Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-30,00:00:00.000,303,11027125,12485,0,1761782399,12975.857838289994,37.98980544000369,53395.960105440005 2025-10-30,00:00:02.000,303,11027069,12645,0,1761782401,12975.777002569994,37.84882284000196,53395.93914408 2025-10-30,00:00:03.000,303,11027077,12645,0,1761782402,12975.82415673999,37.83472458000324,53395.9461312 2025-10-30,00:00:04.000,303,11027109,12525,0,1761782403,12975.871310909999,37.884068489998754,53395.93215696001 2025-10-30,00:00:05.000,303,11027082,12805,0,1761782404,12975.797211499994,37.82767545000388,53395.93215696001 2025-10-30,00:00:06.000,303,11027120,12645,0,1761782405,12975.803947809989,37.79947892999917,53395.89023424 2025-10-30,00:00:07.000,303,11027152,12525,0,1761782406,12975.777002569994,37.75718415000301,53395.93914408 2025-10-30,00:00:08.000,303,11027107,12565,0,1761782407,12975.723112089989,37.60915242000192,53395.85529864001 2025-10-30,00:00:09.000,303,11027074,12645,0,1761782408,12975.635540059993,37.5950541600032,53395.83433728001 2025-10-30,00:00:10.000,303,11027089,12445,0,1761782409,12975.649012679998,37.644398069998715,53395.82036304 2025-10-30,00:00:11.000,303,11027085,12365,0,1761782410,12975.547968029998,37.56685763999849,53395.80638880001 2025-10-30,00:00:12.000,303,11027080,12565,0,1761782411,12975.514286479993,37.55980850999913,53395.82735016 2025-10-30,00:00:13.000,303,11027085,12725,0,1761782412,12975.399769210002,37.60210329000256,53395.72254336 2025-10-30,00:00:14.000,303,11027095,12645,0,1761782413,12975.291988249992,37.65849633000471,53395.75049184 2025-10-30,00:00:15.000,303,11027074,12445,0,1761782414,12975.251570389992,37.63029981,53395.73651760001 2025-10-30,00:00:16.000,303,11027141,12645,0,1761782415,12975.110107879991,37.66554546000407,53395.694594880006 2025-10-30,00:00:17.000,303,11027088,12965,0,1761782416,12974.961909059995,37.693741980001505,53395.68062064 2025-10-30,00:00:18.000,303,11027102,12565,0,1761782417,12974.99559061,37.70784024000022,53395.65965928 2025-10-30,00:00:19.000,303,11027125,12525,0,1761782418,12974.92822750999,37.7289876299983,53395.61773656001 2025-10-30,00:00:20.000,303,11027138,12485,0,1761782419,12974.89454596,37.750135020003654,53395.6317108 2025-10-30,00:00:21.000,303,11027097,12525,0,1761782420,12974.86760071999,37.79242979999981,53395.624723680005 2025-10-30,00:00:22.000,303,11027130,12605,0,1761782421,12974.83391917,37.77128241000173,53395.58280096 2025-10-30,00:00:23.000,303,11027087,12605,0,1761782422,12974.71266559,37.80652805999853,53395.54786536001 2025-10-30,00:00:24.000,303,11027128,12685,0,1761782423,12974.71266559,37.80652805999853,53395.54087824 2025-10-30,00:00:25.000,303,11027068,12525,0,1761782424,12974.60488462999,37.75718415000301,53395.53389112 2025-10-30,00:00:26.000,303,11027104,12605,0,1761782425,12974.429740569998,37.71488936999958,53395.51292976 2025-10-30,00:00:27.000,303,11027076,12725,0,1761782426,12974.436476879993,37.77128241000173,53395.54087824 2025-10-30,00:00:28.000,303,11027065,12605,0,1761782427,12974.449949499998,37.933412400001544,53395.477994160006 2025-10-30,00:00:29.000,303,11027140,12525,0,1761782428,12974.288278059998,37.85587197000132,53395.47100704001 2025-10-30,00:00:30.000,303,11027102,12765,0,1761782429,12974.167024479997,37.82767545000388,53395.408122960005 2025-10-30,00:00:31.000,303,11027103,12685,0,1761782430,12974.133342929992,37.912265010003466,53395.37318736 2025-10-30,00:00:32.000,303,11027108,12645,0,1761782431,12974.065979829997,37.926363270002184,53395.41511008 2025-10-30,00:00:33.000,303,11027078,12605,0,1761782432,12973.958198870001,38.01095283000177,53395.359213120006 2025-10-30,00:00:34.000,303,11027120,12685,0,1761782433,12973.951462559991,38.01800196000113,53395.39414872 2025-10-30,00:00:35.000,303,11027076,12725,0,1761782434,12973.951462559991,37.98980544000369,53395.36620024 2025-10-30,00:00:36.000,303,11027100,12525,0,1761782435,12973.83694529,37.96160891999898,53395.40113584001 2025-10-30,00:00:37.000,303,11027126,12565,0,1761782436,12973.70895539999,38.00390370000241,53395.338251760004 2025-10-30,00:00:38.000,303,11027128,12645,0,1761782437,12973.69548278,38.046198479998566,53395.35222600001 2025-10-30,00:00:39.000,303,11027095,12525,0,1761782438,12973.59443813,38.07439500000328,53395.26838056 2025-10-30,00:00:40.000,303,11027104,12805,0,1761782439,12973.459711929994,38.144886300004146,53395.3172904 2025-10-30,00:00:41.000,303,11027127,12725,0,1761782440,12973.372139899999,38.271770639999886,53395.3172904 2025-10-30,00:00:42.000,303,11027077,12525,0,1761782441,12973.264358939989,38.321114550002676,53395.289341920005 2025-10-30,00:00:43.000,303,11027064,12445,0,1761782442,12973.143105359988,38.40570411000226,53395.25440632 2025-10-30,00:00:44.000,303,11027114,12685,0,1761782443,12973.129632739998,38.560784970002715,53395.289341920005 2025-10-30,00:00:45.000,303,11027075,12645,0,1761782444,12973.042060710002,38.680620179999096,53395.26139344001 2025-10-30,00:00:46.000,303,11027081,12645,0,1761782445,12972.961224990002,38.70176757000445,53395.23344496001 2025-10-30,00:00:47.000,303,11027127,12685,0,1761782446,12972.860180340002,38.72291496000253,53395.19850936 2025-10-30,00:00:48.000,303,11027088,12765,0,1761782447,12972.813026169992,38.779308000004676,53395.19850936 2025-10-30,00:00:49.000,303,11027112,12525,0,1761782448,12972.752399379991,38.786357130004035,53395.142612400006 2025-10-30,00:00:50.000,303,11027091,12645,0,1761782449,12972.725454139996,38.84275016999891,53395.170560880004 2025-10-30,00:00:51.000,303,11027153,12485,0,1761782450,12972.691772589991,38.87799582000298,53395.142612400006 2025-10-30,00:00:52.000,303,11027080,12605,0,1761782451,12972.705245209996,38.84979929999827,53395.121651040005 2025-10-30,00:00:53.000,303,11027080,12525,0,1761782452,12972.685036279996,38.93438885999785,53395.12863816 2025-10-30,00:00:54.000,303,11027091,12725,0,1761782453,12972.57725532,38.913241469999775,53395.08671544 2025-10-30,00:00:55.000,303,11027102,12685,0,1761782454,12972.503155909995,38.88504495000234,53395.10068968 2025-10-30,00:00:56.000,303,11027120,12765,0,1761782455,12972.482946979995,38.99783102999936,53395.121651040005 2025-10-30,00:00:57.000,303,11027091,12445,0,1761782456,12972.43579281,38.93438885999785,53395.11466392001 2025-10-30,00:00:58.000,303,11027069,12605,0,1761782457,12972.44926542999,38.98373277000064,53395.08671544 2025-10-30,00:00:59.000,303,11027107,12525,0,1761782458,12972.422320189995,39.03307668000343,53395.08671544 2025-10-30,00:01:00.000,303,11027060,12805,0,1761782459,12972.43579281,38.98373277000064,53395.1076768 2025-10-30,00:01:01.000,303,11027095,12485,0,1761782460,12972.36842970999,38.969634510001924,53395.06575408001 2025-10-30,00:01:02.000,303,11027129,12645,0,1761782461,12972.35495709,38.955536250003206,53395.10068968 2025-10-30,00:01:03.000,303,11027093,12525,0,1761782462,12972.30780291999,38.927339729998494,53395.11466392001 2025-10-30,00:01:04.000,303,11027088,12485,0,1761782463,12972.24717612999,38.9907819,53395.12863816 2025-10-30,00:01:05.000,303,11027064,12645,0,1761782464,12972.213494579999,39.1035679800043,53395.14959952 2025-10-30,00:01:06.000,303,11027138,12645,0,1761782465,12972.301066609994,39.1035679800043,53395.10068968 2025-10-30,00:01:07.000,303,11027113,12565,0,1761782466,12972.220230889994,39.17405927999789,53395.09370256001 2025-10-30,00:01:08.000,303,11027119,12445,0,1761782467,12972.24717612999,39.28684536000219,53395.12863816 2025-10-30,00:01:09.000,303,11027101,12605,0,1761782468,12972.301066609994,39.26569797000411,53395.15658664 2025-10-30,00:01:10.000,303,11027042,12805,0,1761782469,12972.27412137,39.2375014499994,53395.12863816 2025-10-30,00:01:11.000,303,11027096,12765,0,1761782470,12972.213494579999,39.38553318000049,53395.12863816 2025-10-30,00:01:12.000,303,11027074,12445,0,1761782471,12972.173076719999,39.315041879999626,53395.177548 2025-10-30,00:01:13.000,303,11027114,12725,0,1761782472,12972.173076719999,39.30799275000027,53395.14959952 2025-10-30,00:01:14.000,303,11027155,12765,0,1761782473,12972.098977309994,39.329140139998344,53395.21947072 2025-10-30,00:01:15.000,303,11027101,12525,0,1761782474,12972.058559449993,39.202255800002604,53395.18453512001 2025-10-30,00:01:16.000,303,11027108,12725,0,1761782475,12971.950778489998,39.27979623000283,53395.20549648 2025-10-30,00:01:17.000,303,11027110,12605,0,1761782476,12971.937305869993,39.35733666000306,53395.240432080005 2025-10-30,00:01:18.000,303,11027097,12765,0,1761782477,12971.896888009993,39.329140139998344,53395.21947072 2025-10-30,00:01:19.000,303,11027079,12565,0,1761782478,12971.856470149993,39.448975350002,53395.27536768 2025-10-30,00:01:20.000,303,11027098,12845,0,1761782479,12971.822788600002,39.554712299999665,53395.25440632 2025-10-30,00:01:21.000,303,11027074,12605,0,1761782480,12971.795843359992,39.47717186999944,53395.19850936 2025-10-30,00:01:22.000,303,11027115,12565,0,1761782481,12971.728480259997,39.604056210002454,53395.21947072 2025-10-30,00:01:23.000,303,11027082,12525,0,1761782482,12971.688062399997,39.76618620000227,53395.25440632 2025-10-30,00:01:24.000,303,11027089,12685,0,1761782483,12971.694798709992,39.6956949000014,53395.27536768 2025-10-30,00:01:25.000,303,11027096,12565,0,1761782484,12971.688062399997,39.68864577000204,53395.23344496001 2025-10-30,00:01:26.000,303,11027108,12725,0,1761782485,12971.580281440001,39.73798968000483,53395.21947072 2025-10-30,00:01:27.000,303,11027111,12445,0,1761782486,12971.533127269991,39.7943827199997,53395.22645784 2025-10-30,00:01:28.000,303,11027121,12325,0,1761782487,12971.546599889996,39.85782489000121,53395.191522240006 2025-10-30,00:01:29.000,303,11027159,12605,0,1761782488,12971.432082619991,39.81553010999778,53395.18453512001 2025-10-30,00:01:30.000,303,11027127,12725,0,1761782489,12971.364719519996,39.80848097999842,53395.1076768 2025-10-30,00:01:31.000,303,11027104,12765,0,1761782490,12971.384928449996,39.780284460000985,53395.12863816 2025-10-30,00:01:32.000,303,11027102,12565,0,1761782491,12971.304092729995,39.780284460000985,53395.10068968 2025-10-30,00:01:33.000,303,11027105,12645,0,1761782492,12971.283883799995,39.88602140999865,53395.09370256001 2025-10-30,00:01:34.000,303,11027107,12485,0,1761782493,12971.31082903999,39.93536532000144,53395.002870000004 2025-10-30,00:01:35.000,303,11027113,12885,0,1761782494,12971.2165207,39.84372663000249,53395.03081848 2025-10-30,00:01:36.000,303,11027136,12685,0,1761782495,12971.29062010999,39.86487402000057,53394.98889576 2025-10-30,00:01:37.000,303,11027136,12405,0,1761782496,12971.25020224999,39.998807490002946,53394.9329988 2025-10-30,00:01:38.000,303,11027108,12645,0,1761782497,12971.182839149995,39.89307053999801,53394.89806320001 2025-10-30,00:01:39.000,303,11027126,12565,0,1761782498,12971.122212359995,39.97766010000487,53394.87710184001 2025-10-30,00:01:40.000,303,11027084,12805,0,1761782499,12971.10873973999,39.963561839998874,53394.87710184001 2025-10-30,00:01:41.000,303,11027092,12485,0,1761782500,12971.00769508999,39.998807490002946,53394.807230640006 2025-10-30,00:01:42.000,303,11027145,12805,0,1761782501,12970.98748615999,40.125691829998686,53394.77229504 2025-10-30,00:01:43.000,303,11027084,12525,0,1761782502,12971.06832187999,40.196183129999554,53394.74434656 2025-10-30,00:01:44.000,303,11027091,12525,0,1761782503,12970.953804609999,40.182084870000836,53394.68146248001 2025-10-30,00:01:45.000,303,11027120,12565,0,1761782504,12970.920123059994,40.175035740001476,53394.66050112001 2025-10-30,00:01:46.000,303,11027127,12845,0,1761782505,12970.980749849994,40.21733052000491,53394.618578400004 2025-10-30,00:01:47.000,303,11027120,12605,0,1761782506,12970.879705199994,40.16093748000276,53394.61159128001 2025-10-30,00:01:48.000,303,11027123,12445,0,1761782507,12970.872968889998,40.245527040002344,53394.618578400004 2025-10-30,00:01:49.000,303,11027164,12725,0,1761782508,12970.920123059994,40.365362249998725,53394.59761704 2025-10-30,00:01:50.000,303,11027087,12565,0,1761782509,12970.926859369989,40.39355877000344,53394.56268144001 2025-10-30,00:01:51.000,303,11027150,12525,0,1761782510,12970.852759959998,40.47814833000302,53394.54172008001 2025-10-30,00:01:52.000,303,11027139,12765,0,1761782511,12970.812342099998,40.583885280000686,53394.44390040001 2025-10-30,00:01:53.000,303,11027121,12565,0,1761782512,12970.778660549993,40.68257309999899,53394.45787464 2025-10-30,00:01:54.000,303,11027118,12965,0,1761782513,12970.751715309998,40.73896614000114,53394.45787464 2025-10-30,00:01:55.000,303,11027072,12605,0,1761782514,12970.798869479993,40.8447030899988,53394.42293904001 2025-10-30,00:01:56.000,303,11027121,12605,0,1761782515,12970.691088519998,40.90814526000031,53394.39499056001 2025-10-30,00:01:57.000,303,11027111,12565,0,1761782516,12970.643934350002,40.91519438999967,53394.4089648 2025-10-30,00:01:58.000,303,11027137,12805,0,1761782517,12970.657406969993,40.93634177999775,53394.332106480004 2025-10-30,00:01:59.000,303,11027092,12885,0,1761782518,12970.677615899993,41.02798047000397,53394.34608072001 2025-10-30,00:02:00.000,303,11027120,12565,0,1761782519,12970.704561140003,41.056176990001404,53394.29717088001 2025-10-30,00:02:01.000,303,11027130,12805,0,1761782520,12970.670879589998,41.14076655000099,53394.29717088001 2025-10-30,00:02:02.000,303,11027105,12605,0,1761782521,12970.691088519998,41.13371742000163,53394.2692224 2025-10-30,00:02:03.000,303,11027066,12525,0,1761782522,12970.664143280002,41.07732437999948,53394.234286800005 2025-10-30,00:02:04.000,303,11027116,12645,0,1761782523,12970.583307560002,41.15486480999971,53394.22031256 2025-10-30,00:02:05.000,303,11027098,12645,0,1761782524,12970.610252799997,41.2042087200025,53394.17838984001 2025-10-30,00:02:06.000,303,11027142,12605,0,1761782525,12970.603516490002,41.15486480999971,53394.21332544 2025-10-30,00:02:07.000,303,11027118,12605,0,1761782526,12970.462053980002,41.13371742000163,53394.12249288 2025-10-30,00:02:08.000,303,11027124,12605,0,1761782527,12970.475526599992,41.29584741000144,53394.10851864001 2025-10-30,00:02:09.000,303,11027111,12445,0,1761782528,12970.542889700002,41.3028965400008,53394.08755728001 2025-10-30,00:02:10.000,303,11027074,12645,0,1761782529,12970.522680770002,41.35928958000295,53394.07358304 2025-10-30,00:02:11.000,303,11027177,12845,0,1761782530,12970.421636120001,41.39453522999975,53394.0945444 2025-10-30,00:02:12.000,303,11027129,12605,0,1761782531,12970.495735529992,41.34519132000423,53394.05262168 2025-10-30,00:02:13.000,303,11027127,12645,0,1761782532,12970.435108739992,41.3028965400008,53394.0246732 2025-10-30,00:02:14.000,303,11027135,12645,0,1761782533,12970.327327779996,41.38748610000039,53394.03864744001 2025-10-30,00:02:15.000,303,11027118,12885,0,1761782534,12970.428372429997,41.38748610000039,53394.04563456 2025-10-30,00:02:16.000,303,11027160,12685,0,1761782535,12970.367745639996,41.3028965400008,53393.996724720004 2025-10-30,00:02:17.000,303,11027144,12805,0,1761782536,12970.354273019992,41.37338784000167,53394.01069896001 2025-10-30,00:02:18.000,303,11027144,12485,0,1761782537,12970.435108739992,41.38043697000103,53393.98973760001 2025-10-30,00:02:19.000,303,11027158,12565,0,1761782538,12970.408163499997,41.38043697000103,53393.947814880004 2025-10-30,00:02:20.000,303,11027142,12765,0,1761782539,12970.354273019992,41.48617391999869,53393.98275048 2025-10-30,00:02:21.000,303,11027080,12565,0,1761782540,12970.394690879992,41.43683001000318,53393.98275048 2025-10-30,00:02:22.000,303,11027092,12605,0,1761782541,12970.334064089991,41.30994567000016,53393.98973760001 2025-10-30,00:02:23.000,303,11027138,12365,0,1761782542,12970.313855159991,41.457977400001255,53393.94082776001 2025-10-30,00:02:24.000,303,11027114,12725,0,1761782543,12970.374481949992,41.42978088000382,53393.93384064 2025-10-30,00:02:25.000,303,11027068,12605,0,1761782544,12970.293646229991,41.225356110000575,53393.91287928 2025-10-30,00:02:26.000,303,11027122,12485,0,1761782545,12970.21954682,41.415682619997824,53393.87794368 2025-10-30,00:02:27.000,303,11027086,12765,0,1761782546,12970.293646229991,41.38748610000039,53393.90589216 2025-10-30,00:02:28.000,303,11027139,12445,0,1761782547,12970.17239264999,41.21125785000186,53393.898905040005 2025-10-30,00:02:29.000,303,11027150,12645,0,1761782548,12970.1387111,41.30994567000016,53393.86396944 2025-10-30,00:02:30.000,303,11027132,12565,0,1761782549,12970.064611689995,41.21125785000186,53393.79409824001 2025-10-30,00:02:31.000,303,11027095,12605,0,1761782550,12969.862522389994,41.15486480999971,53393.72422704001 2025-10-30,00:02:32.000,303,11027087,12885,0,1761782551,12969.86925869999,41.29584741000144,53393.73820128 2025-10-30,00:02:33.000,303,11027126,13005,0,1761782552,12969.774950359999,41.232405239999935,53393.65435584001 2025-10-30,00:02:34.000,303,11027130,12765,0,1761782553,12969.552652129998,41.281749150002724,53393.61942024 2025-10-30,00:02:35.000,303,11027184,12605,0,1761782554,12969.646960469989,41.42273175000446,53393.59845888 2025-10-30,00:02:36.000,303,11027185,12685,0,1761782555,12969.552652129998,41.408633489998465,53393.55653616001 2025-10-30,00:02:37.000,303,11027106,12765,0,1761782556,12969.471816409998,41.47207565999997,53393.55653616001 2025-10-30,00:02:38.000,303,11027146,12485,0,1761782557,12969.613278919998,41.47912478999933,53393.53557480001 2025-10-30,00:02:39.000,303,11027126,12725,0,1761782558,12969.417925929993,41.38043697000103,53393.45172936 2025-10-30,00:02:40.000,303,11027140,12805,0,1761782559,12969.431398549998,41.42978088000382,53393.40281952 2025-10-30,00:02:41.000,303,11027084,12525,0,1761782560,12969.444871170002,41.44387914000254,53393.33294832 2025-10-30,00:02:42.000,303,11027123,12645,0,1761782561,12969.296672349992,41.465026530000614,53393.346922560006 2025-10-30,00:02:43.000,303,11027100,12445,0,1761782562,12969.364035450002,41.55666521999956,53393.22115440001 2025-10-30,00:02:44.000,303,11027114,12605,0,1761782563,12969.303408660002,41.500272180004686,53393.228141520005 2025-10-30,00:02:45.000,303,11027146,12725,0,1761782564,12969.236045559992,41.48617391999869,53393.15128320001 2025-10-30,00:02:46.000,303,11027111,12805,0,1761782565,12969.303408660002,41.48617391999869,53393.060450640005 2025-10-30,00:02:47.000,303,11027118,12645,0,1761782566,12969.182155080001,41.42273175000446,53393.130321840006 2025-10-30,00:02:48.000,303,11027168,12805,0,1761782567,12969.236045559992,41.49322304999805,53393.00455368001 2025-10-30,00:02:49.000,303,11027145,12725,0,1761782568,12969.236045559992,41.49322304999805,53392.99756656 2025-10-30,00:02:50.000,303,11027172,12685,0,1761782569,12969.209100319997,41.457977400001255,53392.91372112001 2025-10-30,00:02:51.000,303,11027162,12605,0,1761782570,12969.256254489992,41.500272180004686,53392.92769536 2025-10-30,00:02:52.000,303,11027153,12565,0,1761782571,12969.276463419992,41.42978088000382,53392.906734 2025-10-30,00:02:53.000,303,11027153,12645,0,1761782572,12969.276463419992,41.38748610000039,53392.85782416 2025-10-30,00:02:54.000,303,11027145,12725,0,1761782573,12969.256254489992,41.32404392999888,53392.85782416 2025-10-30,00:02:55.000,303,11027134,12845,0,1761782574,12969.303408660002,41.26060176000465,53392.83686280001 2025-10-30,00:02:56.000,303,11027095,12725,0,1761782575,12969.276463419992,41.218306980001216,53392.8019272 2025-10-30,00:02:57.000,303,11027106,12685,0,1761782576,12969.262990800002,41.11257003000355,53392.794940080006 2025-10-30,00:02:58.000,303,11027142,12685,0,1761782577,12969.296672349992,41.15486480999971,53392.8019272 2025-10-30,00:02:59.000,303,11027137,12845,0,1761782578,12969.222572940002,41.14076655000099,53392.725068880005 2025-10-30,00:03:00.000,303,11027111,12565,0,1761782579,12969.236045559992,41.13371742000163,53392.69712040001 2025-10-30,00:03:01.000,303,11027119,12605,0,1761782580,12969.242781870002,41.14076655000099,53392.71109464 2025-10-30,00:03:02.000,303,11027093,12645,0,1761782581,12969.148473529996,41.14076655000099,53392.732056 2025-10-30,00:03:03.000,303,11027119,12565,0,1761782582,12969.081110430001,41.13371742000163,53392.6621848 2025-10-30,00:03:04.000,303,11027139,12645,0,1761782583,12969.094583049991,41.11257003000355,53392.64122344 2025-10-30,00:03:05.000,303,11027176,12845,0,1761782584,12968.986802089996,41.12666829000227,53392.57135224 2025-10-30,00:03:06.000,303,11027104,12965,0,1761782585,12968.91943899,41.11961916000291,53392.53641664 2025-10-30,00:03:07.000,303,11027129,12605,0,1761782586,12968.865548509995,41.098471770004835,53392.59930072001 2025-10-30,00:03:08.000,303,11027113,12605,0,1761782587,12968.77124016999,41.14076655000099,53392.55039088001 2025-10-30,00:03:09.000,303,11027125,12525,0,1761782588,12968.683668139995,41.13371742000163,53392.487506800004 2025-10-30,00:03:10.000,303,11027043,12725,0,1761782589,12968.623041349994,41.11961916000291,53392.438596960004 2025-10-30,00:03:11.000,303,11027122,13045,0,1761782590,12968.54894193999,41.232405239999935,53392.4176356 2025-10-30,00:03:12.000,303,11027087,12725,0,1761782591,12968.481578839994,41.30994567000016,53392.438596960004 2025-10-30,00:03:13.000,303,11027100,12565,0,1761782592,12968.353588949998,41.25355262999801,53392.41064848001 2025-10-30,00:03:14.000,303,11027117,12805,0,1761782593,12968.326643709988,41.32404392999888,53392.340777280006 2025-10-30,00:03:15.000,303,11027101,12525,0,1761782594,12968.292962159998,41.225356110000575,53392.31282880001 2025-10-30,00:03:16.000,303,11027111,12765,0,1761782595,12968.239071679993,41.12666829000227,53392.291867440006 2025-10-30,00:03:17.000,303,11027049,12805,0,1761782596,12968.104345480002,41.08437350999884,53392.291867440006 2025-10-30,00:03:18.000,303,11027107,12685,0,1761782597,12968.117818099992,41.07732437999948,53392.30584168 2025-10-30,00:03:19.000,303,11027113,12765,0,1761782598,12968.111081789997,41.02093134000461,53392.18007352 2025-10-30,00:03:20.000,303,11027139,12725,0,1761782599,12968.043718690002,40.858801350004796,53392.24295760001 2025-10-30,00:03:21.000,303,11027122,12605,0,1761782600,12968.043718690002,40.872899610003515,53392.19404776001 2025-10-30,00:03:22.000,303,11027079,12565,0,1761782601,12967.935937729992,40.858801350004796,53392.15911216 2025-10-30,00:03:23.000,303,11027125,12525,0,1761782602,12967.908992489996,40.71781875000306,53392.20103488 2025-10-30,00:03:24.000,303,11027144,12805,0,1761782603,12967.949410349996,40.73896614000114,53392.15911216 2025-10-30,00:03:25.000,303,11027098,12885,0,1761782604,12967.935937729992,40.823555700000725,53392.09622808001 2025-10-30,00:03:26.000,303,11027138,12525,0,1761782605,12967.834893079991,40.79535918000329,53392.08225384 2025-10-30,00:03:27.000,303,11027099,12805,0,1761782606,12967.75405735999,40.76011352999922,53392.08225384 2025-10-30,00:03:28.000,303,11027132,12525,0,1761782607,12967.73384842999,40.830604830000084,53392.08924096 2025-10-30,00:03:29.000,303,11027105,12565,0,1761782608,12967.67322163999,40.80240831000265,53392.04731824001 2025-10-30,00:03:30.000,303,11027141,12685,0,1761782609,12967.686694259995,40.8447030899988,53391.99840840001 2025-10-30,00:03:31.000,303,11027165,12645,0,1761782610,12967.65974902,40.872899610003515,53392.01936976 2025-10-30,00:03:32.000,303,11027119,12685,0,1761782611,12967.65301270999,40.872899610003515,53391.99840840001 2025-10-30,00:03:33.000,303,11027110,12685,0,1761782612,12967.646276399995,40.92224351999903,53392.005395520006 2025-10-30,00:03:34.000,303,11027150,12605,0,1761782613,12967.59238591999,40.93634177999775,53391.94251144 2025-10-30,00:03:35.000,303,11027143,12645,0,1761782614,12967.585649609995,40.83765395999944,53391.99142128 2025-10-30,00:03:36.000,303,11027125,12605,0,1761782615,12967.605858539995,40.92929264999839,53391.92853720001 2025-10-30,00:03:37.000,303,11027164,12565,0,1761782616,12967.686694259995,40.97158743000182,53391.90757584001 2025-10-30,00:03:38.000,303,11027196,12725,0,1761782617,12967.706903189996,40.89404700000159,53391.87264024 2025-10-30,00:03:39.000,303,11027100,12565,0,1761782618,12967.72037581,40.999783949999255,53391.87962736001 2025-10-30,00:03:40.000,303,11027035,12685,0,1761782619,12967.787738909996,41.07027525000012,53391.886614480005 2025-10-30,00:03:41.000,303,11027128,12725,0,1761782620,12967.72037581,41.07027525000012,53391.92155008 2025-10-30,00:03:42.000,303,11027114,12885,0,1761782621,12967.727112119996,41.11257003000355,53391.91456296 2025-10-30,00:03:43.000,303,11027128,12845,0,1761782622,12967.774266289991,41.232405239999935,53391.90757584001 2025-10-30,00:03:44.000,303,11027141,12765,0,1761782623,12967.774266289991,41.338142190004874,53391.90058872 2025-10-30,00:03:45.000,303,11027154,12565,0,1761782624,12967.855102009991,41.36633871000231,53391.92853720001 2025-10-30,00:03:46.000,303,11027089,12765,0,1761782625,12967.834893079991,41.38043697000103,53391.8936016 2025-10-30,00:03:47.000,303,11027130,12525,0,1761782626,12967.888783559996,41.37338784000167,53391.935524320004 2025-10-30,00:03:48.000,303,11027131,12725,0,1761782627,12967.908992489996,41.35928958000295,53391.92155008 2025-10-30,00:03:49.000,303,11027144,13045,0,1761782628,12967.942674040001,41.288798280002084,53391.99840840001 2025-10-30,00:03:50.000,303,11027099,12685,0,1761782629,12968.036982379992,41.33109305999824,53391.94251144 2025-10-30,00:03:51.000,303,11027112,12885,0,1761782630,12968.057191309992,41.29584741000144,53391.97045992 2025-10-30,00:03:52.000,303,11027126,12805,0,1761782631,12968.124554410002,41.274700020003365,53392.01936976 2025-10-30,00:03:53.000,303,11027127,12685,0,1761782632,12968.104345480002,41.30994567000016,53391.99840840001 2025-10-30,00:03:54.000,303,11027092,12845,0,1761782633,12968.138027029992,41.42273175000446,53391.956485680006 2025-10-30,00:03:55.000,303,11027081,12885,0,1761782634,12968.212126439998,41.465026530000614,53392.04033112 2025-10-30,00:03:56.000,303,11027130,12605,0,1761782635,12968.252544299998,41.500272180004686,53392.09622808001 2025-10-30,00:03:57.000,303,11027095,12685,0,1761782636,12968.259280609993,41.627156520000426,53392.04731824001 2025-10-30,00:03:58.000,303,11027078,12525,0,1761782637,12968.292962159998,41.71174608000001,53392.14513792001 2025-10-30,00:03:59.000,303,11027049,12685,0,1761782638,12968.340116329993,41.739942600004724,53392.15911216 2025-10-30,00:04:00.000,303,11027051,12605,0,1761782639,12968.333380019998,41.82453216000431,53392.11718944001 2025-10-30,00:04:01.000,303,11027123,12765,0,1761782640,12968.326643709988,41.83158129000367,53392.14513792001 2025-10-30,00:04:02.000,303,11027140,12605,0,1761782641,12968.333380019998,41.866826940000465,53392.18007352 2025-10-30,00:04:03.000,303,11027082,12565,0,1761782642,12968.407479429989,41.916170850003255,53392.173086400006 2025-10-30,00:04:04.000,303,11027104,12645,0,1761782643,12968.495051459999,41.88797432999854,53392.22898336 2025-10-30,00:04:05.000,303,11027121,12685,0,1761782644,12968.447897289989,41.97256388999813,53392.18706064 2025-10-30,00:04:06.000,303,11027089,12645,0,1761782645,12968.575887179999,41.96551475999877,53392.20103488 2025-10-30,00:04:07.000,303,11027106,12845,0,1761782646,12968.63651397,41.923219980002614,53392.23597048 2025-10-30,00:04:08.000,303,11027153,12405,0,1761782647,12968.62977765999,41.95846562999941,53392.24295760001 2025-10-30,00:04:09.000,303,11027138,12565,0,1761782648,12968.64998658999,41.909121720003895,53392.23597048 2025-10-30,00:04:10.000,303,11027089,12965,0,1761782649,12968.643250279994,41.852728680001746,53392.21500912001 2025-10-30,00:04:11.000,303,11027103,12605,0,1761782650,12968.663459209994,41.99371128000348,53392.16609928001 2025-10-30,00:04:12.000,303,11027109,12645,0,1761782651,12968.62977765999,41.95846562999941,53392.24994472 2025-10-30,00:04:13.000,303,11027060,12765,0,1761782652,12968.643250279994,41.916170850003255,53392.23597048 2025-10-30,00:04:14.000,303,11027085,12645,0,1761782653,12968.683668139995,42.02190780000092,53392.19404776001 2025-10-30,00:04:15.000,303,11027112,12845,0,1761782654,12968.71061337999,41.99371128000348,53392.24295760001 2025-10-30,00:04:16.000,303,11027076,12565,0,1761782655,12968.703877069995,42.02190780000092,53392.23597048 2025-10-30,00:04:17.000,303,11027104,12605,0,1761782656,12968.67693183,41.97961302000476,53392.26391896001 2025-10-30,00:04:18.000,303,11027118,12565,0,1761782657,12968.6567229,41.909121720003895,53392.2778932 2025-10-30,00:04:19.000,303,11027043,12605,0,1761782658,12968.724085999995,42.05715344999771,53392.28488032001 2025-10-30,00:04:20.000,303,11027106,12445,0,1761782659,12968.764503859995,42.092399100001785,53392.2778932 2025-10-30,00:04:21.000,303,11027086,12605,0,1761782660,12968.67693183,42.13469387999794,53392.28488032001 2025-10-30,00:04:22.000,303,11027063,12405,0,1761782661,12968.643250279994,42.18403779000073,53392.26391896001 2025-10-30,00:04:23.000,303,11027081,12685,0,1761782662,12968.64998658999,42.19813604999945,53392.26391896001 2025-10-30,00:04:24.000,303,11027125,12605,0,1761782663,12968.71061337999,42.325020390002464,53392.208022 2025-10-30,00:04:25.000,303,11027061,12445,0,1761782664,12968.75103123999,42.37436429999798,53392.18706064 2025-10-30,00:04:26.000,303,11027133,12605,0,1761782665,12968.683668139995,42.34616778000054,53392.173086400006 2025-10-30,00:04:27.000,303,11027085,12765,0,1761782666,12968.663459209994,42.30387300000439,53392.13116368 2025-10-30,00:04:28.000,303,11027128,12565,0,1761782667,12968.83860327,42.38141343000461,53392.208022 2025-10-30,00:04:29.000,303,11027085,12445,0,1761782668,12968.83186695999,42.39551169000333,53392.21500912001 2025-10-30,00:04:30.000,303,11027080,12645,0,1761782669,12968.865548509995,42.42370821000077,53392.16609928001 2025-10-30,00:04:31.000,303,11027107,12765,0,1761782670,12968.93964792,42.494199510001636,53392.1381508 2025-10-30,00:04:32.000,303,11027102,12645,0,1761782671,12968.97332946999,42.45895386000484,53392.11718944001 2025-10-30,00:04:33.000,303,11027131,12605,0,1761782672,12969.094583049991,42.52239602999907,53392.16609928001 2025-10-30,00:04:34.000,303,11027081,12405,0,1761782673,12969.121528290001,42.69157514999824,53392.14513792001 2025-10-30,00:04:35.000,303,11027065,12605,0,1761782674,12969.054165189991,42.543543420004426,53392.124176560006 2025-10-30,00:04:36.000,303,11027091,12605,0,1761782675,12969.128264599996,42.52944515999843,53392.09622808001 2025-10-30,00:04:37.000,303,11027068,12245,0,1761782676,12969.256254489992,42.58583820000058,53392.08225384 2025-10-30,00:04:38.000,303,11027099,12645,0,1761782677,12969.303408660002,42.557641680003144,53392.054305360005 2025-10-30,00:04:39.000,303,11027087,12365,0,1761782678,12969.296672349992,42.53649428999779,53392.08225384 2025-10-30,00:04:40.000,303,11027044,12925,0,1761782679,12969.350562829997,42.51534689999971,53392.08225384 2025-10-30,00:04:41.000,303,11027055,12965,0,1761782680,12969.370771759997,42.40256082000269,53392.033344 2025-10-30,00:04:42.000,303,11027080,12405,0,1761782681,12969.404453310002,42.38141343000461,53392.01238264 2025-10-30,00:04:43.000,303,11027130,12485,0,1761782682,12969.310144969997,42.43075734000013,53392.04731824001 2025-10-30,00:04:44.000,303,11027071,12405,0,1761782683,12969.310144969997,42.53649428999779,53392.11020232 2025-10-30,00:04:45.000,303,11027065,12685,0,1761782684,12969.296672349992,42.45895386000484,53392.0682796 2025-10-30,00:04:46.000,303,11027071,12645,0,1761782685,12969.175418769992,42.37436429999798,53392.04033112 2025-10-30,00:04:47.000,303,11027113,12565,0,1761782686,12969.141737220001,42.43780646999949,53392.01238264 2025-10-30,00:04:48.000,303,11027114,12605,0,1761782687,12969.121528290001,42.43780646999949,53392.02635688001 2025-10-30,00:04:49.000,303,11027114,12285,0,1761782688,12968.993538399991,42.275676479999674,53392.04731824001 2025-10-30,00:04:50.000,303,11027078,12645,0,1761782689,12968.91270267999,42.19108692000009,53392.04731824001 2025-10-30,00:04:51.000,303,11027076,12605,0,1761782690,12968.87902113,42.212234309998166,53391.956485680006 2025-10-30,00:04:52.000,303,11027090,12405,0,1761782691,12968.865548509995,42.18403779000073,53392.033344 2025-10-30,00:04:53.000,303,11027076,12645,0,1761782692,12968.83186695999,42.11354648999986,53391.99142128 2025-10-30,00:04:54.000,303,11027056,12645,0,1761782693,12968.744294929995,42.11354648999986,53391.9634728 2025-10-30,00:04:55.000,303,11027071,12445,0,1761782694,12968.75776755,42.13469387999794,53391.984434160004 2025-10-30,00:04:56.000,303,11027096,12805,0,1761782695,12968.79818541,42.1064973600005,53392.01238264 2025-10-30,00:04:57.000,303,11027049,12725,0,1761782696,12968.69714076,42.05715344999771,53391.99142128 2025-10-30,00:04:58.000,303,11027072,12605,0,1761782697,12968.643250279994,42.01485867000156,53392.005395520006 2025-10-30,00:04:59.000,303,11027083,12645,0,1761782698,12968.60956872999,42.0078095400022,53392.04731824001 2025-10-30,00:05:00.000,303,11027089,12645,0,1761782699,12968.602832419994,42.18403779000073,53392.02635688001 2025-10-30,00:05:01.000,303,11027087,12565,0,1761782700,12968.447897289989,42.12764474999858,53392.01936976 2025-10-30,00:05:02.000,303,11027097,12445,0,1761782701,12968.414215739998,42.06420258000435,53392.01936976 2025-10-30,00:05:03.000,303,11027088,12765,0,1761782702,12968.373797879998,42.12059561999922,53392.005395520006 2025-10-30,00:05:04.000,303,11027103,12765,0,1761782703,12968.326643709988,42.11354648999986,53392.005395520006 2025-10-30,00:05:05.000,303,11027063,12685,0,1761782704,12968.245807990003,42.148792140003934,53392.02635688001 2025-10-30,00:05:06.000,303,11027079,12565,0,1761782705,12968.272753229998,42.07830084000307,53391.97744704001 2025-10-30,00:05:07.000,303,11027102,12725,0,1761782706,12968.292962159998,42.036006059999636,53392.02635688001 2025-10-30,00:05:08.000,303,11027073,12565,0,1761782707,12968.292962159998,42.16993953000201,53392.01238264 2025-10-30,00:05:09.000,303,11027093,12645,0,1761782708,12968.252544299998,42.23338170000352,53392.01238264 2025-10-30,00:05:10.000,303,11027077,12445,0,1761782709,12968.272753229998,42.24747996000224,53392.01238264 2025-10-30,00:05:11.000,303,11027081,12405,0,1761782710,12968.299698469993,42.212234309998166,53392.02635688001 2025-10-30,00:05:12.000,303,11027102,12525,0,1761782711,12968.346852639988,42.3532169099999,53392.04731824001 2025-10-30,00:05:13.000,303,11027105,12725,0,1761782712,12968.272753229998,42.34616778000054,53392.07526672001 2025-10-30,00:05:14.000,303,11027071,12565,0,1761782713,12968.252544299998,42.43780646999949,53392.04033112 2025-10-30,00:05:15.000,303,11027050,12765,0,1761782714,12968.286225849988,42.53649428999779,53392.0682796 2025-10-30,00:05:16.000,303,11027031,12525,0,1761782715,12968.218862749993,42.5999364599993,53392.07526672001 2025-10-30,00:05:17.000,303,11027103,12565,0,1761782716,12968.191917509997,42.61403471999802,53392.09622808001 2025-10-30,00:05:18.000,303,11027076,12525,0,1761782717,12968.111081789997,42.60698558999866,53392.04731824001 2025-10-30,00:05:19.000,303,11027086,12445,0,1761782718,12968.104345480002,42.66337863000081,53392.09622808001 2025-10-30,00:05:20.000,303,11027052,12645,0,1761782719,12968.057191309992,42.76206644999911,53392.07526672001 2025-10-30,00:05:21.000,303,11027073,12485,0,1761782720,12968.023509760002,42.74091906000103,53392.054305360005 2025-10-30,00:05:22.000,303,11027126,12645,0,1761782721,12968.036982379992,42.75501731999975,53392.054305360005 2025-10-30,00:05:23.000,303,11027141,12645,0,1761782722,12967.956146659992,42.7127225400036,53392.04731824001 2025-10-30,00:05:24.000,303,11027050,12565,0,1761782723,12967.949410349996,42.76206644999911,53392.08225384 2025-10-30,00:05:25.000,303,11027084,12565,0,1761782724,12967.895519869991,42.543543420004426,53392.054305360005 2025-10-30,00:05:26.000,303,11027056,12725,0,1761782725,12967.80121153,42.47305212000356,53392.07526672001 2025-10-30,00:05:27.000,303,11027153,12645,0,1761782726,12967.82142046,42.52239602999907,53392.11020232 2025-10-30,00:05:28.000,303,11027116,12565,0,1761782727,12967.767529979996,42.43075734000013,53392.054305360005 2025-10-30,00:05:29.000,303,11027045,12685,0,1761782728,12967.69343056999,42.36026603999926,53392.07526672001 2025-10-30,00:05:30.000,303,11027121,12365,0,1761782729,12967.61933116,42.24043083000288,53392.04731824001 2025-10-30,00:05:41.000,303,11027053,12645,0,1761782740,12966.2990144,41.96551475999877,53391.76084632001 2025-10-30,00:05:42.000,303,11027090,12605,0,1761782741,12966.21817868,41.93026911000197,53391.683988 2025-10-30,00:05:43.000,303,11027159,12685,0,1761782742,12966.123870339994,41.8950234599979,53391.670013760006 2025-10-30,00:05:44.000,303,11027094,12605,0,1761782743,12965.915044729998,41.909121720003895,53391.63507816 2025-10-30,00:05:45.000,303,11027091,12485,0,1761782744,12965.854417939998,41.88092519999918,53391.502322880006 2025-10-30,00:05:46.000,303,11027095,12685,0,1761782745,12965.739900669992,41.88092519999918,53391.551232720005 2025-10-30,00:05:47.000,303,11027110,12605,0,1761782746,12965.416557789991,41.810433899998316,53391.432451680004 2025-10-30,00:05:48.000,303,11027109,12725,0,1761782747,12965.369403619996,41.61305826000171,53391.42546456001 2025-10-30,00:05:49.000,303,11027094,12725,0,1761782748,12965.24141373,41.71174608000001,53391.41847744 2025-10-30,00:05:50.000,303,11027154,12565,0,1761782749,12964.985433949994,41.627156520000426,53391.37655472001 2025-10-30,00:05:51.000,303,11027115,12605,0,1761782750,12964.870916679989,41.676500430003216,53391.30668352001 2025-10-30,00:05:52.000,303,11027129,12525,0,1761782751,12964.715981549998,41.683549560002575,53391.23681232001 2025-10-30,00:05:53.000,303,11027144,12765,0,1761782752,12964.500419629992,41.59191087000363,53391.2298252 2025-10-30,00:05:54.000,303,11027097,12645,0,1761782753,12964.486947010002,41.65535303999786,53391.15296688 2025-10-30,00:05:55.000,303,11027088,12725,0,1761782754,12964.358957119992,41.500272180004686,53391.07610856 2025-10-30,00:05:56.000,303,11027112,12805,0,1761782755,12964.237703539991,41.47912478999933,53391.06912144001 2025-10-30,00:05:57.000,303,11027112,12685,0,1761782756,12964.156867819991,41.52846870000212,53390.985276 2025-10-30,00:05:58.000,303,11027116,12605,0,1761782757,12964.089504719996,41.61305826000171,53390.94335328001 2025-10-30,00:05:59.000,303,11027111,12725,0,1761782758,12963.97498744999,41.48617391999869,53390.93636616 2025-10-30,00:06:00.000,303,11027142,12685,0,1761782759,12963.9413059,41.5496160900002,53390.86649496 2025-10-30,00:06:01.000,303,11027133,12605,0,1761782760,12963.846997559995,41.52141957000276,53390.810598000004 2025-10-30,00:06:02.000,303,11027096,12605,0,1761782761,12963.85373386999,41.49322304999805,53390.761688160004 2025-10-30,00:06:03.000,303,11027104,12645,0,1761782762,12963.887415419995,41.465026530000614,53390.72675256 2025-10-30,00:06:04.000,303,11027115,12645,0,1761782763,12963.846997559995,41.49322304999805,53390.642907120004 2025-10-30,00:06:05.000,303,11027097,12445,0,1761782764,12963.79310707999,41.5496160900002,53390.60797152001 2025-10-30,00:06:06.000,303,11027075,12605,0,1761782765,12963.81331600999,41.450928270001896,53390.58701016001 2025-10-30,00:06:07.000,303,11027084,12605,0,1761782766,12963.77289814999,41.47207565999997,53390.55207456 2025-10-30,00:06:08.000,303,11027117,12565,0,1761782767,12963.77289814999,41.450928270001896,53390.496177600005 2025-10-30,00:06:09.000,303,11027156,12485,0,1761782768,12963.75942553,41.38043697000103,53390.44028064001 2025-10-30,00:06:10.000,303,11027061,12685,0,1761782769,12963.75268921999,41.44387914000254,53390.39835792001 2025-10-30,00:06:11.000,303,11027066,12565,0,1761782770,12963.73248028999,41.53551783000148,53390.32149960001 2025-10-30,00:06:12.000,303,11027094,12365,0,1761782771,12963.671853499989,41.43683001000318,53390.30053824001 2025-10-30,00:06:13.000,303,11027113,12645,0,1761782772,12963.77289814999,41.57781261000491,53390.19573144 2025-10-30,00:06:14.000,303,11027153,12645,0,1761782773,12963.698798739999,41.450928270001896,53390.24464128 2025-10-30,00:06:15.000,303,11027087,12485,0,1761782774,12963.786370769994,41.66945130000386,53390.18874432 2025-10-30,00:06:16.000,303,11027113,12685,0,1761782775,12963.69206242999,41.71174608000001,53390.11887312 2025-10-30,00:06:17.000,303,11027098,12645,0,1761782776,12963.71227135999,41.72584433999873,53390.08393752001 2025-10-30,00:06:18.000,303,11027071,12605,0,1761782777,12963.77289814999,41.95141650000005,53390.09791176 2025-10-30,00:06:19.000,303,11027114,12525,0,1761782778,12963.719007669999,41.98666215000412,53390.01406632001 2025-10-30,00:06:20.000,303,11027102,12285,0,1761782779,12963.85373386999,41.98666215000412,53390.01406632001 2025-10-30,00:06:21.000,303,11027113,12565,0,1761782780,12963.766161839994,42.148792140003934,53390.01406632001 2025-10-30,00:06:22.000,303,11027067,12525,0,1761782781,12963.988460069995,42.00076041000284,53389.98611784001 2025-10-30,00:06:23.000,303,11027106,12685,0,1761782782,12963.91436065999,42.050104319998354,53389.97913072 2025-10-30,00:06:24.000,303,11027127,12605,0,1761782783,12963.93456958999,42.0078095400022,53389.86034968 2025-10-30,00:06:25.000,303,11027108,12405,0,1761782784,12963.89415172999,41.909121720003895,53389.89528528001 2025-10-30,00:06:26.000,303,11027116,12725,0,1761782785,12963.89415172999,41.82453216000431,53389.83938832 2025-10-30,00:06:27.000,303,11027101,12285,0,1761782786,12963.766161839994,41.8950234599979,53389.80445272 2025-10-30,00:06:28.000,303,11027122,12285,0,1761782787,12963.91436065999,41.77518825000152,53389.76253 2025-10-30,00:06:29.000,303,11027079,12725,0,1761782788,12963.97498744999,41.6483039099985,53389.73458152 2025-10-30,00:06:30.000,303,11027141,12685,0,1761782789,12963.87394279999,41.514370440003404,53389.69964592001 2025-10-30,00:06:31.000,303,11027091,12525,0,1761782790,12963.95477851999,41.54256696000084,53389.69964592001 2025-10-30,00:06:32.000,303,11027120,12645,0,1761782791,12963.9413059,41.450928270001896,53389.657723200005 2025-10-30,00:06:33.000,303,11027188,12685,0,1761782792,12963.98172376,41.24650349999865,53389.59483912 2025-10-30,00:06:34.000,303,11027133,12605,0,1761782793,12963.988460069995,41.274700020003365,53389.56689064 2025-10-30,00:06:35.000,303,11027128,12605,0,1761782794,12964.00193269,41.14076655000099,53389.552916399996 2025-10-30,00:06:36.000,303,11027096,12485,0,1761782795,12964.190549369996,41.06322612000076,53389.50400656 2025-10-30,00:06:37.000,303,11027093,12525,0,1761782796,12964.109713649996,41.0914226399982,53389.50400656 2025-10-30,00:06:38.000,303,11027110,12525,0,1761782797,12964.02214162,41.02798047000397,53389.49701944 2025-10-30,00:06:39.000,303,11027107,12445,0,1761782798,12964.170340439996,40.92929264999839,53389.48304520001 2025-10-30,00:06:40.000,303,11027089,12645,0,1761782799,12964.069295789996,40.94339091000438,53389.490032320005 2025-10-30,00:06:41.000,303,11027091,12965,0,1761782800,12964.230967229996,41.01388220999797,53389.4481096 2025-10-30,00:06:42.000,303,11027082,12445,0,1761782801,12964.16360413,41.02798047000397,53389.441122480006 2025-10-30,00:06:43.000,303,11027108,12525,0,1761782802,12964.150131509996,40.88699787000223,53389.371251280005 2025-10-30,00:06:44.000,303,11027091,12565,0,1761782803,12964.190549369996,41.105520900004194,53389.36426416001 2025-10-30,00:06:45.000,303,11027125,12805,0,1761782804,12964.197285679991,40.9574891700031,53389.35727704 2025-10-30,00:06:46.000,303,11027135,12525,0,1761782805,12964.264648780001,40.97863656000118,53389.29439296001 2025-10-30,00:06:47.000,303,11027112,12485,0,1761782806,12964.298330329992,41.19011046000378,53389.32932856 2025-10-30,00:06:48.000,303,11027121,12365,0,1761782807,12964.318539259992,41.02093134000461,53389.385225519996 2025-10-30,00:06:49.000,303,11027085,12765,0,1761782808,12964.338748189992,41.281749150002724,53389.322341440005 2025-10-30,00:06:50.000,303,11027043,12685,0,1761782809,12964.392638669997,41.38043697000103,53389.32932856 2025-10-30,00:06:51.000,303,11027068,12525,0,1761782810,12964.446529150002,41.36633871000231,53389.28041872 2025-10-30,00:06:52.000,303,11027141,12605,0,1761782811,12964.419583909992,41.450928270001896,53389.28740584 2025-10-30,00:06:53.000,303,11027096,12605,0,1761782812,12964.439792839992,41.5496160900002,53389.31535432001 2025-10-30,00:06:54.000,303,11027065,12565,0,1761782813,12964.466738080002,41.69764782000129,53389.31535432001 2025-10-30,00:06:55.000,303,11027142,12565,0,1761782814,12964.507155940002,41.57076347999828,53389.33631568 2025-10-30,00:06:56.000,303,11027110,12605,0,1761782815,12964.641882139993,41.7610899900028,53389.35727704 2025-10-30,00:06:57.000,303,11027096,12645,0,1761782816,12964.695772619998,41.7610899900028,53389.35727704 2025-10-30,00:06:58.000,303,11027091,12645,0,1761782817,12964.709245239988,41.71879520999937,53389.31535432001 2025-10-30,00:06:59.000,303,11027124,12565,0,1761782818,12964.675563689998,41.88797432999854,53389.32932856 2025-10-30,00:07:00.000,303,11027107,12645,0,1761782819,12964.769872029989,41.78223738000088,53389.39919976 2025-10-30,00:07:01.000,303,11027106,12365,0,1761782820,12964.776608339998,41.817483029997675,53389.39221264001 2025-10-30,00:07:02.000,303,11027159,12685,0,1761782821,12964.870916679989,41.65535303999786,53389.441122480006 2025-10-30,00:07:03.000,303,11027087,12205,0,1761782822,12964.897861919999,41.7610899900028,53389.43413536001 2025-10-30,00:07:04.000,303,11027136,12445,0,1761782823,12964.870916679989,41.69764782000129,53389.39919976 2025-10-30,00:07:05.000,303,11027115,12765,0,1761782824,12964.897861919999,41.57781261000491,53389.40618688 2025-10-30,00:07:06.000,303,11027119,12485,0,1761782825,12964.810289889989,41.44387914000254,53389.371251280005 2025-10-30,00:07:07.000,303,11027103,12605,0,1761782826,12964.830498819989,41.59191087000363,53389.420161120004 2025-10-30,00:07:08.000,303,11027111,12685,0,1761782827,12964.776608339998,41.408633489998465,53389.40618688 2025-10-30,00:07:09.000,303,11027097,12645,0,1761782828,12964.918070849999,41.44387914000254,53389.39919976 2025-10-30,00:07:10.000,303,11027102,12765,0,1761782829,12964.864180369994,41.36633871000231,53389.3782384 2025-10-30,00:07:11.000,303,11027168,12405,0,1761782830,12964.843971439994,41.30994567000016,53389.36426416001 2025-10-30,00:07:12.000,303,11027082,12405,0,1761782831,12964.790080959989,41.288798280002084,53389.36426416001 2025-10-30,00:07:13.000,303,11027135,12605,0,1761782832,12964.756399409998,41.37338784000167,53389.3782384 2025-10-30,00:07:14.000,303,11027151,12645,0,1761782833,12964.749663099989,41.267650890004006,53389.33631568 2025-10-30,00:07:15.000,303,11027177,12765,0,1761782834,12964.709245239988,41.33109305999824,53389.32932856 2025-10-30,00:07:16.000,303,11027079,12365,0,1761782835,12964.540837489993,41.42273175000446,53389.322341440005 2025-10-30,00:07:17.000,303,11027080,12765,0,1761782836,12964.547573800002,41.34519132000423,53389.26644448001 2025-10-30,00:07:18.000,303,11027095,12725,0,1761782837,12964.466738080002,41.52846870000212,53389.238496 2025-10-30,00:07:19.000,303,11027095,12645,0,1761782838,12964.480210699992,41.52141957000276,53389.217534639996 2025-10-30,00:07:20.000,303,11027099,12565,0,1761782839,12964.567782730002,41.415682619997824,53389.21054752 2025-10-30,00:07:21.000,303,11027095,12645,0,1761782840,12964.426320220002,41.69764782000129,53389.17561192001 2025-10-30,00:07:22.000,303,11027123,12445,0,1761782841,12964.392638669997,41.84567955000239,53389.18958616 2025-10-30,00:07:23.000,303,11027098,12565,0,1761782842,12964.365693430002,41.83158129000367,53389.14766344001 2025-10-30,00:07:24.000,303,11027123,12605,0,1761782843,12964.486947010002,41.99371128000348,53389.16163768 2025-10-30,00:07:25.000,303,11027105,12565,0,1761782844,12964.581255349993,42.12764474999858,53389.07080512 2025-10-30,00:07:26.000,303,11027081,12685,0,1761782845,12964.675563689998,42.17698866000137,53389.11971496 2025-10-30,00:07:27.000,303,11027093,12605,0,1761782846,12964.561046419993,42.310922130003746,53389.105740720006 2025-10-30,00:07:28.000,303,11027152,12765,0,1761782847,12964.749663099989,42.39551169000333,53389.084779360004 2025-10-30,00:07:29.000,303,11027129,12405,0,1761782848,12964.864180369994,42.42370821000077,53389.084779360004 2025-10-30,00:07:30.000,303,11027100,12445,0,1761782849,12964.965225019994,42.48010125000292,53389.1336892 2025-10-30,00:07:31.000,303,11027139,12445,0,1761782850,12965.167314319995,42.494199510001636,53389.14067632 2025-10-30,00:07:32.000,303,11027111,12645,0,1761782851,12965.29530420999,42.51534689999971,53389.16163768 2025-10-30,00:07:33.000,303,11027068,12525,0,1761782852,12965.349194689996,42.53649428999779,53389.105740720006 2025-10-30,00:07:34.000,303,11027167,12365,0,1761782853,12965.416557789991,42.61403471999802,53389.17561192001 2025-10-30,00:07:35.000,303,11027099,12605,0,1761782854,12965.504129820001,42.550592550003785,53389.16163768 2025-10-30,00:07:36.000,303,11027099,12445,0,1761782855,12965.712955429997,42.58583820000058,53389.19657328001 2025-10-30,00:07:37.000,303,11027094,12645,0,1761782856,12965.692746499997,42.677476889999525,53389.217534639996 2025-10-30,00:07:38.000,303,11027081,12645,0,1761782857,12965.840945319993,42.719771670002956,53389.26644448001 2025-10-30,00:07:39.000,303,11027101,12805,0,1761782858,12966.016089379998,42.74796819000039,53389.30138008 2025-10-30,00:07:40.000,303,11027123,12805,0,1761782859,12965.962198899993,42.87485253000341,53389.29439296001 2025-10-30,00:07:41.000,303,11027136,12605,0,1761782860,12966.17102450999,42.917147309999564,53389.34330280001 2025-10-30,00:07:42.000,303,11027078,12645,0,1761782861,12966.29227808999,42.98058948000107,53389.39221264001 2025-10-30,00:07:43.000,303,11027116,12725,0,1761782862,12966.37311380999,43.10042469000473,53389.39221264001 2025-10-30,00:07:44.000,303,11027104,12805,0,1761782863,12966.51457631999,43.03698252000322,53389.4481096 2025-10-30,00:07:45.000,303,11027124,12765,0,1761782864,12966.48089477,43.20616164000239,53389.42714824 2025-10-30,00:07:46.000,303,11027123,12485,0,1761782865,12966.615620969991,43.135670340001525,53389.49701944 2025-10-30,00:07:47.000,303,11027080,12405,0,1761782866,12966.682984070001,43.21321077000175,53389.54592928 2025-10-30,00:07:48.000,303,11027133,12645,0,1761782867,12966.716665619992,43.17091598999832,53389.538942160005 2025-10-30,00:07:49.000,303,11027102,12645,0,1761782868,12966.730138239996,43.16386685999896,53389.56689064 2025-10-30,00:07:50.000,303,11027102,12645,0,1761782869,12966.844655510002,43.2696038100039,53389.587852000004 2025-10-30,00:07:51.000,303,11027090,12725,0,1761782870,12966.925491230002,43.23435815999983,53389.55990352001 2025-10-30,00:07:52.000,303,11027093,12645,0,1761782871,12966.743610860001,43.142719470000884,53389.63676184 2025-10-30,00:07:53.000,303,11027112,12445,0,1761782872,12966.824446580002,43.2696038100039,53389.66471032 2025-10-30,00:07:54.000,303,11027087,12965,0,1761782873,12966.669511449996,43.33304597999813,53389.71362016 2025-10-30,00:07:55.000,303,11027163,12525,0,1761782874,12966.629093589996,43.128621210002166,53389.69964592001 2025-10-30,00:07:56.000,303,11027081,12605,0,1761782875,12966.723401930001,43.28370207000262,53389.67169744 2025-10-30,00:07:57.000,303,11027178,12605,0,1761782876,12966.45394952999,43.24140728999919,53389.65073608001 2025-10-30,00:07:58.000,303,11027110,12445,0,1761782877,12966.487631079995,43.192063380003674,53389.706633040005 2025-10-30,00:07:59.000,303,11027105,12445,0,1761782878,12966.487631079995,43.1568177299996,53389.69964592001 2025-10-30,00:08:00.000,303,11027103,12605,0,1761782879,12966.325959639995,43.0228842600045,53389.72759440001 2025-10-30,00:08:01.000,303,11027084,12805,0,1761782880,12966.305750709995,43.03698252000322,53389.72759440001 2025-10-30,00:08:02.000,303,11027166,12405,0,1761782881,12966.23838761,42.93829470000492,53389.657723200005 2025-10-30,00:08:03.000,303,11027113,12525,0,1761782882,12966.103661409994,42.88895079000213,53389.68567168 2025-10-30,00:08:04.000,303,11027114,12485,0,1761782883,12966.17102450999,42.895999920001486,53389.6926588 2025-10-30,00:08:05.000,303,11027103,12605,0,1761782884,12966.029561999989,42.69862428000488,53389.657723200005 2025-10-30,00:08:06.000,303,11027097,12565,0,1761782885,12965.955462589998,42.77616470999783,53389.56689064 2025-10-30,00:08:07.000,303,11027146,12565,0,1761782886,12965.867890559988,42.69862428000488,53389.61580048 2025-10-30,00:08:08.000,303,11027112,12645,0,1761782887,12965.861154249993,42.69157514999824,53389.57387776 2025-10-30,00:08:09.000,303,11027142,12805,0,1761782888,12965.847681630003,42.69157514999824,53389.59483912 2025-10-30,00:08:10.000,303,11027087,12725,0,1761782889,12965.584965540002,42.670427760000166,53389.57387776 2025-10-30,00:08:11.000,303,11027150,12645,0,1761782890,12965.719691739992,42.69157514999824,53389.54592928 2025-10-30,00:08:12.000,303,11027130,12565,0,1761782891,12965.558020299992,42.69157514999824,53389.5179808 2025-10-30,00:08:13.000,303,11027206,12605,0,1761782892,12965.490657199996,42.53649428999779,53389.48304520001 2025-10-30,00:08:14.000,303,11027124,12805,0,1761782893,12965.416557789991,42.62813298000401,53389.5179808 2025-10-30,00:08:15.000,303,11027092,12805,0,1761782894,12965.29530420999,42.45895386000484,53389.45509672 2025-10-30,00:08:16.000,303,11027113,12485,0,1761782895,12965.28183159,42.41665908000141,53389.47605808 2025-10-30,00:08:17.000,303,11027127,12565,0,1761782896,12965.17405062999,42.40256082000269,53389.490032320005 2025-10-30,00:08:18.000,303,11027109,12525,0,1761782897,12965.086478599995,42.33206952000182,53389.46907096 2025-10-30,00:08:19.000,303,11027082,12605,0,1761782898,12964.924807159994,42.42370821000077,53389.39221264001 2025-10-30,00:08:20.000,303,11027124,12565,0,1761782899,12965.01237918999,42.34616778000054,53389.420161120004 2025-10-30,00:08:21.000,303,11027094,12605,0,1761782900,12964.843971439994,42.550592550003785,53389.371251280005 2025-10-30,00:08:22.000,303,11027133,12445,0,1761782901,12964.877652989999,42.282725609999034,53389.39221264001 2025-10-30,00:08:23.000,303,11027107,12565,0,1761782902,12964.756399409998,42.5646908100025,53389.36426416001 2025-10-30,00:08:24.000,303,11027061,12565,0,1761782903,12964.722717859993,42.41665908000141,53389.34330280001 2025-10-30,00:08:25.000,303,11027127,12685,0,1761782904,12964.628409520003,42.451904729998205,53389.322341440005 2025-10-30,00:08:26.000,303,11027125,12685,0,1761782905,12964.695772619998,42.43780646999949,53389.32932856 2025-10-30,00:08:27.000,303,11027159,12805,0,1761782906,12964.648618449988,42.45895386000484,53389.26644448001 2025-10-30,00:08:28.000,303,11027147,12765,0,1761782907,12964.608200590003,42.42370821000077,53389.273431600006 2025-10-30,00:08:29.000,303,11027132,12605,0,1761782908,12964.648618449988,42.41665908000141,53389.252470240004 2025-10-30,00:08:30.000,303,11027145,12525,0,1761782909,12964.453265459997,42.494199510001636,53389.25945736 2025-10-30,00:08:31.000,303,11027107,12285,0,1761782910,12964.628409520003,42.4660029900042,53389.26644448001 2025-10-30,00:08:32.000,303,11027152,12525,0,1761782911,12964.500419629992,42.42370821000077,53389.28740584 2025-10-30,00:08:33.000,303,11027120,12405,0,1761782912,12964.540837489993,42.63518211000337,53389.217534639996 2025-10-30,00:08:34.000,303,11027153,12565,0,1761782913,12964.460001769992,42.451904729998205,53389.273431600006 2025-10-30,00:08:35.000,303,11027142,12645,0,1761782914,12964.473474389997,42.57173994000186,53389.273431600006 2025-10-30,00:08:36.000,303,11027107,12525,0,1761782915,12964.433056529997,42.62813298000401,53389.238496 2025-10-30,00:08:37.000,303,11027098,12645,0,1761782916,12964.406111290002,42.5646908100025,53389.25945736 2025-10-30,00:08:38.000,303,11027122,12285,0,1761782917,12964.466738080002,42.58583820000058,53389.28740584 2025-10-30,00:08:39.000,303,11027121,12605,0,1761782918,12964.466738080002,42.76911557999847,53389.29439296001 2025-10-30,00:08:40.000,303,11027123,12565,0,1761782919,12964.406111290002,42.64928037000209,53389.24548312001 2025-10-30,00:08:41.000,303,11027138,12525,0,1761782920,12964.433056529997,42.74796819000039,53389.30138008 2025-10-30,00:08:42.000,303,11027120,12525,0,1761782921,12964.325275570001,42.77616470999783,53389.30138008 2025-10-30,00:08:43.000,303,11027126,12565,0,1761782922,12964.500419629992,42.670427760000166,53389.28740584 2025-10-30,00:08:44.000,303,11027125,12485,0,1761782923,12964.473474389997,42.79731210000318,53389.26644448001 2025-10-30,00:08:45.000,303,11027100,12725,0,1761782924,12964.379166049992,42.77616470999783,53389.31535432001 2025-10-30,00:08:46.000,303,11027155,12605,0,1761782925,12964.520628559992,42.783213840004464,53389.31535432001 2025-10-30,00:08:47.000,303,11027135,12605,0,1761782926,12964.419583909992,42.853705139998056,53389.3083672 2025-10-30,00:08:48.000,303,11027124,12645,0,1761782927,12964.561046419993,42.86075427000469,53389.28041872 2025-10-30,00:08:49.000,303,11027115,12685,0,1761782928,12964.695772619998,42.76206644999911,53389.29439296001 2025-10-30,00:08:50.000,303,11027135,12725,0,1761782929,12964.513892249997,42.97354035000171,53389.385225519996 2025-10-30,00:08:51.000,303,11027196,12685,0,1761782930,12964.621673209993,43.00173686999915,53389.3782384 2025-10-30,00:08:52.000,303,11027127,12485,0,1761782931,12964.675563689998,42.917147309999564,53389.43413536001 2025-10-30,00:08:53.000,303,11027134,12645,0,1761782932,12964.769872029989,43.01583512999787,53389.48304520001 2025-10-30,00:08:54.000,303,11027130,12525,0,1761782933,12964.729454169988,43.00173686999915,53389.5179808 2025-10-30,00:08:55.000,303,11027110,12525,0,1761782934,12964.702508929993,43.079277299999376,53389.52496792 2025-10-30,00:08:56.000,303,11027077,12685,0,1761782935,12964.729454169988,43.06517904000066,53389.608813360006 2025-10-30,00:08:57.000,303,11027162,12605,0,1761782936,12964.736190479998,43.01583512999787,53389.67169744 2025-10-30,00:08:58.000,303,11027133,12605,0,1761782937,12964.621673209993,42.952392960003635,53389.73458152 2025-10-30,00:08:59.000,303,11027086,12805,0,1761782938,12964.547573800002,43.079277299999376,53389.76951712001 2025-10-30,00:09:00.000,303,11027137,12605,0,1761782939,12964.561046419993,43.14976860000024,53389.79746560001 2025-10-30,00:09:01.000,303,11027112,12605,0,1761782940,12964.244439850001,43.1568177299996,53389.8324012 2025-10-30,00:09:02.000,303,11027166,12685,0,1761782941,12964.264648780001,43.093375559998094,53389.923233760004 2025-10-30,00:09:03.000,303,11027114,12685,0,1761782942,12964.08276841,43.32599684999877,53389.944195120006 2025-10-30,00:09:04.000,303,11027143,12445,0,1761782943,12964.01540530999,43.29780033000134,53389.9721436 2025-10-30,00:09:05.000,303,11027140,12565,0,1761782944,12963.87394279999,43.304849460000696,53390.08393752001 2025-10-30,00:09:06.000,303,11027082,12525,0,1761782945,12963.73248028999,43.41058640999836,53390.03502768001 2025-10-30,00:09:07.000,303,11027151,12565,0,1761782946,12963.69206242999,43.45993032000115,53390.11887312 2025-10-30,00:09:08.000,303,11027086,12605,0,1761782947,12963.577545159998,43.48107770999923,53390.18874432 2025-10-30,00:09:09.000,303,11027119,12725,0,1761782948,12963.503445749993,43.56566726999881,53390.24464128 2025-10-30,00:09:10.000,303,11027166,12605,0,1761782949,12963.274411209997,43.6502568299984,53390.30752536 2025-10-30,00:09:11.000,303,11027130,12565,0,1761782950,12963.153157629997,43.68550248000247,53390.25162840001 2025-10-30,00:09:12.000,303,11027109,12605,0,1761782951,12963.099267149992,43.74894465000398,53390.328486720005 2025-10-30,00:09:13.000,303,11027127,12605,0,1761782952,12962.98474988,43.78419030000077,53390.34944808001 2025-10-30,00:09:14.000,303,11027144,12605,0,1761782953,12962.957804639991,43.84763247000228,53390.41931928001 2025-10-30,00:09:15.000,303,11027091,12525,0,1761782954,12962.78266058,43.88287811999908,53390.43329352 2025-10-30,00:09:16.000,303,11027135,12445,0,1761782955,12962.63446175999,43.92517290000251,53390.43329352 2025-10-30,00:09:17.000,303,11027141,12605,0,1761782956,12962.459317699999,43.86877986000036,53390.43329352 2025-10-30,00:09:18.000,303,11027144,12325,0,1761782957,12962.425636149994,43.85468160000164,53390.48220336 2025-10-30,00:09:19.000,303,11027163,12565,0,1761782958,12962.432372459989,43.84058334000292,53390.496177600005 2025-10-30,00:09:20.000,303,11027112,12645,0,1761782959,12962.250492089988,43.91812377000315,53390.496177600005 2025-10-30,00:09:21.000,303,11027172,12965,0,1761782960,12962.041666479992,43.96746767999866,53390.496177600005 2025-10-30,00:09:22.000,303,11027155,12685,0,1761782961,12962.075348029997,43.995664200003375,53390.53810032001 2025-10-30,00:09:23.000,303,11027138,12485,0,1761782962,12962.021457549992,43.96746767999866,53390.52412608 2025-10-30,00:09:24.000,303,11027070,12645,0,1761782963,12961.893467659997,44.02386072000081,53390.52412608 2025-10-30,00:09:25.000,303,11027153,12645,0,1761782964,12961.711587289996,44.24238375000277,53390.48919048001 2025-10-30,00:09:26.000,303,11027107,12405,0,1761782965,12961.65769680999,44.25648201000149,53390.51015184 2025-10-30,00:09:27.000,303,11027177,12685,0,1761782966,12961.630751569995,44.362218959999154,53390.496177600005 2025-10-30,00:09:28.000,303,11027126,12605,0,1761782967,12961.549915849995,44.48205417000281,53390.51713896001 2025-10-30,00:09:29.000,303,11027135,12365,0,1761782968,12961.39498071999,44.580741990001115,53390.475216240004 2025-10-30,00:09:30.000,303,11027107,12805,0,1761782969,12961.25351820999,44.67942980999942,53390.45425488 2025-10-30,00:09:31.000,303,11027138,12485,0,1761782970,12961.071637839988,44.61598763999791,53390.41931928001 2025-10-30,00:09:32.000,303,11027149,12485,0,1761782971,12961.098583079998,44.67238068000006,53390.447267760006 2025-10-30,00:09:33.000,303,11027151,12525,0,1761782972,12960.916702709997,44.5666437300024,53390.41233216 2025-10-30,00:09:34.000,303,11027107,12645,0,1761782973,12960.768503890002,44.55959460000304,53390.38438368 2025-10-30,00:09:35.000,303,11027116,12485,0,1761782974,12960.586623520001,44.60893850999855,53390.32149960001 2025-10-30,00:09:36.000,303,11027154,12565,0,1761782975,12960.492315179996,44.51025069000025,53390.279576880006 2025-10-30,00:09:37.000,303,11027158,12525,0,1761782976,12960.38453422,44.5666437300024,53390.23765416 2025-10-30,00:09:38.000,303,11027137,12525,0,1761782977,12960.18244492,44.60893850999855,53390.19573144 2025-10-30,00:09:39.000,303,11027117,12405,0,1761782978,12960.07466395999,44.47500504000345,53390.13983448 2025-10-30,00:09:40.000,303,11027173,12525,0,1761782979,12959.960146689999,44.4186120000013,53390.09791176 2025-10-30,00:09:41.000,303,11027176,12565,0,1761782980,12959.778266319998,44.46795591000409,53390.09791176 2025-10-30,00:09:42.000,303,11027097,12405,0,1761782981,12959.663749049992,44.355169829999795,53390.03502768001 2025-10-30,00:09:43.000,303,11027109,12645,0,1761782982,12959.549231780002,44.411562870001944,53389.95118224 2025-10-30,00:09:44.000,303,11027133,12805,0,1761782983,12959.299988309991,44.4186120000013,53389.944195120006 2025-10-30,00:09:45.000,303,11027133,12445,0,1761782984,12959.192207349995,44.362218959999154,53389.84637544001 2025-10-30,00:09:46.000,303,11027104,12725,0,1761782985,12959.13831686999,44.397464610003226,53389.80445272 2025-10-30,00:09:47.000,303,11027164,12445,0,1761782986,12958.91601863999,44.38336635000451,53389.72759440001 2025-10-30,00:09:48.000,303,11027144,12565,0,1761782987,12958.814973989989,44.348120700000436,53389.68567168 2025-10-30,00:09:49.000,303,11027106,12805,0,1761782988,12958.781292439999,44.34107157000108,53389.61580048 2025-10-30,00:09:50.000,303,11027175,12405,0,1761782989,12958.532048970003,44.404513740002585,53389.56689064 2025-10-30,00:09:51.000,303,11027177,12485,0,1761782990,12958.673511479989,44.32697331000236,53389.552916399996 2025-10-30,00:09:52.000,303,11027128,12605,0,1761782991,12958.511840040002,44.34107157000108,53389.50400656 2025-10-30,00:09:53.000,303,11027159,12445,0,1761782992,12958.511840040002,44.28467852999893,53389.441122480006 2025-10-30,00:09:54.000,303,11027157,12525,0,1761782993,12958.565730519993,44.16484332000255,53389.40618688 2025-10-30,00:09:55.000,303,11027159,12565,0,1761782994,12958.532048970003,44.002713330002734,53389.371251280005 2025-10-30,00:09:56.000,303,11027124,12605,0,1761782995,12958.484894799993,43.90402551000443,53389.3782384 2025-10-30,00:09:57.000,303,11027143,12445,0,1761782996,12958.592675759988,43.861730730001,53389.34330280001 2025-10-30,00:09:58.000,303,11027154,12765,0,1761782997,12958.417531699997,43.79123943000013,53389.28041872 2025-10-30,00:09:59.000,303,11027185,12525,0,1761782998,12958.377113839997,43.70664987000055,53389.25945736 2025-10-30,00:10:00.000,303,11027151,12605,0,1761782999,12958.457949559997,43.770092040002055,53389.22452176001 2025-10-30,00:10:01.000,303,11027174,12725,0,1761783000,12958.478158489997,43.75599378000334,53389.23150888 2025-10-30,00:10:02.000,303,11027115,12765,0,1761783001,12958.431004320002,43.67140422000375,53389.1336892 2025-10-30,00:10:03.000,303,11027134,12405,0,1761783002,12958.437740629997,43.63615856999968,53389.11272784 2025-10-30,00:10:04.000,303,11027143,12565,0,1761783003,12958.646566239993,43.495175969997945,53389.14766344001 2025-10-30,00:10:05.000,303,11027146,12565,0,1761783004,12958.552257900003,43.38943902000028,53389.05683088001 2025-10-30,00:10:06.000,303,11027137,12525,0,1761783005,12958.558994209998,43.488126839998586,53389.07080512 2025-10-30,00:10:07.000,303,11027110,12565,0,1761783006,12958.801501369999,43.44583206000243,53389.11272784 2025-10-30,00:10:08.000,303,11027138,12765,0,1761783007,12958.794765059989,43.42468467000435,53389.09875360001 2025-10-30,00:10:09.000,303,11027110,12445,0,1761783008,12958.821710299999,43.45993032000115,53389.05683088001 2025-10-30,00:10:10.000,303,11027176,12605,0,1761783009,12958.90254602,43.403537279999,53389.11272784 2025-10-30,00:10:11.000,303,11027161,12485,0,1761783010,12959.010326979995,43.42468467000435,53389.154650560005 2025-10-30,00:10:12.000,303,11027155,12965,0,1761783011,12959.05748114999,43.45288119000179,53389.07779224001 2025-10-30,00:10:13.000,303,11027211,12805,0,1761783012,12959.07769007999,43.354193370003486,53389.11971496 2025-10-30,00:10:14.000,303,11027127,12765,0,1761783013,12959.21915258999,43.24845641999855,53389.035869520005 2025-10-30,00:10:15.000,303,11027111,12525,0,1761783014,12959.2258889,43.24845641999855,53389.01490816 2025-10-30,00:10:16.000,303,11027114,12445,0,1761783015,12959.407769270001,43.24140728999919,53389.09875360001 2025-10-30,00:10:17.000,303,11027147,12685,0,1761783016,12959.690694290002,43.11452295000345,53389.18259904 2025-10-30,00:10:18.000,303,11027167,12525,0,1761783017,12959.643540119992,43.192063380003674,53389.17561192001 2025-10-30,00:10:19.000,303,11027123,12525,0,1761783018,12959.832156799988,43.24845641999855,53389.14067632 2025-10-30,00:10:20.000,303,11027165,12645,0,1761783019,12960.13529074999,43.01583512999787,53389.217534639996 2025-10-30,00:10:21.000,303,11027125,12445,0,1761783020,12960.28348957,43.05108078000194,53389.217534639996 2025-10-30,00:10:22.000,303,11027119,12565,0,1761783021,12960.499051489991,42.99468773999979,53389.25945736 2025-10-30,00:10:23.000,303,11027163,12645,0,1761783022,12960.640513999992,42.87485253000341,53389.29439296001 2025-10-30,00:10:24.000,303,11027158,12485,0,1761783023,12960.876284849997,42.895999920001486,53389.34330280001 2025-10-30,00:10:25.000,303,11027122,12645,0,1761783024,12961.219836659999,42.783213840004464,53389.39221264001 2025-10-30,00:10:26.000,303,11027124,12605,0,1761783025,12961.266990829994,42.83255774999998,53389.420161120004 2025-10-30,00:10:27.000,303,11027166,12645,0,1761783026,12961.5835974,42.77616470999783,53389.4481096 2025-10-30,00:10:28.000,303,11027200,12405,0,1761783027,12961.772214079996,42.65632950000145,53389.46208384001 2025-10-30,00:10:29.000,303,11027130,12525,0,1761783028,12961.826104560001,42.74796819000039,53389.52496792 2025-10-30,00:10:30.000,303,11027141,12565,0,1761783029,12962.102293269993,42.550592550003785,53389.587852000004 2025-10-30,00:10:31.000,303,11027145,12645,0,1761783030,12962.277437329998,42.4660029900042,53389.57387776 2025-10-30,00:10:32.000,303,11027223,12645,0,1761783031,12962.466054009994,42.41665908000141,53389.608813360006 2025-10-30,00:10:33.000,303,11027164,12405,0,1761783032,12962.57383496999,42.36731516999862,53389.63676184 2025-10-30,00:10:34.000,303,11027166,12645,0,1761783033,12962.72203379,42.317971260003105,53389.63676184 2025-10-30,00:10:35.000,303,11027175,12285,0,1761783034,12962.88370523,42.141743010004575,53389.6926588 2025-10-30,00:10:36.000,303,11027143,12365,0,1761783035,12963.065585600001,42.1064973600005,53389.67868456001 2025-10-30,00:10:37.000,303,11027196,12645,0,1761783036,12963.247465970002,42.06420258000435,53389.6926588 2025-10-30,00:10:38.000,303,11027115,12485,0,1761783037,12963.348510620002,42.01485867000156,53389.71362016 2025-10-30,00:10:39.000,303,11027117,12605,0,1761783038,12963.463027889993,41.97961302000476,53389.78349136 2025-10-30,00:10:40.000,303,11027120,12445,0,1761783039,12963.597754089998,41.859777810001106,53389.74855576001 2025-10-30,00:10:41.000,303,11027146,12405,0,1761783040,12963.846997559995,41.80338476999896,53389.755542880004 2025-10-30,00:10:42.000,303,11027142,12565,0,1761783041,12963.91436065999,41.817483029997675,53389.72759440001 2025-10-30,00:10:43.000,303,11027146,12685,0,1761783042,12963.89415172999,41.78223738000088,53389.72759440001 2025-10-30,00:10:44.000,303,11027151,12405,0,1761783043,12964.03561423999,41.676500430003216,53389.755542880004 2025-10-30,00:10:45.000,303,11027144,12685,0,1761783044,12964.1433952,41.66945130000386,53389.706633040005 2025-10-30,00:10:46.000,303,11027158,12685,0,1761783045,12964.224230920001,41.59191087000363,53389.71362016 2025-10-30,00:10:47.000,303,11027150,12645,0,1761783046,12964.365693430002,41.48617391999869,53389.76951712001 2025-10-30,00:10:48.000,303,11027191,12525,0,1761783047,12964.399374979992,41.54256696000084,53389.720607279996 2025-10-30,00:10:49.000,303,11027171,12565,0,1761783048,12964.358957119992,41.47207565999997,53389.72759440001 2025-10-30,00:10:50.000,303,11027139,12485,0,1761783049,12964.574519039998,41.36633871000231,53389.69964592001 2025-10-30,00:10:51.000,303,11027115,12725,0,1761783050,12964.635145829998,41.288798280002084,53389.706633040005 2025-10-30,00:10:52.000,303,11027132,12445,0,1761783051,12964.540837489993,41.16191393999907,53389.61580048 2025-10-30,00:10:53.000,303,11027140,12405,0,1761783052,12964.763135719993,41.105520900004194,53389.67868456001 2025-10-30,00:10:54.000,303,11027128,12605,0,1761783053,12964.709245239988,41.056176990001404,53389.61580048 2025-10-30,00:10:55.000,303,11027168,12645,0,1761783054,12964.695772619998,40.91519438999967,53389.64374896 2025-10-30,00:10:56.000,303,11027131,12525,0,1761783055,12964.918070849999,40.872899610003515,53389.59483912 2025-10-30,00:10:57.000,303,11027149,12605,0,1761783056,12964.837235129999,40.767162659998576,53389.61580048 2025-10-30,00:10:58.000,303,11027109,12645,0,1761783057,12964.857444059999,40.767162659998576,53389.56689064 2025-10-30,00:10:59.000,303,11027175,12525,0,1761783058,12964.870916679989,40.73896614000114,53389.54592928 2025-10-30,00:11:00.000,303,11027080,12725,0,1761783059,12964.91133453999,40.65437658000155,53389.48304520001 2025-10-30,00:11:01.000,303,11027121,12685,0,1761783060,12965.0191155,40.66847484000027,53389.46208384001 2025-10-30,00:11:02.000,303,11027145,12645,0,1761783061,12964.958488709999,40.55568876000325,53389.41317400001 2025-10-30,00:11:03.000,303,11027140,12565,0,1761783062,12964.99890657,40.597983539999404,53389.39919976 2025-10-30,00:11:04.000,303,11027152,12565,0,1761783063,12965.0191155,40.57683615000133,53389.31535432001 2025-10-30,00:11:05.000,303,11027142,12525,0,1761783064,12965.07974229,40.54159050000453,53389.31535432001 2025-10-30,00:11:06.000,303,11027130,12645,0,1761783065,12965.167314319995,40.48519746000238,53389.26644448001 2025-10-30,00:11:07.000,303,11027137,12725,0,1761783066,12965.248150039995,40.43585354999959,53389.25945736 2025-10-30,00:11:08.000,303,11027137,12725,0,1761783067,12965.33572206999,40.43585354999959,53389.217534639996 2025-10-30,00:11:09.000,303,11027143,12605,0,1761783068,12965.19425955999,40.471099200003664,53389.16163768 2025-10-30,00:11:10.000,303,11027133,12485,0,1761783069,12965.32224945,40.33716573000129,53389.12670208001 2025-10-30,00:11:11.000,303,11027128,12605,0,1761783070,12965.477184579991,40.30192008000449,53389.11272784 2025-10-30,00:11:12.000,303,11027127,12685,0,1761783071,12965.497393509992,40.238477910002985,53389.09176648 2025-10-30,00:11:13.000,303,11027159,12765,0,1761783072,12965.800527459993,40.182084870000836,53389.09176648 2025-10-30,00:11:14.000,303,11027120,12605,0,1761783073,12965.793791149998,40.08339705000253,53389.04285664 2025-10-30,00:11:15.000,303,11027151,12325,0,1761783074,12965.827472700003,40.01995488000102,53389.035869520005 2025-10-30,00:11:16.000,303,11027129,12445,0,1761783075,12965.915044729998,39.90011967000464,53389.01490816 2025-10-30,00:11:17.000,303,11027127,12725,0,1761783076,12965.888099489988,39.780284460000985,53388.9939468 2025-10-30,00:11:18.000,303,11027093,12445,0,1761783077,12966.157551889999,39.76618620000227,53388.986959680005 2025-10-30,00:11:19.000,303,11027094,12565,0,1761783078,12966.25859654,39.68864577000204,53388.94503696 2025-10-30,00:11:20.000,303,11027113,12485,0,1761783079,12966.25859654,39.56881055999838,53389.00093392 2025-10-30,00:11:21.000,303,11027156,12645,0,1761783080,12966.33269594999,39.52651578000223,53388.986959680005 2025-10-30,00:11:22.000,303,11027166,12525,0,1761783081,12966.47415845999,39.364385790002416,53388.93106272001 2025-10-30,00:11:23.000,303,11027125,12725,0,1761783082,12966.51457631999,39.322091009998985,53388.917088480004 2025-10-30,00:11:24.000,303,11027161,12565,0,1761783083,12966.56173049,39.371434920001775,53388.86119152001 2025-10-30,00:11:25.000,303,11027151,12525,0,1761783084,12966.608884659996,39.30094362000091,53388.917088480004 2025-10-30,00:11:26.000,303,11027108,12645,0,1761783085,12966.676247759991,39.28684536000219,53388.84721728 2025-10-30,00:11:27.000,303,11027144,12485,0,1761783086,12966.676247759991,39.24455057999876,53388.882152879996 2025-10-30,00:11:28.000,303,11027153,12605,0,1761783087,12966.824446580002,39.195206670003245,53388.82625592 2025-10-30,00:11:29.000,303,11027112,12445,0,1761783088,12966.790765029997,39.17405927999789,53388.83324304 2025-10-30,00:11:30.000,303,11027169,12565,0,1761783089,12966.757083479992,39.138813630001096,53388.80529456 2025-10-30,00:11:31.000,303,11027114,12685,0,1761783090,12966.844655510002,39.06832233000023,53388.82625592 2025-10-30,00:11:32.000,303,11027129,12605,0,1761783091,12966.986118020002,38.969634510001924,53388.77734608 2025-10-30,00:11:33.000,303,11027120,12605,0,1761783092,12967.066953740003,38.906192340000416,53388.749397600004 2025-10-30,00:11:34.000,303,11027143,12405,0,1761783093,12967.080426359993,38.82865191000019,53388.70747488 2025-10-30,00:11:35.000,303,11027212,12725,0,1761783094,12967.208416249989,38.84979929999827,53388.66555216 2025-10-30,00:11:36.000,303,11027132,12445,0,1761783095,12967.208416249989,38.65947279000102,53388.63061656 2025-10-30,00:11:37.000,303,11027141,12525,0,1761783096,12967.403769239994,38.63127627000358,53388.63760368 2025-10-30,00:11:38.000,303,11027165,12605,0,1761783097,12967.484604959995,38.6453745300023,53388.6096552 2025-10-30,00:11:39.000,303,11027107,12445,0,1761783098,12967.51155019999,38.63127627000358,53388.56074536 2025-10-30,00:11:40.000,303,11027158,12525,0,1761783099,12967.686694259995,38.546686710003996,53388.57471960001 2025-10-30,00:11:41.000,303,11027125,12365,0,1761783100,12967.834893079991,38.48324454000249,53388.52580976001 2025-10-30,00:11:42.000,303,11027109,12685,0,1761783101,12967.922465110001,38.44094975999906,53388.532796880005 2025-10-30,00:11:43.000,303,11027153,12685,0,1761783102,12968.138027029992,38.49029367000185,53388.483887040005 2025-10-30,00:11:44.000,303,11027107,12765,0,1761783103,12968.232335369998,38.52553931999864,53388.50484840001 2025-10-30,00:11:45.000,303,11027136,12765,0,1761783104,12968.407479429989,38.47619541000313,53388.45593856001 2025-10-30,00:11:46.000,303,11027128,12645,0,1761783105,12968.60956872999,38.35636019999947,53388.37209312 2025-10-30,00:11:47.000,303,11027151,12685,0,1761783106,12968.81165802999,38.39160585000354,53388.365106000005 2025-10-30,00:11:48.000,303,11027095,12805,0,1761783107,12968.845339579995,38.36340932999883,53388.365106000005 2025-10-30,00:11:49.000,303,11027086,12925,0,1761783108,12968.926175299996,38.24357412000245,53388.32318328 2025-10-30,00:11:50.000,303,11027152,12525,0,1761783109,12969.114791979991,38.285868899998604,53388.33715752001 2025-10-30,00:11:51.000,303,11027116,12445,0,1761783110,12969.195627699992,38.18013195000094,53388.267286320006 2025-10-30,00:11:52.000,303,11027111,12445,0,1761783111,12969.370771759997,38.18013195000094,53388.30920904001 2025-10-30,00:11:53.000,303,11027097,12565,0,1761783112,12969.404453310002,38.151935430003505,53388.2253636 2025-10-30,00:11:54.000,303,11027141,12485,0,1761783113,12969.532443199998,38.07439500000328,53388.197415120005 2025-10-30,00:11:55.000,303,11027057,12685,0,1761783114,12969.694114639999,38.01800196000113,53388.211389359996 2025-10-30,00:11:56.000,303,11027119,12645,0,1761783115,12969.761477739994,37.98275631000433,53388.16946664001 2025-10-30,00:11:57.000,303,11027133,12365,0,1761783116,12969.95683073,37.912265010003466,53388.148505280005 2025-10-30,00:11:58.000,303,11027166,12525,0,1761783117,12970.13197478999,37.82062632000452,53388.20440224 2025-10-30,00:11:59.000,303,11027152,12725,0,1761783118,12970.233019439991,37.83472458000324,53388.12055680001 2025-10-30,00:12:00.000,303,11027114,12765,0,1761783119,12970.522680770002,37.750135020003654,53388.09260832001 2025-10-30,00:12:01.000,303,11027147,12525,0,1761783120,12970.623725420002,37.67964372000279,53388.07164696001 2025-10-30,00:12:02.000,303,11027129,13045,0,1761783121,12970.839287339993,37.76423328000237,53388.043698479996 2025-10-30,00:12:03.000,303,11027119,12645,0,1761783122,12971.03464033,37.62325068000064,53388.01575 2025-10-30,00:12:04.000,303,11027090,12445,0,1761783123,12971.162630219995,37.58095590000448,53387.98780152 2025-10-30,00:12:05.000,303,11027138,12645,0,1761783124,12971.445555239996,37.66554546000407,53388.043698479996 2025-10-30,00:12:06.000,303,11027099,12605,0,1761783125,12971.539863580001,37.67259459000343,53388.00876288 2025-10-30,00:12:07.000,303,11027135,12805,0,1761783126,12971.795843359992,37.63029981,53388.043698479996 2025-10-30,00:12:08.000,303,11027142,12525,0,1761783127,12972.031614209998,37.644398069998715,53388.043698479996 2025-10-30,00:12:09.000,303,11027119,12525,0,1761783128,12972.051823139998,37.743085890004295,53388.05068560001 2025-10-30,00:12:10.000,303,11027103,12565,0,1761783129,12972.132658859999,37.686692850002146,53388.01575 2025-10-30,00:12:11.000,303,11027120,12765,0,1761783130,12972.35495709,37.83472458000324,53388.06465984 2025-10-30,00:12:12.000,303,11027148,12725,0,1761783131,12972.39537495,37.877019359999395,53388.029724240005 2025-10-30,00:12:13.000,303,11027110,12805,0,1761783132,12972.503155909995,37.919314140002825,53388.029724240005 2025-10-30,00:12:14.000,303,11027123,12725,0,1761783133,12972.6985089,37.96865804999834,53388.14151816001 2025-10-30,00:12:15.000,303,11027102,12485,0,1761783134,12972.759135690001,37.99685457000305,53388.11356968 2025-10-30,00:12:16.000,303,11027101,12525,0,1761783135,12972.772608309991,38.01095283000177,53388.11356968 2025-10-30,00:12:17.000,303,11027078,12445,0,1761783136,12972.873652959992,37.912265010003466,53388.12055680001 2025-10-30,00:12:18.000,303,11027118,12605,0,1761783137,12972.927543439997,37.884068489998754,53388.16946664001 2025-10-30,00:12:19.000,303,11027081,12565,0,1761783138,12973.089214879998,37.83472458000324,53388.16247952 2025-10-30,00:12:20.000,303,11027120,12565,0,1761783139,12973.129632739998,37.82767545000388,53388.2253636 2025-10-30,00:12:21.000,303,11027072,12605,0,1761783140,12973.203732149988,37.750135020003654,53388.2253636 2025-10-30,00:12:22.000,303,11027103,12285,0,1761783141,12973.385612519989,37.70784024000022,53388.267286320006 2025-10-30,00:12:23.000,303,11027075,12405,0,1761783142,12973.378876209994,37.63029981,53388.28126056 2025-10-30,00:12:24.000,303,11027084,12525,0,1761783143,12973.452975619999,37.637348939999356,53388.365106000005 2025-10-30,00:12:25.000,303,11027114,12445,0,1761783144,12973.47318455,37.53866112000105,53388.35113176 2025-10-30,00:12:26.000,303,11027104,12445,0,1761783145,12973.5742292,37.4822680799989,53388.379080239996 2025-10-30,00:12:27.000,303,11027081,12805,0,1761783146,12973.621383369995,37.517513730002975,53388.44895144 2025-10-30,00:12:28.000,303,11027101,12485,0,1761783147,12973.62811967999,37.44702243000211,53388.45593856001 2025-10-30,00:12:29.000,303,11027083,12565,0,1761783148,12973.54728395999,37.39062938999996,53388.49786128 2025-10-30,00:12:30.000,303,11027097,12605,0,1761783149,12973.55402027,37.36948200000188,53388.50484840001 2025-10-30,00:12:31.000,303,11027054,12525,0,1761783150,12973.61464706,37.284892440002295,53388.546771119996 2025-10-30,00:12:32.000,303,11027103,12445,0,1761783151,12973.49339348,37.21440114000143,53388.58869384 2025-10-30,00:12:33.000,303,11027068,12605,0,1761783152,12973.53381134,37.242597659998864,53388.56074536 2025-10-30,00:12:34.000,303,11027107,12645,0,1761783153,12973.54728395999,37.101615060004406,53388.6096552 2025-10-30,00:12:35.000,303,11027121,12405,0,1761783154,12973.59443813,37.07341853999969,53388.539784 2025-10-30,00:12:36.000,303,11027078,12605,0,1761783155,12973.59443813,37.09456592999777,53388.581706720004 2025-10-30,00:12:37.000,303,11027100,12445,0,1761783156,12973.560756579995,36.96063246000267,53388.546771119996 2025-10-30,00:12:38.000,303,11027110,12525,0,1761783157,12973.661801229995,36.96063246000267,53388.581706720004 2025-10-30,00:12:39.000,303,11027133,12445,0,1761783158,12973.742636949995,36.89719029000116,53388.56773248 2025-10-30,00:12:40.000,303,11027126,12605,0,1761783159,12973.641592299995,36.7914533400035,53388.57471960001 2025-10-30,00:12:41.000,303,11027127,12685,0,1761783160,12973.7763185,36.75620768999943,53388.581706720004 2025-10-30,00:12:42.000,303,11027114,12285,0,1761783161,12973.81000004999,36.706863780003914,53388.61664232 2025-10-30,00:12:43.000,303,11027111,12565,0,1761783162,12973.78979111999,36.699814650004555,53388.55375824001 2025-10-30,00:12:44.000,303,11027109,12365,0,1761783163,12973.87736315,36.643421610002406,53388.6096552 2025-10-30,00:12:45.000,303,11027128,12525,0,1761783164,12973.884099459996,36.650470740001765,53388.56074536 2025-10-30,00:12:46.000,303,11027074,12565,0,1761783165,12974.065979829997,36.66456900000048,53388.59568096001 2025-10-30,00:12:47.000,303,11027101,12765,0,1761783166,12974.119870310002,36.74915856000007,53388.57471960001 2025-10-30,00:12:48.000,303,11027084,12725,0,1761783167,12974.301750680002,36.86194464000437,53388.51183552 2025-10-30,00:12:49.000,303,11027056,12925,0,1761783168,12974.389322709998,36.876042900003085,53388.56074536 2025-10-30,00:12:50.000,303,11027121,12485,0,1761783169,12974.591412009999,36.94653420000395,53388.539784 2025-10-30,00:12:51.000,303,11027104,12605,0,1761783170,12974.699192969994,36.876042900003085,53388.56074536 2025-10-30,00:12:52.000,303,11027066,12605,0,1761783171,12975.00906322999,36.826698990000295,53388.58869384 2025-10-30,00:12:53.000,303,11027121,12565,0,1761783172,12975.163998359996,36.840797249999014,53388.55375824001 2025-10-30,00:12:54.000,303,11027135,12445,0,1761783173,12975.352615039992,36.73506030000135,53388.56773248 2025-10-30,00:12:55.000,303,11027116,12525,0,1761783174,12975.514286479993,36.71391291000327,53388.58869384 2025-10-30,00:12:56.000,303,11027130,12445,0,1761783175,12975.743321019989,36.73506030000135,53388.57471960001 2025-10-30,00:12:57.000,303,11027081,12605,0,1761783176,12975.89151984,36.657519870001124,53388.6096552 2025-10-30,00:12:58.000,303,11027107,12645,0,1761783177,12976.06666389999,36.68571638999856,53388.602668080006 2025-10-30,00:12:59.000,303,11027074,12485,0,1761783178,12976.31590737,36.608175959998334,53388.58869384 2025-10-30,00:13:00.000,303,11027121,12605,0,1761783179,12976.517996670002,36.63637248000305,53388.61664232 2025-10-30,00:13:01.000,303,11027163,12765,0,1761783180,12976.551678219992,36.481291620002594,53388.68651352 2025-10-30,00:13:02.000,303,11027097,12445,0,1761783181,12976.686404419997,36.45309509999788,53388.69350064001 2025-10-30,00:13:03.000,303,11027167,12565,0,1761783182,12976.861548479988,36.467193360003876,53388.66555216 2025-10-30,00:13:04.000,303,11027092,12565,0,1761783183,12976.733558589993,36.27686684999935,53388.6795264 2025-10-30,00:13:05.000,303,11027115,12725,0,1761783184,12976.888493719998,36.241621200002555,53388.72144912001 2025-10-30,00:13:06.000,303,11027080,12525,0,1761783185,12976.821130619988,36.10768773000018,53388.74241048001 2025-10-30,00:13:07.000,303,11027102,12645,0,1761783186,12976.834603239993,35.966705129998445,53388.72843624 2025-10-30,00:13:08.000,303,11027183,12565,0,1761783187,12976.807657999998,35.839820790002705,53388.714461999996 2025-10-30,00:13:09.000,303,11027112,12605,0,1761783188,12976.760503830003,35.76932949000184,53388.79830744 2025-10-30,00:13:10.000,303,11027076,12605,0,1761783189,12976.679668110002,35.62129776000074,53388.76337184001 2025-10-30,00:13:11.000,303,11027160,12485,0,1761783190,12976.679668110002,35.62129776000074,53388.77734608 2025-10-30,00:13:12.000,303,11027148,12565,0,1761783191,12976.571887149992,35.5296590700018,53388.81228168001 2025-10-30,00:13:13.000,303,11027118,12445,0,1761783192,12976.504524049997,35.550806459999876,53388.77734608 2025-10-30,00:13:14.000,303,11027119,12605,0,1761783193,12976.403479399996,35.557855589999235,53388.749397600004 2025-10-30,00:13:15.000,303,11027149,12525,0,1761783194,12976.3361163,35.48736428999837,53388.770358960006 2025-10-30,00:13:16.000,303,11027099,12445,0,1761783195,12976.403479399996,35.430971250003495,53388.73542336 2025-10-30,00:13:17.000,303,11027101,12525,0,1761783196,12976.356325230001,35.41687299000478,53388.77734608 2025-10-30,00:13:18.000,303,11027122,12365,0,1761783197,12976.390006779991,35.44506951000221,53388.714461999996 2025-10-30,00:13:19.000,303,11027103,12445,0,1761783198,12976.241807959996,35.36047995000263,53388.74241048001 2025-10-30,00:13:20.000,303,11027136,12565,0,1761783199,12976.29569844,35.374578210001346,53388.749397600004 2025-10-30,00:13:21.000,303,11027114,12525,0,1761783200,12976.26875319999,35.34638169000391,53388.819268800005 2025-10-30,00:13:22.000,303,11027109,12725,0,1761783201,12976.221599029996,35.3181851699992,53388.75638472 2025-10-30,00:13:23.000,303,11027113,12485,0,1761783202,12976.322643679996,35.28998865000176,53388.74241048001 2025-10-30,00:13:24.000,303,11027099,12485,0,1761783203,12976.322643679996,35.28998865000176,53388.72843624 2025-10-30,00:13:25.000,303,11027142,12405,0,1761783204,12976.24854426999,35.22654648000025,53388.74241048001 2025-10-30,00:13:26.000,303,11027143,12605,0,1761783205,12976.22833533999,35.141956920000666,53388.714461999996 2025-10-30,00:13:27.000,303,11027146,12845,0,1761783206,12976.25528058,35.163104309998744,53388.714461999996 2025-10-30,00:13:28.000,303,11027108,12605,0,1761783207,12976.09360914,35.09966214000451,53388.770358960006 2025-10-30,00:13:29.000,303,11027187,12605,0,1761783208,12976.06666389999,35.12785866000195,53388.7843332 2025-10-30,00:13:30.000,303,11027127,12445,0,1761783209,12976.01277342,35.09966214000451,53388.81228168001 2025-10-30,00:13:31.000,303,11027115,12445,0,1761783210,12975.783738879989,35.156055179999385,53388.77734608 2025-10-30,00:13:32.000,303,11027120,12565,0,1761783211,12975.729848399998,35.10671127000387,53388.87516576 2025-10-30,00:13:33.000,303,11027116,12525,0,1761783212,12975.608594819998,35.156055179999385,53388.80529456 2025-10-30,00:13:34.000,303,11027131,12885,0,1761783213,12975.426714449997,35.191300830003456,53388.81228168001 2025-10-30,00:13:35.000,303,11027130,12445,0,1761783214,12975.339142420002,35.156055179999385,53388.819268800005 2025-10-30,00:13:36.000,303,11027118,12565,0,1761783215,12975.238097770001,35.1701534399981,53388.7843332 2025-10-30,00:13:37.000,303,11027082,12605,0,1761783216,12975.110107879991,35.26884126000368,53388.83324304 2025-10-30,00:13:38.000,303,11027111,12445,0,1761783217,12974.91475489,35.212448220001534,53388.77734608 2025-10-30,00:13:39.000,303,11027137,12485,0,1761783218,12974.79350131,35.26884126000368,53388.84023016001 2025-10-30,00:13:40.000,303,11027138,12525,0,1761783219,12974.591412009999,35.36752908000199,53388.76337184001 2025-10-30,00:13:41.000,303,11027086,12645,0,1761783220,12974.362377469988,35.24064473999897,53388.77734608 2025-10-30,00:13:42.000,303,11027077,12605,0,1761783221,12974.160288170002,35.381627340000705,53388.77734608 2025-10-30,00:13:43.000,303,11027123,12605,0,1761783222,12973.971671489991,35.53670820000116,53388.76337184001 2025-10-30,00:13:44.000,303,11027119,12645,0,1761783223,12973.762845879995,35.53670820000116,53388.74241048001 2025-10-30,00:13:45.000,303,11027120,12605,0,1761783224,12973.601174439995,35.557855589999235,53388.72144912001 2025-10-30,00:13:46.000,303,11027138,12645,0,1761783225,12973.412557759999,35.59310124000331,53388.700487760005 2025-10-30,00:13:47.000,303,11027108,12485,0,1761783226,12973.230677389998,35.57195384999795,53388.700487760005 2025-10-30,00:13:48.000,303,11027114,12565,0,1761783227,12973.055533329993,35.557855589999235,53388.65856504 2025-10-30,00:13:49.000,303,11027140,12565,0,1761783228,12972.920807130002,35.51556081000308,53388.67253928001 2025-10-30,00:13:50.000,303,11027128,12685,0,1761783229,12972.752399379991,35.557855589999235,53388.64459080001 2025-10-30,00:13:51.000,303,11027106,12765,0,1761783230,12972.63788211,35.49441341999773,53388.61664232 2025-10-30,00:13:52.000,303,11027096,12605,0,1761783231,12972.563782699995,35.40277472999878,53388.581706720004 2025-10-30,00:13:53.000,303,11027150,12765,0,1761783232,12972.442529119995,35.47326602999965,53388.651577920005 2025-10-30,00:13:54.000,303,11027115,12685,0,1761783233,12972.2943303,35.44506951000221,53388.56074536 2025-10-30,00:13:55.000,303,11027140,12565,0,1761783234,12972.213494579999,35.5296590700018,53388.56074536 2025-10-30,00:13:56.000,303,11027139,12565,0,1761783235,12972.159604099994,35.57195384999795,53388.532796880005 2025-10-30,00:13:57.000,303,11027108,12445,0,1761783236,12972.078768379994,35.614248630001384,53388.52580976001 2025-10-30,00:13:58.000,303,11027104,12485,0,1761783237,12972.038350519993,35.59310124000331,53388.49786128 2025-10-30,00:13:59.000,303,11027128,12805,0,1761783238,12972.045086829989,35.614248630001384,53388.56074536 2025-10-30,00:14:00.000,303,11027074,12565,0,1761783239,12971.923833250003,35.53670820000116,53388.4699128 2025-10-30,00:14:01.000,303,11027145,12645,0,1761783240,12971.984460039988,35.45211864000157,53388.51183552 2025-10-30,00:14:02.000,303,11027161,12365,0,1761783241,12971.883415390002,35.332283429997915,53388.51882264 2025-10-30,00:14:03.000,303,11027141,12765,0,1761783242,12971.816052289993,35.332283429997915,53388.51183552 2025-10-30,00:14:04.000,303,11027135,12485,0,1761783243,12971.842997530002,35.29703778000112,53388.51882264 2025-10-30,00:14:05.000,303,11027144,12685,0,1761783244,12971.620699300001,35.24769386999833,53388.51882264 2025-10-30,00:14:06.000,303,11027100,12765,0,1761783245,12971.472500479991,35.24769386999833,53388.47689992001 2025-10-30,00:14:07.000,303,11027094,12805,0,1761783246,12971.25020224999,35.156055179999385,53388.49087416 2025-10-30,00:14:08.000,303,11027149,12645,0,1761783247,12971.22999331999,35.212448220001534,53388.49786128 2025-10-30,00:14:09.000,303,11027112,12525,0,1761783248,12971.04811294999,35.149006050000025,53388.47689992001 2025-10-30,00:14:10.000,303,11027111,12565,0,1761783249,12970.893177819999,35.12080953000259,53388.47689992001 2025-10-30,00:14:11.000,303,11027152,12525,0,1761783250,12970.879705199994,35.156055179999385,53388.4699128 2025-10-30,00:14:12.000,303,11027102,12445,0,1761783251,12970.711297449998,35.08556387999852,53388.44895144 2025-10-30,00:14:13.000,303,11027136,12405,0,1761783252,12970.556362319992,35.00802344999829,53388.414015840004 2025-10-30,00:14:14.000,303,11027131,12525,0,1761783253,12970.320591470001,35.00097431999893,53388.42799008001 2025-10-30,00:14:15.000,303,11027149,12565,0,1761783254,12970.206074199996,35.08556387999852,53388.414015840004 2025-10-30,00:14:16.000,303,11027192,12565,0,1761783255,12969.983775969995,35.0714656199998,53388.42100296 2025-10-30,00:14:17.000,303,11027034,12565,0,1761783256,12969.862522389994,35.13490779000131,53388.40702872001 2025-10-30,00:14:18.000,303,11027143,12605,0,1761783257,12969.620015229993,35.1701534399981,53388.365106000005 2025-10-30,00:14:19.000,303,11027116,12445,0,1761783258,12969.492025339998,35.13490779000131,53388.414015840004 2025-10-30,00:14:20.000,303,11027162,12565,0,1761783259,12969.370771759997,35.191300830003456,53388.35113176 2025-10-30,00:14:21.000,303,11027156,12645,0,1761783260,12969.161946150001,35.1701534399981,53388.35113176 2025-10-30,00:14:22.000,303,11027147,12485,0,1761783261,12969.04069257,35.191300830003456,53388.30222192 2025-10-30,00:14:23.000,303,11027110,12485,0,1761783262,12968.87902113,35.13490779000131,53388.316196160005 2025-10-30,00:14:24.000,303,11027092,12445,0,1761783263,12968.744294929995,35.12785866000195,53388.28824768001 2025-10-30,00:14:25.000,303,11027081,12485,0,1761783264,12968.575887179999,35.036219970003,53388.2952348 2025-10-30,00:14:26.000,303,11027127,12445,0,1761783265,12968.501787769994,34.90228650000063,53388.18344088 2025-10-30,00:14:27.000,303,11027136,12485,0,1761783266,12968.407479429989,34.88113911000255,53388.2253636 2025-10-30,00:14:28.000,303,11027130,12525,0,1761783267,12968.198653819993,34.87408998000319,53388.23235072 2025-10-30,00:14:29.000,303,11027140,12605,0,1761783268,12968.171708579997,34.789500420003606,53388.197415120005 2025-10-30,00:14:30.000,303,11027155,12645,0,1761783269,12968.043718690002,34.740156510000816,53388.23933784001 2025-10-30,00:14:31.000,303,11027170,12365,0,1761783270,12967.875310939991,34.69786173000466,53388.2253636 2025-10-30,00:14:32.000,303,11027094,12445,0,1761783271,12967.84162939,34.6132721699978,53388.23933784001 2025-10-30,00:14:33.000,303,11027126,12605,0,1761783272,12967.794475219991,34.620321300004434,53388.20440224 2025-10-30,00:14:34.000,303,11027120,12525,0,1761783273,12967.666485329995,34.556879130002926,53388.16946664001 2025-10-30,00:14:35.000,303,11027096,13005,0,1761783274,12967.59912223,34.54278087000421,53388.197415120005 2025-10-30,00:14:36.000,303,11027136,12765,0,1761783275,12967.47786865,34.47228957000334,53388.21837648001 2025-10-30,00:14:37.000,303,11027086,12485,0,1761783276,12967.343142449994,34.45819131000462,53388.16247952 2025-10-30,00:14:38.000,303,11027137,12605,0,1761783277,12967.269043039989,34.41589653000119,53388.12055680001 2025-10-30,00:14:39.000,303,11027129,12445,0,1761783278,12967.147789459988,34.40179827000247,53388.0856212 2025-10-30,00:14:40.000,303,11027134,12525,0,1761783279,12967.040008499993,34.47228957000334,53388.09260832001 2025-10-30,00:14:41.000,303,11027121,12725,0,1761783280,12967.066953740003,34.47228957000334,53388.10658256 2025-10-30,00:14:42.000,303,11027131,12525,0,1761783281,12966.979381709993,34.514584349999495,53388.05068560001 2025-10-30,00:14:43.000,303,11027169,12485,0,1761783282,12966.945700160002,34.507535220000136,53388.05767272 2025-10-30,00:14:44.000,303,11027152,12405,0,1761783283,12966.898545989992,34.4793387000027,53388.00876288 2025-10-30,00:14:45.000,303,11027122,12725,0,1761783284,12966.831182889997,34.47228957000334,53388.00876288 2025-10-30,00:14:46.000,303,11027145,12485,0,1761783285,12966.824446580002,34.50048609000078,53387.91793032 2025-10-30,00:14:47.000,303,11027122,12845,0,1761783286,12966.844655510002,34.4793387000027,53387.95286592001 2025-10-30,00:14:48.000,303,11027154,12485,0,1761783287,12966.763819790001,34.45114217999799,53387.89696896 2025-10-30,00:14:49.000,303,11027115,12445,0,1761783288,12966.763819790001,34.45819131000462,53387.88998184 2025-10-30,00:14:50.000,303,11027106,12485,0,1761783289,12966.750347169997,34.43704391999927,53387.862033360005 2025-10-30,00:14:51.000,303,11027111,12765,0,1761783290,12966.703193000001,34.47228957000334,53387.82011064 2025-10-30,00:14:52.000,303,11027126,12645,0,1761783291,12966.750347169997,34.46524044000398,53387.80613640001 2025-10-30,00:14:53.000,303,11027066,12645,0,1761783292,12966.858128129992,34.556879130002926,53387.78517504001 2025-10-30,00:14:54.000,303,11027140,12605,0,1761783293,12966.750347169997,34.47228957000334,53387.764213680006 2025-10-30,00:14:55.000,303,11027133,12565,0,1761783294,12966.925491230002,34.54278087000421,53387.764213680006 2025-10-30,00:14:56.000,303,11027167,12565,0,1761783295,12966.965909090002,34.556879130002926,53387.73626520001 2025-10-30,00:14:57.000,303,11027119,12525,0,1761783296,12967.006326950002,34.62737043000379,53387.70831672001 2025-10-30,00:14:58.000,303,11027055,12645,0,1761783297,12967.073690049998,34.68376346999867,53387.694342480005 2025-10-30,00:14:59.000,303,11027132,12805,0,1761783298,12967.127580529988,34.65556695000123,53387.66639400001 2025-10-30,00:15:00.000,303,11027144,12845,0,1761783299,12967.235361489998,34.740156510000816,53387.72927808 2025-10-30,00:15:01.000,303,11027150,12605,0,1761783300,12967.262306729994,34.73310738000146,53387.61748416001 2025-10-30,00:15:02.000,303,11027097,12645,0,1761783301,12967.39029661999,34.747205640000175,53387.63844552001 2025-10-30,00:15:03.000,303,11027093,12485,0,1761783302,12967.39703293,34.747205640000175,53387.62447128 2025-10-30,00:15:04.000,303,11027108,12445,0,1761783303,12967.464396029995,34.76130389999889,53387.6314584 2025-10-30,00:15:05.000,303,11027152,12445,0,1761783304,12967.605858539995,34.754254769999534,53387.61748416001 2025-10-30,00:15:06.000,303,11027137,12485,0,1761783305,12967.605858539995,34.620321300004434,53387.65940688 2025-10-30,00:15:07.000,303,11027142,12565,0,1761783306,12967.74058474,34.69786173000466,53387.58953568001 2025-10-30,00:15:08.000,303,11027141,12605,0,1761783307,12967.855102009991,34.690812599998026,53387.54062584001 2025-10-30,00:15:09.000,303,11027121,12525,0,1761783308,12967.962882970001,34.70491086000402,53387.55460008 2025-10-30,00:15:10.000,303,11027130,12525,0,1761783309,12968.016773449992,34.690812599998026,53387.54761296001 2025-10-30,00:15:11.000,303,11027110,12485,0,1761783310,12968.097609169992,34.69786173000466,53387.54062584001 2025-10-30,00:15:12.000,303,11027125,12325,0,1761783311,12968.232335369998,34.69786173000466,53387.54761296001 2025-10-30,00:15:13.000,303,11027081,12645,0,1761783312,12968.319907399993,34.65556695000123,53387.54062584001 2025-10-30,00:15:14.000,303,11027163,12605,0,1761783313,12968.481578839994,34.59917390999908,53387.53363872 2025-10-30,00:15:15.000,303,11027137,12525,0,1761783314,12968.683668139995,34.59917390999908,53387.5615872 2025-10-30,00:15:16.000,303,11027167,12525,0,1761783315,12968.764503859995,34.54278087000421,53387.526651600005 2025-10-30,00:15:17.000,303,11027101,12365,0,1761783316,12968.77124016999,34.43704391999927,53387.44280616 2025-10-30,00:15:18.000,303,11027114,12645,0,1761783317,12968.91270267999,34.37360174999776,53387.49870312001 2025-10-30,00:15:19.000,303,11027142,12485,0,1761783318,12968.98006578,34.37360174999776,53387.44280616 2025-10-30,00:15:20.000,303,11027150,12285,0,1761783319,12969.033956259991,34.35950348999904,53387.43581904 2025-10-30,00:15:21.000,303,11027092,12285,0,1761783320,12969.04069257,34.281963059998816,53387.3869092 2025-10-30,00:15:22.000,303,11027132,12485,0,1761783321,12969.168682459996,34.19737349999923,53387.428831920006 2025-10-30,00:15:23.000,303,11027112,12445,0,1761783322,12969.310144969997,34.06344003000413,53387.36594784 2025-10-30,00:15:24.000,303,11027128,12485,0,1761783323,12969.289936039997,33.95065394999983,53387.33101224001 2025-10-30,00:15:25.000,303,11027135,12285,0,1761783324,12969.364035450002,33.91540830000304,53387.27511528 2025-10-30,00:15:26.000,303,11027088,12685,0,1761783325,12969.471816409998,33.73918005000451,53387.261141040006 2025-10-30,00:15:27.000,303,11027132,12525,0,1761783326,12969.532443199998,33.62639397000021,53387.23319256001 2025-10-30,00:15:28.000,303,11027120,12445,0,1761783327,12969.559388439993,33.57000092999806,53387.17030848 2025-10-30,00:15:29.000,303,11027137,12445,0,1761783328,12969.512234269998,33.41492007000488,53387.14934712 2025-10-30,00:15:30.000,303,11027101,12805,0,1761783329,12969.539179509993,33.337379640004656,53387.07947592 2025-10-30,00:15:31.000,303,11027115,12605,0,1761783330,12969.667169399989,33.217544430001,53387.06550168001 2025-10-30,00:15:32.000,303,11027160,12525,0,1761783331,12969.640224159994,33.104758350003976,53387.03056608 2025-10-30,00:15:33.000,303,11027144,12525,0,1761783332,12969.613278919998,32.935579230004805,53386.93973352 2025-10-30,00:15:34.000,303,11027182,12285,0,1761783333,12969.680642019994,32.80869489000179,53386.91178504 2025-10-30,00:15:35.000,303,11027177,12445,0,1761783334,12969.700850949994,32.7241053300022,53386.83492672 2025-10-30,00:15:36.000,303,11027142,12365,0,1761783335,12969.721059879994,32.59017185999983,53386.793004 2025-10-30,00:15:37.000,303,11027186,12645,0,1761783336,12969.680642019994,32.46328752000409,53386.77204264 2025-10-30,00:15:38.000,303,11027145,12445,0,1761783337,12969.754741429999,32.2659118800002,53386.71614568 2025-10-30,00:15:39.000,303,11027131,12725,0,1761783338,12969.741268809994,32.033290589999524,53386.62531312 2025-10-30,00:15:40.000,303,11027156,12605,0,1761783339,12969.74800511999,31.93460277000122,53386.5484548 2025-10-30,00:15:41.000,303,11027121,12805,0,1761783340,12969.801895599994,31.730177999997977,53386.55544192 2025-10-30,00:15:42.000,303,11027089,12645,0,1761783341,12969.84904976999,31.53985149000073,53386.43666088 2025-10-30,00:15:43.000,303,11027122,12445,0,1761783342,12969.84904976999,31.412967149997712,53386.43666088 2025-10-30,00:15:44.000,303,11027154,12485,0,1761783343,12969.9366218,31.34952498000348,53386.3388412 2025-10-30,00:15:45.000,303,11027184,12805,0,1761783344,12969.963567039995,31.215591510001104,53386.24800864001 2025-10-30,00:15:46.000,303,11027118,12645,0,1761783345,12970.03766645,31.102805430004082,53386.19909880001 2025-10-30,00:15:47.000,303,11027105,12285,0,1761783346,12970.09829324,31.018215870004497,53386.15018896 2025-10-30,00:15:48.000,303,11027140,12605,0,1761783347,12970.11176585999,30.856085880004684,53386.05236928 2025-10-30,00:15:49.000,303,11027155,12525,0,1761783348,12970.212810509991,30.764447189998464,53386.03140792001 2025-10-30,00:15:50.000,303,11027127,12445,0,1761783349,12970.25996468,30.729201540001668,53385.93358824 2025-10-30,00:15:51.000,303,11027107,12485,0,1761783350,12970.394690879992,30.630513720003364,53385.97551096 2025-10-30,00:15:52.000,303,11027078,12565,0,1761783351,12970.509208149997,30.503629380000348,53385.80782008 2025-10-30,00:15:53.000,303,11027113,12685,0,1761783352,12970.643934350002,30.390843300003326,53385.78685872 2025-10-30,00:15:54.000,303,11027126,12525,0,1761783353,12970.812342099998,30.25690983000095,53385.71698752 2025-10-30,00:15:55.000,303,11027131,12645,0,1761783354,12970.953804609999,30.151172880003287,53385.61218072 2025-10-30,00:15:56.000,303,11027189,12445,0,1761783355,12971.15589391,30.052485059997707,53385.62615496001 2025-10-30,00:15:57.000,303,11027147,12485,0,1761783356,12971.35798321,29.974944630004757,53385.53532240001 2025-10-30,00:15:58.000,303,11027159,12285,0,1761783357,12971.580281440001,29.869207679999818,53385.47942544 2025-10-30,00:15:59.000,303,11027121,12445,0,1761783358,12971.768898119997,29.784618120000232,53385.42352848 2025-10-30,00:16:00.000,303,11027136,12445,0,1761783359,12971.977723729993,29.67888117000257,53385.37461864 2025-10-30,00:16:01.000,303,11027145,12525,0,1761783360,12972.2943303,29.580193350004265,53385.31173456 2025-10-30,00:16:02.000,303,11027162,12445,0,1761783361,12972.55704639,29.43921075000253,53385.19295352001 2025-10-30,00:16:03.000,303,11027135,12805,0,1761783362,12972.853444029992,29.40396509999846,53385.14404368 2025-10-30,00:16:04.000,303,11027176,12605,0,1761783363,12973.055533329993,29.25593337000464,53385.130069440005 2025-10-30,00:16:05.000,303,11027117,12525,0,1761783364,12973.358667279994,29.143147290000343,53385.060198240004 2025-10-30,00:16:06.000,303,11027159,12645,0,1761783365,12973.68874646999,28.966919040001812,53384.99032704 2025-10-30,00:16:07.000,303,11027089,12405,0,1761783366,12974.045770899997,28.875280350002868,53384.92744296 2025-10-30,00:16:08.000,303,11027177,12685,0,1761783367,12974.402795329988,28.776592530004564,53384.86455888001 2025-10-30,00:16:09.000,303,11027102,12445,0,1761783368,12974.739610829994,28.642659060002188,53384.83661040001 2025-10-30,00:16:10.000,303,11027142,12565,0,1761783369,12975.0562174,28.494627330001094,53384.81564904001 2025-10-30,00:16:11.000,303,11027158,12485,0,1761783370,12975.426714449997,28.38889038000343,53384.696868000006 2025-10-30,00:16:12.000,303,11027152,12525,0,1761783371,12975.790475189999,28.269055169999774,53384.70385512 2025-10-30,00:16:13.000,303,11027138,12765,0,1761783372,12976.160972239995,28.22676039000362,53384.63398392 2025-10-30,00:16:14.000,303,11027081,12645,0,1761783373,12976.464106189997,28.11397430999932,53384.626996800005 2025-10-30,00:16:15.000,303,11027136,12525,0,1761783374,12976.821130619988,27.98004084000422,53384.61302256 2025-10-30,00:16:16.000,303,11027105,12565,0,1761783375,12977.178155049995,27.902500410003995,53384.57109984001 2025-10-30,00:16:17.000,303,11027164,12685,0,1761783376,12977.43413483,27.77561607000098,53384.53616424 2025-10-30,00:16:18.000,303,11027101,12445,0,1761783377,12977.797895570002,27.662829990003956,53384.53616424 2025-10-30,00:16:19.000,303,11027146,12565,0,1761783378,12978.067347969998,27.57824043000437,53384.459305920005 2025-10-30,00:16:20.000,303,11027136,12685,0,1761783379,12978.377218229994,27.465454350000073,53384.43135744001 2025-10-30,00:16:21.000,303,11027164,12485,0,1761783380,12978.71403373,27.373815660001128,53384.44533168 2025-10-30,00:16:22.000,303,11027163,12565,0,1761783381,12978.936331960002,27.2962752300009,53384.43834456 2025-10-30,00:16:23.000,303,11027141,12525,0,1761783382,12979.158630190002,27.19053828000324,53384.48026728001 2025-10-30,00:16:24.000,303,11027110,12565,0,1761783383,12979.441555209989,27.12004698000237,53384.508215760005 2025-10-30,00:16:25.000,303,11027137,12725,0,1761783384,12979.717743919995,27.063653940000222,53384.508215760005 2025-10-30,00:16:26.000,303,11027131,12645,0,1761783385,12979.89288798,26.986113509999996,53384.55013848001 2025-10-30,00:16:27.000,303,11027079,12525,0,1761783386,12980.196021930002,26.91562220999913,53384.578086960006 2025-10-30,00:16:28.000,303,11027146,12685,0,1761783387,12980.384638609998,26.88742569000169,53384.557125600004 2025-10-30,00:16:29.000,303,11027111,12525,0,1761783388,12980.667563629999,26.89447482000105,53384.53616424 2025-10-30,00:16:30.000,303,11027092,12765,0,1761783389,12980.93027972,26.84513090999826,53384.55013848001 2025-10-30,00:16:31.000,303,11027149,12485,0,1761783390,12981.139105329996,26.77463961000467,53384.59904832001 2025-10-30,00:16:32.000,303,11027107,12405,0,1761783391,12981.462448209997,26.77463961000467,53384.56411272 2025-10-30,00:16:33.000,303,11027157,12605,0,1761783392,12981.758845849989,26.78168874000403,53384.62000968001 2025-10-30,00:16:34.000,303,11027137,12325,0,1761783393,12981.954198839994,26.633657010002935,53384.64097104 2025-10-30,00:16:35.000,303,11027093,12885,0,1761783394,12982.30448695999,26.633657010002935,53384.65494528 2025-10-30,00:16:36.000,303,11027130,12485,0,1761783395,12982.580675669997,26.598411359998863,53384.70385512 2025-10-30,00:16:37.000,303,11027108,12925,0,1761783396,12982.809710209993,26.50677266999992,53384.64097104 2025-10-30,00:16:38.000,303,11027151,12605,0,1761783397,12983.072426299994,26.53496919000463,53384.75276496 2025-10-30,00:16:39.000,303,11027104,12485,0,1761783398,12983.30819715,26.48562528000184,53384.73879072001 2025-10-30,00:16:40.000,303,11027181,12365,0,1761783399,12983.54396799999,26.408084850001615,53384.81564904001 2025-10-30,00:16:41.000,303,11027157,12365,0,1761783400,12983.786475159992,26.344642680000106,53384.83661040001 2025-10-30,00:16:42.000,303,11027141,12565,0,1761783401,12983.988564459993,26.295298770004592,53384.85058464 2025-10-30,00:16:43.000,303,11027120,12445,0,1761783402,12984.163708519998,26.217758340004366,53384.913468720006 2025-10-30,00:16:44.000,303,11027170,12565,0,1761783403,12984.372534129994,26.175463560000935,53384.93443008001 2025-10-30,00:16:45.000,303,11027153,12445,0,1761783404,12984.52073294999,26.09087400000135,53384.962378560005 2025-10-30,00:16:46.000,303,11027148,12445,0,1761783405,12984.66219545999,26.006284440001764,53385.03923688 2025-10-30,00:16:47.000,303,11027113,12445,0,1761783406,12984.844075829991,25.949891399999615,53385.07417248001 2025-10-30,00:16:48.000,303,11027196,12605,0,1761783407,12985.032692510002,25.837105320002593,53385.10910808 2025-10-30,00:16:49.000,303,11027162,12565,0,1761783408,12985.127000849992,25.717270109998935,53385.15801792 2025-10-30,00:16:50.000,303,11027167,12565,0,1761783409,12985.228045499993,25.62563141999999,53385.178979280005 2025-10-30,00:16:51.000,303,11027172,12525,0,1761783410,12985.315617529988,25.541041860000405,53385.22090200001 2025-10-30,00:16:52.000,303,11027157,12245,0,1761783411,12985.369508009993,25.49874708000425,53385.26981184001 2025-10-30,00:16:53.000,303,11027160,12685,0,1761783412,12985.436871109989,25.371862740001234,53385.31872168001 2025-10-30,00:16:54.000,303,11027101,12565,0,1761783413,12985.544652069999,25.237929269998858,53385.297760320005 2025-10-30,00:16:55.000,303,11027149,12365,0,1761783414,12985.564860999999,25.118094060002477,53385.346670160005 2025-10-30,00:16:56.000,303,11027150,12805,0,1761783415,12985.68611458,25.012357110004814,53385.36763152001 2025-10-30,00:16:57.000,303,11027140,12645,0,1761783416,12985.814104469995,24.87842364000244,53385.4305156 2025-10-30,00:16:58.000,303,11027184,12685,0,1761783417,12985.82757709,24.709244520003267,53385.4305156 2025-10-30,00:16:59.000,303,11027170,12565,0,1761783418,12985.88820388,24.63170409000304,53385.465451200005 2025-10-30,00:17:00.000,303,11027177,12805,0,1761783419,12985.96230328999,24.533016270004737,53385.47942544 2025-10-30,00:17:01.000,303,11027148,12525,0,1761783420,12986.04987532,24.427279319999798,53385.465451200005 2025-10-30,00:17:02.000,303,11027165,12525,0,1761783421,12986.110502110001,24.321542370002135,53385.50737392001 2025-10-30,00:17:03.000,303,11027141,12805,0,1761783422,12986.218283069997,24.18760889999976,53385.60519360001 2025-10-30,00:17:04.000,303,11027114,12765,0,1761783423,12986.299118789997,24.095970210000814,53385.633142080005 2025-10-30,00:17:05.000,303,11027143,12605,0,1761783424,12986.373218200002,23.983184130003792,53385.59121936 2025-10-30,00:17:06.000,303,11027200,12485,0,1761783425,12986.406899749993,23.884496309998212,53385.59820648 2025-10-30,00:17:07.000,303,11027191,12685,0,1761783426,12986.528153329993,23.8351524000027,53385.68903904 2025-10-30,00:17:08.000,303,11027153,12605,0,1761783427,12986.582043809998,23.7223663199984,53385.66109056 2025-10-30,00:17:09.000,303,11027182,12725,0,1761783428,12986.710033699994,23.637776759998815,53385.69602616001 2025-10-30,00:17:10.000,303,11027184,12525,0,1761783429,12986.82455097,23.560236329998588,53385.66109056 2025-10-30,00:17:11.000,303,11027197,12645,0,1761783430,12986.88517776,23.517941550002433,53385.7100004 2025-10-30,00:17:12.000,303,11027143,12685,0,1761783431,12986.94580455,23.41220460000477,53385.7798716 2025-10-30,00:17:13.000,303,11027157,12725,0,1761783432,12987.06705813,23.36286069000198,53385.8148072 2025-10-30,00:17:14.000,303,11027140,12685,0,1761783433,12987.16810278,23.292369390001113,53385.79384584001 2025-10-30,00:17:15.000,303,11027165,12645,0,1761783434,12987.255674809996,23.292369390001113,53385.80782008 2025-10-30,00:17:16.000,303,11027150,12445,0,1761783435,12987.370192080001,23.18663244000345,53385.898652640004 2025-10-30,00:17:17.000,303,11027150,12605,0,1761783436,12987.451027800002,23.123190270001942,53385.8846784 2025-10-30,00:17:18.000,303,11027190,12645,0,1761783437,12987.592490310002,23.08089548999851,53385.91262688001 2025-10-30,00:17:19.000,303,11027181,12365,0,1761783438,12987.686798649993,23.045649840001715,53385.94057536001 2025-10-30,00:17:20.000,303,11027153,12445,0,1761783439,12987.801315919998,23.010404189997644,53385.9545496 2025-10-30,00:17:21.000,303,11027134,12565,0,1761783440,12987.861942709998,22.982207670000207,53386.05236928 2025-10-30,00:17:22.000,303,11027178,12765,0,1761783441,12987.97645997999,23.01745332000428,53386.05236928 2025-10-30,00:17:23.000,303,11027133,12725,0,1761783442,12988.07750462999,22.975158540000848,53386.11525336 2025-10-30,00:17:24.000,303,11027188,12525,0,1761783443,12988.151604039995,23.024502450003638,53386.12922760001 2025-10-30,00:17:25.000,303,11027149,12565,0,1761783444,12988.232439759995,23.024502450003638,53386.17115032 2025-10-30,00:17:26.000,303,11027175,12685,0,1761783445,12988.293066549995,22.96810941000149,53386.19211168 2025-10-30,00:17:27.000,303,11027139,12565,0,1761783446,12988.38737489,23.003355059998285,53386.19909880001 2025-10-30,00:17:28.000,303,11027153,12725,0,1761783447,12988.501892159991,23.024502450003638,53386.3388412 2025-10-30,00:17:29.000,303,11027117,12645,0,1761783448,12988.522101089991,23.024502450003638,53386.34582832001 2025-10-30,00:17:30.000,303,11027188,12445,0,1761783449,12988.643354669992,23.052698970001074,53386.34582832001 2025-10-30,00:17:31.000,303,11027151,12645,0,1761783450,12988.717454079997,23.14433766000002,53386.37377680001 2025-10-30,00:17:32.000,303,11027098,12685,0,1761783451,12988.818498729997,23.17253418000473,53386.39473816001 2025-10-30,00:17:33.000,303,11027152,12485,0,1761783452,12988.892598140003,23.165485049998097,53386.471596480005 2025-10-30,00:17:34.000,303,11027185,12605,0,1761783453,12989.000379099998,23.243025479998323,53386.45762224 2025-10-30,00:17:35.000,303,11027168,12445,0,1761783454,12989.121632679999,23.250074609997682,53386.53448056001 2025-10-30,00:17:36.000,303,11027180,12605,0,1761783455,12989.19573208999,23.257123740004317,53386.4785836 2025-10-30,00:17:37.000,303,11027154,12645,0,1761783456,12989.27656780999,23.32761503999791,53386.60435176 2025-10-30,00:17:38.000,303,11027160,12445,0,1761783457,12989.330458289995,23.292369390001113,53386.63230024001 2025-10-30,00:17:39.000,303,11027167,12565,0,1761783458,12989.411294009995,23.285320260001754,53386.6532616 2025-10-30,00:17:40.000,303,11027158,12605,0,1761783459,12989.54602021,23.32056590999855,53386.68121008001 2025-10-30,00:17:41.000,303,11027151,12805,0,1761783460,12989.606647,23.334664170004544,53386.74409416 2025-10-30,00:17:42.000,303,11027160,12485,0,1761783461,12989.66727379,23.35581156000262,53386.78601688 2025-10-30,00:17:43.000,303,11027151,12525,0,1761783462,12989.660537479991,23.32056590999855,53386.76505552 2025-10-30,00:17:44.000,303,11027183,12645,0,1761783463,12989.680746409991,23.348762430003262,53386.84191384 2025-10-30,00:17:45.000,303,11027179,12445,0,1761783464,12989.721164269991,23.35581156000262,53386.8628752 2025-10-30,00:17:46.000,303,11027109,12485,0,1761783465,12989.741373199991,23.341713300003903,53386.87684944001 2025-10-30,00:17:47.000,303,11027149,13005,0,1761783466,12989.66727379,23.264172870003677,53386.904797920004 2025-10-30,00:17:48.000,303,11027178,12605,0,1761783467,12989.640328549991,23.116141140002583,53386.94672064001 2025-10-30,00:17:49.000,303,11027163,12245,0,1761783468,12989.58643807,23.010404189997644,53386.95370776 2025-10-30,00:17:50.000,303,11027146,12485,0,1761783469,12989.532547589995,22.9187654999987,53387.00960472 2025-10-30,00:17:51.000,303,11027165,12605,0,1761783470,12989.512338659995,22.763684639998246,53387.07947592 2025-10-30,00:17:52.000,303,11027146,12525,0,1761783471,12989.35740352999,22.650898560001224,53387.12139864 2025-10-30,00:17:53.000,303,11027173,12565,0,1761783472,12989.28330412,22.5381124800042,53387.12838576 2025-10-30,00:17:54.000,303,11027168,12525,0,1761783473,12989.168786849994,22.397129880002467,53387.191269840005 2025-10-30,00:17:55.000,303,11027111,12445,0,1761783474,12989.054269579989,22.347785969999677,53387.19825696 2025-10-30,00:17:56.000,303,11027128,12485,0,1761783475,12988.959961239998,22.27729466999881,53387.21223120001 2025-10-30,00:17:57.000,303,11027167,12845,0,1761783476,12988.791553490002,22.171557720001147,53387.26812816 2025-10-30,00:17:58.000,303,11027174,12325,0,1761783477,12988.656827289997,22.122213809998357,53387.30306376001 2025-10-30,00:17:59.000,303,11027146,12485,0,1761783478,12988.575991569996,22.079919030002202,53387.33799936 2025-10-30,00:18:00.000,303,11027164,12605,0,1761783479,12988.38063857999,21.995329470002616,53387.39389632 2025-10-30,00:18:01.000,303,11027094,12605,0,1761783480,12988.171812969995,21.967132949997904,53387.358960720005 2025-10-30,00:18:02.000,303,11027219,12765,0,1761783481,12988.01687783999,21.91073991000303,53387.43581904 2025-10-30,00:18:03.000,303,11027147,12645,0,1761783482,12987.895624259989,21.87549425999896,53387.41485768 2025-10-30,00:18:04.000,303,11027147,12445,0,1761783483,12987.727216509993,21.833199480002804,53387.49870312001 2025-10-30,00:18:05.000,303,11027149,12525,0,1761783484,12987.585753999992,21.762708180001937,53387.47075464001 2025-10-30,00:18:06.000,303,11027135,12645,0,1761783485,12987.451027800002,21.769757310001296,53387.48472888 2025-10-30,00:18:07.000,303,11027158,12565,0,1761783486,12987.329774220001,21.812052090004727,53387.48472888 2025-10-30,00:18:08.000,303,11027214,12605,0,1761783487,12987.20852064,21.812052090004727,53387.526651600005 2025-10-30,00:18:09.000,303,11027147,12645,0,1761783488,12987.00643134,21.90369078000367,53387.58254856 2025-10-30,00:18:10.000,303,11027130,12325,0,1761783489,12986.86496883,22.023525990000053,53387.5615872 2025-10-30,00:18:11.000,303,11027171,12645,0,1761783490,12986.730242629994,22.09401729000092,53387.58953568001 2025-10-30,00:18:12.000,303,11027180,12605,0,1761783491,12986.582043809998,22.234999890002655,53387.60350992 2025-10-30,00:18:13.000,303,11027151,12405,0,1761783492,12986.474262850003,22.33368771000096,53387.63844552001 2025-10-30,00:18:14.000,303,11027143,12605,0,1761783493,12986.339536649997,22.411228140001185,53387.62447128 2025-10-30,00:18:15.000,303,11027105,12605,0,1761783494,12986.292382480002,22.474670310002693,53387.61748416001 2025-10-30,00:18:16.000,303,11027103,12645,0,1761783495,12986.245228309992,22.524014219998207,53387.67338112 2025-10-30,00:18:17.000,303,11027148,12725,0,1761783496,12986.204810449992,22.573358130000997,53387.65241976 2025-10-30,00:18:18.000,303,11027151,12325,0,1761783497,12986.150919970001,22.643849430001865,53387.7013296 2025-10-30,00:18:19.000,303,11027138,12605,0,1761783498,12986.123974729991,22.629751170003146,53387.72927808 2025-10-30,00:18:20.000,303,11027151,12445,0,1761783499,12986.083556869991,22.6720459499993,53387.764213680006 2025-10-30,00:18:21.000,303,11027160,12565,0,1761783500,12986.090293180001,22.73548812000081,53387.73626520001 2025-10-30,00:18:22.000,303,11027160,12685,0,1761783501,12986.036402699996,22.756635509998887,53387.79914928 2025-10-30,00:18:23.000,303,11027135,12645,0,1761783502,12985.995984839996,22.820077680000395,53387.78517504001 2025-10-30,00:18:24.000,303,11027156,12645,0,1761783503,12985.995984839996,22.862372460003826,53387.82709776 2025-10-30,00:18:25.000,303,11027107,12685,0,1761783504,12985.90167649999,22.89761811000062,53387.86902048 2025-10-30,00:18:26.000,303,11027133,12605,0,1761783505,12985.88820388,22.9187654999987,53387.86902048 2025-10-30,00:18:27.000,303,11027197,12765,0,1761783506,12985.84104970999,22.876470720002544,53387.85504624001 2025-10-30,00:18:28.000,303,11027167,12645,0,1761783507,12985.773686609995,22.855323330004467,53387.90395608001 2025-10-30,00:18:29.000,303,11027197,12645,0,1761783508,12985.71979612999,22.862372460003826,53387.97382728001 2025-10-30,00:18:30.000,303,11027118,12525,0,1761783509,12985.632224099994,22.749586379999528,53387.96684016 2025-10-30,00:18:31.000,303,11027099,12445,0,1761783510,12985.612015169994,22.714340730002732,53387.95286592001 2025-10-30,00:18:32.000,303,11027165,12645,0,1761783511,12985.510970519994,22.643849430001865,53388.05767272 2025-10-30,00:18:33.000,303,11027130,12365,0,1761783512,12985.457080039989,22.55925987000228,53388.05767272 2025-10-30,00:18:34.000,303,11027124,12565,0,1761783513,12985.295408599988,22.50286683000013,53388.043698479996 2025-10-30,00:18:35.000,303,11027113,12645,0,1761783514,12985.228045499993,22.460572050003975,53388.05068560001 2025-10-30,00:18:36.000,303,11027138,12445,0,1761783515,12985.147209779992,22.390080750003108,53388.078634080004 2025-10-30,00:18:37.000,303,11027149,12805,0,1761783516,12985.039428819997,22.361884229998395,53388.03671136 2025-10-30,00:18:38.000,303,11027159,12485,0,1761783517,12984.965329409992,22.347785969999677,53388.10658256 2025-10-30,00:18:39.000,303,11027070,12445,0,1761783518,12984.864284759991,22.31254032000288,53388.10658256 2025-10-30,00:18:40.000,303,11027135,12565,0,1761783519,12984.76324010999,22.37598249000439,53388.16946664001 2025-10-30,00:18:41.000,303,11027124,12525,0,1761783520,12984.56115080999,22.397129880002467,53388.148505280005 2025-10-30,00:18:42.000,303,11027185,12445,0,1761783521,12984.4870514,22.354835099999036,53388.148505280005 2025-10-30,00:18:43.000,303,11027174,12605,0,1761783522,12984.352325199994,22.37598249000439,53388.14151816001 2025-10-30,00:18:44.000,303,11027088,12525,0,1761783523,12984.271489479994,22.397129880002467,53388.211389359996 2025-10-30,00:18:45.000,303,11027137,12325,0,1761783524,12984.089609109993,22.354835099999036,53388.18344088 2025-10-30,00:18:46.000,303,11027134,12485,0,1761783525,12983.995300770002,22.305491190003522,53388.18344088 2025-10-30,00:18:47.000,303,11027164,12805,0,1761783526,12983.934673980002,22.249098150001373,53388.21837648001 2025-10-30,00:18:48.000,303,11027144,12365,0,1761783527,12983.887519809992,22.249098150001373,53388.19042800001 2025-10-30,00:18:49.000,303,11027142,12845,0,1761783528,12983.766266229992,22.234999890002655,53388.27427344 2025-10-30,00:18:50.000,303,11027108,12525,0,1761783529,12983.719112059996,22.192705109999224,53388.28126056 2025-10-30,00:18:51.000,303,11027130,12285,0,1761783530,12983.63154003,22.178606850000506,53388.23933784001 2025-10-30,00:18:52.000,303,11027165,12525,0,1761783531,12983.564176929991,22.129262939997716,53388.3301704 2025-10-30,00:18:53.000,303,11027182,12445,0,1761783532,12983.436187039995,22.058771640004124,53388.33715752001 2025-10-30,00:18:54.000,303,11027133,12765,0,1761783533,12983.32166976999,22.030575119999412,53388.35113176 2025-10-30,00:18:55.000,303,11027096,12525,0,1761783534,12983.234097739994,21.938936430000467,53388.38606736001 2025-10-30,00:18:56.000,303,11027137,12645,0,1761783535,12983.106107849999,21.826150350003445,53388.365106000005 2025-10-30,00:18:57.000,303,11027156,12645,0,1761783536,12983.038744749989,21.769757310001296,53388.365106000005 2025-10-30,00:18:58.000,303,11027169,12445,0,1761783537,12982.883809619998,21.706315139999788,53388.39305448 2025-10-30,00:18:59.000,303,11027126,12525,0,1761783538,12982.722138179997,21.664020360003633,53388.35811888001 2025-10-30,00:19:00.000,303,11027161,12525,0,1761783539,12982.607620909992,21.551234279999335,53388.483887040005 2025-10-30,00:19:01.000,303,11027165,12525,0,1761783540,12982.459422089996,21.51598863000254,53388.47689992001 2025-10-30,00:19:02.000,303,11027184,12485,0,1761783541,12982.35164113,21.551234279999335,53388.51882264 2025-10-30,00:19:03.000,303,11027131,12565,0,1761783542,12982.22365123999,21.544185149999976,53388.546771119996 2025-10-30,00:19:04.000,303,11027168,12525,0,1761783543,12982.12260658999,21.49484124000446,53388.532796880005 2025-10-30,00:19:05.000,303,11027190,12805,0,1761783544,12982.055243489995,21.47369384999911,53388.57471960001 2025-10-30,00:19:06.000,303,11027172,12725,0,1761783545,12981.974407769994,21.544185149999976,53388.581706720004 2025-10-30,00:19:07.000,303,11027145,12605,0,1761783546,12981.90030835999,21.480742979998467,53388.59568096001 2025-10-30,00:19:08.000,303,11027169,12525,0,1761783547,12981.819472639989,21.50189037000382,53388.61664232 2025-10-30,00:19:09.000,303,11027121,12685,0,1761783548,12981.738636919988,21.5230377600019,53388.63061656 2025-10-30,00:19:10.000,303,11027157,12485,0,1761783549,12981.725164299998,21.544185149999976,53388.66555216 2025-10-30,00:19:11.000,303,11027149,12685,0,1761783550,12981.651064889993,21.5230377600019,53388.66555216 2025-10-30,00:19:12.000,303,11027165,12725,0,1761783551,12981.570229169993,21.537136020000617,53388.69350064001 2025-10-30,00:19:13.000,303,11027201,12485,0,1761783552,12981.570229169993,21.62877470999956,53388.70747488 2025-10-30,00:19:14.000,303,11027148,12645,0,1761783553,12981.462448209997,21.64287296999828,53388.74241048001 2025-10-30,00:19:15.000,303,11027165,12485,0,1761783554,12981.395085110002,21.649922100004915,53388.74241048001 2025-10-30,00:19:16.000,303,11027144,12445,0,1761783555,12981.267095219991,21.720413399998506,53388.70747488 2025-10-30,00:19:17.000,303,11027188,12445,0,1761783556,12981.159314259996,21.847297740001522,53388.72144912001 2025-10-30,00:19:18.000,303,11027161,12565,0,1761783557,12981.08521484999,21.882543389998318,53388.6795264 2025-10-30,00:19:19.000,303,11027099,12365,0,1761783558,12980.957224959995,21.988280340003257,53388.700487760005 2025-10-30,00:19:20.000,303,11027163,12765,0,1761783559,12980.90333447999,22.13631207000435,53388.68651352 2025-10-30,00:19:21.000,303,11027154,12685,0,1761783560,12980.84270768999,22.26319641000009,53388.714461999996 2025-10-30,00:19:22.000,303,11027169,12485,0,1761783561,12980.74166303999,22.460572050003975,53388.749397600004 2025-10-30,00:19:23.000,303,11027192,12645,0,1761783562,12980.640618389989,22.601554649998434,53388.75638472 2025-10-30,00:19:24.000,303,11027153,12565,0,1761783563,12980.566518979998,22.714340730002732,53388.66555216 2025-10-30,00:19:25.000,303,11027150,12485,0,1761783564,12980.499155879988,22.96106028000213,53388.714461999996 2025-10-30,00:19:26.000,303,11027133,12365,0,1761783565,12980.438529089988,23.094993750004505,53388.714461999996 2025-10-30,00:19:27.000,303,11027161,12485,0,1761783566,12980.364429679998,23.257123740004317,53388.65856504 2025-10-30,00:19:28.000,303,11027180,12605,0,1761783567,12980.297066580002,23.447450250001566,53388.69350064001 2025-10-30,00:19:29.000,303,11027179,12645,0,1761783568,12980.222967169997,23.630727629999456,53388.69350064001 2025-10-30,00:19:30.000,303,11027125,12565,0,1761783569,12980.196021930002,23.72941544999776,53388.6795264 2025-10-30,00:19:31.000,303,11027131,12525,0,1761783570,12980.094977280001,23.926791090001643,53388.72144912001 2025-10-30,00:19:32.000,303,11027130,12565,0,1761783571,12980.061295729996,24.05367543000466,53388.70747488 2025-10-30,00:19:33.000,303,11027190,12685,0,1761783572,12979.993932630001,24.208756289997837,53388.68651352 2025-10-30,00:19:34.000,303,11027073,12565,0,1761783573,12979.93330584,24.35678801999893,53388.68651352 2025-10-30,00:19:35.000,303,11027095,12605,0,1761783574,12979.980460009996,24.434328449999157,53388.70747488 2025-10-30,00:19:36.000,303,11027129,12365,0,1761783575,12979.926569529991,24.568261920001532,53388.68651352 2025-10-30,00:19:37.000,303,11027127,12685,0,1761783576,12979.899624289996,24.659900610000477,53388.69350064001 2025-10-30,00:19:38.000,303,11027173,12485,0,1761783577,12979.80531594999,24.76563755999814,53388.76337184001 2025-10-30,00:19:39.000,303,11027130,12885,0,1761783578,12979.71100761,24.913669289999234,53388.72843624 2025-10-30,00:19:40.000,303,11027169,12725,0,1761783579,12979.70427129999,24.955964070002665,53388.7843332 2025-10-30,00:19:41.000,303,11027151,12485,0,1761783580,12979.576281409994,24.99120971999946,53388.84023016001 2025-10-30,00:19:42.000,303,11027148,12365,0,1761783581,12979.48197306999,25.061701020000328,53388.84023016001 2025-10-30,00:19:43.000,303,11027179,12805,0,1761783582,12979.407873659999,25.075799279999046,53388.88914000001 2025-10-30,00:19:44.000,303,11027116,12485,0,1761783583,12979.232729599993,25.075799279999046,53388.95202408 2025-10-30,00:19:45.000,303,11027108,12645,0,1761783584,12979.138421260002,25.068750149999687,53388.986959680005 2025-10-30,00:19:46.000,303,11027126,12565,0,1761783585,12979.050849229992,25.061701020000328,53389.00792104001 2025-10-30,00:19:47.000,303,11027116,12765,0,1761783586,12978.970013509992,24.9841605900001,53389.04285664 2025-10-30,00:19:48.000,303,11027134,12365,0,1761783587,12978.821814689996,24.927767549997952,53389.09875360001 2025-10-30,00:19:49.000,303,11027123,12565,0,1761783588,12978.71403373,24.885472770001797,53389.19657328001 2025-10-30,00:19:50.000,303,11027117,12485,0,1761783589,12978.58604383999,24.744490170000063,53389.203560400005 2025-10-30,00:19:51.000,303,11027143,12525,0,1761783590,12978.47152657,24.737441040000704,53389.25945736 2025-10-30,00:19:52.000,303,11027110,12325,0,1761783591,12978.38395453999,24.64580235000176,53389.322341440005 2025-10-30,00:19:53.000,303,11027165,12525,0,1761783592,12978.188601549999,24.518918009998742,53389.4481096 2025-10-30,00:19:54.000,303,11027189,12725,0,1761783593,12978.033666419993,24.42023019000044,53389.4481096 2025-10-30,00:19:55.000,303,11027168,12725,0,1761783594,12977.885467599997,24.328591500001494,53389.54592928 2025-10-30,00:19:56.000,303,11027141,12525,0,1761783595,12977.723796159997,24.293345850004698,53389.57387776 2025-10-30,00:19:57.000,303,11027152,12725,0,1761783596,12977.51497055,24.088921080001455,53389.6227876 2025-10-30,00:19:58.000,303,11027152,12525,0,1761783597,12977.32635386999,24.018429780000588,53389.67169744 2025-10-30,00:19:59.000,303,11027144,12365,0,1761783598,12977.13100088,23.933840220001002,53389.706633040005 2025-10-30,00:20:00.000,303,11027180,12645,0,1761783599,12976.962593129989,23.8351524000027,53389.79047848 2025-10-30,00:20:01.000,303,11027147,12525,0,1761783600,12976.767240139998,23.76466110000183,53389.84637544001 2025-10-30,00:20:02.000,303,11027139,12525,0,1761783601,12976.524732979997,23.665973280003527,53389.888298159996 2025-10-30,00:20:03.000,303,11027135,12325,0,1761783602,12976.376534160001,23.616629370000737,53389.97913072 2025-10-30,00:20:04.000,303,11027153,12245,0,1761783603,12976.14749961999,23.517941550002433,53389.97913072 2025-10-30,00:20:05.000,303,11027149,12445,0,1761783604,12976.00603710999,23.468597639999643,53390.01406632001 2025-10-30,00:20:06.000,303,11027132,12565,0,1761783605,12975.857838289994,23.41925373000413,53390.08393752001 2025-10-30,00:20:07.000,303,11027185,12485,0,1761783606,12975.675957919993,23.348762430003262,53390.08393752001 2025-10-30,00:20:08.000,303,11027089,12525,0,1761783607,12975.568176959998,23.334664170004544,53390.12586024 2025-10-30,00:20:09.000,303,11027113,12445,0,1761783608,12975.393032899992,23.271222000003036,53390.2166928 2025-10-30,00:20:10.000,303,11027160,12445,0,1761783609,12975.305460869997,23.292369390001113,53390.209705680005 2025-10-30,00:20:11.000,303,11027160,12645,0,1761783610,12975.224625149996,23.285320260001754,53390.23765416 2025-10-30,00:20:12.000,303,11027138,12645,0,1761783611,12975.177470980001,23.271222000003036,53390.286564 2025-10-30,00:20:13.000,303,11027154,12365,0,1761783612,12975.137053120001,23.35581156000262,53390.23765416 2025-10-30,00:20:14.000,303,11027161,12485,0,1761783613,12975.123580499996,23.405155469998135,53390.25162840001 2025-10-30,00:20:15.000,303,11027114,12805,0,1761783614,12975.103371569996,23.405155469998135,53390.27258976001 2025-10-30,00:20:16.000,303,11027136,12605,0,1761783615,12975.157262050001,23.567285459997947,53390.286564 2025-10-30,00:20:17.000,303,11027163,12485,0,1761783616,12975.238097770001,23.673022410002886,53390.258615520004 2025-10-30,00:20:18.000,303,11027163,12605,0,1761783617,12975.393032899992,23.799906749998627,53390.30752536 2025-10-30,00:20:19.000,303,11027135,12645,0,1761783618,12975.507550169998,23.926791090001643,53390.34246096 2025-10-30,00:20:20.000,303,11027157,12485,0,1761783619,12975.675957919993,24.081871950002096,53390.36342232 2025-10-30,00:20:21.000,303,11027175,12685,0,1761783620,12975.810684119999,24.265149329999986,53390.36342232 2025-10-30,00:20:22.000,303,11027148,12525,0,1761783621,12975.94541031999,24.427279319999798,53390.328486720005 2025-10-30,00:20:23.000,303,11027180,12445,0,1761783622,12976.140763309995,24.547114530003455,53390.39835792001 2025-10-30,00:20:24.000,303,11027189,12805,0,1761783623,12976.349588919991,24.681047999998555,53390.37040944001 2025-10-30,00:20:25.000,303,11027137,12805,0,1761783624,12976.565150839997,24.850227119997726,53390.377396560005 2025-10-30,00:20:26.000,303,11027144,12565,0,1761783625,12976.821130619988,24.99825884999882,53390.461242 2025-10-30,00:20:27.000,303,11027141,12485,0,1761783626,12977.070374089999,25.0969466700044,53390.46822912001 2025-10-30,00:20:28.000,303,11027160,12645,0,1761783627,12977.27246339,25.181536230003985,53390.51015184 2025-10-30,00:20:29.000,303,11027107,12565,0,1761783628,12977.44760744999,25.357764480002515,53390.55906168 2025-10-30,00:20:30.000,303,11027184,12325,0,1761783629,12977.676641990001,25.51284534000297,53390.58701016001 2025-10-30,00:20:31.000,303,11027081,12805,0,1761783630,12977.885467599997,25.717270109998935,53390.64989424 2025-10-30,00:20:32.000,303,11027131,12605,0,1761783631,12978.134711069994,25.780712280000444,53390.761688160004 2025-10-30,00:20:33.000,303,11027152,12285,0,1761783632,12978.289646199999,25.985137050003686,53390.77566240001 2025-10-30,00:20:34.000,303,11027160,12445,0,1761783633,12978.47152657,26.161365300002217,53390.92239192001 2025-10-30,00:20:35.000,303,11027100,12485,0,1761783634,12978.68708848999,26.32349529000203,53390.96431464 2025-10-30,00:20:36.000,303,11027090,12445,0,1761783635,12978.875705170001,26.457428760004404,53391.00623736 2025-10-30,00:20:37.000,303,11027165,12525,0,1761783636,12979.057585540002,26.53496919000463,53391.02719872 2025-10-30,00:20:38.000,303,11027103,12605,0,1761783637,12979.259674839988,26.739393960000598,53391.15995400001 2025-10-30,00:20:39.000,303,11027120,12605,0,1761783638,12979.475236759994,26.88742569000169,53391.18091536 2025-10-30,00:20:40.000,303,11027102,12725,0,1761783639,12979.69079868,27.042506550002145,53391.30668352001 2025-10-30,00:20:41.000,303,11027102,12525,0,1761783640,12979.940042149996,27.13414524000109,53391.42546456001 2025-10-30,00:20:42.000,303,11027119,12605,0,1761783641,12980.121922519997,27.31037348999962,53391.47437440001 2025-10-30,00:20:43.000,303,11027145,12645,0,1761783642,12980.317275510002,27.458405220000714,53391.56520696 2025-10-30,00:20:44.000,303,11027087,12565,0,1761783643,12980.519364809988,27.52889652000158,53391.65603952 2025-10-30,00:20:45.000,303,11027115,12805,0,1761783644,12980.707981489999,27.627584339999885,53391.80975616001 2025-10-30,00:20:46.000,303,11027125,12485,0,1761783645,12980.916807099995,27.71922302999883,53391.85866600001 2025-10-30,00:20:47.000,303,11027078,12605,0,1761783646,12981.08521484999,27.782665200000338,53391.9634728 2025-10-30,00:20:48.000,303,11027134,12605,0,1761783647,12981.219941049996,27.88135301999864,53392.04731824001 2025-10-30,00:20:49.000,303,11027112,12485,0,1761783648,12981.469184519992,27.95184431999951,53392.24994472 2025-10-30,00:20:50.000,303,11027118,12685,0,1761783649,12981.603910719998,28.029384749999736,53392.26391896001 2025-10-30,00:20:51.000,303,11027125,12605,0,1761783650,12981.765582159998,28.149219960003393,53392.389687120005 2025-10-30,00:20:52.000,303,11027113,12365,0,1761783651,12981.947462529999,28.17036735000147,53392.50148104001 2025-10-30,00:20:53.000,303,11027155,12765,0,1761783652,12982.115870279995,28.18446561000019,53392.56436512 2025-10-30,00:20:54.000,303,11027094,12445,0,1761783653,12982.3314322,28.29020255999785,53392.732056 2025-10-30,00:20:55.000,303,11027184,12645,0,1761783654,12982.479631019996,28.33954647000064,53392.82987568 2025-10-30,00:20:56.000,303,11027076,12285,0,1761783655,12982.614357220002,28.424136030000227,53392.99756656 2025-10-30,00:20:57.000,303,11027145,12525,0,1761783656,12982.749083419993,28.452332549997664,53393.09538624 2025-10-30,00:20:58.000,303,11027114,12525,0,1761783657,12982.910754859993,28.52282384999853,53393.179231680006 2025-10-30,00:20:59.000,303,11027103,12525,0,1761783658,12983.079162609989,28.57216776000132,53393.24211576 2025-10-30,00:21:00.000,303,11027123,12485,0,1761783659,12983.18020725999,28.63560993000283,53393.3608968 2025-10-30,00:21:01.000,303,11027106,12725,0,1761783660,12983.314933459995,28.692002969997702,53393.48666496001 2025-10-30,00:21:02.000,303,11027112,12565,0,1761783661,12983.52375906999,28.692002969997702,53393.6403816 2025-10-30,00:21:03.000,303,11027141,12525,0,1761783662,12983.658485269996,28.62151167000411,53393.69627856 2025-10-30,00:21:04.000,303,11027175,12485,0,1761783663,12983.779738849997,28.63560993000283,53393.849995200006 2025-10-30,00:21:05.000,303,11027141,12485,0,1761783664,12983.907728739992,28.600364279998757,53393.94082776001 2025-10-30,00:21:06.000,303,11027112,12525,0,1761783665,12984.055927560003,28.57921689000068,53394.066595920005 2025-10-30,00:21:07.000,303,11027143,12525,0,1761783666,12984.177181139989,28.642659060002188,53394.08057016 2025-10-30,00:21:08.000,303,11027152,12685,0,1761783667,12984.352325199994,28.57216776000132,53394.234286800005 2025-10-30,00:21:09.000,303,11027124,12485,0,1761783668,12984.44663354,28.607413409998117,53394.32511936001 2025-10-30,00:21:10.000,303,11027157,12525,0,1761783669,12984.635250219995,28.62151167000411,53394.42992616 2025-10-30,00:21:11.000,303,11027170,12725,0,1761783670,12984.72955856,28.600364279998757,53394.53473296 2025-10-30,00:21:12.000,303,11027155,12525,0,1761783671,12984.844075829991,28.58626602000004,53394.59062992001 2025-10-30,00:21:13.000,303,11027168,12725,0,1761783672,12984.958593099997,28.551020370003243,53394.70242384 2025-10-30,00:21:14.000,303,11027130,12565,0,1761783673,12985.100055609997,28.551020370003243,53394.76530792 2025-10-30,00:21:15.000,303,11027141,12805,0,1761783674,12985.207836569993,28.56511863000196,53394.84915336001 2025-10-30,00:21:16.000,303,11027121,12445,0,1761783675,12985.322353839998,28.56511863000196,53394.99588288001 2025-10-30,00:21:17.000,303,11027191,12485,0,1761783676,12985.416662179989,28.56511863000196,53395.06575408001 2025-10-30,00:21:18.000,303,11027129,12485,0,1761783677,12985.55812468999,28.52987297999789,53395.142612400006 2025-10-30,00:21:19.000,303,11027113,12685,0,1761783678,12985.733268749995,28.52987297999789,53395.21947072 2025-10-30,00:21:20.000,303,11027170,12445,0,1761783679,12985.90841281,28.501676460000454,53395.27536768 2025-10-30,00:21:21.000,303,11027125,12645,0,1761783680,12986.103765799991,28.494627330001094,53395.33126464001 2025-10-30,00:21:22.000,303,11027120,12365,0,1761783681,12986.272173550002,28.431185159999586,53395.39414872 2025-10-30,00:21:23.000,303,11027110,12725,0,1761783682,12986.454053920002,28.41003777000151,53395.51991688001 2025-10-30,00:21:24.000,303,11027158,12645,0,1761783683,12986.669615839994,28.381841250004072,53395.59677520001 2025-10-30,00:21:25.000,303,11027104,12605,0,1761783684,12986.82455097,28.3465956,53395.65965928 2025-10-30,00:21:26.000,303,11027111,12605,0,1761783685,12987.08053074999,28.297251690004487,53395.701582 2025-10-30,00:21:27.000,303,11027147,12525,0,1761783686,12987.2489385,28.29020255999785,53395.77844032 2025-10-30,00:21:28.000,303,11027145,12805,0,1761783687,12987.390401010001,28.318399080002564,53395.81337592001 2025-10-30,00:21:29.000,303,11027082,12725,0,1761783688,12987.572281380002,28.254956910001056,53395.86927288 2025-10-30,00:21:30.000,303,11027139,12645,0,1761783689,12987.767634369993,28.191514739999548,53396.04395088 2025-10-30,00:21:31.000,303,11027167,12485,0,1761783690,12987.909096879994,28.099876050000603,53396.078886480005 2025-10-30,00:21:32.000,303,11027181,12605,0,1761783691,12988.050559389994,28.106925179999962,53396.0858736 2025-10-30,00:21:33.000,303,11027184,12365,0,1761783692,12988.192021899995,28.043483009998454,53396.19068040001 2025-10-30,00:21:34.000,303,11027120,12485,0,1761783693,12988.36716596,28.029384749999736,53396.197667520006 2025-10-30,00:21:35.000,303,11027150,12605,0,1761783694,12988.549046330001,28.008237360001658,53396.25356448 2025-10-30,00:21:36.000,303,11027134,12525,0,1761783695,12988.670299910002,28.008237360001658,53396.3304228 2025-10-30,00:21:37.000,303,11027133,12365,0,1761783696,12988.805026109992,28.029384749999736,53396.43522960001 2025-10-30,00:21:38.000,303,11027112,12645,0,1761783697,12988.919543379998,27.98708997000358,53396.48413944001 2025-10-30,00:21:39.000,303,11027148,12725,0,1761783698,12989.000379099998,27.909549540003354,53396.581959120005 2025-10-30,00:21:40.000,303,11027126,12525,0,1761783699,12989.101423749999,27.958893449998868,53396.630868960005 2025-10-30,00:21:41.000,303,11027182,12645,0,1761783700,12989.162050539999,27.916598670002713,53396.72868864 2025-10-30,00:21:42.000,303,11027087,12525,0,1761783701,12989.23614994999,27.93774606000079,53396.82650832 2025-10-30,00:21:43.000,303,11027126,12565,0,1761783702,12989.34393091,27.93774606000079,53396.88240528 2025-10-30,00:21:44.000,303,11027117,12645,0,1761783703,12989.41803031999,27.98004084000422,53396.91035376001 2025-10-30,00:21:45.000,303,11027175,12365,0,1761783704,12989.43823924999,27.972991710004862,53396.966250720005 2025-10-30,00:21:46.000,303,11027087,12645,0,1761783705,12989.50560235,28.008237360001658,53397.05708328001 2025-10-30,00:21:47.000,303,11027116,12605,0,1761783706,12989.572965449996,28.022335620000376,53397.14092872 2025-10-30,00:21:48.000,303,11027134,12565,0,1761783707,12989.55949282999,28.057581270004448,53397.15490296001 2025-10-30,00:21:49.000,303,11027146,12525,0,1761783708,12989.62685593,28.036433879999095,53397.252722640005 2025-10-30,00:21:50.000,303,11027132,12525,0,1761783709,12989.62685593,28.050532139997813,53397.31560672001 2025-10-30,00:21:51.000,303,11027128,12365,0,1761783710,12989.59991068999,28.071679530003166,53397.33656808 2025-10-30,00:21:52.000,303,11027121,12525,0,1761783711,12989.62685593,28.135121700004674,53397.39246504001 2025-10-30,00:21:53.000,303,11027164,12525,0,1761783712,12989.59991068999,28.156269090002752,53397.43438776 2025-10-30,00:21:54.000,303,11027138,12525,0,1761783713,12989.606647,28.22676039000362,53397.53220744001 2025-10-30,00:21:55.000,303,11027114,12605,0,1761783714,12989.64706486,28.29020255999785,53397.58111728001 2025-10-30,00:21:56.000,303,11027142,12845,0,1761783715,12989.62011961999,28.332497340001282,53397.62304 2025-10-30,00:21:57.000,303,11027151,12445,0,1761783716,12989.700955339991,28.38889038000343,53397.69989832001 2025-10-30,00:21:58.000,303,11027107,12525,0,1761783717,12989.741373199991,28.445283419998304,53397.67194984 2025-10-30,00:21:59.000,303,11027090,12445,0,1761783718,12989.781791059992,28.487578200001735,53397.755795280005 2025-10-30,00:22:00.000,303,11027134,12445,0,1761783719,12989.788527370001,28.543971240003884,53397.81169224 2025-10-30,00:22:01.000,303,11027140,12405,0,1761783720,12989.849154160001,28.57216776000132,53397.81867936001 2025-10-30,00:22:02.000,303,11027143,12685,0,1761783721,12989.916517259997,28.649708190001547,53397.81867936001 2025-10-30,00:22:03.000,303,11027101,12325,0,1761783722,12989.956935119997,28.663806450000266,53397.81867936001 2025-10-30,00:22:04.000,303,11027114,12485,0,1761783723,12989.977144049997,28.670855579999625,53397.923486160005 2025-10-30,00:22:05.000,303,11027146,12645,0,1761783724,12989.977144049997,28.63560993000283,53397.91649904001 2025-10-30,00:22:06.000,303,11027156,12565,0,1761783725,12990.044507149993,28.677904709998984,53397.95143464 2025-10-30,00:22:07.000,303,11027183,12605,0,1761783726,12990.111870250003,28.76954339999793,53397.93047328 2025-10-30,00:22:08.000,303,11027107,12485,0,1761783727,12990.145551799993,28.741346880000492,53398.042267200006 2025-10-30,00:22:09.000,303,11027084,12485,0,1761783728,12990.185969659993,28.741346880000492,53398.042267200006 2025-10-30,00:22:10.000,303,11027168,12645,0,1761783729,12990.219651209998,28.74839600999985,53398.042267200006 2025-10-30,00:22:11.000,303,11027175,12445,0,1761783730,12990.300486929998,28.713150360003056,53398.06322856001 2025-10-30,00:22:12.000,303,11027171,12525,0,1761783731,12990.367850029994,28.720199490002415,53398.147074 2025-10-30,00:22:13.000,303,11027138,12485,0,1761783732,12990.381322649999,28.649708190001547,53398.13309976001 2025-10-30,00:22:14.000,303,11027145,12965,0,1761783733,12990.361113719999,28.62151167000411,53398.11912552 2025-10-30,00:22:15.000,303,11027150,12645,0,1761783734,12990.441949439999,28.61446254000475,53398.13309976001 2025-10-30,00:22:16.000,303,11027121,12565,0,1761783735,12990.509312539994,28.536922110004525,53398.15406112001 2025-10-30,00:22:17.000,303,11027115,12725,0,1761783736,12990.50257623,28.543971240003884,53398.0772028 2025-10-30,00:22:18.000,303,11027141,12365,0,1761783737,12990.4823673,28.501676460000454,53398.12611264 2025-10-30,00:22:19.000,303,11027145,12685,0,1761783738,12990.50257623,28.445283419998304,53398.15406112001 2025-10-30,00:22:20.000,303,11027181,12645,0,1761783739,12990.549730399995,28.367742989998078,53398.147074 2025-10-30,00:22:21.000,303,11027143,12285,0,1761783740,12990.62382981,28.3465956,53398.13309976001 2025-10-30,00:22:22.000,303,11027165,12245,0,1761783741,12990.650775049995,28.276104299999133,53398.12611264 2025-10-30,00:22:23.000,303,11027222,12605,0,1761783742,12990.63730242999,28.198563869998907,53398.08418992001 2025-10-30,00:22:24.000,303,11027182,12485,0,1761783743,12990.74508339,28.092826920001244,53398.0772028 2025-10-30,00:22:25.000,303,11027168,12605,0,1761783744,12990.76529232,27.965942579998227,53398.07021568 2025-10-30,00:22:26.000,303,11027171,12565,0,1761783745,12990.79897386999,27.888402149998,53398.10515128 2025-10-30,00:22:27.000,303,11027188,12645,0,1761783746,12990.859600659991,27.789714329999697,53398.10515128 2025-10-30,00:22:28.000,303,11027128,12445,0,1761783747,12990.832655419996,27.733321290004824,53398.0772028 2025-10-30,00:22:29.000,303,11027184,12565,0,1761783748,12990.893282209996,27.698075640000752,53398.08418992001 2025-10-30,00:22:30.000,303,11027200,12565,0,1761783749,12990.994326859996,27.620535210000526,53398.07021568 2025-10-30,00:22:31.000,303,11027098,12405,0,1761783750,12991.054953649997,27.59233869000309,53398.10515128 2025-10-30,00:22:32.000,303,11027168,12525,0,1761783751,12991.075162579997,27.557093039999017,53398.0772028 2025-10-30,00:22:33.000,303,11027161,12445,0,1761783752,12991.129053060002,27.47955260999879,53398.07021568 2025-10-30,00:22:34.000,303,11027152,12725,0,1761783753,12991.223361399992,27.451356090001354,53398.06322856001 2025-10-30,00:22:35.000,303,11027137,12645,0,1761783754,12991.216625089997,27.373815660001128,53398.12611264 2025-10-30,00:22:36.000,303,11027152,12605,0,1761783755,12991.236834019997,27.35971740000241,53398.091177040005 2025-10-30,00:22:37.000,303,11027179,12445,0,1761783756,12991.283988189993,27.268078710003465,53398.06322856001 2025-10-30,00:22:38.000,303,11027174,12445,0,1761783757,12991.250306640002,27.204636540001957,53398.04925432 2025-10-30,00:22:39.000,303,11027153,12525,0,1761783758,12991.337878669998,27.155292629999167,53398.04925432 2025-10-30,00:22:40.000,303,11027134,12405,0,1761783759,12991.331142360003,27.0848013299983,53398.06322856001 2025-10-30,00:22:41.000,303,11027151,12525,0,1761783760,12991.411978079988,27.035457420002786,53398.09816416 2025-10-30,00:22:42.000,303,11027148,12365,0,1761783761,12991.438923319998,26.986113509999996,53398.02829296 2025-10-30,00:22:43.000,303,11027108,12365,0,1761783762,12991.445659629993,26.93676960000448,53398.01431872001 2025-10-30,00:22:44.000,303,11027135,12605,0,1761783763,12991.506286419994,26.89447482000105,53398.04925432 2025-10-30,00:22:45.000,303,11027153,12365,0,1761783764,12991.533231659989,26.816934390000824,53398.04925432 2025-10-30,00:22:46.000,303,11027177,12605,0,1761783765,12991.61406737999,26.78168874000403,53398.07021568 2025-10-30,00:22:47.000,303,11027170,12605,0,1761783766,12991.607331069994,26.760541349998675,53397.972396000005 2025-10-30,00:22:48.000,303,11027150,12525,0,1761783767,12991.65448523999,26.72529570000188,53397.96540888001 2025-10-30,00:22:49.000,303,11027147,12685,0,1761783768,12991.667957859994,26.68300091999845,53398.03528008001 2025-10-30,00:22:50.000,303,11027130,12525,0,1761783769,12991.68143048,26.633657010002935,53398.00034448 2025-10-30,00:22:51.000,303,11027186,12565,0,1761783770,12991.67469416999,26.697099180004443,53397.96540888001 2025-10-30,00:22:52.000,303,11027181,12485,0,1761783771,12991.70163941,26.640706140002294,53398.021305840004 2025-10-30,00:22:53.000,303,11027153,12645,0,1761783772,12991.68143048,26.605460489998222,53397.97938312 2025-10-30,00:22:54.000,303,11027132,12645,0,1761783773,12991.647748929994,26.570214840001427,53397.95143464 2025-10-30,00:22:55.000,303,11027155,12525,0,1761783774,12991.667957859994,26.605460489998222,53397.94444752001 2025-10-30,00:22:56.000,303,11027149,12645,0,1761783775,12991.69490309999,26.53496919000463,53397.95143464 2025-10-30,00:22:57.000,303,11027157,12645,0,1761783776,12991.647748929994,26.44333049999841,53397.89553768001 2025-10-30,00:22:58.000,303,11027142,12765,0,1761783777,12991.61406737999,26.429232239999692,53397.874576320006 2025-10-30,00:22:59.000,303,11027199,12645,0,1761783778,12991.627539999994,26.386937460003537,53397.804705120005 2025-10-30,00:23:00.000,303,11027163,12485,0,1761783779,12991.566913209994,26.386937460003537,53397.82566648001 2025-10-30,00:23:01.000,303,11027210,12445,0,1761783780,12991.459132249998,26.344642680000106,53397.755795280005 2025-10-30,00:23:02.000,303,11027158,12645,0,1761783781,12991.465868559993,26.330544420001388,53397.755795280005 2025-10-30,00:23:03.000,303,11027118,12565,0,1761783782,12991.425450699993,26.32349529000203,53397.6929112 2025-10-30,00:23:04.000,303,11027200,12405,0,1761783783,12991.324406049993,26.330544420001388,53397.65797560001 2025-10-30,00:23:05.000,303,11027223,12645,0,1761783784,12991.189679850002,26.288249639997957,53397.588104400005 2025-10-30,00:23:06.000,303,11027154,12485,0,1761783785,12991.162734609992,26.330544420001388,53397.56714304 2025-10-30,00:23:07.000,303,11027155,12845,0,1761783786,12991.115580439997,26.32349529000203,53397.52522032 2025-10-30,00:23:08.000,303,11027140,12485,0,1761783787,12990.974117929996,26.30234790000395,53397.448362 2025-10-30,00:23:09.000,303,11027175,12445,0,1761783788,12990.84612804,26.281200509998598,53397.40643928 2025-10-30,00:23:10.000,303,11027180,12445,0,1761783789,12990.78550125,26.37283920000482,53397.27368400001 2025-10-30,00:23:11.000,303,11027175,12485,0,1761783790,12990.711401839995,26.429232239999692,53397.22477416001 2025-10-30,00:23:12.000,303,11027160,12485,0,1761783791,12990.51604884999,26.43628136999905,53397.182851440004 2025-10-30,00:23:13.000,303,11027142,12445,0,1761783792,12990.374586339989,26.563165710002067,53397.05708328001 2025-10-30,00:23:14.000,303,11027125,12525,0,1761783793,12990.266805379993,26.605460489998222,53397.04310904 2025-10-30,00:23:15.000,303,11027182,12645,0,1761783794,12990.159024419998,26.68300091999845,53396.95227648 2025-10-30,00:23:16.000,303,11027175,12605,0,1761783795,12989.950198810002,26.697099180004443,53396.87541816 2025-10-30,00:23:17.000,303,11027144,12605,0,1761783796,12989.781791059992,26.816934390000824,53396.77759848 2025-10-30,00:23:18.000,303,11027187,12525,0,1761783797,12989.68748272,26.91562220999913,53396.7147144 2025-10-30,00:23:19.000,303,11027168,12485,0,1761783798,12989.47865710999,26.972015250001277,53396.57497200001 2025-10-30,00:23:20.000,303,11027183,12405,0,1761783799,12989.36413984,27.007260899998073,53396.4701652 2025-10-30,00:23:21.000,303,11027212,12445,0,1761783800,12989.135105299989,27.09185045999766,53396.44920384 2025-10-30,00:23:22.000,303,11027171,12485,0,1761783801,12989.020588029998,27.155292629999167,53396.33740992001 2025-10-30,00:23:23.000,303,11027160,12525,0,1761783802,12988.825235039993,27.162341759998526,53396.246577360005 2025-10-30,00:23:24.000,303,11027190,12765,0,1761783803,12988.650090980002,27.225783930000034,53396.14177056001 2025-10-30,00:23:25.000,303,11027145,12645,0,1761783804,12988.522101089991,27.253980450004747,53396.05792512 2025-10-30,00:23:26.000,303,11027182,12285,0,1761783805,12988.333484409995,27.35971740000241,53395.96709256 2025-10-30,00:23:27.000,303,11027133,12525,0,1761783806,12988.22570345,27.402012179998565,53395.911195600005 2025-10-30,00:23:28.000,303,11027174,12725,0,1761783807,12988.07750462999,27.444306960001995,53395.84831152 2025-10-30,00:23:29.000,303,11027217,12525,0,1761783808,12987.868679019994,27.458405220000714,53395.76446608001 2025-10-30,00:23:30.000,303,11027173,12645,0,1761783809,12987.720480199998,27.514798260002863,53395.68062064 2025-10-30,00:23:31.000,303,11027133,12605,0,1761783810,12987.612699240002,27.59938782000245,53395.61773656001 2025-10-30,00:23:32.000,303,11027149,12445,0,1761783811,12987.491445660002,27.613486080001167,53395.45004568001 2025-10-30,00:23:33.000,303,11027160,12685,0,1761783812,12987.329774220001,27.691026510001393,53395.35222600001 2025-10-30,00:23:34.000,303,11027234,12605,0,1761783813,12987.16810278,27.71922302999883,53395.38017448001 2025-10-30,00:23:35.000,303,11027152,12365,0,1761783814,12987.094003369995,27.789714329999697,53395.29632904 2025-10-30,00:23:36.000,303,11027124,12245,0,1761783815,12986.97948609999,27.846107370001846,53395.21248360001 2025-10-30,00:23:37.000,303,11027147,12485,0,1761783816,12986.83802358999,27.860205630000564,53395.11466392001 2025-10-30,00:23:38.000,303,11027200,12645,0,1761783817,12986.676352149989,27.796763459999056,53395.05876696 2025-10-30,00:23:39.000,303,11027114,12405,0,1761783818,12986.555098569988,27.916598670002713,53394.98889576 2025-10-30,00:23:40.000,303,11027184,12605,0,1761783819,12986.514680709988,28.0011882300023,53394.89107608 2025-10-30,00:23:41.000,303,11027162,12645,0,1761783820,12986.386690819993,27.95184431999951,53394.84216624 2025-10-30,00:23:42.000,303,11027174,12765,0,1761783821,12986.198074139997,27.99413910000294,53394.81421776 2025-10-30,00:23:43.000,303,11027159,12445,0,1761783822,12986.110502110001,28.0011882300023,53394.73037232001 2025-10-30,00:23:44.000,303,11027168,12605,0,1761783823,12985.995984839996,28.078728660002525,53394.688449600006 2025-10-30,00:23:45.000,303,11027145,12445,0,1761783824,12985.90841281,28.17036735000147,53394.618578400004 2025-10-30,00:23:46.000,303,11027195,12605,0,1761783825,12985.74674137,28.142170830004034,53394.54172008001 2025-10-30,00:23:47.000,303,11027206,12565,0,1761783826,12985.652433029994,28.12102343999868,53394.471848880006 2025-10-30,00:23:48.000,303,11027198,12365,0,1761783827,12985.564860999999,28.276104299999133,53394.39499056001 2025-10-30,00:23:49.000,303,11027169,12485,0,1761783828,12985.510970519994,28.318399080002564,53394.332106480004 2025-10-30,00:23:50.000,303,11027182,12445,0,1761783829,12985.349299079993,28.325448210001923,53394.234286800005 2025-10-30,00:23:51.000,303,11027195,12685,0,1761783830,12985.174155020002,28.431185159999586,53394.164415600004 2025-10-30,00:23:52.000,303,11027185,12445,0,1761783831,12985.066374059992,28.543971240003884,53394.12249288 2025-10-30,00:23:53.000,303,11027136,12405,0,1761783832,12984.999010959997,28.62151167000411,53394.08755728001 2025-10-30,00:23:54.000,303,11027163,12685,0,1761783833,12984.796921659996,28.663806450000266,53394.017686080006 2025-10-30,00:23:55.000,303,11027191,12525,0,1761783834,12984.62851391,28.776592530004564,53394.00371184 2025-10-30,00:23:56.000,303,11027167,12565,0,1761783835,12984.54767819,28.889378610001586,53393.92685352 2025-10-30,00:23:57.000,303,11027183,12525,0,1761783836,12984.33885257999,28.98806642999989,53393.78711112 2025-10-30,00:23:58.000,303,11027164,12445,0,1761783837,12984.251280549994,29.03036121000332,53393.71723992 2025-10-30,00:23:59.000,303,11027231,12405,0,1761783838,12984.022246009998,29.09380338000483,53393.66833008 2025-10-30,00:24:00.000,303,11027141,12805,0,1761783839,12983.867310879992,29.143147290000343,53393.55653616001 2025-10-30,00:24:01.000,303,11027175,12685,0,1761783840,12983.752793610001,29.199540330002492,53393.50762632001 2025-10-30,00:24:02.000,303,11027270,12485,0,1761783841,12983.665221579991,29.27708076000272,53393.45172936 2025-10-30,00:24:03.000,303,11027183,12445,0,1761783842,12983.52375906999,29.361670320002304,53393.38884528001 2025-10-30,00:24:04.000,303,11027184,12645,0,1761783843,12983.36882394,29.40396509999846,53393.298012720006 2025-10-30,00:24:05.000,303,11027145,12445,0,1761783844,12983.234097739994,29.460358140000608,53393.19320592 2025-10-30,00:24:06.000,303,11027194,12525,0,1761783845,12983.133053089994,29.488554659998044,53393.15128320001 2025-10-30,00:24:07.000,303,11027149,12685,0,1761783846,12982.944436409998,29.537898570000834,53393.07442488 2025-10-30,00:24:08.000,303,11027161,12485,0,1761783847,12982.796237590002,29.685930300001928,53393.00455368001 2025-10-30,00:24:09.000,303,11027192,12805,0,1761783848,12982.715401870002,29.79871637999895,53392.92769536 2025-10-30,00:24:10.000,303,11027201,12565,0,1761783849,12982.533521500001,29.883305939998536,53392.85782416 2025-10-30,00:24:11.000,303,11027213,12445,0,1761783850,12982.459422089996,30.03133766999963,53392.76699160001 2025-10-30,00:24:12.000,303,11027179,12725,0,1761783851,12982.29101434,30.2005167899988,53392.676159040006 2025-10-30,00:24:13.000,303,11027172,12565,0,1761783852,12982.12260658999,30.25690983000095,53392.57833936001 2025-10-30,00:24:14.000,303,11027177,12445,0,1761783853,12982.02829825,30.390843300003326,53392.5224424 2025-10-30,00:24:15.000,303,11027157,12485,0,1761783854,12981.98788039,30.48953112000163,53392.44558408 2025-10-30,00:24:16.000,303,11027176,12565,0,1761783855,12981.765582159998,30.623464590004005,53392.291867440006 2025-10-30,00:24:17.000,303,11027172,12805,0,1761783856,12981.597174410002,30.6587102400008,53392.15911216 2025-10-30,00:24:18.000,303,11027141,12525,0,1761783857,12981.496129760002,30.84198761999869,53392.124176560006 2025-10-30,00:24:19.000,303,11027186,12565,0,1761783858,12981.395085110002,30.863135010004044,53392.02635688001 2025-10-30,00:24:20.000,303,11027224,12685,0,1761783859,12981.233413670001,30.94772457000363,53391.91456296 2025-10-30,00:24:21.000,303,11027137,12485,0,1761783860,12981.08521484999,31.032314130003215,53391.85167888 2025-10-30,00:24:22.000,303,11027175,12685,0,1761783861,12980.97069758,31.088707169998088,53391.71193648001 2025-10-30,00:24:23.000,303,11027155,12565,0,1761783862,12980.90333447999,31.166247599998314,53391.65603952 2025-10-30,00:24:24.000,303,11027161,12565,0,1761783863,12980.728190419999,31.24378802999854,53391.55821984 2025-10-30,00:24:25.000,303,11027108,12525,0,1761783864,12980.667563629999,31.34247585000412,53391.52328424001 2025-10-30,00:24:26.000,303,11027176,12325,0,1761783865,12980.606936839999,31.412967149997712,53391.39751608 2025-10-30,00:24:27.000,303,11027182,12445,0,1761783866,12980.445265399998,31.46936018999986,53391.32764488001 2025-10-30,00:24:28.000,303,11027161,12645,0,1761783867,12980.324011819997,31.53985149000073,53391.24379944 2025-10-30,00:24:29.000,303,11027170,12525,0,1761783868,12980.249912409992,31.631490179999673,53391.15995400001 2025-10-30,00:24:30.000,303,11027149,12645,0,1761783869,12980.162340379997,31.75837452000269,53391.08309568 2025-10-30,00:24:31.000,303,11027215,12285,0,1761783870,12980.020877869996,31.835914950002916,53390.95732752 2025-10-30,00:24:32.000,303,11027183,12525,0,1761783871,12979.940042149996,31.906406250003783,53390.86649496 2025-10-30,00:24:33.000,303,11027179,12605,0,1761783872,12979.86594273999,31.99804494000273,53390.85950784 2025-10-30,00:24:34.000,303,11027112,12525,0,1761783873,12979.778370709995,32.04738884999824,53390.74771392 2025-10-30,00:24:35.000,303,11027159,12365,0,1761783874,12979.76489808999,32.13902754000446,53390.64989424 2025-10-30,00:24:36.000,303,11027155,12805,0,1761783875,12979.616699269995,32.13902754000446,53390.53810032001 2025-10-30,00:24:37.000,303,11027111,12765,0,1761783876,12979.515654619994,32.21656797000469,53390.51713896001 2025-10-30,00:24:38.000,303,11027163,12565,0,1761783877,12979.48197306999,32.258862750000844,53390.3564352 2025-10-30,00:24:39.000,303,11027182,12525,0,1761783878,12979.428082589999,32.34345231000043,53390.32149960001 2025-10-30,00:24:40.000,303,11027211,12565,0,1761783879,12979.428082589999,32.40689448000194,53390.2166928 2025-10-30,00:24:41.000,303,11027114,12565,0,1761783880,12979.313565319993,32.484434910002165,53390.209705680005 2025-10-30,00:24:42.000,303,11027178,12525,0,1761783881,12979.259674839988,32.49853317000088,53390.10489888001 2025-10-30,00:24:43.000,303,11027168,12885,0,1761783882,12979.205784359998,32.470336650003446,53390.04900192 2025-10-30,00:24:44.000,303,11027158,12605,0,1761783883,12979.145157569998,32.58312273000047,53389.9721436 2025-10-30,00:24:45.000,303,11027133,12405,0,1761783884,12979.165366499998,32.58312273000047,53389.88131104 2025-10-30,00:24:46.000,303,11027162,12485,0,1761783885,12979.084530779997,32.653614030001336,53389.83938832 2025-10-30,00:24:47.000,303,11027209,12605,0,1761783886,12979.111476019993,32.660663160000695,53389.76951712001 2025-10-30,00:24:48.000,303,11027144,12805,0,1761783887,12979.077794470002,32.667712290000054,53389.67169744 2025-10-30,00:24:49.000,303,11027140,12525,0,1761783888,12978.996958750002,32.67476141999941,53389.657723200005 2025-10-30,00:24:50.000,303,11027152,12445,0,1761783889,12978.970013509992,32.68181054999877,53389.60182624001 2025-10-30,00:24:51.000,303,11027152,12765,0,1761783890,12978.916123030001,32.660663160000695,53389.552916399996 2025-10-30,00:24:52.000,303,11027197,12365,0,1761783891,12978.889177789992,32.611319249997905,53389.48304520001 2025-10-30,00:24:53.000,303,11027141,12445,0,1761783892,12978.862232549996,32.58312273000047,53389.43413536001 2025-10-30,00:24:54.000,303,11027162,12845,0,1761783893,12978.821814689996,32.660663160000695,53389.34330280001 2025-10-30,00:24:55.000,303,11027167,12605,0,1761783894,12978.815078380001,32.667712290000054,53389.33631568 2025-10-30,00:24:56.000,303,11027174,12605,0,1761783895,12978.77466052,32.653614030001336,53389.322341440005 2025-10-30,00:24:57.000,303,11027170,12645,0,1761783896,12978.75445159,32.67476141999941,53389.217534639996 2025-10-30,00:24:58.000,303,11027156,12525,0,1761783897,12978.660143249996,32.67476141999941,53389.22452176001 2025-10-30,00:24:59.000,303,11027141,12605,0,1761783898,12978.61298908,32.69590881000477,53389.11971496 2025-10-30,00:25:00.000,303,11027142,12485,0,1761783899,12978.64667062999,32.76640010999836,53389.09875360001 2025-10-30,00:25:01.000,303,11027154,12525,0,1761783900,12978.60625276999,32.76640010999836,53389.09875360001 2025-10-30,00:25:02.000,303,11027149,12445,0,1761783901,12978.54562597999,32.78049837000435,53389.035869520005 2025-10-30,00:25:03.000,303,11027151,12605,0,1761783902,12978.47152657,32.79459663000307,53389.035869520005 2025-10-30,00:25:04.000,303,11027171,12285,0,1761783903,12978.397427159995,32.77344923999772,53388.97997256001 2025-10-30,00:25:05.000,303,11027194,12485,0,1761783904,12978.40416346999,32.73820359000092,53388.95202408 2025-10-30,00:25:06.000,303,11027164,12485,0,1761783905,12978.37048192,32.717056200002844,53388.88914000001 2025-10-30,00:25:07.000,303,11027182,12565,0,1761783906,12978.35027299,32.67476141999941,53388.88914000001 2025-10-30,00:25:08.000,303,11027170,12325,0,1761783907,12978.309855129999,32.660663160000695,53388.8542044 2025-10-30,00:25:09.000,303,11027121,12485,0,1761783908,12978.296382509994,32.63246664000326,53388.82625592 2025-10-30,00:25:10.000,303,11027138,12645,0,1761783909,12978.255964649994,32.53377881999768,53388.79132032001 2025-10-30,00:25:11.000,303,11027105,12805,0,1761783910,12978.229019409999,32.54787708000367,53388.77734608 2025-10-30,00:25:12.000,303,11027149,12725,0,1761783911,12978.222283099989,32.54787708000367,53388.7843332 2025-10-30,00:25:13.000,303,11027211,12605,0,1761783912,12978.255964649994,32.46328752000409,53388.749397600004 2025-10-30,00:25:14.000,303,11027114,12525,0,1761783913,12978.26270095999,32.442140129998734,53388.73542336 2025-10-30,00:25:15.000,303,11027142,12565,0,1761783914,12978.33006406,32.35050143999979,53388.69350064001 2025-10-30,00:25:16.000,303,11027111,12285,0,1761783915,12978.40416346999,32.28001013999892,53388.64459080001 2025-10-30,00:25:17.000,303,11027161,12445,0,1761783916,12978.357009299994,32.28705926999828,53388.62362944001 2025-10-30,00:25:18.000,303,11027140,12525,0,1761783917,12978.417636089995,32.2659118800002,53388.602668080006 2025-10-30,00:25:19.000,303,11027137,12485,0,1761783918,12978.498471809995,32.195420579999336,53388.63061656 2025-10-30,00:25:20.000,303,11027109,12445,0,1761783919,12978.54562597999,32.1672240600019,53388.55375824001 2025-10-30,00:25:21.000,303,11027120,12565,0,1761783920,12978.63319801,32.11788014999911,53388.539784 2025-10-30,00:25:22.000,303,11027181,12365,0,1761783921,12978.67361587,32.10378189000039,53388.57471960001 2025-10-30,00:25:23.000,303,11027157,12605,0,1761783922,12978.767924209991,32.13197840999783,53388.52580976001 2025-10-30,00:25:24.000,303,11027083,12605,0,1761783923,12978.842023619996,32.18132232000062,53388.4699128 2025-10-30,00:25:25.000,303,11027160,12605,0,1761783924,12978.976749820002,32.14607667000382,53388.483887040005 2025-10-30,00:25:26.000,303,11027128,12605,0,1761783925,12979.077794470002,32.23066623000341,53388.4699128 2025-10-30,00:25:27.000,303,11027184,12605,0,1761783926,12979.219256979988,32.244764490002126,53388.46292568 2025-10-30,00:25:28.000,303,11027124,12405,0,1761783927,12979.367455799998,32.32230492000235,53388.42100296 2025-10-30,00:25:29.000,303,11027178,12605,0,1761783928,12979.421346279989,32.35755056999915,53388.39305448 2025-10-30,00:25:30.000,303,11027124,12565,0,1761783929,12979.54259985999,32.33640318000107,53388.379080239996 2025-10-30,00:25:31.000,303,11027112,12325,0,1761783930,12979.81205226,32.35755056999915,53388.4000416 2025-10-30,00:25:32.000,303,11027170,12845,0,1761783931,12979.940042149996,32.371648829997866,53388.365106000005 2025-10-30,00:25:33.000,303,11027132,12725,0,1761783932,12980.074768350001,32.435090999999375,53388.3301704 2025-10-30,00:25:34.000,303,11027119,12525,0,1761783933,12980.249912409992,32.45623839000473,53388.2952348 2025-10-30,00:25:35.000,303,11027141,12525,0,1761783934,12980.411583849993,32.56902447000175,53388.32318328 2025-10-30,00:25:36.000,303,11027121,12645,0,1761783935,12980.600200529989,32.611319249997905,53388.28824768001 2025-10-30,00:25:37.000,303,11027176,12485,0,1761783936,12980.74166303999,32.653614030001336,53388.32318328 2025-10-30,00:25:38.000,303,11027180,12605,0,1761783937,12980.916807099995,32.78754750000371,53388.30222192 2025-10-30,00:25:39.000,303,11027087,12645,0,1761783938,12981.12563270999,32.8721370600033,53388.3301704 2025-10-30,00:25:40.000,303,11027154,12405,0,1761783939,12981.314249390001,32.942628360004164,53388.316196160005 2025-10-30,00:25:41.000,303,11027143,12765,0,1761783940,12981.502866069997,33.04131618000247,53388.34414464 2025-10-30,00:25:42.000,303,11027152,12565,0,1761783941,12981.745373229998,33.14000400000077,53388.38606736001 2025-10-30,00:25:43.000,303,11027113,12605,0,1761783942,12981.927253599999,33.3162322499993,53388.34414464 2025-10-30,00:25:44.000,303,11027130,12445,0,1761783943,12982.156288139995,33.40787093999825,53388.35113176 2025-10-30,00:25:45.000,303,11027115,12525,0,1761783944,12982.35164113,33.513607890003186,53388.379080239996 2025-10-30,00:25:46.000,303,11027105,12485,0,1761783945,12982.553730430001,33.64049222999893,53388.38606736001 2025-10-30,00:25:47.000,303,11027096,12645,0,1761783946,12982.742347109997,33.703934400000435,53388.379080239996 2025-10-30,00:25:48.000,303,11027129,12565,0,1761783947,12982.957909029989,33.8096713499981,53388.414015840004 2025-10-30,00:25:49.000,303,11027107,12605,0,1761783948,12983.133053089994,33.95770307999919,53388.35811888001 2025-10-30,00:25:50.000,303,11027089,12605,0,1761783949,12983.314933459995,34.07753829000285,53388.42100296 2025-10-30,00:25:51.000,303,11027115,12605,0,1761783950,12983.517022759996,34.21147175999795,53388.44895144 2025-10-30,00:25:52.000,303,11027102,12565,0,1761783951,12983.712375750001,34.338356100000965,53388.51183552 2025-10-30,00:25:53.000,303,11027166,12645,0,1761783952,12983.867310879992,34.49343696000142,53388.50484840001 2025-10-30,00:25:54.000,303,11027163,12685,0,1761783953,12984.002037079998,34.59212477999972,53388.56773248 2025-10-30,00:25:55.000,303,11027138,12365,0,1761783954,12984.136763279988,34.754254769999534,53388.57471960001 2025-10-30,00:25:56.000,303,11027093,12445,0,1761783955,12984.325379959999,34.90228650000063,53388.65856504 2025-10-30,00:25:57.000,303,11027104,12645,0,1761783956,12984.453369849994,35.04326910000236,53388.68651352 2025-10-30,00:25:58.000,303,11027162,12525,0,1761783957,12984.58809605,35.11376040000323,53388.75638472 2025-10-30,00:25:59.000,303,11027130,12445,0,1761783958,12984.68240438999,35.22654648000025,53388.81228168001 2025-10-30,00:26:00.000,303,11027129,12485,0,1761783959,12984.837339519996,35.28998865000176,53388.82625592 2025-10-30,00:26:01.000,303,11027127,12525,0,1761783960,12984.904702619991,35.325234299998556,53388.89612712 2025-10-30,00:26:02.000,303,11027168,12525,0,1761783961,12984.999010959997,35.40277472999878,53389.02189528 2025-10-30,00:26:03.000,303,11027148,12285,0,1761783962,12985.100055609997,35.45211864000157,53389.084779360004 2025-10-30,00:26:04.000,303,11027150,12645,0,1761783963,12985.133737160002,35.49441341999773,53389.11971496 2025-10-30,00:26:05.000,303,11027123,12645,0,1761783964,12985.214572880002,35.564904719998594,53389.154650560005 2025-10-30,00:26:06.000,303,11027135,12525,0,1761783965,12985.241518119998,35.614248630001384,53389.203560400005 2025-10-30,00:26:07.000,303,11027166,12645,0,1761783966,12985.221309189998,35.67064167000353,53389.34330280001 2025-10-30,00:26:08.000,303,11027147,12565,0,1761783967,12985.281935979998,35.71293644999969,53389.3782384 2025-10-30,00:26:09.000,303,11027154,12685,0,1761783968,12985.254990740003,35.76932949000184,53389.4481096 2025-10-30,00:26:10.000,303,11027119,12445,0,1761783969,12985.194363950002,35.80457513999863,53389.51099368001 2025-10-30,00:26:11.000,303,11027120,12565,0,1761783970,12985.140473469997,35.8750664399995,53389.5179808 2025-10-30,00:26:12.000,303,11027140,12605,0,1761783971,12985.113528230002,35.91031209000357,53389.608813360006 2025-10-30,00:26:13.000,303,11027117,12285,0,1761783972,12985.005747269992,35.973754259997804,53389.68567168 2025-10-30,00:26:14.000,303,11027113,12645,0,1761783973,12984.918175239996,35.959655999999086,53389.706633040005 2025-10-30,00:26:15.000,303,11027167,12805,0,1761783974,12984.783449039991,35.95260686999973,53389.78349136 2025-10-30,00:26:16.000,303,11027129,12285,0,1761783975,12984.72955856,35.95260686999973,53389.83938832 2025-10-30,00:26:17.000,303,11027133,12605,0,1761783976,12984.615041289995,35.8750664399995,53389.91624664001 2025-10-30,00:26:18.000,303,11027118,12565,0,1761783977,12984.43989722999,35.832771660003345,53389.944195120006 2025-10-30,00:26:19.000,303,11027134,12645,0,1761783978,12984.311907339994,35.832771660003345,53390.04900192 2025-10-30,00:26:20.000,303,11027166,12285,0,1761783979,12984.116554349988,35.76932949000184,53390.08393752001 2025-10-30,00:26:21.000,303,11027132,12605,0,1761783980,12984.002037079998,35.76228036000248,53390.111886000006 2025-10-30,00:26:22.000,303,11027098,12445,0,1761783981,12983.880783499997,35.75523123000312,53390.12586024 2025-10-30,00:26:23.000,303,11027177,12445,0,1761783982,12983.719112059996,35.74818210000376,53390.13983448 2025-10-30,00:26:24.000,303,11027165,12645,0,1761783983,12983.57091324,35.734083839997766,53390.19573144 2025-10-30,00:26:25.000,303,11027114,12485,0,1761783984,12983.34187869999,35.656543410004815,53390.23765416 2025-10-30,00:26:26.000,303,11027115,12445,0,1761783985,12983.133053089994,35.62129776000074,53390.19573144 2025-10-30,00:26:27.000,303,11027148,12645,0,1761783986,12982.937700099988,35.59310124000331,53390.23765416 2025-10-30,00:26:28.000,303,11027147,12485,0,1761783987,12982.742347109997,35.564904719998594,53390.25162840001 2025-10-30,00:26:29.000,303,11027165,12445,0,1761783988,12982.540257809997,35.52260994000244,53390.209705680005 2025-10-30,00:26:30.000,303,11027150,12645,0,1761783989,12982.297750649996,35.50851168000372,53390.23066704001 2025-10-30,00:26:31.000,303,11027101,12765,0,1761783990,12982.10913397,35.49441341999773,53390.12586024 2025-10-30,00:26:32.000,303,11027175,12525,0,1761783991,12981.954198839994,35.44506951000221,53390.18175720001 2025-10-30,00:26:33.000,303,11027122,12565,0,1761783992,12981.745373229998,35.40982385999814,53390.18175720001 2025-10-30,00:26:34.000,303,11027132,12525,0,1761783993,12981.563492859997,35.36752908000199,53390.18175720001 2025-10-30,00:26:35.000,303,11027136,12725,0,1761783994,12981.422030349997,35.325234299998556,53390.111886000006 2025-10-30,00:26:36.000,303,11027156,12645,0,1761783995,12981.280567839996,35.2829395200024,53390.15380872001 2025-10-30,00:26:37.000,303,11027169,12525,0,1761783996,12981.139105329996,35.26884126000368,53390.06297616001 2025-10-30,00:26:38.000,303,11027122,12445,0,1761783997,12980.997642819995,35.25474299999769,53389.993104960005 2025-10-30,00:26:39.000,303,11027178,12565,0,1761783998,12980.856180309995,35.21949735000089,53389.96515648001 2025-10-30,00:26:40.000,303,11027164,12485,0,1761783999,12980.755135659994,35.198349960002815,53389.9721436 2025-10-30,00:26:41.000,303,11027125,12685,0,1761784000,12980.640618389989,35.212448220001534,53389.90925952 2025-10-30,00:26:42.000,303,11027126,12445,0,1761784001,12980.492419569993,35.163104309998744,53389.874323920005 2025-10-30,00:26:43.000,303,11027130,12445,0,1761784002,12980.391374919993,35.17720257000474,53389.80445272 2025-10-30,00:26:44.000,303,11027188,12605,0,1761784003,12980.290330269992,35.23359560999961,53389.81143984 2025-10-30,00:26:45.000,303,11027126,12605,0,1761784004,12980.216230860002,35.22654648000025,53389.79047848 2025-10-30,00:26:46.000,303,11027155,12645,0,1761784005,12980.135395140001,35.31113603999984,53389.73458152 2025-10-30,00:26:47.000,303,11027104,12525,0,1761784006,12980.034350490001,35.325234299998556,53389.65073608001 2025-10-30,00:26:48.000,303,11027133,12565,0,1761784007,12979.919833219996,35.34638169000391,53389.6227876 2025-10-30,00:26:49.000,303,11027127,12365,0,1761784008,12979.82552487999,35.41687299000478,53389.56689064 2025-10-30,00:26:50.000,303,11027164,12525,0,1761784009,12979.74468915999,35.48736428999837,53389.5179808 2025-10-30,00:26:51.000,303,11027144,12805,0,1761784010,12979.60996296,35.564904719998594,53389.46907096 2025-10-30,00:26:52.000,303,11027071,12285,0,1761784011,12979.52239092999,35.67769080000289,53389.41317400001 2025-10-30,00:26:53.000,303,11027113,12565,0,1761784012,12979.360719489989,35.76228036000248,53389.441122480006 2025-10-30,00:26:54.000,303,11027124,12725,0,1761784013,12979.246202219998,35.80457513999863,53389.39221264001 2025-10-30,00:26:55.000,303,11027177,12565,0,1761784014,12979.071058159992,35.93145948000165,53389.3782384 2025-10-30,00:26:56.000,303,11027129,12605,0,1761784015,12978.895914100001,36.00195078000252,53389.35028992 2025-10-30,00:26:57.000,303,11027117,12645,0,1761784016,12978.767924209991,36.05129468999803,53389.25945736 2025-10-30,00:26:58.000,303,11027100,12565,0,1761784017,12978.62646169999,36.10063860000082,53389.25945736 2025-10-30,00:26:59.000,303,11027137,12445,0,1761784018,12978.45131764,36.17817903000105,53389.238496 2025-10-30,00:27:00.000,303,11027182,12445,0,1761784019,12978.296382509994,36.28391597999871,53389.25945736 2025-10-30,00:27:01.000,303,11027168,12445,0,1761784020,12978.121238449989,36.27686684999935,53389.1686248 2025-10-30,00:27:02.000,303,11027142,12445,0,1761784021,12977.952830699993,36.35440727999958,53389.19657328001 2025-10-30,00:27:03.000,303,11027083,12605,0,1761784022,12977.757477710002,36.34030902000086,53389.203560400005 2025-10-30,00:27:04.000,303,11027203,12445,0,1761784023,12977.521706859996,36.36145640999894,53389.17561192001 2025-10-30,00:27:05.000,303,11027187,12485,0,1761784024,12977.42739851999,36.44604596999852,53389.16163768 2025-10-30,00:27:06.000,303,11027175,12605,0,1761784025,12977.22530921999,36.43899683999916,53389.217534639996 2025-10-30,00:27:07.000,303,11027149,12605,0,1761784026,12977.050165159999,36.467193360003876,53389.22452176001 2025-10-30,00:27:08.000,303,11027158,12525,0,1761784027,12976.875021099993,36.474242490003235,53389.21054752 2025-10-30,00:27:09.000,303,11027137,12485,0,1761784028,12976.659459180002,36.49538988000131,53389.23150888 2025-10-30,00:27:10.000,303,11027158,12285,0,1761784029,12976.443897259996,36.50243901000067,53389.25945736 2025-10-30,00:27:11.000,303,11027153,12285,0,1761784030,12976.23507165,36.52358639999875,53389.28740584 2025-10-30,00:27:12.000,303,11027171,12565,0,1761784031,12976.03298235,36.53063552999811,53389.28740584 2025-10-30,00:27:13.000,303,11027165,12565,0,1761784032,12975.763529949989,36.56588118000218,53389.28740584 2025-10-30,00:27:14.000,303,11027170,12565,0,1761784033,12975.541231720003,36.53063552999811,53389.273431600006 2025-10-30,00:27:15.000,303,11027108,12525,0,1761784034,12975.345878729997,36.50243901000067,53389.31535432001 2025-10-30,00:27:16.000,303,11027175,12445,0,1761784035,12975.137053120001,36.460144230004516,53389.3782384 2025-10-30,00:27:17.000,303,11027173,12605,0,1761784036,12974.881073339995,36.467193360003876,53389.3782384 2025-10-30,00:27:18.000,303,11027149,12685,0,1761784037,12974.638566179994,36.39670206000301,53389.441122480006 2025-10-30,00:27:19.000,303,11027156,12525,0,1761784038,12974.436476879993,36.38965293000365,53389.420161120004 2025-10-30,00:27:20.000,303,11027130,12485,0,1761784039,12974.261332820002,36.35440727999958,53389.52496792 2025-10-30,00:27:21.000,303,11027146,12565,0,1761784040,12974.045770899997,36.34030902000086,53389.46907096 2025-10-30,00:27:22.000,303,11027149,12685,0,1761784041,12973.83020897999,36.29096510999807,53389.5179808 2025-10-30,00:27:23.000,303,11027180,12525,0,1761784042,12973.61464706,36.241621200002555,53389.538942160005 2025-10-30,00:27:24.000,303,11027202,12565,0,1761784043,12973.399085139994,36.241621200002555,53389.56689064 2025-10-30,00:27:25.000,303,11027161,12645,0,1761784044,12973.210468459998,36.21342467999784,53389.58086488001 2025-10-30,00:27:26.000,303,11027200,12365,0,1761784045,12973.001642850002,36.17817903000105,53389.587852000004 2025-10-30,00:27:27.000,303,11027146,12645,0,1761784046,12972.772608309991,36.14998251000361,53389.62977472001 2025-10-30,00:27:28.000,303,11027144,12485,0,1761784047,12972.61093686999,36.10063860000082,53389.66471032 2025-10-30,00:27:29.000,303,11027120,12485,0,1761784048,12972.36842970999,36.07949121000274,53389.706633040005 2025-10-30,00:27:30.000,303,11027159,12365,0,1761784049,12972.173076719999,36.058343820004666,53389.69964592001 2025-10-30,00:27:31.000,303,11027170,12445,0,1761784050,12971.944042179988,35.99490165000316,53389.67868456001 2025-10-30,00:27:32.000,303,11027187,12605,0,1761784051,12971.802579670002,35.93850861000101,53389.68567168 2025-10-30,00:27:33.000,303,11027148,12565,0,1761784052,12971.640908230002,35.91031209000357,53389.71362016 2025-10-30,00:27:34.000,303,11027186,12485,0,1761784053,12971.43881893,35.8750664399995,53389.68567168 2025-10-30,00:27:35.000,303,11027157,12365,0,1761784054,12971.25693856,35.81867340000463,53389.68567168 2025-10-30,00:27:36.000,303,11027160,12565,0,1761784055,12971.122212359995,35.81867340000463,53389.71362016 2025-10-30,00:27:37.000,303,11027127,12365,0,1761784056,12970.960540919994,35.839820790002705,53389.68567168 2025-10-30,00:27:38.000,303,11027178,12485,0,1761784057,12970.798869479993,35.81162426999799,53389.6926588 2025-10-30,00:27:39.000,303,11027184,12605,0,1761784058,12970.623725420002,35.776378620001196,53389.6926588 2025-10-30,00:27:40.000,303,11027184,12485,0,1761784059,12970.529417079997,35.7411329700044,53389.66471032 2025-10-30,00:27:41.000,303,11027177,12685,0,1761784060,12970.428372429997,35.7411329700044,53389.71362016 2025-10-30,00:27:42.000,303,11027089,12445,0,1761784061,12970.320591470001,35.71293644999969,53389.67169744 2025-10-30,00:27:43.000,303,11027175,12645,0,1761784062,12970.206074199996,35.70588732000033,53389.63676184 2025-10-30,00:27:44.000,303,11027159,12605,0,1761784063,12970.07134799999,35.71998557999905,53389.68567168 2025-10-30,00:27:45.000,303,11027160,12445,0,1761784064,12970.024193829995,35.68473993000225,53389.60182624001 2025-10-30,00:27:46.000,303,11027157,12765,0,1761784065,12969.88946762999,35.70588732000033,53389.62977472001 2025-10-30,00:27:47.000,303,11027135,12445,0,1761784066,12969.795159289999,35.67769080000289,53389.55990352001 2025-10-30,00:27:48.000,303,11027162,12685,0,1761784067,12969.727796189989,35.69178906000161,53389.552916399996 2025-10-30,00:27:49.000,303,11027153,12805,0,1761784068,12969.593069989998,35.663592540004174,53389.43413536001 2025-10-30,00:27:50.000,303,11027117,12685,0,1761784069,12969.532443199998,35.70588732000033,53389.441122480006 2025-10-30,00:27:51.000,303,11027133,12725,0,1761784070,12969.417925929993,35.71998557999905,53389.35727704 2025-10-30,00:27:52.000,303,11027199,12605,0,1761784071,12969.350562829997,35.7411329700044,53389.371251280005 2025-10-30,00:27:53.000,303,11027174,12565,0,1761784072,12969.276463419992,35.72703470999841,53389.36426416001 2025-10-30,00:27:54.000,303,11027106,12525,0,1761784073,12969.155209839992,35.76932949000184,53389.26644448001 2025-10-30,00:27:55.000,303,11027141,12525,0,1761784074,12969.067637809996,35.7411329700044,53389.22452176001 2025-10-30,00:27:56.000,303,11027124,12845,0,1761784075,12968.91943899,35.76932949000184,53389.18259904 2025-10-30,00:27:57.000,303,11027140,12365,0,1761784076,12968.91943899,35.86096818000078,53389.1336892 2025-10-30,00:27:58.000,303,11027145,12405,0,1761784077,12968.804921719995,35.81162426999799,53389.063818 2025-10-30,00:27:59.000,303,11027173,12725,0,1761784078,12968.703877069995,35.90326296000421,53389.04285664 2025-10-30,00:28:00.000,303,11027216,12325,0,1761784079,12968.663459209994,35.8750664399995,53389.04285664 2025-10-30,00:28:01.000,303,11027157,12845,0,1761784080,12968.542205629994,35.94555774000037,53388.97997256001 2025-10-30,00:28:02.000,303,11027191,12485,0,1761784081,12968.434424669998,36.03014729999995,53388.9240756 2025-10-30,00:28:03.000,303,11027171,12725,0,1761784082,12968.373797879998,35.99490165000316,53388.868178640005 2025-10-30,00:28:04.000,303,11027181,12565,0,1761784083,12968.212126439998,36.05129468999803,53388.83324304 2025-10-30,00:28:05.000,303,11027187,12685,0,1761784084,12968.131290719997,36.065392950004025,53388.73542336 2025-10-30,00:28:06.000,303,11027152,12685,0,1761784085,12968.043718690002,36.0865403400021,53388.6795264 2025-10-30,00:28:07.000,303,11027152,12605,0,1761784086,12967.949410349996,36.13588425000489,53388.651577920005 2025-10-30,00:28:08.000,303,11027161,12485,0,1761784087,12967.794475219991,36.12883511999826,53388.55375824001 2025-10-30,00:28:09.000,303,11027186,12605,0,1761784088,12967.72037581,36.14293338000425,53388.52580976001 2025-10-30,00:28:10.000,303,11027192,12805,0,1761784089,12967.585649609995,36.15703164000297,53388.49087416 2025-10-30,00:28:11.000,303,11027183,12565,0,1761784090,12967.525022819995,36.185228160000406,53388.40702872001 2025-10-30,00:28:12.000,303,11027168,12485,0,1761784091,12967.383560309994,36.206375549998484,53388.38606736001 2025-10-30,00:28:13.000,303,11027139,12645,0,1761784092,12967.322933519994,36.234572070003196,53388.32318328 2025-10-30,00:28:14.000,303,11027155,12525,0,1761784093,12967.208416249989,36.206375549998484,53388.30920904001 2025-10-30,00:28:15.000,303,11027207,12605,0,1761784094,12967.073690049998,36.248670330001914,53388.211389359996 2025-10-30,00:28:16.000,303,11027159,12565,0,1761784095,12967.080426359993,36.22047381000448,53388.12754392 2025-10-30,00:28:17.000,303,11027163,12805,0,1761784096,12966.938963849992,36.199326419999124,53388.09260832001 2025-10-30,00:28:18.000,303,11027114,12765,0,1761784097,12966.858128129992,36.206375549998484,53388.029724240005 2025-10-30,00:28:19.000,303,11027198,12565,0,1761784098,12966.804237650002,36.17817903000105,53387.980814400005 2025-10-30,00:28:20.000,303,11027226,12565,0,1761784099,12966.777292409992,36.17112990000169,53387.931904560006 2025-10-30,00:28:21.000,303,11027157,12445,0,1761784100,12966.689720379996,36.17112990000169,53387.82709776 2025-10-30,00:28:22.000,303,11027139,12645,0,1761784101,12966.608884659996,36.13588425000489,53387.764213680006 2025-10-30,00:28:23.000,303,11027137,12725,0,1761784102,12966.60214835,36.07949121000274,53387.7013296 2025-10-30,00:28:24.000,303,11027149,12565,0,1761784103,12966.548257869996,35.99490165000316,53387.61049704 2025-10-30,00:28:25.000,303,11027183,12565,0,1761784104,12966.48089477,35.9878525200038,53387.55460008 2025-10-30,00:28:26.000,303,11027179,12605,0,1761784105,12966.48089477,36.016049040001235,53387.48472888 2025-10-30,00:28:27.000,303,11027169,12405,0,1761784106,12966.447213219995,36.00195078000252,53387.43581904 2025-10-30,00:28:28.000,303,11027132,12445,0,1761784107,12966.40005905,36.04424555999867,53387.36594784 2025-10-30,00:28:29.000,303,11027178,12485,0,1761784108,12966.406795359995,36.058343820004666,53387.25415392001 2025-10-30,00:28:30.000,303,11027170,12485,0,1761784109,12966.31922333,36.008999910001876,53387.1772956 2025-10-30,00:28:31.000,303,11027184,12565,0,1761784110,12966.25859654,36.016049040001235,53387.1772956 2025-10-30,00:28:32.000,303,11027160,12525,0,1761784111,12966.224914989994,36.016049040001235,53387.093450160006 2025-10-30,00:28:33.000,303,11027202,12405,0,1761784112,12966.103661409994,36.00195078000252,53386.98165624 2025-10-30,00:28:34.000,303,11027148,12445,0,1761784113,12966.13060664999,36.065392950004025,53386.91877216001 2025-10-30,00:28:35.000,303,11027148,12485,0,1761784114,12966.043034619994,36.05129468999803,53386.77902976001 2025-10-30,00:28:36.000,303,11027179,12725,0,1761784115,12966.036298309999,36.04424555999867,53386.71614568 2025-10-30,00:28:37.000,303,11027117,12725,0,1761784116,12965.995880449998,36.04424555999867,53386.66723584 2025-10-30,00:28:38.000,303,11027148,12525,0,1761784117,12965.962198899993,36.0865403400021,53386.51351920001 2025-10-30,00:28:39.000,303,11027183,12445,0,1761784118,12965.941989969993,36.03014729999995,53386.39473816001 2025-10-30,00:28:40.000,303,11027131,12445,0,1761784119,12965.847681630003,36.023098170000594,53386.3388412 2025-10-30,00:28:41.000,303,11027188,12685,0,1761784120,12965.773582219997,36.07949121000274,53386.20608592001 2025-10-30,00:28:42.000,303,11027106,12445,0,1761784121,12965.760109599993,36.05129468999803,53386.15717608001 2025-10-30,00:28:43.000,303,11027165,12805,0,1761784122,12965.699482809992,36.072442080003384,53386.03140792001 2025-10-30,00:28:44.000,303,11027125,12565,0,1761784123,12965.712955429997,36.1217859899989,53385.98249808 2025-10-30,00:28:45.000,303,11027153,12485,0,1761784124,12965.578229229992,36.14998251000361,53385.8846784 2025-10-30,00:28:46.000,303,11027179,12685,0,1761784125,12965.504129820001,36.234572070003196,53385.79384584001 2025-10-30,00:28:47.000,303,11027192,12525,0,1761784126,12965.463711960001,36.206375549998484,53385.64711632 2025-10-30,00:28:48.000,303,11027189,12605,0,1761784127,12965.443503030001,36.298014240004704,53385.563270880004 2025-10-30,00:28:49.000,303,11027125,12485,0,1761784128,12965.416557789991,36.31211250000342,53385.49339968 2025-10-30,00:28:50.000,303,11027138,12725,0,1761784129,12965.409821479996,36.31916163000278,53385.395580000004 2025-10-30,00:28:51.000,303,11027159,12645,0,1761784130,12965.389612549996,36.39670206000301,53385.2558376 2025-10-30,00:28:52.000,303,11027200,12445,0,1761784131,12965.349194689996,36.38260380000429,53385.16500504 2025-10-30,00:28:53.000,303,11027148,12325,0,1761784132,12965.369403619996,36.460144230004516,53385.03224976001 2025-10-30,00:28:54.000,303,11027133,12525,0,1761784133,12965.36266731,36.45309509999788,53384.92744296 2025-10-30,00:28:55.000,303,11027144,12565,0,1761784134,12965.34245838,36.48834075000195,53384.81564904001 2025-10-30,00:28:56.000,303,11027176,12485,0,1761784135,12965.409821479996,36.58702857000026,53384.64097104 2025-10-30,00:28:57.000,303,11027172,12285,0,1761784136,12965.33572206999,36.594077699999616,53384.64097104 2025-10-30,00:28:58.000,303,11027138,12405,0,1761784137,12965.29530420999,36.657519870001124,53384.4872544 2025-10-30,00:28:59.000,303,11027137,12725,0,1761784138,12965.308776829996,36.63637248000305,53384.37546048 2025-10-30,00:29:00.000,303,11027123,12565,0,1761784139,12965.34245838,36.71391291000327,53384.27065368 2025-10-30,00:29:01.000,303,11027170,12485,0,1761784140,12965.38287624,36.73506030000135,53384.17982112 2025-10-30,00:29:02.000,303,11027163,12525,0,1761784141,12965.416557789991,36.79850247000286,53384.08200144 2025-10-30,00:29:03.000,303,11027173,12485,0,1761784142,12965.443503030001,36.868993770003726,53383.98418176 2025-10-30,00:29:04.000,303,11027150,12525,0,1761784143,12965.483920890001,36.876042900003085,53383.90033632001 2025-10-30,00:29:05.000,303,11027178,12685,0,1761784144,12965.483920890001,36.86194464000437,53383.788542400005 2025-10-30,00:29:06.000,303,11027158,12725,0,1761784145,12965.558020299992,36.97473072000139,53383.67674848 2025-10-30,00:29:07.000,303,11027124,12605,0,1761784146,12965.598438159992,37.01702550000482,53383.61386440001 2025-10-30,00:29:08.000,303,11027156,12445,0,1761784147,12965.638856019992,37.066369410000334,53383.523031840006 2025-10-30,00:29:09.000,303,11027152,12525,0,1761784148,12965.739900669992,37.12276245000248,53383.39726368001 2025-10-30,00:29:10.000,303,11027134,12605,0,1761784149,12965.800527459993,37.1368607100012,53383.30643112001 2025-10-30,00:29:11.000,303,11027199,12565,0,1761784150,12965.847681630003,37.26374505000422,53383.25053416 2025-10-30,00:29:12.000,303,11027128,12645,0,1761784151,12965.968935209989,37.24964678999822,53383.166688720004 2025-10-30,00:29:13.000,303,11027185,12445,0,1761784152,12966.022825689994,37.26374505000422,53383.08983040001 2025-10-30,00:29:14.000,303,11027169,12365,0,1761784153,12966.15081557999,37.39062938999996,53383.02694632 2025-10-30,00:29:15.000,303,11027182,12565,0,1761784154,12966.204706059994,37.36948200000188,53382.93611376 2025-10-30,00:29:16.000,303,11027158,12685,0,1761784155,12966.245123919995,37.468169820000185,53382.901178160006 2025-10-30,00:29:17.000,303,11027131,12365,0,1761784156,12966.37311380999,37.43997330000275,53382.831306960004 2025-10-30,00:29:18.000,303,11027131,12525,0,1761784157,12966.37311380999,37.461120690000826,53382.76842288 2025-10-30,00:29:19.000,303,11027170,12645,0,1761784158,12966.507840009996,37.4822680799989,53382.70553880001 2025-10-30,00:29:20.000,303,11027231,12285,0,1761784159,12966.548257869996,37.454071560001466,53382.663616080004 2025-10-30,00:29:21.000,303,11027159,12725,0,1761784160,12966.629093589996,37.503415470004256,53382.59374488 2025-10-30,00:29:22.000,303,11027179,12645,0,1761784161,12966.723401930001,37.503415470004256,53382.45400248 2025-10-30,00:29:23.000,303,11027169,12525,0,1761784162,12966.804237650002,37.55275937999977,53382.40509264 2025-10-30,00:29:24.000,303,11027145,12565,0,1761784163,12966.864864440002,37.468169820000185,53382.34220856001 2025-10-30,00:29:25.000,303,11027147,12685,0,1761784164,12966.932227539997,37.461120690000826,53382.30727296 2025-10-30,00:29:26.000,303,11027186,12525,0,1761784165,12967.033272189998,37.524562860002334,53382.209453280004 2025-10-30,00:29:27.000,303,11027148,12685,0,1761784166,12967.093898979998,37.468169820000185,53382.160543440004 2025-10-30,00:29:28.000,303,11027142,12765,0,1761784167,12967.087162669988,37.48931720999826,53382.17451768001 2025-10-30,00:29:29.000,303,11027163,12645,0,1761784168,12967.215152559998,37.475218949999544,53382.06971088 2025-10-30,00:29:30.000,303,11027187,12445,0,1761784169,12967.275779349999,37.468169820000185,53382.05573664001 2025-10-30,00:29:31.000,303,11027190,12725,0,1761784170,12967.363351379994,37.510464600003615,53381.95092984 2025-10-30,00:29:32.000,303,11027145,12445,0,1761784171,12967.363351379994,37.53866112000105,53381.90900712 2025-10-30,00:29:33.000,303,11027152,12645,0,1761784172,12967.444187099994,37.53161199000169,53381.825161680004 2025-10-30,00:29:34.000,303,11027157,12805,0,1761784173,12967.565440679995,37.468169820000185,53381.7622776 2025-10-30,00:29:35.000,303,11027124,12645,0,1761784174,12967.605858539995,37.461120690000826,53381.68541928 2025-10-30,00:29:36.000,303,11027149,12485,0,1761784175,12967.63954009,37.468169820000185,53381.657470800004 2025-10-30,00:29:37.000,303,11027160,12445,0,1761784176,12967.73384842999,37.4822680799989,53381.559651120006 2025-10-30,00:29:38.000,303,11027191,12725,0,1761784177,12967.73384842999,37.454071560001466,53381.53170264001 2025-10-30,00:29:39.000,303,11027163,12645,0,1761784178,12967.861838320001,37.468169820000185,53381.43388296001 2025-10-30,00:29:40.000,303,11027158,12525,0,1761784179,12967.976355589992,37.461120690000826,53381.391960240006 2025-10-30,00:29:41.000,303,11027187,12845,0,1761784180,12968.111081789997,37.53866112000105,53381.35003752 2025-10-30,00:29:42.000,303,11027148,12405,0,1761784181,12968.198653819993,37.503415470004256,53381.25221784 2025-10-30,00:29:43.000,303,11027182,12485,0,1761784182,12968.313171089998,37.53161199000169,53381.203308000004 2025-10-30,00:29:44.000,303,11027171,12605,0,1761784183,12968.387270499989,37.517513730002975,53381.12644968001 2025-10-30,00:29:45.000,303,11027171,12685,0,1761784184,12968.501787769994,37.4963663400049,53381.1334368 2025-10-30,00:29:46.000,303,11027205,12805,0,1761784185,12968.73755862,37.53161199000169,53381.04959136001 2025-10-30,00:29:47.000,303,11027192,12525,0,1761784186,12968.845339579995,37.5950541600032,53380.97273304 2025-10-30,00:29:48.000,303,11027185,12605,0,1761784187,12969.033956259991,37.61620155000128,53380.96574592 2025-10-30,00:29:49.000,303,11027215,12565,0,1761784188,12969.135000909992,37.58800503000384,53380.93081032001 2025-10-30,00:29:50.000,303,11027186,12685,0,1761784189,12969.242781870002,37.60915242000192,53380.95177168 2025-10-30,00:29:51.000,303,11027172,12765,0,1761784190,12969.350562829997,37.63029981,53380.93081032001 2025-10-30,00:29:52.000,303,11027170,12445,0,1761784191,12969.512234269998,37.651447199998074,53380.87491336 2025-10-30,00:29:53.000,303,11027142,12565,0,1761784192,12969.660433089994,37.67259459000343,53380.81202928001 2025-10-30,00:29:54.000,303,11027181,12765,0,1761784193,12969.822104529994,37.693741980001505,53380.80504216 2025-10-30,00:29:55.000,303,11027167,12765,0,1761784194,12969.97030334999,37.77128241000173,53380.77709368 2025-10-30,00:29:56.000,303,11027141,12565,0,1761784195,12970.07808431,37.77128241000173,53380.7840808 2025-10-30,00:29:57.000,303,11027170,12525,0,1761784196,12970.15218371999,37.79947892999917,53380.7840808 2025-10-30,00:29:58.000,303,11027160,12685,0,1761784197,12970.320591470001,37.80652805999853,53380.7491452 2025-10-30,00:29:59.000,303,11027129,12605,0,1761784198,12970.475526599992,37.82767545000388,53380.73517096 2025-10-30,00:30:00.000,303,11027226,12685,0,1761784199,12970.576571249992,37.89111761999811,53380.72818384 2025-10-30,00:30:01.000,303,11027185,12925,0,1761784200,12970.724770069988,37.89111761999811,53380.73517096 2025-10-30,00:30:02.000,303,11027124,12285,0,1761784201,12970.805605789988,37.90521588000411,53380.7491452 2025-10-30,00:30:03.000,303,11027137,12805,0,1761784202,12970.913386749999,37.9404615300009,53380.721196720006 2025-10-30,00:30:04.000,303,11027191,12725,0,1761784203,12971.041376639994,37.933412400001544,53380.770106560005 2025-10-30,00:30:05.000,303,11027148,12605,0,1761784204,12971.06832187999,37.98275631000433,53380.672286880006 2025-10-30,00:30:06.000,303,11027164,12565,0,1761784205,12971.25020224999,37.96160891999898,53380.72818384 2025-10-30,00:30:07.000,303,11027141,12605,0,1761784206,12971.33103796999,38.00390370000241,53380.7491452 2025-10-30,00:30:08.000,303,11027175,12525,0,1761784207,12971.43881893,38.06029674000456,53380.74215808001 2025-10-30,00:30:09.000,303,11027192,12605,0,1761784208,12971.492709409991,38.053247609997925,53380.76311944001 2025-10-30,00:30:10.000,303,11027164,12525,0,1761784209,12971.587017749996,38.07439500000328,53380.77709368 2025-10-30,00:30:11.000,303,11027207,12645,0,1761784210,12971.694798709992,38.13783717000479,53380.7491452 2025-10-30,00:30:12.000,303,11027181,12485,0,1761784211,12971.836261219993,38.158984560002864,53380.80504216 2025-10-30,00:30:13.000,303,11027185,12325,0,1761784212,12971.890151699998,38.158984560002864,53380.81202928001 2025-10-30,00:30:14.000,303,11027199,12645,0,1761784213,12971.970987419998,38.151935430003505,53380.82600352 2025-10-30,00:30:15.000,303,11027173,12445,0,1761784214,12972.085504689989,38.17308282000158,53380.79805504 2025-10-30,00:30:16.000,303,11027183,12725,0,1761784215,12972.18654933999,38.20832846999838,53380.867926240004 2025-10-30,00:30:17.000,303,11027136,12645,0,1761784216,12972.220230889994,38.31406542000332,53380.867926240004 2025-10-30,00:30:18.000,303,11027118,12605,0,1761784217,12972.28759398999,38.26472151000053,53380.867926240004 2025-10-30,00:30:20.000,303,11027164,12445,0,1761784218,12972.31453923,38.23652499000309,53380.90286184 2025-10-30,00:30:21.000,303,11027215,12685,0,1761784219,12972.46947435999,38.25062325000181,53380.937797440005 2025-10-30,00:30:22.000,303,11027165,12645,0,1761784220,12972.4964196,38.25062325000181,53380.95875880001 2025-10-30,00:30:23.000,303,11027162,12485,0,1761784222,12972.523364839995,38.35636019999947,53380.96574592 2025-10-30,00:30:24.000,303,11027181,12485,0,1761784223,12972.61093686999,38.29291802999796,53380.9936944 2025-10-30,00:30:25.000,303,11027177,12645,0,1761784224,12972.59072793999,38.34226194000075,53380.986707280004 2025-10-30,00:30:26.000,303,11027130,12725,0,1761784225,12972.732190449991,38.36340932999883,53381.04260424 2025-10-30,00:30:27.000,303,11027174,12645,0,1761784226,12972.711981519991,38.26472151000053,53381.12644968001 2025-10-30,00:30:28.000,303,11027197,12565,0,1761784227,12972.732190449991,38.278819769999245,53381.09850120001 2025-10-30,00:30:29.000,303,11027135,12365,0,1761784228,12972.826498789997,38.26472151000053,53381.14042392 2025-10-30,00:30:30.000,303,11027209,12965,0,1761784229,12972.826498789997,38.321114550002676,53381.18234664 2025-10-30,00:30:31.000,303,11027192,12525,0,1761784230,12972.846707719997,38.30701629000396,53381.24523072001 2025-10-30,00:30:32.000,303,11027206,12445,0,1761784231,12972.866916649997,38.271770639999886,53381.24523072001 2025-10-30,00:30:33.000,303,11027162,12565,0,1761784232,12972.961224990002,38.24357412000245,53381.322089040004 2025-10-30,00:30:34.000,303,11027165,12405,0,1761784233,12972.893861889992,38.21537759999774,53381.273179200005 2025-10-30,00:30:35.000,303,11027169,12525,0,1761784234,12972.920807130002,38.21537759999774,53381.32907616 2025-10-30,00:30:36.000,303,11027217,12525,0,1761784235,12972.880389270002,38.22242673000437,53381.29414056001 2025-10-30,00:30:37.000,303,11027114,12725,0,1761784236,12972.893861889992,38.21537759999774,53381.33606328001 2025-10-30,00:30:38.000,303,11027160,12405,0,1761784237,12972.934279749992,38.20832846999838,53381.41990872 2025-10-30,00:30:39.000,303,11027172,12725,0,1761784238,12972.920807130002,38.102591520000715,53381.39894736 2025-10-30,00:30:40.000,303,11027203,12605,0,1761784239,12972.981433920002,38.16603369000222,53381.41292160001 2025-10-30,00:30:41.000,303,11027199,12965,0,1761784240,12973.028588089997,38.12373890999879,53381.43388296001 2025-10-30,00:30:42.000,303,11027171,12765,0,1761784241,12972.988170229997,38.109640650000074,53381.47580568 2025-10-30,00:30:43.000,303,11027167,12445,0,1761784242,12973.021851780002,38.102591520000715,53381.53170264001 2025-10-30,00:30:44.000,303,11027190,12565,0,1761784243,12973.062269640002,38.095542390001356,53381.538689760004 2025-10-30,00:30:45.000,303,11027174,12525,0,1761784244,12972.981433920002,38.08144413000264,53381.559651120006 2025-10-30,00:30:46.000,303,11027128,12445,0,1761784245,12973.075742259993,37.99685457000305,53381.60157384001 2025-10-30,00:30:47.000,303,11027182,12765,0,1761784246,12973.102687500003,37.94751066000026,53381.67144504001 2025-10-30,00:30:48.000,303,11027164,12725,0,1761784247,12973.176786909993,38.00390370000241,53381.65048368001 2025-10-30,00:30:49.000,303,11027174,12685,0,1761784248,12973.230677389998,37.95455978999962,53381.727342000006 2025-10-30,00:30:50.000,303,11027209,12605,0,1761784249,12973.210468459998,37.919314140002825,53381.74131624 2025-10-30,00:30:51.000,303,11027201,12725,0,1761784250,12973.311513109998,37.919314140002825,53381.73432912 2025-10-30,00:30:52.000,303,11027146,12485,0,1761784251,12973.318249419994,37.884068489998754,53381.79022608 2025-10-30,00:30:53.000,303,11027204,12445,0,1761784252,12973.331722039999,37.884068489998754,53381.874071520004 2025-10-30,00:30:54.000,303,11027174,12405,0,1761784253,12973.372139899999,37.89816675000475,53381.81817456001 2025-10-30,00:30:55.000,303,11027177,12285,0,1761784254,12973.378876209994,37.877019359999395,53381.943942720005 2025-10-30,00:30:56.000,303,11027148,12405,0,1761784255,12973.419294069994,37.919314140002825,53381.93695560001 2025-10-30,00:30:57.000,303,11027207,12645,0,1761784256,12973.580965509995,37.90521588000411,53381.99983968 2025-10-30,00:30:58.000,303,11027194,12405,0,1761784257,12973.53381134,37.94751066000026,53382.03477528001 2025-10-30,00:30:59.000,303,11027175,12485,0,1761784258,12973.59443813,37.96160891999898,53382.03477528001 2025-10-30,00:31:00.000,303,11027204,12525,0,1761784259,12973.65506492,37.9404615300009,53382.111633600005 2025-10-30,00:31:01.000,303,11027171,12445,0,1761784260,12973.661801229995,37.98275631000433,53382.19547904 2025-10-30,00:31:02.000,303,11027166,12445,0,1761784261,12973.73590064,37.9404615300009,53382.2164404 2025-10-30,00:31:03.000,303,11027208,12325,0,1761784262,12973.682010159995,37.884068489998754,53382.25137600001 2025-10-30,00:31:04.000,303,11027185,12645,0,1761784263,12973.722428019995,37.9757071799977,53382.32124720001 2025-10-30,00:31:05.000,303,11027203,12805,0,1761784264,12973.79652743,37.94751066000026,53382.36316992 2025-10-30,00:31:06.000,303,11027206,12605,0,1761784265,12973.762845879995,37.95455978999962,53382.32124720001 2025-10-30,00:31:07.000,303,11027202,12485,0,1761784266,12973.83694529,37.9757071799977,53382.41906688001 2025-10-30,00:31:08.000,303,11027215,12525,0,1761784267,12973.78979111999,37.98275631000433,53382.516886560006 2025-10-30,00:31:09.000,303,11027200,12445,0,1761784268,12973.762845879995,38.02505109000049,53382.46797672001 2025-10-30,00:31:10.000,303,11027206,12605,0,1761784269,12973.76958218999,37.98980544000369,53382.59374488 2025-10-30,00:31:11.000,303,11027195,12525,0,1761784270,12973.73590064,37.98980544000369,53382.64964184 2025-10-30,00:31:12.000,303,11027165,12645,0,1761784271,12973.83020897999,37.96160891999898,53382.684577440006 2025-10-30,00:31:13.000,303,11027211,12445,0,1761784272,12973.78979111999,37.95455978999962,53382.76143576 2025-10-30,00:31:14.000,303,11027179,12525,0,1761784273,12973.81000004999,37.99685457000305,53382.78938424 2025-10-30,00:31:15.000,303,11027198,12605,0,1761784274,12973.863890529996,38.02505109000049,53382.89419104001 2025-10-30,00:31:16.000,303,11027177,12605,0,1761784275,12973.783054809996,37.933412400001544,53382.92213952001 2025-10-30,00:31:17.000,303,11027157,12685,0,1761784276,12973.79652743,37.9404615300009,53382.94310088001 2025-10-30,00:31:18.000,303,11027188,12565,0,1761784277,12973.74937325999,37.94751066000026,53382.9850236 2025-10-30,00:31:19.000,303,11027189,12605,0,1761784278,12973.74937325999,37.9404615300009,53383.02694632 2025-10-30,00:31:20.000,303,11027206,12685,0,1761784279,12973.850417909991,37.94751066000026,53383.08983040001 2025-10-30,00:31:21.000,303,11027108,12565,0,1761784280,12973.850417909991,37.99685457000305,53383.068869040006 2025-10-30,00:31:22.000,303,11027196,12405,0,1761784281,12973.911044699991,37.9757071799977,53383.14572736 2025-10-30,00:31:23.000,303,11027195,12445,0,1761784282,12973.884099459996,37.95455978999962,53383.20861144001 2025-10-30,00:31:24.000,303,11027172,12485,0,1761784283,12973.803263739996,37.926363270002184,53383.27149552 2025-10-30,00:31:25.000,303,11027238,12805,0,1761784284,12973.79652743,37.90521588000411,53383.25752128001 2025-10-30,00:31:26.000,303,11027189,12525,0,1761784285,12973.742636949995,37.862921100000676,53383.355340960006 2025-10-30,00:31:27.000,303,11027150,12525,0,1761784286,12973.75610957,37.869970230000035,53383.39726368001 2025-10-30,00:31:28.000,303,11027183,12525,0,1761784287,12973.783054809996,37.78538067000045,53383.48809624 2025-10-30,00:31:29.000,303,11027164,12285,0,1761784288,12973.72916432999,37.79242979999981,53383.54399320001 2025-10-30,00:31:30.000,303,11027189,12405,0,1761784289,12973.73590064,37.79947892999917,53383.59290304001 2025-10-30,00:31:31.000,303,11027201,12365,0,1761784290,12973.61464706,37.77128241000173,53383.62783864 2025-10-30,00:31:32.000,303,11027178,12565,0,1761784291,12973.580965509995,37.743085890004295,53383.73264544001 2025-10-30,00:31:33.000,303,11027185,12525,0,1761784292,12973.53381134,37.700791110000864,53383.71168408001 2025-10-30,00:31:34.000,303,11027193,12565,0,1761784293,12973.49339348,37.72193849999894,53383.77456816 2025-10-30,00:31:35.000,303,11027153,12325,0,1761784294,12973.46644823999,37.693741980001505,53383.84443936 2025-10-30,00:31:36.000,303,11027195,12605,0,1761784295,12973.419294069994,37.71488936999958,53383.91431056 2025-10-30,00:31:37.000,303,11027160,12565,0,1761784296,12973.378876209994,37.743085890004295,53383.93527192 2025-10-30,00:31:38.000,303,11027155,12365,0,1761784297,12973.244150009989,37.73603675999766,53384.054052960004 2025-10-30,00:31:39.000,303,11027192,12405,0,1761784298,12973.230677389998,37.82062632000452,53384.08898856 2025-10-30,00:31:40.000,303,11027170,12645,0,1761784299,12973.156577979993,37.77128241000173,53384.16584688001 2025-10-30,00:31:41.000,303,11027136,12685,0,1761784300,12973.015115469992,37.750135020003654,53384.123924160005 2025-10-30,00:31:42.000,303,11027168,12365,0,1761784301,12973.015115469992,37.77128241000173,53384.2077696 2025-10-30,00:31:43.000,303,11027155,12565,0,1761784302,12972.914070819992,37.7289876299983,53384.221743840004 2025-10-30,00:31:44.000,303,11027140,12405,0,1761784303,12972.745663069996,37.77128241000173,53384.31257640001 2025-10-30,00:31:45.000,303,11027186,12565,0,1761784304,12972.745663069996,37.79947892999917,53384.29860216 2025-10-30,00:31:46.000,303,11027218,12565,0,1761784305,12972.604200559996,37.82062632000452,53384.37546048 2025-10-30,00:31:47.000,303,11027150,12285,0,1761784306,12972.503155909995,37.79242979999981,53384.42437032 2025-10-30,00:31:48.000,303,11027157,12805,0,1761784307,12972.41558388,37.78538067000045,53384.43135744001 2025-10-30,00:31:49.000,303,11027173,12605,0,1761784308,12972.301066609994,37.813577189997886,53384.49424152 2025-10-30,00:31:50.000,303,11027193,12685,0,1761784309,12972.240439819994,37.813577189997886,53384.53616424 2025-10-30,00:31:51.000,303,11027179,12485,0,1761784310,12972.152867789999,37.8417737100026,53384.557125600004 2025-10-30,00:31:52.000,303,11027165,12605,0,1761784311,12972.098977309994,37.862921100000676,53384.58507408 2025-10-30,00:31:53.000,303,11027194,12525,0,1761784312,12971.977723729993,37.869970230000035,53384.60603544 2025-10-30,00:31:54.000,303,11027198,12285,0,1761784313,12971.869942769998,37.89111761999811,53384.62000968001 2025-10-30,00:31:55.000,303,11027165,12725,0,1761784314,12971.721743950002,37.82062632000452,53384.62000968001 2025-10-30,00:31:56.000,303,11027184,12285,0,1761784315,12971.661117160002,37.8417737100026,53384.6619324 2025-10-30,00:31:57.000,303,11027178,12805,0,1761784316,12971.600490370001,37.79947892999917,53384.65494528 2025-10-30,00:31:58.000,303,11027204,12645,0,1761784317,12971.465764169996,37.8417737100026,53384.75975208 2025-10-30,00:31:59.000,303,11027144,12565,0,1761784318,12971.41861,37.83472458000324,53384.64097104 2025-10-30,00:32:00.000,303,11027153,12645,0,1761784319,12971.27041117999,37.89111761999811,53384.62000968001 2025-10-30,00:32:01.000,303,11027163,12405,0,1761784320,12971.16936652999,37.8417737100026,53384.6619324 2025-10-30,00:32:02.000,303,11027143,12445,0,1761784321,12971.08853080999,37.813577189997886,53384.68988088001 2025-10-30,00:32:03.000,303,11027173,12685,0,1761784322,12970.974013539999,37.813577189997886,53384.724816480004 2025-10-30,00:32:04.000,303,11027210,12565,0,1761784323,12970.825814719989,37.83472458000324,53384.66891952001 2025-10-30,00:32:05.000,303,11027134,12645,0,1761784324,12970.785396859988,37.84882284000196,53384.68988088001 2025-10-30,00:32:06.000,303,11027168,12485,0,1761784325,12970.650670659998,37.78538067000045,53384.6619324 2025-10-30,00:32:07.000,303,11027153,12605,0,1761784326,12970.421636120001,37.79242979999981,53384.626996800005 2025-10-30,00:32:08.000,303,11027175,12605,0,1761784327,12970.441845050002,37.79947892999917,53384.59904832001 2025-10-30,00:32:09.000,303,11027245,12605,0,1761784328,12970.307118849996,37.77128241000173,53384.58507408 2025-10-30,00:32:10.000,303,11027135,12525,0,1761784329,12970.13197478999,37.750135020003654,53384.5920612 2025-10-30,00:32:11.000,303,11027170,12485,0,1761784330,12969.99724859,37.686692850002146,53384.54315136 2025-10-30,00:32:12.000,303,11027134,12485,0,1761784331,12969.862522389994,37.700791110000864,53384.54315136 2025-10-30,00:32:13.000,303,11027206,12765,0,1761784332,12969.734532499999,37.693741980001505,53384.578086960006 2025-10-30,00:32:14.000,303,11027195,12765,0,1761784333,12969.620015229993,37.7289876299983,53384.508215760005 2025-10-30,00:32:15.000,303,11027167,12685,0,1761784334,12969.471816409998,37.71488936999958,53384.508215760005 2025-10-30,00:32:16.000,303,11027148,12365,0,1761784335,12969.377508069992,37.70784024000022,53384.48026728001 2025-10-30,00:32:17.000,303,11027169,12725,0,1761784336,12969.337090209992,37.644398069998715,53384.51520288 2025-10-30,00:32:18.000,303,11027155,12445,0,1761784337,12969.215836629992,37.637348939999356,53384.45231880001 2025-10-30,00:32:19.000,303,11027187,12605,0,1761784338,12969.087846739996,37.67964372000279,53384.43135744001 2025-10-30,00:32:20.000,303,11027147,12525,0,1761784339,12968.93964792,37.66554546000407,53384.38244760001 2025-10-30,00:32:21.000,303,11027176,12525,0,1761784340,12968.81839434,37.66554546000407,53384.361486240006 2025-10-30,00:32:22.000,303,11027181,12645,0,1761784341,12968.67693183,37.693741980001505,53384.35449912001 2025-10-30,00:32:23.000,303,11027184,12885,0,1761784342,12968.63651397,37.62325068000064,53384.35449912001 2025-10-30,00:32:24.000,303,11027156,12485,0,1761784343,12968.461369909994,37.60915242000192,53384.30558928 2025-10-30,00:32:25.000,303,11027142,12525,0,1761784344,12968.468106219989,37.57390676999785,53384.26366656001 2025-10-30,00:32:26.000,303,11027174,12645,0,1761784345,12968.407479429989,37.53161199000169,53384.221743840004 2025-10-30,00:32:27.000,303,11027137,12445,0,1761784346,12968.299698469993,37.5950541600032,53384.2077696 2025-10-30,00:32:28.000,303,11027209,12565,0,1761784347,12968.266016920003,37.524562860002334,53384.17982112 2025-10-30,00:32:29.000,303,11027175,12445,0,1761784348,12968.185181200002,37.524562860002334,53384.14488552001 2025-10-30,00:32:30.000,303,11027156,12365,0,1761784349,12968.131290719997,37.4963663400049,53384.1378984 2025-10-30,00:32:31.000,303,11027126,12565,0,1761784350,12968.043718690002,37.468169820000185,53384.09597568001 2025-10-30,00:32:42.000,303,11027133,12605,0,1761784361,12967.45092340999,37.42587504000403,53383.718671200004 2025-10-30,00:32:43.000,303,11027211,12485,0,1761784362,12967.356615069999,37.39767851999932,53383.66277424001 2025-10-30,00:32:44.000,303,11027175,12525,0,1761784363,12967.269043039989,37.37653113000124,53383.5789288 2025-10-30,00:32:45.000,303,11027134,12445,0,1761784364,12967.174734699998,37.33423634999781,53383.571941680006 2025-10-30,00:32:46.000,303,11027163,12445,0,1761784365,12967.120844219993,37.30603983000037,53383.58591592 2025-10-30,00:32:47.000,303,11027130,12445,0,1761784366,12967.060217429993,37.32718721999845,53383.5090576 2025-10-30,00:32:48.000,303,11027117,12525,0,1761784367,12966.918754919992,37.29899070000101,53383.49508336001 2025-10-30,00:32:49.000,303,11027140,12485,0,1761784368,12966.790765029997,37.25669592000486,53383.41822504 2025-10-30,00:32:50.000,303,11027143,12485,0,1761784369,12966.770556099997,37.26374505000422,53383.355340960006 2025-10-30,00:32:51.000,303,11027182,12565,0,1761784370,12966.676247759991,37.21440114000143,53383.32739248001 2025-10-30,00:32:52.000,303,11027173,12645,0,1761784371,12966.56173049,37.242597659998864,53383.31341824 2025-10-30,00:32:53.000,303,11027186,12525,0,1761784372,12966.629093589996,37.228499400000146,53383.299444 2025-10-30,00:32:54.000,303,11027159,12525,0,1761784373,12966.49436738999,37.24964678999822,53383.236559920006 2025-10-30,00:32:55.000,303,11027227,12525,0,1761784374,12966.47415845999,37.235548529999505,53383.17367584 2025-10-30,00:32:56.000,303,11027210,12405,0,1761784375,12966.39332273999,37.17915549000463,53383.15271448 2025-10-30,00:32:57.000,303,11027214,12685,0,1761784376,12966.31922333,37.228499400000146,53383.08284328 2025-10-30,00:32:58.000,303,11027167,12765,0,1761784377,12966.25859654,37.18620462000399,53383.08983040001 2025-10-30,00:32:59.000,303,11027166,12645,0,1761784378,12966.224914989994,37.19325375000335,53383.019959200006 2025-10-30,00:33:00.000,303,11027196,12685,0,1761784379,12966.23838761,37.16505722999864,53382.96406224 2025-10-30,00:33:01.000,303,11027179,12605,0,1761784380,12966.19123343999,37.15800809999928,53382.90816528 2025-10-30,00:33:02.000,303,11027152,12525,0,1761784381,12966.137342959999,37.15800809999928,53382.81733272 2025-10-30,00:33:03.000,303,11027169,12525,0,1761784382,12966.063243549994,37.115713320003124,53382.77541000001 2025-10-30,00:33:04.000,303,11027200,12725,0,1761784383,12966.002616759994,37.08046766999905,53382.70553880001 2025-10-30,00:33:05.000,303,11027202,12565,0,1761784384,12966.036298309999,37.09456592999777,53382.712525920004 2025-10-30,00:33:06.000,303,11027190,12645,0,1761784385,12966.009353069989,37.08751679999841,53382.69156456 2025-10-30,00:33:07.000,303,11027220,12685,0,1761784386,12965.948726279988,37.101615060004406,53382.600732 2025-10-30,00:33:08.000,303,11027179,12485,0,1761784387,12965.908308419988,37.101615060004406,53382.50989944001 2025-10-30,00:33:09.000,303,11027203,12565,0,1761784388,12965.915044729998,37.08751679999841,53382.447015360005 2025-10-30,00:33:10.000,303,11027195,12565,0,1761784389,12965.894835799998,37.07341853999969,53382.447015360005 2025-10-30,00:33:11.000,303,11027203,12805,0,1761784390,12965.867890559988,37.1368607100012,53382.38413128 2025-10-30,00:33:12.000,303,11027190,12405,0,1761784391,12965.820736389993,37.09456592999777,53382.3561828 2025-10-30,00:33:13.000,303,11027183,12685,0,1761784392,12965.814000079998,37.059320280000975,53382.32124720001 2025-10-30,00:33:14.000,303,11027189,12565,0,1761784393,12965.867890559988,37.066369410000334,53382.26535024 2025-10-30,00:33:15.000,303,11027188,12685,0,1761784394,12965.834209009998,37.101615060004406,53382.209453280004 2025-10-30,00:33:16.000,303,11027162,12725,0,1761784395,12965.800527459993,37.059320280000975,53382.111633600005 2025-10-30,00:33:17.000,303,11027182,12645,0,1761784396,12965.901572109993,37.0381728900029,53382.08368512001 2025-10-30,00:33:18.000,303,11027132,12365,0,1761784397,12965.901572109993,37.03112376000354,53382.03477528001 2025-10-30,00:33:19.000,303,11027183,12605,0,1761784398,12965.908308419988,37.0381728900029,53381.992852560004 2025-10-30,00:33:20.000,303,11027210,12445,0,1761784399,12965.968935209989,37.059320280000975,53381.95791696 2025-10-30,00:33:21.000,303,11027242,12645,0,1761784400,12965.941989969993,37.02407463000418,53381.91599424001 2025-10-30,00:33:32.000,303,11027171,12405,0,1761784411,12966.27880547,36.98882898000011,53381.55266400001 2025-10-30,00:33:33.000,303,11027161,12485,0,1761784412,12966.37311380999,36.90423942000052,53381.510741280006 2025-10-30,00:33:34.000,303,11027107,12485,0,1761784413,12966.29227808999,36.95358333000331,53381.50375416001 2025-10-30,00:33:35.000,303,11027199,12645,0,1761784414,12966.29227808999,36.90423942000052,53381.46183144001 2025-10-30,00:33:36.000,303,11027168,12645,0,1761784415,12966.366377499995,36.876042900003085,53381.377986 2025-10-30,00:33:37.000,303,11027202,12605,0,1761784416,12966.2990144,36.876042900003085,53381.36401176001 2025-10-30,00:33:38.000,303,11027239,12285,0,1761784417,12966.37311380999,36.840797249999014,53381.39894736 2025-10-30,00:33:39.000,303,11027164,12525,0,1761784418,12966.44047691,36.7914533400035,53381.33606328001 2025-10-30,00:33:40.000,303,11027193,12525,0,1761784419,12966.40005905,36.770305949998146,53381.31510192001 2025-10-30,00:33:41.000,303,11027159,12805,0,1761784420,12966.366377499995,36.72801117000199,53381.26619208001 2025-10-30,00:33:42.000,303,11027199,12525,0,1761784421,12966.5011037,36.657519870001124,53381.21029512 2025-10-30,00:33:43.000,303,11027200,12765,0,1761784422,12966.528048939996,36.62227422000433,53381.16138528 2025-10-30,00:33:44.000,303,11027130,12445,0,1761784423,12966.588675729996,36.601126829998975,53381.175359520006 2025-10-30,00:33:45.000,303,11027210,12365,0,1761784424,12966.656038829991,36.56588118000218,53381.04260424 2025-10-30,00:33:46.000,303,11027205,12565,0,1761784425,12966.615620969991,36.55178292000346,53381.0635656 2025-10-30,00:33:47.000,303,11027217,12605,0,1761784426,12966.649302519996,36.55883205000282,53381.035617120004 2025-10-30,00:33:48.000,303,11027182,12445,0,1761784427,12966.730138239996,36.474242490003235,53380.9936944 2025-10-30,00:33:49.000,303,11027185,12405,0,1761784428,12966.709929309996,36.460144230004516,53381.00068152001 2025-10-30,00:33:50.000,303,11027142,12525,0,1761784429,12966.831182889997,36.431947709999804,53380.96574592 2025-10-30,00:33:51.000,303,11027192,12245,0,1761784430,12966.790765029997,36.41080032000173,53380.86093912001 2025-10-30,00:34:02.000,303,11027208,12565,0,1761784441,12967.49134126999,35.98080339000444,53380.51158312 2025-10-30,00:34:03.000,303,11027216,12605,0,1761784442,12967.585649609995,35.91031209000357,53380.49760888001 2025-10-30,00:34:04.000,303,11027157,12485,0,1761784443,12967.63280377999,35.797526009999274,53380.42773768001 2025-10-30,00:34:05.000,303,11027246,12565,0,1761784444,12967.7810026,35.776378620001196,53380.44171192 2025-10-30,00:34:06.000,303,11027195,12645,0,1761784445,12967.902256180001,35.74818210000376,53380.39280208 2025-10-30,00:34:07.000,303,11027156,12565,0,1761784446,12967.962882970001,35.67769080000289,53380.3997892 2025-10-30,00:34:08.000,303,11027174,12485,0,1761784447,12968.090872859997,35.64244514999882,53380.35786648001 2025-10-30,00:34:09.000,303,11027141,12485,0,1761784448,12968.171708579997,35.63539601999946,53380.30895664001 2025-10-30,00:34:10.000,303,11027176,12565,0,1761784449,12968.272753229998,35.58605211000395,53380.336905120006 2025-10-30,00:34:11.000,303,11027198,12525,0,1761784450,12968.400743119993,35.550806459999876,53380.30895664001 2025-10-30,00:34:12.000,303,11027221,12525,0,1761784451,12968.582623489994,35.5296590700018,53380.30196952 2025-10-30,00:34:13.000,303,11027156,12485,0,1761784452,12968.75776755,35.47326602999965,53380.28100816 2025-10-30,00:34:14.000,303,11027220,12565,0,1761784453,12968.764503859995,35.45211864000157,53380.30196952 2025-10-30,00:34:15.000,303,11027171,12525,0,1761784454,12968.91270267999,35.47326602999965,53380.2949824 2025-10-30,00:34:16.000,303,11027176,12645,0,1761784455,12969.108055669996,35.40982385999814,53380.28799528001 2025-10-30,00:34:17.000,303,11027196,12485,0,1761784456,12969.182155080001,35.381627340000705,53380.25305968 2025-10-30,00:34:18.000,303,11027182,12645,0,1761784457,12969.262990800002,35.40277472999878,53380.336905120006 2025-10-30,00:34:19.000,303,11027125,12845,0,1761784458,12969.404453310002,35.34638169000391,53380.34389224 2025-10-30,00:34:20.000,303,11027184,12645,0,1761784459,12969.505497959988,35.31113603999984,53380.32293088 2025-10-30,00:34:21.000,303,11027155,12565,0,1761784460,12969.613278919998,35.26884126000368,53380.2949824 2025-10-30,00:34:22.000,303,11027199,12645,0,1761784461,12969.774950359999,35.31113603999984,53380.32293088 2025-10-30,00:34:23.000,303,11027202,12525,0,1761784462,12969.795159289999,35.35343082000327,53380.28100816 2025-10-30,00:34:24.000,303,11027210,12525,0,1761784463,12969.882731319994,35.31113603999984,53380.364853600004 2025-10-30,00:34:25.000,303,11027203,12565,0,1761784464,12970.05113906999,35.261792130004324,53380.37184072 2025-10-30,00:34:26.000,303,11027172,12565,0,1761784465,12970.09155692999,35.2829395200024,53380.30895664001 2025-10-30,00:34:27.000,303,11027172,12485,0,1761784466,12970.226283129996,35.332283429997915,53380.30196952 2025-10-30,00:34:28.000,303,11027206,12565,0,1761784467,12970.361009330001,35.36047995000263,53380.336905120006 2025-10-30,00:34:29.000,303,11027177,12525,0,1761784468,12970.462053980002,35.36047995000263,53380.34389224 2025-10-30,00:34:30.000,303,11027177,12525,0,1761784469,12970.549626009997,35.33933256000455,53380.30895664001 2025-10-30,00:34:31.000,303,11027191,12405,0,1761784470,12970.522680770002,35.35343082000327,53380.37882784001 2025-10-30,00:34:32.000,303,11027213,12605,0,1761784471,12970.744978999988,35.36752908000199,53380.42773768001 2025-10-30,00:34:33.000,303,11027184,12525,0,1761784472,12970.879705199994,35.381627340000705,53380.385814960006 2025-10-30,00:34:34.000,303,11027149,12485,0,1761784473,12970.825814719989,35.41687299000478,53380.42773768001 2025-10-30,00:34:35.000,303,11027146,12805,0,1761784474,12970.96727722999,35.423922120004136,53380.45568616001 2025-10-30,00:34:36.000,303,11027157,12445,0,1761784475,12970.98748615999,35.430971250003495,53380.45568616001 2025-10-30,00:34:37.000,303,11027121,12445,0,1761784476,12970.980749849994,35.423922120004136,53380.44869904 2025-10-30,00:34:38.000,303,11027145,12525,0,1761784477,12971.09526712,35.430971250003495,53380.49760888001 2025-10-30,00:34:39.000,303,11027227,12805,0,1761784478,12971.014431399999,35.44506951000221,53380.5395316 2025-10-30,00:34:40.000,303,11027149,12645,0,1761784479,12971.14915759999,35.48031515999901,53380.504596000006 2025-10-30,00:34:41.000,303,11027130,12445,0,1761784480,12971.142421289995,35.46621690000029,53380.5395316 2025-10-30,00:34:52.000,303,11027134,12565,0,1761784491,12971.526390959996,35.381627340000705,53380.700235360004 2025-10-30,00:34:53.000,303,11027128,12365,0,1761784492,12971.593754059992,35.388676470000064,53380.73517096 2025-10-30,00:34:54.000,303,11027166,12605,0,1761784493,12971.526390959996,35.40277472999878,53380.75613232 2025-10-30,00:34:55.000,303,11027108,12445,0,1761784494,12971.533127269991,35.35343082000327,53380.75613232 2025-10-30,00:34:56.000,303,11027146,12525,0,1761784495,12971.566808819996,35.388676470000064,53380.73517096 2025-10-30,00:34:57.000,303,11027191,12605,0,1761784496,12971.492709409991,35.388676470000064,53380.81202928001 2025-10-30,00:34:58.000,303,11027134,12525,0,1761784497,12971.512918339991,35.3181851699992,53380.80504216 2025-10-30,00:34:59.000,303,11027151,12285,0,1761784498,12971.45902786,35.36047995000263,53380.77709368 2025-10-30,00:35:00.000,303,11027116,12445,0,1761784499,12971.37819214,35.332283429997915,53380.80504216 2025-10-30,00:35:01.000,303,11027130,12285,0,1761784500,12971.364719519996,35.33933256000455,53380.86093912001 2025-10-30,00:35:02.000,303,11027185,12605,0,1761784501,12971.33777428,35.325234299998556,53380.93081032001 2025-10-30,00:35:03.000,303,11027112,12725,0,1761784502,12971.33103796999,35.30408691000048,53380.867926240004 2025-10-30,00:35:04.000,303,11027119,12445,0,1761784503,12971.20978438999,35.3181851699992,53380.89587472 2025-10-30,00:35:05.000,303,11027095,12405,0,1761784504,12971.17610284,35.25474299999769,53380.95177168 2025-10-30,00:35:06.000,303,11027104,12445,0,1761784505,12971.07505819,35.205399090002174,53380.94478456 2025-10-30,00:35:07.000,303,11027138,12485,0,1761784506,12971.04811294999,35.198349960002815,53380.90286184 2025-10-30,00:35:08.000,303,11027092,12765,0,1761784507,12970.913386749999,35.141956920000666,53380.9936944 2025-10-30,00:35:09.000,303,11027170,12605,0,1761784508,12970.886441509989,35.149006050000025,53381.04260424 2025-10-30,00:35:10.000,303,11027165,12565,0,1761784509,12970.825814719989,35.12080953000259,53381.04260424 2025-10-30,00:35:11.000,303,11027163,12565,0,1761784510,12970.738242689993,35.036219970003,53381.056578480006 2025-10-30,00:35:12.000,303,11027135,12445,0,1761784511,12970.610252799997,34.95163041000342,53381.07055272 2025-10-30,00:35:13.000,303,11027127,12445,0,1761784512,12970.643934350002,34.90933562999999,53381.056578480006 2025-10-30,00:35:14.000,303,11027143,12605,0,1761784513,12970.549626009997,34.87408998000319,53381.07055272 2025-10-30,00:35:15.000,303,11027122,12645,0,1761784514,12970.421636120001,34.782451290004246,53381.09151408 2025-10-30,00:35:16.000,303,11027158,12685,0,1761784515,12970.448581359997,34.71195999000338,53381.09151408 2025-10-30,00:35:17.000,303,11027161,12365,0,1761784516,12970.401427190001,34.69786173000466,53381.1334368 2025-10-30,00:35:18.000,303,11027152,12645,0,1761784517,12970.273437299991,34.76835302999825,53381.1334368 2025-10-30,00:35:19.000,303,11027125,12445,0,1761784518,12970.185865269996,34.66966520999995,53381.175359520006 2025-10-30,00:35:20.000,303,11027149,12645,0,1761784519,12970.064611689995,34.64851782000187,53381.19632088001 2025-10-30,00:35:21.000,303,11027188,12605,0,1761784520,12970.044402759995,34.62737043000379,53381.19632088001 2025-10-30,00:35:42.000,303,11027189,12325,0,1761784541,12968.387270499989,34.64146869000251,53381.322089040004 2025-10-30,00:35:43.000,303,11027157,12605,0,1761784542,12968.447897289989,34.70491086000402,53381.30112768 2025-10-30,00:35:44.000,303,11027169,12605,0,1761784543,12968.63651397,34.69786173000466,53381.57362536 2025-10-30,00:35:45.000,303,11027159,12645,0,1761784544,12968.596096109999,34.68376346999867,53381.60157384001 2025-10-30,00:35:46.000,303,11027154,12365,0,1761784545,12968.596096109999,34.71900912000274,53381.66445792 2025-10-30,00:35:47.000,303,11027154,12485,0,1761784546,12968.54894193999,34.754254769999534,53381.58061248001 2025-10-30,00:35:48.000,303,11027117,12285,0,1761784547,12968.562414559994,34.81064781000168,53381.60157384001 2025-10-30,00:35:49.000,303,11027177,12445,0,1761784548,12968.62977765999,34.84589345999848,53381.61554808 2025-10-30,00:35:50.000,303,11027183,12485,0,1761784549,12968.56915086999,34.88113911000255,53381.58061248001 2025-10-30,00:35:51.000,303,11027218,12645,0,1761784550,12968.58935979999,34.9375321500047,53381.559651120006 2025-10-30,00:36:02.000,303,11027171,12285,0,1761784561,12968.138027029992,35.21949735000089,53381.36401176001 2025-10-30,00:36:03.000,303,11027180,12485,0,1761784562,12968.003300830002,35.2829395200024,53381.39894736 2025-10-30,00:36:04.000,303,11027170,12405,0,1761784563,12968.023509760002,35.25474299999769,53381.36401176001 2025-10-30,00:36:05.000,303,11027181,12645,0,1761784564,12968.030246069997,35.30408691000048,53381.41990872 2025-10-30,00:36:06.000,303,11027136,12605,0,1761784565,12967.882047250001,35.31113603999984,53381.440870080005 2025-10-30,00:36:07.000,303,11027153,12525,0,1761784566,12967.875310939991,35.30408691000048,53381.43388296001 2025-10-30,00:36:08.000,303,11027141,12925,0,1761784567,12967.814684149991,35.29703778000112,53381.41990872 2025-10-30,00:36:09.000,303,11027174,12525,0,1761784568,12967.69343056999,35.31113603999984,53381.440870080005 2025-10-30,00:36:10.000,303,11027196,12525,0,1761784569,12967.71363949999,35.332283429997915,53381.43388296001 2025-10-30,00:36:11.000,303,11027147,12605,0,1761784570,12967.67322163999,35.29703778000112,53381.47580568 2025-10-30,00:36:12.000,303,11027183,12645,0,1761784571,12967.55870437,35.24064473999897,53381.46183144001 2025-10-30,00:36:13.000,303,11027167,12525,0,1761784572,12967.646276399995,35.23359560999961,53381.48279280001 2025-10-30,00:36:14.000,303,11027181,12445,0,1761784573,12967.504813889995,35.205399090002174,53381.49676704 2025-10-30,00:36:15.000,303,11027164,12725,0,1761784574,12967.423978169994,35.156055179999385,53381.50375416001 2025-10-30,00:36:16.000,303,11027169,12445,0,1761784575,12967.47113233999,35.141956920000666,53381.47580568 2025-10-30,00:36:17.000,303,11027209,12485,0,1761784576,12967.39029661999,35.149006050000025,53381.49676704 2025-10-30,00:36:18.000,303,11027142,12645,0,1761784577,12967.343142449994,35.11376040000323,53381.48279280001 2025-10-30,00:36:19.000,303,11027159,12485,0,1761784578,12967.302724589994,35.0714656199998,53381.510741280006 2025-10-30,00:36:20.000,303,11027138,12525,0,1761784579,12967.201679939993,35.08556387999852,53381.55266400001 2025-10-30,00:36:21.000,303,11027099,12445,0,1761784580,12967.242097799994,35.00802344999829,53381.55266400001 2025-10-30,00:36:32.000,303,11027154,12365,0,1761784591,12966.871600749997,34.747205640000175,53381.706380640004 2025-10-30,00:36:33.000,303,11027177,12565,0,1761784592,12966.723401930001,34.71900912000274,53381.69939352001 2025-10-30,00:36:34.000,303,11027183,12485,0,1761784593,12966.662775140001,34.65556695000123,53381.727342000006 2025-10-30,00:36:35.000,303,11027148,12485,0,1761784594,12966.676247759991,34.62737043000379,53381.75529048 2025-10-30,00:36:36.000,303,11027211,12445,0,1761784595,12966.575203109991,34.59212477999972,53381.68541928 2025-10-30,00:36:37.000,303,11027150,12685,0,1761784596,12966.52131263,34.60622303999844,53381.69939352001 2025-10-30,00:36:38.000,303,11027151,12605,0,1761784597,12966.467422149995,34.556879130002926,53381.727342000006 2025-10-30,00:36:39.000,303,11027189,12445,0,1761784598,12966.41353166999,34.514584349999495,53381.727342000006 2025-10-30,00:36:40.000,303,11027184,12485,0,1761784599,12966.386586429995,34.514584349999495,53381.73432912 2025-10-30,00:36:41.000,303,11027225,12485,0,1761784600,12966.35964119,34.4793387000027,53381.75529048 2025-10-30,00:36:42.000,303,11027175,12525,0,1761784601,12966.2990144,34.44409304999863,53381.76926472001 2025-10-30,00:36:43.000,303,11027168,12605,0,1761784602,12966.21817868,34.394749140003114,53381.776251840005 2025-10-30,00:36:44.000,303,11027168,12645,0,1761784603,12966.21144236999,34.394749140003114,53381.75529048 2025-10-30,00:36:45.000,303,11027154,12565,0,1761784604,12966.17776082,34.35950348999904,53381.78323896 2025-10-30,00:36:46.000,303,11027158,12645,0,1761784605,12966.164288199994,34.3665526199984,53381.727342000006 2025-10-30,00:36:47.000,303,11027148,12725,0,1761784606,12966.137342959999,34.345405230000324,53381.74830336001 2025-10-30,00:36:48.000,303,11027148,12685,0,1761784607,12966.11039771999,34.331306970001606,53381.657470800004 2025-10-30,00:36:49.000,303,11027166,12525,0,1761784608,12966.063243549994,34.31720871000289,53381.73432912 2025-10-30,00:36:50.000,303,11027199,12685,0,1761784609,12966.049770929989,34.27491392999946,53381.72035488001 2025-10-30,00:36:51.000,303,11027146,12365,0,1761784610,12966.009353069989,34.148029590003716,53381.706380640004 2025-10-30,00:36:52.000,303,11027233,12645,0,1761784611,12965.955462589998,34.148029590003716,53381.71336776 2025-10-30,00:36:53.000,303,11027162,12565,0,1761784612,12966.022825689994,34.19032436999987,53381.67144504001 2025-10-30,00:36:54.000,303,11027183,12565,0,1761784613,12966.043034619994,34.18327524000051,53381.68541928 2025-10-30,00:36:55.000,303,11027219,12645,0,1761784614,12965.894835799998,34.112783939999645,53381.60157384001 2025-10-30,00:36:56.000,303,11027155,12445,0,1761784615,12965.982407829993,34.119833069999004,53381.64349656 2025-10-30,00:36:57.000,303,11027191,12645,0,1761784616,12965.894835799998,34.05639090000477,53381.62952232001 2025-10-30,00:36:58.000,303,11027136,12525,0,1761784617,12965.712955429997,33.96475220999855,53381.64349656 2025-10-30,00:36:59.000,303,11027236,12525,0,1761784618,12965.807263770002,33.95770307999919,53381.57362536 2025-10-30,00:37:00.000,303,11027188,12685,0,1761784619,12965.840945319993,33.90131004000432,53381.59458672 2025-10-30,00:37:01.000,303,11027199,12965,0,1761784620,12965.746636980002,33.94360482000047,53381.5875996 2025-10-30,00:37:02.000,303,11027199,12445,0,1761784621,12965.679273879992,33.91540830000304,53381.55266400001 2025-10-30,00:37:03.000,303,11027122,12565,0,1761784622,12965.531075059997,33.89426090999768,53381.55266400001 2025-10-30,00:37:04.000,303,11027176,12605,0,1761784623,12965.537811369992,33.929506560001755,53381.52471552 2025-10-30,00:37:05.000,303,11027217,12685,0,1761784624,12965.517602439992,33.97180133999791,53381.49676704 2025-10-30,00:37:06.000,303,11027170,12565,0,1761784625,12965.416557789991,33.95770307999919,53381.41990872 2025-10-30,00:37:07.000,303,11027215,12805,0,1761784626,12965.38287624,34.02819438000006,53381.38497312001 2025-10-30,00:37:08.000,303,11027109,12285,0,1761784627,12965.40308517,34.04229263999878,53381.33606328001 2025-10-30,00:37:09.000,303,11027178,12445,0,1761784628,12965.396348859991,33.978850470004545,53381.35003752 2025-10-30,00:37:10.000,303,11027226,12445,0,1761784629,12965.355930999991,34.06344003000413,53381.322089040004 2025-10-30,00:37:11.000,303,11027143,12525,0,1761784630,12965.26162266,34.06344003000413,53381.29414056001 2025-10-30,00:37:12.000,303,11027164,12645,0,1761784631,12965.27509527999,34.08458742000221,53381.24523072001 2025-10-30,00:37:13.000,303,11027108,12645,0,1761784632,12965.20099587,34.14098046000436,53381.23125648 2025-10-30,00:37:14.000,303,11027192,12685,0,1761784633,12965.13363276999,34.155078720003075,53381.19632088001 2025-10-30,00:37:15.000,303,11027187,12445,0,1761784634,12965.21446848999,34.162127850002435,53381.16138528 2025-10-30,00:37:16.000,303,11027150,12685,0,1761784635,12965.355930999991,34.17622611000115,53381.16837240001 2025-10-30,00:37:17.000,303,11027178,12685,0,1761784636,12965.36266731,34.18327524000051,53381.11946256 2025-10-30,00:37:18.000,303,11027192,12645,0,1761784637,12965.328985759996,34.169176980001794,53381.09850120001 2025-10-30,00:37:19.000,303,11027196,12285,0,1761784638,12965.328985759996,34.162127850002435,53381.09850120001 2025-10-30,00:37:20.000,303,11027173,12565,0,1761784639,12965.24141373,34.25376654000138,53381.02164288 2025-10-30,00:37:21.000,303,11027161,12565,0,1761784640,12965.30204052,34.32425784000225,53380.97972016001 2025-10-30,00:37:22.000,303,11027193,12765,0,1761784641,12965.288567899996,34.35245435999968,53380.95875880001 2025-10-30,00:37:23.000,303,11027172,12765,0,1761784642,12965.30204052,34.37360174999776,53380.937797440005 2025-10-30,00:37:24.000,303,11027166,12445,0,1761784643,12965.369403619996,34.37360174999776,53380.90286184 2025-10-30,00:37:25.000,303,11027185,12485,0,1761784644,12965.376139929991,34.338356100000965,53380.89587472 2025-10-30,00:37:26.000,303,11027182,12685,0,1761784645,12965.36266731,34.345405230000324,53380.81202928001 2025-10-30,00:37:27.000,303,11027191,12605,0,1761784646,12965.248150039995,34.35245435999968,53380.839977760006 2025-10-30,00:37:28.000,303,11027147,12405,0,1761784647,12965.28183159,34.40179827000247,53380.79106792001 2025-10-30,00:37:29.000,303,11027197,12605,0,1761784648,12965.40308517,34.528682609998214,53380.71420960001 2025-10-30,00:37:30.000,303,11027190,12445,0,1761784649,12965.517602439992,34.556879130002926,53380.69324824001 2025-10-30,00:37:31.000,303,11027202,12485,0,1761784650,12965.571492919997,34.62737043000379,53380.68626112 2025-10-30,00:37:32.000,303,11027172,12685,0,1761784651,12965.638856019992,34.6132721699978,53380.63735128 2025-10-30,00:37:33.000,303,11027117,12725,0,1761784652,12965.558020299992,34.62737043000379,53380.63735128 2025-10-30,00:37:34.000,303,11027207,12645,0,1761784653,12965.504129820001,34.6132721699978,53380.59542856001 2025-10-30,00:37:35.000,303,11027192,12685,0,1761784654,12965.544547680001,34.63441956000315,53380.57446720001 2025-10-30,00:37:36.000,303,11027174,12365,0,1761784655,12965.625383400002,34.66261608000059,53380.54651872001 2025-10-30,00:37:37.000,303,11027204,12565,0,1761784656,12965.766845910002,34.71900912000274,53380.532544480004 2025-10-30,00:37:38.000,303,11027137,12685,0,1761784657,12965.827472700003,34.70491086000402,53380.51158312 2025-10-30,00:37:39.000,303,11027137,12405,0,1761784658,12965.746636980002,34.65556695000123,53380.51158312 2025-10-30,00:37:40.000,303,11027246,12725,0,1761784659,12965.793791149998,34.63441956000315,53380.51857024 2025-10-30,00:37:41.000,303,11027198,12565,0,1761784660,12965.800527459993,34.65556695000123,53380.45568616001 2025-10-30,00:37:42.000,303,11027158,12445,0,1761784661,12965.861154249993,34.69786173000466,53380.4696604 2025-10-30,00:37:43.000,303,11027158,12605,0,1761784662,12965.955462589998,34.68376346999867,53380.44171192 2025-10-30,00:37:44.000,303,11027162,12285,0,1761784663,12966.056507239999,34.71900912000274,53380.385814960006 2025-10-30,00:37:45.000,303,11027183,12605,0,1761784664,12966.076716169999,34.740156510000816,53380.364853600004 2025-10-30,00:37:46.000,303,11027218,12525,0,1761784665,12965.948726279988,34.77540216000489,53380.364853600004 2025-10-30,00:37:47.000,303,11027218,12565,0,1761784666,12965.901572109993,34.69786173000466,53380.28100816 2025-10-30,00:37:48.000,303,11027178,12485,0,1761784667,12965.989144139989,34.69786173000466,53380.32991800001 2025-10-30,00:37:49.000,303,11027203,12605,0,1761784668,12966.069979859989,34.67671433999931,53380.267033920005 2025-10-30,00:37:50.000,303,11027227,12645,0,1761784669,12966.137342959999,34.71900912000274,53380.27402104 2025-10-30,00:37:51.000,303,11027195,12405,0,1761784670,12966.164288199994,34.63441956000315,53380.27402104 2025-10-30,00:37:52.000,303,11027174,12445,0,1761784671,12966.157551889999,34.60622303999844,53380.267033920005 2025-10-30,00:37:53.000,303,11027170,12525,0,1761784672,12966.19123343999,34.60622303999844,53380.23209832 2025-10-30,00:37:54.000,303,11027182,12525,0,1761784673,12966.157551889999,34.570977390001644,53380.23908544001 2025-10-30,00:37:55.000,303,11027166,12365,0,1761784674,12966.19123343999,34.48638783000206,53380.25305968 2025-10-30,00:37:56.000,303,11027208,12405,0,1761784675,12966.224914989994,34.3665526199984,53380.218124080006 2025-10-30,00:37:57.000,303,11027185,12525,0,1761784676,12966.245123919995,34.3665526199984,53380.23908544001 2025-10-30,00:37:58.000,303,11027165,12525,0,1761784677,12966.27206915999,34.35950348999904,53380.148252880004 2025-10-30,00:37:59.000,303,11027203,12445,0,1761784678,12966.29227808999,34.345405230000324,53380.099343040005 2025-10-30,00:38:00.000,303,11027202,12525,0,1761784679,12966.265332849995,34.281963059998816,53380.16222712001 2025-10-30,00:38:01.000,303,11027214,12685,0,1761784680,12966.325959639995,34.19737349999923,53380.13427864 2025-10-30,00:38:02.000,303,11027193,12445,0,1761784681,12966.346168569995,34.148029590003716,53380.10633016 2025-10-30,00:38:03.000,303,11027172,12605,0,1761784682,12966.366377499995,34.105734810000286,53380.07838168 2025-10-30,00:38:04.000,303,11027188,12525,0,1761784683,12966.406795359995,34.07048916000349,53380.07838168 2025-10-30,00:38:05.000,303,11027228,12525,0,1761784684,12966.39332273999,34.03524350999942,53380.05742032 2025-10-30,00:38:06.000,303,11027160,12445,0,1761784685,12966.43374059999,34.00704699000198,53380.029471840004 2025-10-30,00:38:07.000,303,11027196,12365,0,1761784686,12966.53478524999,34.04229263999878,53380.05742032 2025-10-30,00:38:08.000,303,11027173,12565,0,1761784687,12966.487631079995,33.97180133999791,53380.029471840004 2025-10-30,00:38:09.000,303,11027192,12605,0,1761784688,12966.51457631999,33.84491700000217,53380.029471840004 2025-10-30,00:38:10.000,303,11027190,12725,0,1761784689,12966.60214835,33.873113519999606,53380.00851048 2025-10-30,00:38:11.000,303,11027207,12285,0,1761784690,12966.656038829991,33.83786787000281,53379.98754912 2025-10-30,00:38:12.000,303,11027200,12445,0,1761784691,12966.696456689991,33.86606439000025,53379.95960064 2025-10-30,00:38:13.000,303,11027137,12485,0,1761784692,12966.730138239996,33.78147483000066,53380.0154976 2025-10-30,00:38:14.000,303,11027183,12365,0,1761784693,12966.851391819997,33.72508178999851,53379.99453624001 2025-10-30,00:38:15.000,303,11027205,12525,0,1761784694,12966.986118020002,33.76737657000194,53379.98754912 2025-10-30,00:38:16.000,303,11027228,12565,0,1761784695,12967.066953740003,33.7744257000013,53379.97357488001 2025-10-30,00:38:17.000,303,11027174,12645,0,1761784696,12967.107371599988,33.73213091999787,53379.980562000004 2025-10-30,00:38:18.000,303,11027240,12485,0,1761784697,12967.269043039989,33.78852396000002,53380.00851048 2025-10-30,00:38:19.000,303,11027232,12525,0,1761784698,12967.423978169994,33.86606439000025,53380.00851048 2025-10-30,00:38:20.000,303,11027199,12525,0,1761784699,12967.51828651,33.922457430002396,53379.98754912 2025-10-30,00:38:21.000,303,11027197,12605,0,1761784700,12967.61933116,33.94360482000047,53380.0154976 2025-10-30,00:38:22.000,303,11027213,12565,0,1761784701,12967.72037581,33.95065394999983,53380.001523360006 2025-10-30,00:38:23.000,303,11027255,12645,0,1761784702,12967.929201419996,33.978850470004545,53380.0154976 2025-10-30,00:38:24.000,303,11027156,12445,0,1761784703,12968.090872859997,33.99294873000326,53379.98754912 2025-10-30,00:38:25.000,303,11027269,12565,0,1761784704,12968.131290719997,33.929506560001755,53379.98754912 2025-10-30,00:38:26.000,303,11027196,12805,0,1761784705,12968.239071679993,33.99999786000262,53380.050433200006 2025-10-30,00:38:27.000,303,11027199,12605,0,1761784706,12968.394006809998,34.0211452500007,53380.03645896 2025-10-30,00:38:28.000,303,11027196,12605,0,1761784707,12968.58935979999,34.04229263999878,53380.03645896 2025-10-30,00:38:29.000,303,11027239,12805,0,1761784708,12968.69714076,34.06344003000413,53380.07838168 2025-10-30,00:38:30.000,303,11027231,12485,0,1761784709,12968.75103123999,34.07753829000285,53380.05742032 2025-10-30,00:38:31.000,303,11027260,12405,0,1761784710,12968.885757439995,34.07753829000285,53380.10633016 2025-10-30,00:38:32.000,303,11027248,12365,0,1761784711,12969.00027471,34.098685680000926,53380.169214240006 2025-10-30,00:38:33.000,303,11027190,12445,0,1761784712,12969.121528290001,34.08458742000221,53380.148252880004 2025-10-30,00:38:34.000,303,11027215,12445,0,1761784713,12969.269727109997,34.09163655000157,53380.16222712001 2025-10-30,00:38:35.000,303,11027214,12645,0,1761784714,12969.390980689997,34.112783939999645,53380.2251112 2025-10-30,00:38:36.000,303,11027210,12605,0,1761784715,12969.532443199998,34.12688219999836,53380.218124080006 2025-10-30,00:38:37.000,303,11027148,12485,0,1761784716,12969.646960469989,34.13393132999772,53380.24607256 2025-10-30,00:38:38.000,303,11027216,12245,0,1761784717,12969.727796189989,34.155078720003075,53380.30196952 2025-10-30,00:38:39.000,303,11027171,12405,0,1761784718,12969.842313459994,34.17622611000115,53380.2949824 2025-10-30,00:38:40.000,303,11027140,12445,0,1761784719,12969.902940249995,34.19032436999987,53380.2949824 2025-10-30,00:38:41.000,303,11027200,12365,0,1761784720,12970.03766645,34.19032436999987,53380.37184072 2025-10-30,00:38:42.000,303,11027131,12525,0,1761784721,12970.07134799999,34.17622611000115,53380.385814960006 2025-10-30,00:38:43.000,303,11027170,12525,0,1761784722,12970.09829324,34.17622611000115,53380.44171192 2025-10-30,00:38:44.000,303,11027227,12485,0,1761784723,12970.165656339996,34.148029590003716,53380.51857024 2025-10-30,00:38:45.000,303,11027244,12645,0,1761784724,12970.246492059996,34.218520890004584,53380.504596000006 2025-10-30,00:38:46.000,303,11027173,12525,0,1761784725,12970.313855159991,34.26081567000074,53380.51158312 2025-10-30,00:38:47.000,303,11027190,12645,0,1761784726,12970.340800400001,34.31015958000353,53380.51857024 2025-10-30,00:38:48.000,303,11027177,12565,0,1761784727,12970.408163499997,34.37360174999776,53380.59542856001 2025-10-30,00:38:49.000,303,11027237,12525,0,1761784728,12970.374481949992,34.40179827000247,53380.56748008 2025-10-30,00:38:50.000,303,11027161,12325,0,1761784729,12970.441845050002,34.514584349999495,53380.64433840001 2025-10-30,00:38:51.000,303,11027176,12605,0,1761784730,12970.482262910002,34.556879130002926,53380.70722248 2025-10-30,00:38:52.000,303,11027157,12565,0,1761784731,12970.509208149997,34.59212477999972,53380.7491452 2025-10-30,00:38:53.000,303,11027146,12445,0,1761784732,12970.515944459992,34.65556695000123,53380.71420960001 2025-10-30,00:38:54.000,303,11027214,12525,0,1761784733,12970.495735529992,34.747205640000175,53380.72818384 2025-10-30,00:38:55.000,303,11027157,12485,0,1761784734,12970.509208149997,34.803598680002324,53380.770106560005 2025-10-30,00:38:56.000,303,11027139,12445,0,1761784735,12970.542889700002,34.89523737000127,53380.79106792001 2025-10-30,00:38:57.000,303,11027152,12525,0,1761784736,12970.583307560002,35.04326910000236,53380.87491336 2025-10-30,00:38:58.000,303,11027164,12685,0,1761784737,12970.670879589998,35.163104309998744,53380.86093912001 2025-10-30,00:38:59.000,303,11027225,12685,0,1761784738,12970.637198039993,35.23359560999961,53380.90286184 2025-10-30,00:39:00.000,303,11027196,12645,0,1761784739,12970.643934350002,35.40982385999814,53380.937797440005 2025-10-30,00:39:01.000,303,11027154,12565,0,1761784740,12970.616989109993,35.39572559999942,53380.95875880001 2025-10-30,00:39:02.000,303,11027156,12605,0,1761784741,12970.556362319992,35.46621690000029,53380.986707280004 2025-10-30,00:39:03.000,303,11027142,12485,0,1761784742,12970.549626009997,35.51556081000308,53380.9936944 2025-10-30,00:39:04.000,303,11027172,12445,0,1761784743,12970.542889700002,35.600150370002666,53381.007668640006 2025-10-30,00:39:05.000,303,11027225,12525,0,1761784744,12970.623725420002,35.67769080000289,53380.95875880001 2025-10-30,00:39:06.000,303,11027160,12285,0,1761784745,12970.670879589998,35.74818210000376,53381.07753984001 2025-10-30,00:39:07.000,303,11027198,12685,0,1761784746,12970.637198039993,35.76932949000184,53381.07753984001 2025-10-30,00:39:08.000,303,11027195,12645,0,1761784747,12970.697824829993,35.896213830004854,53381.12644968001 2025-10-30,00:39:09.000,303,11027167,12525,0,1761784748,12970.724770069988,35.959655999999086,53381.16837240001 2025-10-30,00:39:10.000,303,11027165,12285,0,1761784749,12970.677615899993,35.94555774000037,53381.21029512 2025-10-30,00:39:11.000,303,11027169,12485,0,1761784750,12970.630461729997,35.9878525200038,53381.16138528 2025-10-30,00:39:12.000,303,11027118,12445,0,1761784751,12970.616989109993,35.98080339000444,53381.203308000004 2025-10-30,00:39:13.000,303,11027200,12725,0,1761784752,12970.610252799997,36.05129468999803,53381.23125648 2025-10-30,00:39:14.000,303,11027180,12405,0,1761784753,12970.509208149997,36.023098170000594,53381.2382436 2025-10-30,00:39:15.000,303,11027145,12565,0,1761784754,12970.414899809992,36.072442080003384,53381.25920496 2025-10-30,00:39:16.000,303,11027164,12405,0,1761784755,12970.361009330001,36.07949121000274,53381.30112768 2025-10-30,00:39:17.000,303,11027152,12445,0,1761784756,12970.374481949992,36.15703164000297,53381.28016632 2025-10-30,00:39:18.000,303,11027145,12565,0,1761784757,12970.266700989996,36.16408077000233,53381.28016632 2025-10-30,00:39:19.000,303,11027172,12485,0,1761784758,12970.15892003,36.11473685999954,53381.33606328001 2025-10-30,00:39:20.000,303,11027176,12485,0,1761784759,12970.01745752,36.09358947000146,53381.33606328001 2025-10-30,00:39:21.000,303,11027145,12485,0,1761784760,12969.91641287,36.023098170000594,53381.33606328001 2025-10-30,00:39:22.000,303,11027156,12485,0,1761784761,12969.781686669994,36.016049040001235,53381.370998880004 2025-10-30,00:39:23.000,303,11027205,12325,0,1761784762,12969.640224159994,35.973754259997804,53381.343050400006 2025-10-30,00:39:24.000,303,11027175,12485,0,1761784763,12969.545915819988,35.95260686999973,53381.377986 2025-10-30,00:39:25.000,303,11027106,12525,0,1761784764,12969.417925929993,35.92441035000229,53381.35003752 2025-10-30,00:39:26.000,303,11027170,12485,0,1761784765,12969.350562829997,35.81867340000463,53381.35003752 2025-10-30,00:39:27.000,303,11027169,12805,0,1761784766,12969.242781870002,35.81867340000463,53381.370998880004 2025-10-30,00:39:28.000,303,11027161,12645,0,1761784767,12969.135000909992,35.776378620001196,53381.40593448 2025-10-30,00:39:29.000,303,11027184,12725,0,1761784768,12968.946384229996,35.71998557999905,53381.43388296001 2025-10-30,00:39:30.000,303,11027129,12605,0,1761784769,12968.81839434,35.64949427999818,53381.41990872 2025-10-30,00:39:31.000,303,11027161,12445,0,1761784770,12968.724085999995,35.58605211000395,53381.440870080005 2025-10-30,00:39:32.000,303,11027173,12365,0,1761784771,12968.61630504,35.46621690000029,53381.391960240006 2025-10-30,00:39:33.000,303,11027194,12645,0,1761784772,12968.461369909994,35.40277472999878,53381.36401176001 2025-10-30,00:39:34.000,303,11027160,12605,0,1761784773,12968.353588949998,35.332283429997915,53381.41990872 2025-10-30,00:39:35.000,303,11027170,12605,0,1761784774,12968.212126439998,35.27589039000304,53381.40593448 2025-10-30,00:39:36.000,303,11027144,12565,0,1761784775,12968.144763340002,35.21949735000089,53381.391960240006 2025-10-30,00:39:37.000,303,11027171,12565,0,1761784776,12968.016773449992,35.191300830003456,53381.41990872 2025-10-30,00:39:38.000,303,11027188,12445,0,1761784777,12967.956146659992,35.13490779000131,53381.41990872 2025-10-30,00:39:39.000,303,11027160,12765,0,1761784778,12967.814684149991,35.092613009997876,53381.40593448 2025-10-30,00:39:40.000,303,11027131,12485,0,1761784779,12967.686694259995,34.94458128000406,53381.391960240006 2025-10-30,00:39:41.000,303,11027168,12645,0,1761784780,12967.565440679995,34.916384759999346,53381.38497312001 2025-10-30,00:39:42.000,303,11027166,12405,0,1761784781,12967.39029661999,34.803598680002324,53381.36401176001 2025-10-30,00:39:43.000,303,11027185,12285,0,1761784782,12967.309460899989,34.73310738000146,53381.391960240006 2025-10-30,00:39:44.000,303,11027160,12685,0,1761784783,12967.295988279999,34.740156510000816,53381.38497312001 2025-10-30,00:39:45.000,303,11027187,12805,0,1761784784,12967.161262079993,34.7260582500021,53381.39894736 2025-10-30,00:39:46.000,303,11027146,12405,0,1761784785,12967.107371599988,34.690812599998026,53381.35702464 2025-10-30,00:39:47.000,303,11027168,12365,0,1761784786,12967.046744810003,34.690812599998026,53381.343050400006 2025-10-30,00:39:48.000,303,11027185,12565,0,1761784787,12966.979381709993,34.58507565000036,53381.3081148 2025-10-30,00:39:49.000,303,11027124,12565,0,1761784788,12966.972645399997,34.59917390999908,53381.3081148 2025-10-30,00:39:50.000,303,11027125,12805,0,1761784789,12966.844655510002,34.58507565000036,53381.30112768 2025-10-30,00:39:51.000,303,11027151,12365,0,1761784790,12966.777292409992,34.50048609000078,53381.30112768 2025-10-30,00:39:52.000,303,11027105,12645,0,1761784791,12966.810973959997,34.48638783000206,53381.30112768 2025-10-30,00:39:53.000,303,11027142,12565,0,1761784792,12966.784028720002,34.47228957000334,53381.30112768 2025-10-30,00:39:54.000,303,11027136,12685,0,1761784793,12966.790765029997,34.49343696000142,53381.3081148 2025-10-30,00:39:55.000,303,11027149,12565,0,1761784794,12966.777292409992,34.42999478999991,53381.31510192001 2025-10-30,00:39:56.000,303,11027114,12485,0,1761784795,12966.750347169997,34.40179827000247,53381.3081148 2025-10-30,00:39:57.000,303,11027209,12445,0,1761784796,12966.743610860001,34.32425784000225,53381.370998880004 2025-10-30,00:39:58.000,303,11027204,12605,0,1761784797,12966.696456689991,34.281963059998816,53381.30112768 2025-10-30,00:39:59.000,303,11027154,12485,0,1761784798,12966.682984070001,34.20442262999859,53381.28715344 2025-10-30,00:40:00.000,303,11027172,12525,0,1761784799,12966.676247759991,34.21147175999795,53381.30112768 2025-10-30,00:40:01.000,303,11027142,12525,0,1761784800,12966.723401930001,34.26081567000074,53381.35702464 2025-10-30,00:40:02.000,303,11027139,12645,0,1761784801,12966.750347169997,34.30311045000417,53381.30112768 2025-10-30,00:40:03.000,303,11027179,12405,0,1761784802,12966.730138239996,34.31720871000289,53381.343050400006 2025-10-30,00:40:04.000,303,11027130,12485,0,1761784803,12966.757083479992,34.338356100000965,53381.39894736 2025-10-30,00:40:05.000,303,11027143,12485,0,1761784804,12966.757083479992,34.29606132000481,53381.39894736 2025-10-30,00:40:06.000,303,11027073,12365,0,1761784805,12966.777292409992,34.32425784000225,53381.39894736 2025-10-30,00:40:07.000,303,11027118,12365,0,1761784806,12966.831182889997,34.380650880004396,53381.38497312001 2025-10-30,00:40:08.000,303,11027188,12445,0,1761784807,12966.844655510002,34.394749140003114,53381.440870080005 2025-10-30,00:40:09.000,303,11027130,12445,0,1761784808,12966.891809679997,34.42999478999991,53381.40593448 2025-10-30,00:40:10.000,303,11027141,12485,0,1761784809,12966.999590639993,34.41589653000119,53381.43388296001 2025-10-30,00:40:11.000,303,11027153,12445,0,1761784810,12967.093898979998,34.47228957000334,53381.41990872 2025-10-30,00:40:12.000,303,11027139,12725,0,1761784811,12967.093898979998,34.45819131000462,53381.42689584 2025-10-30,00:40:13.000,303,11027148,12565,0,1761784812,12967.107371599988,34.4793387000027,53381.43388296001 2025-10-30,00:40:14.000,303,11027158,12565,0,1761784813,12967.181471009993,34.507535220000136,53381.440870080005 2025-10-30,00:40:15.000,303,11027130,12405,0,1761784814,12967.188207319989,34.514584349999495,53381.41990872 2025-10-30,00:40:16.000,303,11027168,12565,0,1761784815,12967.32966982999,34.54983000000357,53381.4478572 2025-10-30,00:40:17.000,303,11027169,12405,0,1761784816,12967.423978169994,34.63441956000315,53381.41990872 2025-10-30,00:40:18.000,303,11027159,12525,0,1761784817,12967.484604959995,34.6132721699978,53381.38497312001 2025-10-30,00:40:19.000,303,11027155,12685,0,1761784818,12967.545231749995,34.64146869000251,53381.43388296001 2025-10-30,00:40:20.000,303,11027176,12645,0,1761784819,12967.5789133,34.64851782000187,53381.370998880004 2025-10-30,00:40:21.000,303,11027153,12365,0,1761784820,12967.63280377999,34.65556695000123,53381.42689584 2025-10-30,00:40:22.000,303,11027121,12525,0,1761784821,12967.67995795,34.64146869000251,53381.41990872 2025-10-30,00:40:23.000,303,11027209,12685,0,1761784822,12967.72037581,34.620321300004434,53381.41990872 2025-10-30,00:40:24.000,303,11027149,12485,0,1761784823,12967.767529979996,34.6132721699978,53381.43388296001 2025-10-30,00:40:25.000,303,11027156,12645,0,1761784824,12967.774266289991,34.578026520001,53381.377986 2025-10-30,00:40:26.000,303,11027188,12445,0,1761784825,12967.82142046,34.563928260002285,53381.38497312001 2025-10-30,00:40:27.000,303,11027111,12485,0,1761784826,12967.82142046,34.49343696000142,53381.391960240006 2025-10-30,00:40:28.000,303,11027187,12605,0,1761784827,12967.814684149991,34.4793387000027,53381.40593448 2025-10-30,00:40:29.000,303,11027129,12645,0,1761784828,12967.767529979996,34.46524044000398,53381.43388296001 2025-10-30,00:40:30.000,303,11027142,12685,0,1761784829,12967.767529979996,34.43704391999927,53381.48279280001 2025-10-30,00:40:31.000,303,11027135,12485,0,1761784830,12967.686694259995,34.44409304999863,53381.45484432 2025-10-30,00:40:32.000,303,11027181,12525,0,1761784831,12967.61259484999,34.40179827000247,53381.489779920004 2025-10-30,00:40:33.000,303,11027187,12525,0,1761784832,12967.63954009,34.37360174999776,53381.41990872 2025-10-30,00:40:34.000,303,11027173,12765,0,1761784833,12967.605858539995,34.32425784000225,53381.46881856 2025-10-30,00:40:35.000,303,11027135,12365,0,1761784834,12967.53849544,34.30311045000417,53381.43388296001 2025-10-30,00:40:36.000,303,11027187,12485,0,1761784835,12967.51155019999,34.289012189998175,53381.39894736 2025-10-30,00:40:37.000,303,11027139,12565,0,1761784836,12967.51828651,34.2678648000001,53381.33606328001 2025-10-30,00:40:38.000,303,11027201,12565,0,1761784837,12967.45765972,34.30311045000417,53381.36401176001 2025-10-30,00:40:39.000,303,11027157,12645,0,1761784838,12967.37008768999,34.30311045000417,53381.377986 2025-10-30,00:40:40.000,303,11027113,12525,0,1761784839,12967.248834109989,34.281963059998816,53381.26619208001 2025-10-30,00:40:41.000,303,11027132,12445,0,1761784840,12967.181471009993,34.19032436999987,53381.3081148 2025-10-30,00:40:42.000,303,11027158,12525,0,1761784841,12967.073690049998,34.169176980001794,53381.28715344 2025-10-30,00:40:43.000,303,11027158,12525,0,1761784842,12966.945700160002,34.162127850002435,53381.31510192001 2025-10-30,00:40:44.000,303,11027139,12405,0,1761784843,12966.918754919992,34.148029590003716,53381.273179200005 2025-10-30,00:40:45.000,303,11027140,12525,0,1761784844,12966.817710269992,34.148029590003716,53381.2382436 2025-10-30,00:40:46.000,303,11027141,12525,0,1761784845,12966.696456689991,34.162127850002435,53381.21728224001 2025-10-30,00:40:47.000,303,11027169,12525,0,1761784846,12966.669511449996,34.21147175999795,53381.18933376 2025-10-30,00:40:48.000,303,11027184,12605,0,1761784847,12966.51457631999,34.19032436999987,53381.18933376 2025-10-30,00:40:49.000,303,11027170,12445,0,1761784848,12966.447213219995,34.22557002000394,53381.11946256 2025-10-30,00:40:50.000,303,11027141,12525,0,1761784849,12966.386586429995,34.2678648000001,53381.08452696 2025-10-30,00:40:51.000,303,11027140,12445,0,1761784850,12966.23838761,34.23966828000266,53381.0635656 2025-10-30,00:40:52.000,303,11027145,12565,0,1761784851,12966.15081557999,34.289012189998175,53380.9936944 2025-10-30,00:40:53.000,303,11027201,12805,0,1761784852,12966.036298309999,34.331306970001606,53380.95177168 2025-10-30,00:40:54.000,303,11027154,12445,0,1761784853,12965.941989969993,34.331306970001606,53380.937797440005 2025-10-30,00:40:55.000,303,11027137,12765,0,1761784854,12965.840945319993,34.394749140003114,53380.94478456 2025-10-30,00:40:56.000,303,11027138,12605,0,1761784855,12965.739900669992,34.41589653000119,53380.90286184 2025-10-30,00:40:57.000,303,11027180,12365,0,1761784856,12965.652328639997,34.42294566000055,53380.853952 2025-10-30,00:40:58.000,303,11027218,12485,0,1761784857,12965.571492919997,34.4793387000027,53380.839977760006 2025-10-30,00:40:59.000,303,11027192,12725,0,1761784858,12965.477184579991,34.49343696000142,53380.77709368 2025-10-30,00:41:00.000,303,11027171,12365,0,1761784859,12965.470448269996,34.48638783000206,53380.70722248 2025-10-30,00:41:01.000,303,11027181,12685,0,1761784860,12965.389612549996,34.48638783000206,53380.62337704001 2025-10-30,00:41:02.000,303,11027197,12565,0,1761784861,12965.29530420999,34.4793387000027,53380.62337704001 2025-10-30,00:41:03.000,303,11027186,12365,0,1761784862,12965.248150039995,34.53573174000485,53380.54651872001 2025-10-30,00:41:04.000,303,11027171,12365,0,1761784863,12965.2212048,34.49343696000142,53380.532544480004 2025-10-30,00:41:05.000,303,11027213,12365,0,1761784864,12965.147105389995,34.42294566000055,53380.483634640004 2025-10-30,00:41:06.000,303,11027238,12645,0,1761784865,12965.126896459995,34.40179827000247,53380.42075056 2025-10-30,00:41:07.000,303,11027175,12325,0,1761784866,12965.03258811999,34.394749140003114,53380.35786648001 2025-10-30,00:41:08.000,303,11027179,12565,0,1761784867,12964.99217025999,34.31720871000289,53380.35786648001 2025-10-30,00:41:09.000,303,11027110,12405,0,1761784868,12964.985433949994,34.289012189998175,53380.35087936 2025-10-30,00:41:10.000,303,11027178,12445,0,1761784869,12964.945016089994,34.24671741000202,53380.25305968 2025-10-30,00:41:11.000,303,11027212,12685,0,1761784870,12964.91133453999,34.22557002000394,53380.19017560001 2025-10-30,00:41:12.000,303,11027218,12445,0,1761784871,12964.91133453999,34.18327524000051,53380.148252880004 2025-10-30,00:41:13.000,303,11027141,12405,0,1761784872,12964.884389299994,34.17622611000115,53380.148252880004 2025-10-30,00:41:14.000,303,11027138,12685,0,1761784873,12964.857444059999,34.14098046000436,53380.09235592001 2025-10-30,00:41:15.000,303,11027170,12565,0,1761784874,12964.823762509994,34.08458742000221,53380.029471840004 2025-10-30,00:41:16.000,303,11027191,12765,0,1761784875,12964.877652989999,34.03524350999942,53380.0154976 2025-10-30,00:41:17.000,303,11027204,12725,0,1761784876,12964.965225019994,34.08458742000221,53380.00851048 2025-10-30,00:41:18.000,303,11027149,12405,0,1761784877,12964.938279779999,34.0211452500007,53379.92466504001 2025-10-30,00:41:19.000,303,11027145,12405,0,1761784878,12964.97196132999,34.02819438000006,53379.87575520001 2025-10-30,00:41:20.000,303,11027163,12525,0,1761784879,12965.01237918999,34.07048916000349,53379.82684536001 2025-10-30,00:41:21.000,303,11027186,12645,0,1761784880,12965.03258811999,34.13393132999772,53379.7709484 2025-10-30,00:41:22.000,303,11027206,12685,0,1761784881,12965.066269669995,34.12688219999836,53379.72902568 2025-10-30,00:41:23.000,303,11027158,12445,0,1761784882,12965.066269669995,34.148029590003716,53379.666141600006 2025-10-30,00:41:24.000,303,11027183,12605,0,1761784883,12965.14036908,34.155078720003075,53379.61723176001 2025-10-30,00:41:25.000,303,11027166,12525,0,1761784884,12965.19425955999,34.18327524000051,53379.5613348 2025-10-30,00:41:26.000,303,11027216,12445,0,1761784885,12965.26162266,34.218520890004584,53379.51941208001 2025-10-30,00:41:27.000,303,11027213,12605,0,1761784886,12965.369403619996,34.31015958000353,53379.51242496 2025-10-30,00:41:28.000,303,11027157,12365,0,1761784887,12965.436766719991,34.35245435999968,53379.477489360004 2025-10-30,00:41:29.000,303,11027183,12725,0,1761784888,12965.510866129996,34.40884740000183,53379.428579520005 2025-10-30,00:41:30.000,303,11027208,12405,0,1761784889,12965.578229229992,34.40179827000247,53379.39364392 2025-10-30,00:41:31.000,303,11027168,12605,0,1761784890,12965.591701849997,34.40179827000247,53379.33774696 2025-10-30,00:41:32.000,303,11027202,12445,0,1761784891,12965.766845910002,34.4793387000027,53379.309798480004 2025-10-30,00:41:33.000,303,11027195,12405,0,1761784892,12965.847681630003,34.46524044000398,53379.33774696 2025-10-30,00:41:34.000,303,11027169,12565,0,1761784893,12965.948726279988,34.521633479998854,53379.23294016001 2025-10-30,00:41:35.000,303,11027199,12685,0,1761784894,12966.056507239999,34.570977390001644,53379.19800456 2025-10-30,00:41:36.000,303,11027220,12645,0,1761784895,12966.144079269994,34.64851782000187,53379.19101744 2025-10-30,00:41:37.000,303,11027176,12605,0,1761784896,12966.325959639995,34.71195999000338,53379.15608184001 2025-10-30,00:41:38.000,303,11027208,12605,0,1761784897,12966.406795359995,34.740156510000816,53379.15608184001 2025-10-30,00:41:39.000,303,11027115,12605,0,1761784898,12966.528048939996,34.88818824000191,53379.0722364 2025-10-30,00:41:40.000,303,11027151,12405,0,1761784899,12966.709929309996,34.965728670002136,53379.05127504 2025-10-30,00:41:41.000,303,11027150,12285,0,1761784900,12966.885073370002,35.06441649000044,53378.995378080006 2025-10-30,00:41:42.000,303,11027164,12365,0,1761784901,12966.938963849992,35.07851474999916,53378.932494 2025-10-30,00:41:43.000,303,11027229,12485,0,1761784902,12967.053481119998,35.11376040000323,53378.932494 2025-10-30,00:41:44.000,303,11027135,12405,0,1761784903,12967.228625179989,35.23359560999961,53378.90454552 2025-10-30,00:41:45.000,303,11027153,12405,0,1761784904,12967.39029661999,35.2829395200024,53378.8626228 2025-10-30,00:41:46.000,303,11027179,12485,0,1761784905,12967.565440679995,35.3181851699992,53378.876597040005 2025-10-30,00:41:47.000,303,11027137,12525,0,1761784906,12967.787738909996,35.261792130004324,53378.72986752001 2025-10-30,00:41:48.000,303,11027184,12525,0,1761784907,12967.942674040001,35.325234299998556,53378.771790239996 2025-10-30,00:41:49.000,303,11027210,12445,0,1761784908,12968.070663929997,35.34638169000391,53378.79973872001 2025-10-30,00:41:50.000,303,11027165,12725,0,1761784909,12968.245807990003,35.388676470000064,53378.84864856001 2025-10-30,00:41:51.000,303,11027164,12365,0,1761784910,12968.360325259993,35.40277472999878,53378.84864856001 2025-10-30,00:41:52.000,303,11027178,12485,0,1761784911,12968.535469319999,35.45211864000157,53378.83467432 2025-10-30,00:41:53.000,303,11027196,12525,0,1761784912,12968.683668139995,35.46621690000029,53378.806725840004 2025-10-30,00:41:54.000,303,11027172,12485,0,1761784913,12968.825130649995,35.430971250003495,53378.82070008001 2025-10-30,00:41:55.000,303,11027161,12285,0,1761784914,12968.95312053999,35.50851168000372,53378.79973872001 2025-10-30,00:41:56.000,303,11027165,12485,0,1761784915,12969.054165189991,35.438020380002854,53378.7927516 2025-10-30,00:41:57.000,303,11027198,12645,0,1761784916,12969.188891389997,35.430971250003495,53378.827687200006 2025-10-30,00:41:58.000,303,11027165,12365,0,1761784917,12969.283199730002,35.430971250003495,53378.757816000005 2025-10-30,00:41:59.000,303,11027233,12525,0,1761784918,12969.330353899997,35.40277472999878,53378.771790239996 2025-10-30,00:42:00.000,303,11027201,12605,0,1761784919,12969.518970579993,35.48031515999901,53378.757816000005 2025-10-30,00:42:01.000,303,11027191,12445,0,1761784920,12969.525706889988,35.45916777000093,53378.69493192 2025-10-30,00:42:02.000,303,11027159,12245,0,1761784921,12969.599806299993,35.430971250003495,53378.68095768001 2025-10-30,00:42:03.000,303,11027180,12525,0,1761784922,12969.707587259989,35.46621690000029,53378.72986752001 2025-10-30,00:42:04.000,303,11027170,12605,0,1761784923,12969.761477739994,35.53670820000116,53378.64602208 2025-10-30,00:42:05.000,303,11027141,12725,0,1761784924,12969.815368219999,35.59310124000331,53378.65300920001 2025-10-30,00:42:06.000,303,11027169,12205,0,1761784925,12969.82884083999,35.57900298000459,53378.58313800001 2025-10-30,00:42:07.000,303,11027154,12725,0,1761784926,12969.88946762999,35.6283468900001,53378.639034960004 2025-10-30,00:42:08.000,303,11027177,12445,0,1761784927,12969.92988548999,35.663592540004174,53378.63204784001 2025-10-30,00:42:09.000,303,11027135,12645,0,1761784928,12969.92988548999,35.69178906000161,53378.53422816001 2025-10-30,00:42:10.000,303,11027176,12525,0,1761784929,12969.923149179995,35.71293644999969,53378.56916376 2025-10-30,00:42:11.000,303,11027193,12565,0,1761784930,12969.92988548999,35.76932949000184,53378.52724104 2025-10-30,00:42:12.000,303,11027132,12525,0,1761784931,12970.003984899995,35.839820790002705,53378.51326680001 2025-10-30,00:42:13.000,303,11027128,12605,0,1761784932,12969.99051227999,35.839820790002705,53378.436408479996 2025-10-30,00:42:14.000,303,11027137,12645,0,1761784933,12970.01072120999,35.90326296000421,53378.492305440006 2025-10-30,00:42:15.000,303,11027158,12685,0,1761784934,12970.05113906999,35.93145948000165,53378.45038272 2025-10-30,00:42:16.000,303,11027202,12685,0,1761784935,12969.983775969995,35.92441035000229,53378.471344080004 2025-10-30,00:42:17.000,303,11027163,12725,0,1761784936,12969.91641287,35.98080339000444,53378.492305440006 2025-10-30,00:42:18.000,303,11027174,12405,0,1761784937,12969.91641287,35.9878525200038,53378.436408479996 2025-10-30,00:42:19.000,303,11027165,12605,0,1761784938,12969.97030334999,36.13588425000489,53378.40846 2025-10-30,00:42:20.000,303,11027161,12365,0,1761784939,12970.01072120999,36.199326419999124,53378.38051152 2025-10-30,00:42:21.000,303,11027159,12605,0,1761784940,12970.044402759995,36.31916163000278,53378.35955016 2025-10-30,00:42:22.000,303,11027145,12285,0,1761784941,12970.05113906999,36.31211250000342,53378.35955016 2025-10-30,00:42:23.000,303,11027189,12525,0,1761784942,12970.064611689995,36.39670206000301,53378.31064032 2025-10-30,00:42:24.000,303,11027119,12565,0,1761784943,12970.07808431,36.45309509999788,53378.38051152 2025-10-30,00:42:25.000,303,11027192,12885,0,1761784944,12970.105029549995,36.48834075000195,53378.27570472001 2025-10-30,00:42:26.000,303,11027188,12805,0,1761784945,12970.13197478999,36.52358639999875,53378.254743360005 2025-10-30,00:42:27.000,303,11027128,12485,0,1761784946,12970.064611689995,36.474242490003235,53378.233782 2025-10-30,00:42:28.000,303,11027180,12605,0,1761784947,12970.13197478999,36.50948814000003,53378.24775624001 2025-10-30,00:42:29.000,303,11027102,12445,0,1761784948,12970.15218371999,36.5799794400009,53378.233782 2025-10-30,00:42:30.000,303,11027180,12365,0,1761784949,12970.1387111,36.5799794400009,53378.24076912 2025-10-30,00:42:31.000,303,11027173,12445,0,1761784950,12970.185865269996,36.56588118000218,53378.19185928 2025-10-30,00:42:32.000,303,11027179,12605,0,1761784951,12970.21954682,36.62227422000433,53378.17788504001 2025-10-30,00:42:33.000,303,11027198,12645,0,1761784952,12970.266700989996,36.55178292000346,53378.1639108 2025-10-30,00:42:34.000,303,11027189,12445,0,1761784953,12970.273437299991,36.594077699999616,53378.10801384001 2025-10-30,00:42:35.000,303,11027137,12605,0,1761784954,12970.212810509991,36.601126829998975,53378.17089792 2025-10-30,00:42:36.000,303,11027161,12485,0,1761784955,12970.286909919996,36.594077699999616,53378.0940396 2025-10-30,00:42:37.000,303,11027161,12725,0,1761784956,12970.25996468,36.657519870001124,53378.101026719996 2025-10-30,00:42:38.000,303,11027190,12325,0,1761784957,12970.266700989996,36.601126829998975,53378.12897520001 2025-10-30,00:42:39.000,303,11027168,12565,0,1761784958,12970.320591470001,36.643421610002406,53378.12897520001 2025-10-30,00:42:40.000,303,11027153,12485,0,1761784959,12970.340800400001,36.62932335000369,53378.14294944 2025-10-30,00:42:41.000,303,11027198,12725,0,1761784960,12970.387954569997,36.62932335000369,53378.1639108 2025-10-30,00:42:42.000,303,11027135,12725,0,1761784961,12970.354273019992,36.62227422000433,53378.0940396 2025-10-30,00:42:43.000,303,11027197,12445,0,1761784962,12970.280173610001,36.58702857000026,53378.038142640005 2025-10-30,00:42:44.000,303,11027177,12525,0,1761784963,12970.266700989996,36.5799794400009,53378.05910400001 2025-10-30,00:42:45.000,303,11027156,12645,0,1761784964,12970.17912896,36.5447337900041,53378.087052480005 2025-10-30,00:42:46.000,303,11027179,12445,0,1761784965,12970.233019439991,36.53063552999811,53378.04512976 2025-10-30,00:42:47.000,303,11027145,12405,0,1761784966,12970.286909919996,36.53063552999811,53378.01019416001 2025-10-30,00:42:48.000,303,11027170,12605,0,1761784967,12970.286909919996,36.481291620002594,53378.01718128 2025-10-30,00:42:49.000,303,11027152,12645,0,1761784968,12970.320591470001,36.48834075000195,53378.05910400001 2025-10-30,00:42:50.000,303,11027147,12445,0,1761784969,12970.286909919996,36.48834075000195,53378.04512976 2025-10-30,00:42:51.000,303,11027127,12605,0,1761784970,12970.253228369991,36.424898580000445,53378.01718128 2025-10-30,00:42:52.000,303,11027164,12445,0,1761784971,12970.233019439991,36.424898580000445,53378.0241684 2025-10-30,00:42:53.000,303,11027175,12605,0,1761784972,12970.25996468,36.36145640999894,53378.00320704 2025-10-30,00:42:54.000,303,11027150,12645,0,1761784973,12970.253228369991,36.31211250000342,53377.96128432001 2025-10-30,00:42:55.000,303,11027146,12565,0,1761784974,12970.273437299991,36.22752294000384,53378.038142640005 2025-10-30,00:42:56.000,303,11027140,12605,0,1761784975,12970.313855159991,36.15703164000297,53378.01718128 2025-10-30,00:42:57.000,303,11027195,12605,0,1761784976,12970.401427190001,36.13588425000489,53378.038142640005 2025-10-30,00:42:58.000,303,11027161,12565,0,1761784977,12970.381218260001,36.05129468999803,53378.05211688 2025-10-30,00:42:59.000,303,11027186,12645,0,1761784978,12970.374481949992,36.04424555999867,53378.04512976 2025-10-30,00:43:00.000,303,11027144,12605,0,1761784979,12970.374481949992,36.00195078000252,53378.05211688 2025-10-30,00:43:01.000,303,11027175,12445,0,1761784980,12970.361009330001,35.98080339000444,53378.04512976 2025-10-30,00:43:02.000,303,11027111,12325,0,1761784981,12970.347536709996,35.90326296000421,53378.05910400001 2025-10-30,00:43:03.000,303,11027116,12525,0,1761784982,12970.253228369991,35.76228036000248,53378.0241684 2025-10-30,00:43:04.000,303,11027164,12565,0,1761784983,12970.212810509991,35.71998557999905,53378.08006536001 2025-10-30,00:43:05.000,303,11027172,12685,0,1761784984,12970.19933789,35.656543410004815,53378.06609112 2025-10-30,00:43:06.000,303,11027193,12485,0,1761784985,12970.17239264999,35.57900298000459,53378.04512976 2025-10-30,00:43:07.000,303,11027175,12565,0,1761784986,12970.1387111,35.53670820000116,53378.101026719996 2025-10-30,00:43:08.000,303,11027149,12565,0,1761784987,12970.145447409996,35.50851168000372,53378.07307824 2025-10-30,00:43:09.000,303,11027164,12605,0,1761784988,12970.125238479995,35.50851168000372,53378.00320704 2025-10-30,00:43:10.000,303,11027195,12445,0,1761784989,12970.05113906999,35.381627340000705,53378.06609112 2025-10-30,00:43:11.000,303,11027190,12645,0,1761784990,12970.01745752,35.325234299998556,53378.06609112 2025-10-30,00:43:12.000,303,11027161,12485,0,1761784991,12969.963567039995,35.212448220001534,53378.08006536001 2025-10-30,00:43:13.000,303,11027162,12445,0,1761784992,12969.95683073,35.17720257000474,53378.038142640005 2025-10-30,00:43:14.000,303,11027210,12605,0,1761784993,12969.99724859,35.141956920000666,53378.07307824 2025-10-30,00:43:15.000,303,11027181,12405,0,1761784994,12969.95009441999,35.12785866000195,53378.07307824 2025-10-30,00:43:16.000,303,11027182,12485,0,1761784995,12969.943358109995,35.06441649000044,53378.05910400001 2025-10-30,00:43:17.000,303,11027145,12805,0,1761784996,12969.983775969995,35.05031823000172,53378.0940396 2025-10-30,00:43:18.000,303,11027133,12365,0,1761784997,12969.95009441999,34.99392518999957,53378.01718128 2025-10-30,00:43:19.000,303,11027169,12285,0,1761784998,12969.92988548999,34.94458128000406,53378.04512976 2025-10-30,00:43:20.000,303,11027199,12445,0,1761784999,12969.963567039995,34.90228650000063,53378.04512976 2025-10-30,00:43:21.000,303,11027165,12445,0,1761785000,12969.99051227999,34.88818824000191,53378.07307824 2025-10-30,00:43:22.000,303,11027127,12605,0,1761785001,12970.03093013999,34.88113911000255,53378.05211688 2025-10-30,00:43:23.000,303,11027111,12725,0,1761785002,12970.09155692999,34.88818824000191,53378.0241684 2025-10-30,00:43:24.000,303,11027158,12525,0,1761785003,12970.15892003,34.83884432999912,53378.0940396 2025-10-30,00:43:25.000,303,11027170,12485,0,1761785004,12970.25996468,34.9375321500047,53378.12198808 2025-10-30,00:43:26.000,303,11027210,12565,0,1761785005,12970.300382540001,34.9375321500047,53378.14993656001 2025-10-30,00:43:27.000,303,11027156,12365,0,1761785006,12970.408163499997,34.930483019998064,53378.06609112 2025-10-30,00:43:28.000,303,11027144,12525,0,1761785007,12970.542889700002,35.00097431999893,53378.0940396 2025-10-30,00:43:29.000,303,11027184,12565,0,1761785008,12970.603516490002,34.965728670002136,53378.087052480005 2025-10-30,00:43:30.000,303,11027182,12445,0,1761785009,12970.704561140003,35.01507257999765,53378.101026719996 2025-10-30,00:43:31.000,303,11027158,12405,0,1761785010,12970.819078409993,35.029170840003644,53378.087052480005 2025-10-30,00:43:32.000,303,11027193,12485,0,1761785011,12970.96727722999,35.06441649000044,53378.11500096 2025-10-30,00:43:33.000,303,11027175,12485,0,1761785012,12971.223257009995,35.141956920000666,53378.14294944 2025-10-30,00:43:34.000,303,11027177,12645,0,1761785013,12971.33103796999,35.198349960002815,53378.14294944 2025-10-30,00:43:35.000,303,11027238,12365,0,1761785014,12971.445555239996,35.149006050000025,53378.11500096 2025-10-30,00:43:36.000,303,11027228,12605,0,1761785015,12971.573545129992,35.1701534399981,53378.17788504001 2025-10-30,00:43:37.000,303,11027128,12365,0,1761785016,12971.600490370001,35.1842517000041,53378.19884640001 2025-10-30,00:43:38.000,303,11027145,12445,0,1761785017,12971.688062399997,35.141956920000666,53378.24076912 2025-10-30,00:43:39.000,303,11027175,12565,0,1761785018,12971.856470149993,35.205399090002174,53378.27570472001 2025-10-30,00:43:40.000,303,11027161,12565,0,1761785019,12971.997932659993,35.22654648000025,53378.26173048 2025-10-30,00:43:41.000,303,11027198,12525,0,1761785020,12972.125922549989,35.2829395200024,53378.33160168 2025-10-30,00:43:42.000,303,11027176,12485,0,1761785021,12972.26738505999,35.2829395200024,53378.39448576001 2025-10-30,00:43:43.000,303,11027135,12645,0,1761785022,12972.35495709,35.28998865000176,53378.38051152 2025-10-30,00:43:44.000,303,11027183,12445,0,1761785023,12972.47621067,35.26884126000368,53378.436408479996 2025-10-30,00:43:45.000,303,11027204,12605,0,1761785024,12972.563782699995,35.25474299999769,53378.52025392 2025-10-30,00:43:46.000,303,11027222,12445,0,1761785025,12972.63788211,35.2829395200024,53378.50627968 2025-10-30,00:43:47.000,303,11027168,12565,0,1761785026,12972.745663069996,35.29703778000112,53378.58313800001 2025-10-30,00:43:48.000,303,11027170,12525,0,1761785027,12972.813026169992,35.26884126000368,53378.590125120005 2025-10-30,00:43:49.000,303,11027201,12365,0,1761785028,12972.866916649997,35.3181851699992,53378.67397056 2025-10-30,00:43:50.000,303,11027196,12565,0,1761785029,12972.974697609992,35.332283429997915,53378.67397056 2025-10-30,00:43:51.000,303,11027220,12645,0,1761785030,12973.055533329993,35.332283429997915,53378.74384176 2025-10-30,00:43:52.000,303,11027154,12525,0,1761785031,12973.196995839993,35.3181851699992,53378.84864856001 2025-10-30,00:43:53.000,303,11027191,12445,0,1761785032,12973.271095249998,35.29703778000112,53378.8626228 2025-10-30,00:43:54.000,303,11027241,12325,0,1761785033,12973.217204769993,35.28998865000176,53378.925506880005 2025-10-30,00:43:55.000,303,11027191,12445,0,1761785034,12973.244150009989,35.26884126000368,53378.98140384 2025-10-30,00:43:56.000,303,11027103,12405,0,1761785035,12973.311513109998,35.212448220001534,53379.01633944001 2025-10-30,00:43:57.000,303,11027178,12605,0,1761785036,12973.412557759999,35.212448220001534,53379.13512048001 2025-10-30,00:43:58.000,303,11027183,12525,0,1761785037,12973.46644823999,35.17720257000474,53379.15608184001 2025-10-30,00:43:59.000,303,11027208,12565,0,1761785038,12973.500129789994,35.12785866000195,53379.19800456 2025-10-30,00:44:00.000,303,11027167,12645,0,1761785039,12973.50686609999,35.07851474999916,53379.27486288 2025-10-30,00:44:01.000,303,11027217,12485,0,1761785040,12973.520338719994,35.05736736000108,53379.358708320004 2025-10-30,00:44:02.000,303,11027237,12605,0,1761785041,12973.49339348,34.979826930000854,53379.35172120001 2025-10-30,00:44:03.000,303,11027173,12485,0,1761785042,12973.520338719994,34.95867954000278,53379.44255376 2025-10-30,00:44:04.000,303,11027197,12525,0,1761785043,12973.560756579995,34.99392518999957,53379.44255376 2025-10-30,00:44:05.000,303,11027212,12325,0,1761785044,12973.722428019995,34.930483019998064,53379.50543784 2025-10-30,00:44:06.000,303,11027163,12565,0,1761785045,12973.702219089995,35.00097431999893,53379.60325752 2025-10-30,00:44:07.000,303,11027182,12725,0,1761785046,12973.702219089995,35.00802344999829,53379.645180240004 2025-10-30,00:44:08.000,303,11027207,12645,0,1761785047,12973.78979111999,35.06441649000044,53379.74299992 2025-10-30,00:44:09.000,303,11027194,12445,0,1761785048,12973.7763185,35.029170840003644,53379.82684536001 2025-10-30,00:44:10.000,303,11027184,12685,0,1761785049,12973.931253629991,35.06441649000044,53379.8408196 2025-10-30,00:44:11.000,303,11027207,12485,0,1761785050,12974.119870310002,35.05736736000108,53379.8408196 2025-10-30,00:44:12.000,303,11027184,12485,0,1761785051,12974.160288170002,35.11376040000323,53379.86876808 2025-10-30,00:44:13.000,303,11027188,12525,0,1761785052,12974.193969719992,35.07851474999916,53379.91767792 2025-10-30,00:44:14.000,303,11027225,12485,0,1761785053,12974.301750680002,35.09966214000451,53379.97357488001 2025-10-30,00:44:15.000,303,11027195,12205,0,1761785054,12974.369113779998,35.10671127000387,53380.04344608001 2025-10-30,00:44:16.000,303,11027211,12525,0,1761785055,12974.456685809993,35.141956920000666,53380.13427864 2025-10-30,00:44:17.000,303,11027160,12685,0,1761785056,12974.584675699989,35.163104309998744,53380.19017560001 2025-10-30,00:44:18.000,303,11027178,12365,0,1761785057,12974.672247729999,35.11376040000323,53380.18318848 2025-10-30,00:44:19.000,303,11027218,12885,0,1761785058,12974.72613820999,35.13490779000131,53380.26004680001 2025-10-30,00:44:20.000,303,11027225,12405,0,1761785059,12974.800237619995,35.163104309998744,53380.315943760004 2025-10-30,00:44:21.000,303,11027251,12445,0,1761785060,12974.89454596,35.12080953000259,53380.37184072 2025-10-30,00:44:22.000,303,11027232,12645,0,1761785061,12975.062953709996,35.198349960002815,53380.37882784001 2025-10-30,00:44:23.000,303,11027183,12485,0,1761785062,12975.150525739991,35.26884126000368,53380.3997892 2025-10-30,00:44:24.000,303,11027183,12525,0,1761785063,12975.258306700001,35.212448220001534,53380.40677632001 2025-10-30,00:44:25.000,303,11027183,12445,0,1761785064,12975.386296589997,35.149006050000025,53380.41376344 2025-10-30,00:44:26.000,303,11027217,12605,0,1761785065,12975.446923379997,35.191300830003456,53380.504596000006 2025-10-30,00:44:27.000,303,11027250,12445,0,1761785066,12975.500813860002,35.198349960002815,53380.58145432 2025-10-30,00:44:28.000,303,11027216,12845,0,1761785067,12975.608594819998,35.22654648000025,53380.679274 2025-10-30,00:44:29.000,303,11027197,12525,0,1761785068,12975.723112089989,35.30408691000048,53380.71420960001 2025-10-30,00:44:30.000,303,11027274,12685,0,1761785069,12975.810684119999,35.33933256000455,53380.72818384 2025-10-30,00:44:31.000,303,11027203,12605,0,1761785070,12975.91172877,35.381627340000705,53380.82600352 2025-10-30,00:44:32.000,303,11027222,12645,0,1761785071,12976.00603710999,35.41687299000478,53380.819016400004 2025-10-30,00:44:33.000,303,11027175,12525,0,1761785072,12976.10708175999,35.381627340000705,53380.93081032001 2025-10-30,00:44:34.000,303,11027214,12805,0,1761785073,12976.14749961999,35.423922120004136,53380.9936944 2025-10-30,00:44:35.000,303,11027202,12485,0,1761785074,12976.201390099995,35.40277472999878,53380.97972016001 2025-10-30,00:44:36.000,303,11027202,12645,0,1761785075,12976.241807959996,35.438020380002854,53380.986707280004 2025-10-30,00:44:37.000,303,11027195,12565,0,1761785076,12976.349588919991,35.46621690000029,53381.07055272 2025-10-30,00:44:38.000,303,11027202,12525,0,1761785077,12976.416952020001,35.48736428999837,53381.08452696 2025-10-30,00:44:39.000,303,11027169,12525,0,1761785078,12976.443897259996,35.41687299000478,53381.11946256 2025-10-30,00:44:40.000,303,11027219,12685,0,1761785079,12976.423688329996,35.44506951000221,53381.14042392 2025-10-30,00:44:41.000,303,11027215,12565,0,1761785080,12976.416952020001,35.39572559999942,53381.203308000004 2025-10-30,00:44:42.000,303,11027191,12605,0,1761785081,12976.477578810001,35.40982385999814,53381.19632088001 2025-10-30,00:44:43.000,303,11027154,12565,0,1761785082,12976.457369880001,35.48031515999901,53381.19632088001 2025-10-30,00:44:44.000,303,11027201,12445,0,1761785083,12976.504524049997,35.49441341999773,53381.25920496 2025-10-30,00:44:45.000,303,11027209,12405,0,1761785084,12976.497787740002,35.53670820000116,53381.29414056001 2025-10-30,00:44:46.000,303,11027237,12605,0,1761785085,12976.511260359992,35.59310124000331,53381.322089040004 2025-10-30,00:44:47.000,303,11027195,12445,0,1761785086,12976.423688329996,35.59310124000331,53381.370998880004 2025-10-30,00:44:48.000,303,11027201,12645,0,1761785087,12976.342852609996,35.57195384999795,53381.370998880004 2025-10-30,00:44:49.000,303,11027211,12605,0,1761785088,12976.376534160001,35.614248630001384,53381.39894736 2025-10-30,00:44:50.000,303,11027205,12325,0,1761785089,12976.403479399996,35.6283468900001,53381.43388296001 2025-10-30,00:44:51.000,303,11027224,12525,0,1761785090,12976.396743090001,35.656543410004815,53381.46881856 2025-10-30,00:44:52.000,303,11027218,12485,0,1761785091,12976.403479399996,35.69883819000097,53381.53170264001 2025-10-30,00:44:53.000,303,11027185,12605,0,1761785092,12976.363061539996,35.67064167000353,53381.58061248001 2025-10-30,00:44:54.000,303,11027230,12645,0,1761785093,12976.309171059991,35.63539601999946,53381.59458672 2025-10-30,00:44:55.000,303,11027185,12285,0,1761785094,12976.27548951,35.62129776000074,53381.608560960005 2025-10-30,00:44:56.000,303,11027255,12445,0,1761785095,12976.25528058,35.614248630001384,53381.71336776 2025-10-30,00:44:57.000,303,11027166,12645,0,1761785096,12976.23507165,35.53670820000116,53381.73432912 2025-10-30,00:44:58.000,303,11027219,12565,0,1761785097,12976.18791747999,35.52260994000244,53381.74830336001 2025-10-30,00:44:59.000,303,11027214,12565,0,1761785098,12976.18791747999,35.57195384999795,53381.79022608 2025-10-30,00:45:00.000,303,11027229,12605,0,1761785099,12976.21486272,35.57900298000459,53381.81118744 2025-10-30,00:45:01.000,303,11027228,12485,0,1761785100,12976.181181169995,35.557855589999235,53381.81118744 2025-10-30,00:45:02.000,303,11027205,12525,0,1761785101,12976.12729068999,35.54375733000052,53381.86708440001 2025-10-30,00:45:03.000,303,11027205,12605,0,1761785102,12976.09360914,35.52260994000244,53381.943942720005 2025-10-30,00:45:04.000,303,11027175,12445,0,1761785103,12976.059927589995,35.5296590700018,53381.9718912 2025-10-30,00:45:05.000,303,11027203,12445,0,1761785104,12976.07340021,35.47326602999965,53381.98586544001 2025-10-30,00:45:06.000,303,11027219,12445,0,1761785105,12976.07340021,35.46621690000029,53382.00682680001 2025-10-30,00:45:07.000,303,11027215,12485,0,1761785106,12976.05319128,35.48736428999837,53382.05573664001 2025-10-30,00:45:08.000,303,11027222,12325,0,1761785107,12976.019509729995,35.49441341999773,53382.11862072 2025-10-30,00:45:09.000,303,11027206,12605,0,1761785108,12976.04645496999,35.44506951000221,53382.160543440004 2025-10-30,00:45:10.000,303,11027187,12445,0,1761785109,12975.9319377,35.40982385999814,53382.11862072 2025-10-30,00:45:11.000,303,11027200,12525,0,1761785110,12975.979091869995,35.430971250003495,53382.2164404 2025-10-30,00:45:12.000,303,11027208,12285,0,1761785111,12976.02624603999,35.45211864000157,53382.26535024 2025-10-30,00:45:13.000,303,11027207,12365,0,1761785112,12975.98582817999,35.45211864000157,53382.30028584001 2025-10-30,00:45:14.000,303,11027167,12525,0,1761785113,12976.05319128,35.438020380002854,53382.31426008 2025-10-30,00:45:15.000,303,11027179,12485,0,1761785114,12976.019509729995,35.41687299000478,53382.398105520006 2025-10-30,00:45:16.000,303,11027196,12485,0,1761785115,12975.97235556,35.388676470000064,53382.41906688001 2025-10-30,00:45:17.000,303,11027214,12565,0,1761785116,12976.019509729995,35.36752908000199,53382.48195096 2025-10-30,00:45:18.000,303,11027201,12445,0,1761785117,12976.00603710999,35.3181851699992,53382.50989944001 2025-10-30,00:45:19.000,303,11027213,12725,0,1761785118,12975.918465079994,35.27589039000304,53382.516886560006 2025-10-30,00:45:20.000,303,11027192,12445,0,1761785119,12975.97235556,35.28998865000176,53382.55880928001 2025-10-30,00:45:21.000,303,11027218,12365,0,1761785120,12975.97235556,35.26884126000368,53382.57278352 2025-10-30,00:45:22.000,303,11027180,12405,0,1761785121,12975.790475189999,35.141956920000666,53382.63566760001 2025-10-30,00:45:23.000,303,11027175,12445,0,1761785122,12975.837629359994,35.11376040000323,53382.684577440006 2025-10-30,00:45:24.000,303,11027224,12605,0,1761785123,12975.878047219994,35.149006050000025,53382.684577440006 2025-10-30,00:45:25.000,303,11027174,12605,0,1761785124,12975.790475189999,35.10671127000387,53382.7404744 2025-10-30,00:45:26.000,303,11027161,12445,0,1761785125,12975.756793639994,35.09966214000451,53382.712525920004 2025-10-30,00:45:27.000,303,11027201,12445,0,1761785126,12975.709639469998,35.141956920000666,53382.80335848001 2025-10-30,00:45:28.000,303,11027158,12645,0,1761785127,12975.581649579988,35.156055179999385,53382.8103456 2025-10-30,00:45:29.000,303,11027185,12565,0,1761785128,12975.554704339993,35.12080953000259,53382.80335848001 2025-10-30,00:45:30.000,303,11027173,12525,0,1761785129,12975.440187070002,35.10671127000387,53382.880216800004 2025-10-30,00:45:31.000,303,11027232,12365,0,1761785130,12975.251570389992,35.13490779000131,53382.88720392 2025-10-30,00:45:32.000,303,11027171,12485,0,1761785131,12975.244834079997,35.149006050000025,53382.92912664 2025-10-30,00:45:33.000,303,11027229,12445,0,1761785132,12975.157262050001,35.198349960002815,53382.89419104001 2025-10-30,00:45:34.000,303,11027205,12445,0,1761785133,12974.94843643999,35.12785866000195,53382.998997840004 2025-10-30,00:45:35.000,303,11027165,12485,0,1761785134,12974.88780964999,35.163104309998744,53382.94310088001 2025-10-30,00:45:36.000,303,11027203,12645,0,1761785135,12974.76655606999,35.06441649000044,53382.9850236 2025-10-30,00:45:37.000,303,11027171,12485,0,1761785136,12974.638566179994,35.04326910000236,53382.99201072001 2025-10-30,00:45:38.000,303,11027142,12405,0,1761785137,12974.503839979989,35.05736736000108,53382.96406224 2025-10-30,00:45:39.000,303,11027241,12645,0,1761785138,12974.301750680002,34.979826930000854,53382.97104936001 2025-10-30,00:45:40.000,303,11027194,12565,0,1761785139,12974.092925069992,34.99392518999957,53382.9850236 2025-10-30,00:45:41.000,303,11027190,12405,0,1761785140,12974.018825660001,34.94458128000406,53382.97803648 2025-10-30,00:45:42.000,303,11027186,12725,0,1761785141,12973.76958218999,34.90933562999999,53382.95707512 2025-10-30,00:45:43.000,303,11027220,12565,0,1761785142,12973.5742292,34.88818824000191,53382.90816528 2025-10-30,00:45:44.000,303,11027211,12485,0,1761785143,12973.46644823999,34.90933562999999,53382.901178160006 2025-10-30,00:45:45.000,303,11027188,12525,0,1761785144,12973.311513109998,34.930483019998064,53382.88720392 2025-10-30,00:45:46.000,303,11027184,12565,0,1761785145,12973.176786909993,34.94458128000406,53382.880216800004 2025-10-30,00:45:47.000,303,11027201,12285,0,1761785146,12972.974697609992,34.930483019998064,53382.83829408 2025-10-30,00:45:48.000,303,11027233,12685,0,1761785147,12972.759135690001,34.9375321500047,53382.76842288 2025-10-30,00:45:49.000,303,11027171,12685,0,1761785148,12972.705245209996,34.9375321500047,53382.77541000001 2025-10-30,00:45:50.000,303,11027211,12485,0,1761785149,12972.51662853,34.88113911000255,53382.76842288 2025-10-30,00:45:51.000,303,11027176,12645,0,1761785150,12972.30780291999,34.85294258999784,53382.69855168 2025-10-30,00:45:52.000,303,11027160,12445,0,1761785151,12972.213494579999,34.803598680002324,53382.663616080004 2025-10-30,00:45:53.000,303,11027187,12525,0,1761785152,12972.031614209998,34.76130389999889,53382.62868048 2025-10-30,00:45:54.000,303,11027207,12285,0,1761785153,12971.903624320003,34.76835302999825,53382.62868048 2025-10-30,00:45:55.000,303,11027211,12445,0,1761785154,12971.735216569992,34.77540216000489,53382.544835040004 2025-10-30,00:45:56.000,303,11027225,12525,0,1761785155,12971.546599889996,34.782451290004246,53382.544835040004 2025-10-30,00:45:57.000,303,11027133,12605,0,1761785156,12971.445555239996,34.65556695000123,53382.4609896 2025-10-30,00:45:58.000,303,11027196,12645,0,1761785157,12971.23672963,34.64851782000187,53382.44002824001 2025-10-30,00:45:59.000,303,11027200,12565,0,1761785158,12971.07505819,34.64146869000251,53382.36316992 2025-10-30,00:46:00.000,303,11027153,12485,0,1761785159,12970.974013539999,34.53573174000485,53382.29329872 2025-10-30,00:46:01.000,303,11027172,12445,0,1761785160,12970.798869479993,34.507535220000136,53382.17451768001 2025-10-30,00:46:02.000,303,11027199,12285,0,1761785161,12970.677615899993,34.507535220000136,53382.13958208 2025-10-30,00:46:03.000,303,11027203,12605,0,1761785162,12970.536153389992,34.45819131000462,53382.10464648001 2025-10-30,00:46:04.000,303,11027162,12645,0,1761785163,12970.381218260001,34.41589653000119,53382.076698 2025-10-30,00:46:05.000,303,11027168,12485,0,1761785164,12970.286909919996,34.387700010003755,53381.96490408001 2025-10-30,00:46:06.000,303,11027188,12485,0,1761785165,12970.19260157999,34.37360174999776,53381.96490408001 2025-10-30,00:46:07.000,303,11027158,12405,0,1761785166,12970.09155692999,34.35245435999968,53381.83913592001 2025-10-30,00:46:08.000,303,11027200,12725,0,1761785167,12969.983775969995,34.3665526199984,53381.8321488 2025-10-30,00:46:09.000,303,11027151,12285,0,1761785168,12969.80863190999,34.3665526199984,53381.79721320001 2025-10-30,00:46:10.000,303,11027160,12605,0,1761785169,12969.707587259989,34.25376654000138,53381.74830336001 2025-10-30,00:46:11.000,303,11027157,12605,0,1761785170,12969.640224159994,34.24671741000202,53381.678432160006 2025-10-30,00:46:12.000,303,11027149,12365,0,1761785171,12969.572861059998,34.2678648000001,53381.608560960005 2025-10-30,00:46:13.000,303,11027185,12525,0,1761785172,12969.539179509993,34.26081567000074,53381.60157384001 2025-10-30,00:46:14.000,303,11027195,12485,0,1761785173,12969.512234269998,34.23966828000266,53381.46881856 2025-10-30,00:46:15.000,303,11027184,12605,0,1761785174,12969.438134859993,34.19737349999923,53381.370998880004 2025-10-30,00:46:16.000,303,11027151,12525,0,1761785175,12969.350562829997,34.148029590003716,53381.322089040004 2025-10-30,00:46:17.000,303,11027164,12485,0,1761785176,12969.411189619997,34.05639090000477,53381.28016632 2025-10-30,00:46:18.000,303,11027246,12525,0,1761785177,12969.438134859993,34.04229263999878,53381.21029512 2025-10-30,00:46:19.000,303,11027152,12485,0,1761785178,12969.357299139992,34.06344003000413,53381.14042392 2025-10-30,00:46:20.000,303,11027178,12565,0,1761785179,12969.377508069992,33.97180133999791,53381.105488320005 2025-10-30,00:46:21.000,303,11027180,12565,0,1761785180,12969.397716999993,33.873113519999606,53381.04260424 2025-10-30,00:46:22.000,303,11027157,12405,0,1761785181,12969.296672349992,33.91540830000304,53380.9936944 2025-10-30,00:46:23.000,303,11027198,12325,0,1761785182,12969.343826520002,33.83081874000345,53380.91683608 2025-10-30,00:46:24.000,303,11027156,12525,0,1761785183,12969.377508069992,33.746229180003866,53380.839977760006 2025-10-30,00:46:25.000,303,11027124,12565,0,1761785184,12969.269727109997,33.73918005000451,53380.819016400004 2025-10-30,00:46:26.000,303,11027186,12525,0,1761785185,12969.249518179997,33.59114832000341,53380.71420960001 2025-10-30,00:46:27.000,303,11027142,12565,0,1761785186,12969.269727109997,33.55590266999934,53380.69324824001 2025-10-30,00:46:28.000,303,11027174,12405,0,1761785187,12969.215836629992,33.57000092999806,53380.602415680005 2025-10-30,00:46:29.000,303,11027158,12285,0,1761785188,12969.310144969997,33.50655876000383,53380.51158312 2025-10-30,00:46:30.000,303,11027169,12525,0,1761785189,12969.262990800002,33.478362239999115,53380.49760888001 2025-10-30,00:46:31.000,303,11027139,12645,0,1761785190,12969.202364010001,33.45016572000168,53380.385814960006 2025-10-30,00:46:32.000,303,11027184,12445,0,1761785191,12969.283199730002,33.36557616000209,53380.364853600004 2025-10-30,00:46:33.000,303,11027215,12845,0,1761785192,12969.256254489992,33.26688834000379,53380.28100816 2025-10-30,00:46:34.000,303,11027114,12285,0,1761785193,12969.182155080001,33.27393747000315,53380.23209832 2025-10-30,00:46:35.000,303,11027158,12565,0,1761785194,12969.256254489992,33.1822987800042,53380.12729152 2025-10-30,00:46:36.000,303,11027164,12685,0,1761785195,12969.195627699992,33.19639704000292,53380.099343040005 2025-10-30,00:46:37.000,303,11027148,12485,0,1761785196,12969.262990800002,33.16820051999821,53379.97357488001 2025-10-30,00:46:38.000,303,11027184,12365,0,1761785197,12969.182155080001,33.18934791000356,53379.980562000004 2025-10-30,00:46:39.000,303,11027176,12565,0,1761785198,12969.087846739996,33.076561829999264,53379.97357488001 2025-10-30,00:46:40.000,303,11027149,12525,0,1761785199,12969.161946150001,33.04836531000183,53379.8408196 2025-10-30,00:46:41.000,303,11027167,12445,0,1761785200,12969.148473529996,33.05541444000119,53379.833832480006 2025-10-30,00:46:42.000,303,11027194,12605,0,1761785201,12969.161946150001,33.069512699999905,53379.73601280001 2025-10-30,00:46:43.000,303,11027166,12605,0,1761785202,12969.188891389997,33.04836531000183,53379.68710296001 2025-10-30,00:46:44.000,303,11027143,12565,0,1761785203,12969.141737220001,33.05541444000119,53379.65216736 2025-10-30,00:46:45.000,303,11027113,12525,0,1761785204,12969.168682459996,33.0060705299984,53379.54037344001 2025-10-30,00:46:46.000,303,11027134,12485,0,1761785205,12969.202364010001,33.04836531000183,53379.44954088001 2025-10-30,00:46:47.000,303,11027172,12605,0,1761785206,12969.222572940002,33.03426705000311,53379.40063104001 2025-10-30,00:46:48.000,303,11027201,12525,0,1761785207,12969.283199730002,33.04131618000247,53379.37268256001 2025-10-30,00:46:49.000,303,11027164,12405,0,1761785208,12969.303408660002,33.05541444000119,53379.30281136001 2025-10-30,00:46:50.000,303,11027130,12285,0,1761785209,12969.343826520002,33.04131618000247,53379.23294016001 2025-10-30,00:46:51.000,303,11027165,12525,0,1761785210,12969.438134859993,33.05541444000119,53379.11415912001 2025-10-30,00:46:52.000,303,11027140,12845,0,1761785211,12969.505497959988,33.062463570000546,53379.05127504 2025-10-30,00:46:53.000,303,11027219,12445,0,1761785212,12969.626751539989,33.02016879000439,53379.02332656 2025-10-30,00:46:54.000,303,11027154,12485,0,1761785213,12969.633487849998,32.99902139999904,53378.94646824001 2025-10-30,00:46:55.000,303,11027103,12325,0,1761785214,12969.700850949994,33.062463570000546,53378.83467432 2025-10-30,00:46:56.000,303,11027175,12485,0,1761785215,12969.84904976999,33.111807480003336,53378.806725840004 2025-10-30,00:46:57.000,303,11027175,12725,0,1761785216,12969.943358109995,33.14000400000077,53378.7228804 2025-10-30,00:46:58.000,303,11027174,12645,0,1761785217,12970.03093013999,33.175249650004844,53378.70191904001 2025-10-30,00:46:59.000,303,11027190,12605,0,1761785218,12970.206074199996,33.20344617000228,53378.66698344 2025-10-30,00:47:00.000,303,11027136,12445,0,1761785219,12970.320591470001,33.18934791000356,53378.58313800001 2025-10-30,00:47:01.000,303,11027128,12525,0,1761785220,12970.448581359997,33.22459356000036,53378.46435696001 2025-10-30,00:47:02.000,303,11027117,12405,0,1761785221,12970.563098630002,33.302133990000584,53378.45736984 2025-10-30,00:47:03.000,303,11027195,12525,0,1761785222,12970.711297449998,33.351477900003374,53378.422434240005 2025-10-30,00:47:04.000,303,11027165,12645,0,1761785223,12970.846023649989,33.41492007000488,53378.34557592001 2025-10-30,00:47:05.000,303,11027190,12485,0,1761785224,12971.041376639994,33.42196920000424,53378.31762744001 2025-10-30,00:47:06.000,303,11027208,12525,0,1761785225,12971.162630219995,33.464263980000396,53378.268717599996 2025-10-30,00:47:07.000,303,11027178,12525,0,1761785226,12971.29062010999,33.54885353999998,53378.14993656001 2025-10-30,00:47:08.000,303,11027223,12605,0,1761785227,12971.432082619991,33.54885353999998,53378.19884640001 2025-10-30,00:47:09.000,303,11027155,12605,0,1761785228,12971.600490370001,33.59114832000341,53378.10801384001 2025-10-30,00:47:10.000,303,11027070,12525,0,1761785229,12971.708271329997,33.61934484000085,53378.08006536001 2025-10-30,00:47:11.000,303,11027124,12325,0,1761785230,12971.890151699998,33.66163962000428,53378.05211688 2025-10-30,00:47:12.000,303,11027152,12365,0,1761785231,12972.051823139998,33.696885270001076,53378.01718128 2025-10-30,00:47:13.000,303,11027187,12605,0,1761785232,12972.166340409989,33.73918005000451,53377.91237448001 2025-10-30,00:47:14.000,303,11027134,12485,0,1761785233,12972.27412137,33.753278310003225,53377.933335839996 2025-10-30,00:47:15.000,303,11027164,12285,0,1761785234,12972.33474816,33.76737657000194,53377.90538736 2025-10-30,00:47:16.000,303,11027104,12405,0,1761785235,12972.45600174,33.85196613000153,53377.83551616 2025-10-30,00:47:17.000,303,11027138,12525,0,1761785236,12972.624409489996,33.922457430002396,53377.80756768 2025-10-30,00:47:18.000,303,11027211,12525,0,1761785237,12972.745663069996,33.91540830000304,53377.81455480001 2025-10-30,00:47:19.000,303,11027167,12605,0,1761785238,12972.819762480001,33.887211779998324,53377.74468360001 2025-10-30,00:47:20.000,303,11027115,12445,0,1761785239,12972.866916649997,33.978850470004545,53377.751670720005 2025-10-30,00:47:21.000,303,11027153,12405,0,1761785240,12972.947752369997,33.90835917000368,53377.73070936 2025-10-30,00:47:22.000,303,11027160,12445,0,1761785241,12972.914070819992,33.90835917000368,53377.69577376001 2025-10-30,00:47:23.000,303,11027186,12525,0,1761785242,12972.947752369997,33.90835917000368,53377.69577376001 2025-10-30,00:47:24.000,303,11027197,12885,0,1761785243,12973.015115469992,33.929506560001755,53377.68179952 2025-10-30,00:47:25.000,303,11027146,12605,0,1761785244,12973.028588089997,33.97180133999791,53377.632889680004 2025-10-30,00:47:26.000,303,11027131,12445,0,1761785245,12973.035324399993,33.95770307999919,53377.59096696 2025-10-30,00:47:27.000,303,11027191,12525,0,1761785246,12973.089214879998,33.91540830000304,53377.52808288001 2025-10-30,00:47:28.000,303,11027222,12285,0,1761785247,12973.109423809998,33.90131004000432,53377.52109576 2025-10-30,00:47:29.000,303,11027153,12525,0,1761785248,12973.089214879998,33.94360482000047,53377.49314728 2025-10-30,00:47:30.000,303,11027185,12565,0,1761785249,12973.102687500003,33.99999786000262,53377.45122456 2025-10-30,00:47:31.000,303,11027171,12445,0,1761785250,12973.170050599998,33.985899600003904,53377.49314728 2025-10-30,00:47:32.000,303,11027119,12525,0,1761785251,12973.264358939989,34.04229263999878,53377.40231472 2025-10-30,00:47:33.000,303,11027255,12685,0,1761785252,12973.318249419994,34.04229263999878,53377.44423744 2025-10-30,00:47:34.000,303,11027207,12605,0,1761785253,12973.304776799989,34.07753829000285,53377.38135336 2025-10-30,00:47:35.000,303,11027173,12325,0,1761785254,12973.338458349994,34.14098046000436,53377.36039200001 2025-10-30,00:47:36.000,303,11027172,12445,0,1761785255,12973.378876209994,34.12688219999836,53377.318469280006 2025-10-30,00:47:37.000,303,11027132,12605,0,1761785256,12973.345194659989,34.12688219999836,53377.30449504 2025-10-30,00:47:38.000,303,11027208,12525,0,1761785257,12973.345194659989,34.09163655000157,53377.367379120005 2025-10-30,00:47:39.000,303,11027152,12565,0,1761785258,12973.392348829999,34.119833069999004,53377.30449504 2025-10-30,00:47:40.000,303,11027130,12685,0,1761785259,12973.46644823999,34.155078720003075,53377.28353368 2025-10-30,00:47:41.000,303,11027176,12485,0,1761785260,12973.52707502999,34.119833069999004,53377.26955944001 2025-10-30,00:47:42.000,303,11027195,12485,0,1761785261,12973.520338719994,34.119833069999004,53377.24161096001 2025-10-30,00:47:43.000,303,11027178,12485,0,1761785262,12973.47318455,34.14098046000436,53377.27654656 2025-10-30,00:47:44.000,303,11027132,12485,0,1761785263,12973.459711929994,34.08458742000221,53377.248598080005 2025-10-30,00:47:45.000,303,11027201,12485,0,1761785264,12973.42603037999,34.098685680000926,53377.19270112001 2025-10-30,00:47:46.000,303,11027193,12605,0,1761785265,12973.459711929994,34.09163655000157,53377.13680416 2025-10-30,00:47:47.000,303,11027149,12445,0,1761785266,12973.52707502999,34.119833069999004,53377.1158428 2025-10-30,00:47:48.000,303,11027189,12685,0,1761785267,12973.621383369995,34.18327524000051,53377.07392008001 2025-10-30,00:47:49.000,303,11027191,12485,0,1761785268,12973.61464706,34.17622611000115,53377.094881439996 2025-10-30,00:47:50.000,303,11027211,12565,0,1761785269,12973.682010159995,34.155078720003075,53377.094881439996 2025-10-30,00:47:51.000,303,11027147,12645,0,1761785270,12973.742636949995,34.155078720003075,53377.06693296 2025-10-30,00:47:52.000,303,11027204,12565,0,1761785271,12973.81673636,34.105734810000286,53377.05295872001 2025-10-30,00:47:53.000,303,11027224,12445,0,1761785272,12973.911044699991,34.155078720003075,53377.011036 2025-10-30,00:47:54.000,303,11027213,12885,0,1761785273,12973.937989940001,34.17622611000115,53377.05295872001 2025-10-30,00:47:55.000,303,11027229,12765,0,1761785274,12974.039034590001,34.22557002000394,53377.05295872001 2025-10-30,00:47:56.000,303,11027151,12525,0,1761785275,12974.099661380002,34.26081567000074,53377.05295872001 2025-10-30,00:47:57.000,303,11027186,12645,0,1761785276,12974.113133999992,34.2326191500033,53377.01802312 2025-10-30,00:47:58.000,303,11027209,12485,0,1761785277,12974.207442339997,34.21147175999795,53377.031997360005 2025-10-30,00:47:59.000,303,11027197,12485,0,1761785278,12974.301750680002,34.24671741000202,53376.99007464 2025-10-30,00:48:00.000,303,11027169,12445,0,1761785279,12974.416267949993,34.281963059998816,53376.97610040001 2025-10-30,00:48:01.000,303,11027137,12645,0,1761785280,12974.524048909989,34.24671741000202,53376.99007464 2025-10-30,00:48:02.000,303,11027155,12605,0,1761785281,12974.611620939999,34.25376654000138,53376.99706176 2025-10-30,00:48:03.000,303,11027166,12445,0,1761785282,12974.638566179994,34.26081567000074,53376.962126160004 2025-10-30,00:48:04.000,303,11027144,12445,0,1761785283,12974.71266559,34.26081567000074,53376.983087520006 2025-10-30,00:48:05.000,303,11027228,12525,0,1761785284,12974.860864409995,34.30311045000417,53376.983087520006 2025-10-30,00:48:06.000,303,11027224,12485,0,1761785285,12974.95517275,34.289012189998175,53376.93417768001 2025-10-30,00:48:07.000,303,11027212,12885,0,1761785286,12975.083162639996,34.29606132000481,53377.011036 2025-10-30,00:48:08.000,303,11027217,12685,0,1761785287,12975.143789429996,34.289012189998175,53377.011036 2025-10-30,00:48:09.000,303,11027158,12645,0,1761785288,12975.238097770001,34.289012189998175,53377.094881439996 2025-10-30,00:48:10.000,303,11027128,12445,0,1761785289,12975.291988249992,34.27491392999946,53377.07392008001 2025-10-30,00:48:11.000,303,11027185,12285,0,1761785290,12975.345878729997,34.281963059998816,53377.080907200005 2025-10-30,00:48:12.000,303,11027094,12445,0,1761785291,12975.473868619993,34.338356100000965,53377.094881439996 2025-10-30,00:48:13.000,303,11027173,12525,0,1761785292,12975.601858509988,34.380650880004396,53377.17173976001 2025-10-30,00:48:14.000,303,11027145,12685,0,1761785293,12975.655748989993,34.46524044000398,53377.13680416 2025-10-30,00:48:15.000,303,11027153,12605,0,1761785294,12975.729848399998,34.50048609000078,53377.1158428 2025-10-30,00:48:16.000,303,11027160,12445,0,1761785295,12975.830893049999,34.54278087000421,53377.185714 2025-10-30,00:48:17.000,303,11027141,12525,0,1761785296,12975.817420429994,34.556879130002926,53377.22064960001 2025-10-30,00:48:18.000,303,11027145,12645,0,1761785297,12975.851101979999,34.64146869000251,53377.23462384 2025-10-30,00:48:19.000,303,11027155,12445,0,1761785298,12975.90499245999,34.690812599998026,53377.2555852 2025-10-30,00:48:20.000,303,11027106,12445,0,1761785299,12975.96561924999,34.71195999000338,53377.33943064001 2025-10-30,00:48:21.000,303,11027166,12485,0,1761785300,12975.92520138999,34.76130389999889,53377.36039200001 2025-10-30,00:48:22.000,303,11027187,12245,0,1761785301,12975.95214663,34.754254769999534,53377.36039200001 2025-10-30,00:48:23.000,303,11027163,12645,0,1761785302,12975.96561924999,34.782451290004246,53377.42327608 2025-10-30,00:48:24.000,303,11027143,12285,0,1761785303,12975.96561924999,34.85999172000447,53377.44423744 2025-10-30,00:48:25.000,303,11027157,12445,0,1761785304,12976.07340021,34.87408998000319,53377.57699272001 2025-10-30,00:48:26.000,303,11027154,12525,0,1761785305,12976.09360914,34.923433889998705,53377.50712152001 2025-10-30,00:48:27.000,303,11027163,12525,0,1761785306,12976.12729068999,34.979826930000854,53377.54904424 2025-10-30,00:48:28.000,303,11027154,12605,0,1761785307,12976.140763309995,35.029170840003644,53377.61192832 2025-10-30,00:48:29.000,303,11027181,12525,0,1761785308,12976.22833533999,35.092613009997876,53377.6398768 2025-10-30,00:48:30.000,303,11027109,12565,0,1761785309,12976.21486272,35.198349960002815,53377.653851040006 2025-10-30,00:48:31.000,303,11027149,12485,0,1761785310,12976.201390099995,35.21949735000089,53377.702760880005 2025-10-30,00:48:32.000,303,11027099,12645,0,1761785311,12976.23507165,35.23359560999961,53377.71673512 2025-10-30,00:48:33.000,303,11027164,12285,0,1761785312,12976.262016889996,35.325234299998556,53377.765644959996 2025-10-30,00:48:34.000,303,11027135,12485,0,1761785313,12976.349588919991,35.30408691000048,53377.78660632 2025-10-30,00:48:35.000,303,11027140,12605,0,1761785314,12976.410215709991,35.34638169000391,53377.77263208001 2025-10-30,00:48:36.000,303,11027188,12405,0,1761785315,12976.363061539996,35.45211864000157,53377.81455480001 2025-10-30,00:48:37.000,303,11027206,12445,0,1761785316,12976.410215709991,35.438020380002854,53377.85647752 2025-10-30,00:48:38.000,303,11027135,12405,0,1761785317,12976.416952020001,35.46621690000029,53377.89141312001 2025-10-30,00:48:39.000,303,11027128,12285,0,1761785318,12976.416952020001,35.50146255000436,53377.92634872 2025-10-30,00:48:40.000,303,11027138,12325,0,1761785319,12976.443897259996,35.57195384999795,53377.90538736 2025-10-30,00:48:41.000,303,11027167,12525,0,1761785320,12976.464106189997,35.59310124000331,53377.919361600005 2025-10-30,00:48:42.000,303,11027176,12685,0,1761785321,12976.457369880001,35.63539601999946,53377.989232800006 2025-10-30,00:48:43.000,303,11027105,12445,0,1761785322,12976.531469289992,35.69178906000161,53378.00320704 2025-10-30,00:48:44.000,303,11027180,12285,0,1761785323,12976.632513939992,35.69178906000161,53378.04512976 2025-10-30,00:48:45.000,303,11027175,12725,0,1761785324,12976.666195489997,35.71293644999969,53378.08006536001 2025-10-30,00:48:46.000,303,11027197,12645,0,1761785325,12976.659459180002,35.70588732000033,53378.14294944 2025-10-30,00:48:47.000,303,11027177,12485,0,1761785326,12976.672931799993,35.68473993000225,53378.156923680006 2025-10-30,00:48:48.000,303,11027133,12485,0,1761785327,12976.686404419997,35.69178906000161,53378.156923680006 2025-10-30,00:48:49.000,303,11027158,12525,0,1761785328,12976.733558589993,35.656543410004815,53378.17788504001 2025-10-30,00:48:50.000,303,11027178,12605,0,1761785329,12976.821130619988,35.656543410004815,53378.268717599996 2025-10-30,00:48:51.000,303,11027154,12365,0,1761785330,12976.834603239993,35.656543410004815,53378.254743360005 2025-10-30,00:48:52.000,303,11027154,12565,0,1761785331,12976.827866929998,35.6283468900001,53378.24076912 2025-10-30,00:48:53.000,303,11027180,12685,0,1761785332,12976.753767519993,35.614248630001384,53378.254743360005 2025-10-30,00:48:54.000,303,11027163,12485,0,1761785333,12976.753767519993,35.550806459999876,53378.324614560006 2025-10-30,00:48:55.000,303,11027167,12405,0,1761785334,12976.773976449993,35.52260994000244,53378.35256304 2025-10-30,00:48:56.000,303,11027196,12565,0,1761785335,12976.753767519993,35.48736428999837,53378.38749864 2025-10-30,00:48:57.000,303,11027174,12285,0,1761785336,12976.760503830003,35.45916777000093,53378.40147288 2025-10-30,00:48:58.000,303,11027154,12405,0,1761785337,12976.726822279998,35.41687299000478,53378.42942136 2025-10-30,00:48:59.000,303,11027190,12445,0,1761785338,12976.693140729993,35.374578210001346,53378.45736984 2025-10-30,00:49:00.000,303,11027177,12405,0,1761785339,12976.706613349997,35.31113603999984,53378.51326680001 2025-10-30,00:49:01.000,303,11027141,12525,0,1761785340,12976.619041320002,35.23359560999961,53378.5482024 2025-10-30,00:49:02.000,303,11027137,12645,0,1761785341,12976.524732979997,35.141956920000666,53378.55518952 2025-10-30,00:49:03.000,303,11027156,12405,0,1761785342,12976.470842499992,35.092613009997876,53378.590125120005 2025-10-30,00:49:04.000,303,11027198,12485,0,1761785343,12976.457369880001,35.01507257999765,53378.56916376 2025-10-30,00:49:05.000,303,11027207,12525,0,1761785344,12976.416952020001,34.95163041000342,53378.63204784001 2025-10-30,00:49:06.000,303,11027198,12365,0,1761785345,12976.349588919991,34.90933562999999,53378.65300920001 2025-10-30,00:49:07.000,303,11027186,12565,0,1761785346,12976.26875319999,34.81769694000104,53378.6879448 2025-10-30,00:49:08.000,303,11027198,12765,0,1761785347,12976.29569844,34.73310738000146,53378.6879448 2025-10-30,00:49:09.000,303,11027172,12565,0,1761785348,12976.22833533999,34.65556695000123,53378.757816000005 2025-10-30,00:49:10.000,303,11027154,12405,0,1761785349,12976.16770854999,34.620321300004434,53378.71589328 2025-10-30,00:49:11.000,303,11027160,12405,0,1761785350,12976.059927589995,34.578026520001,53378.70191904001 2025-10-30,00:49:12.000,303,11027171,12365,0,1761785351,12976.04645496999,34.528682609998214,53378.7228804 2025-10-30,00:49:13.000,303,11027114,12605,0,1761785352,12976.02624603999,34.42294566000055,53378.771790239996 2025-10-30,00:49:14.000,303,11027132,12485,0,1761785353,12975.938674009994,34.40884740000183,53378.771790239996 2025-10-30,00:49:15.000,303,11027186,12285,0,1761785354,12975.783738879989,34.35950348999904,53378.78576448 2025-10-30,00:49:16.000,303,11027118,12405,0,1761785355,12975.675957919993,34.29606132000481,53378.757816000005 2025-10-30,00:49:17.000,303,11027153,12645,0,1761785356,12975.615331129993,34.19032436999987,53378.78576448 2025-10-30,00:49:18.000,303,11027174,12485,0,1761785357,12975.494077549993,34.112783939999645,53378.84166144 2025-10-30,00:49:19.000,303,11027195,12405,0,1761785358,12975.372823969992,34.049341769998136,53378.83467432 2025-10-30,00:49:20.000,303,11027183,12485,0,1761785359,12975.244834079997,34.00704699000198,53378.82070008001 2025-10-30,00:49:21.000,303,11027174,12605,0,1761785360,12975.137053120001,33.90835917000368,53378.89057128 2025-10-30,00:49:22.000,303,11027195,12285,0,1761785361,12975.103371569996,33.887211779998324,53378.86960992001 2025-10-30,00:49:23.000,303,11027162,12525,0,1761785362,12975.00906322999,33.873113519999606,53378.84166144 2025-10-30,00:49:24.000,303,11027188,12765,0,1761785363,12974.90801857999,33.84491700000217,53378.84864856001 2025-10-30,00:49:25.000,303,11027146,12405,0,1761785364,12974.800237619995,33.760327440002584,53378.8626228 2025-10-30,00:49:26.000,303,11027204,12525,0,1761785365,12974.79350131,33.7744257000013,53378.81371296 2025-10-30,00:49:27.000,303,11027161,12445,0,1761785366,12974.719401899994,33.710983529999794,53378.7927516 2025-10-30,00:49:28.000,303,11027189,12645,0,1761785367,12974.564466769989,33.71803265999915,53378.7927516 2025-10-30,00:49:29.000,303,11027171,12565,0,1761785368,12974.510576289998,33.62639397000021,53378.76480312 2025-10-30,00:49:30.000,303,11027182,12365,0,1761785369,12974.476894739993,33.59819745000277,53378.7228804 2025-10-30,00:49:31.000,303,11027222,12685,0,1761785370,12974.436476879993,33.57000092999806,53378.65300920001 2025-10-30,00:49:32.000,303,11027164,12445,0,1761785371,12974.355641159993,33.57000092999806,53378.6879448 2025-10-30,00:49:33.000,303,11027182,12325,0,1761785372,12974.261332820002,33.478362239999115,53378.65300920001 2025-10-30,00:49:34.000,303,11027157,12525,0,1761785373,12974.167024479997,33.45721485000104,53378.67397056 2025-10-30,00:49:35.000,303,11027159,12605,0,1761785374,12974.113133999992,33.42196920000424,53378.64602208 2025-10-30,00:49:36.000,303,11027203,12325,0,1761785375,12974.059243520001,33.45721485000104,53378.59711224 2025-10-30,00:49:37.000,303,11027144,12485,0,1761785376,12973.971671489991,33.42196920000424,53378.56916376 2025-10-30,00:49:38.000,303,11027185,12645,0,1761785377,12973.944726249996,33.40787093999825,53378.57615088 2025-10-30,00:49:39.000,303,11027179,12365,0,1761785378,12973.904308389996,33.37967442000081,53378.51326680001 2025-10-30,00:49:40.000,303,11027185,12485,0,1761785379,12973.783054809996,33.4290183300036,53378.471344080004 2025-10-30,00:49:41.000,303,11027176,12445,0,1761785380,12973.7763185,33.40082180999889,53378.41544712001 2025-10-30,00:49:42.000,303,11027144,12485,0,1761785381,12973.81673636,33.39377267999953,53378.40147288 2025-10-30,00:49:43.000,303,11027179,12365,0,1761785382,12973.79652743,33.37967442000081,53378.36653728001 2025-10-30,00:49:44.000,303,11027258,12485,0,1761785383,12973.75610957,33.36557616000209,53378.28967896 2025-10-30,00:49:45.000,303,11027138,12405,0,1761785384,12973.783054809996,33.39377267999953,53378.324614560006 2025-10-30,00:49:46.000,303,11027189,12565,0,1761785385,12973.783054809996,33.32328137999866,53378.205833520005 2025-10-30,00:49:47.000,303,11027148,12605,0,1761785386,12973.81000004999,33.337379640004656,53378.205833520005 2025-10-30,00:49:48.000,303,11027194,12725,0,1761785387,12973.81000004999,33.28098660000251,53378.21282064 2025-10-30,00:49:49.000,303,11027195,12725,0,1761785388,12973.78979111999,33.27393747000315,53378.17089792 2025-10-30,00:49:50.000,303,11027177,12645,0,1761785389,12973.843681599996,33.26688834000379,53378.10801384001 2025-10-30,00:49:51.000,303,11027156,12805,0,1761785390,12973.81673636,33.238691819999076,53378.06609112 2025-10-30,00:49:52.000,303,11027211,12605,0,1761785391,12973.81000004999,33.22459356000036,53378.0940396 2025-10-30,00:49:53.000,303,11027219,12445,0,1761785392,12973.79652743,33.13295487000141,53378.05211688 2025-10-30,00:49:54.000,303,11027201,12285,0,1761785393,12973.89757208,33.118856610002695,53378.01718128 2025-10-30,00:49:55.000,303,11027188,12405,0,1761785394,12973.931253629991,33.104758350003976,53378.0241684 2025-10-30,00:49:56.000,303,11027176,12365,0,1761785395,12973.958198870001,33.111807480003336,53377.968271440004 2025-10-30,00:49:57.000,303,11027149,12565,0,1761785396,12973.89757208,33.069512699999905,53377.9542972 2025-10-30,00:49:58.000,303,11027200,12405,0,1761785397,12973.924517319996,32.9708248800016,53377.9542972 2025-10-30,00:49:59.000,303,11027163,12525,0,1761785398,12973.971671489991,32.92148096999881,53377.919361600005 2025-10-30,00:50:00.000,303,11027170,12565,0,1761785399,12973.951462559991,32.94967749000352,53377.884426 2025-10-30,00:50:01.000,303,11027171,12525,0,1761785400,12974.012089349992,32.97787401000096,53377.884426 2025-10-30,00:50:02.000,303,11027149,12285,0,1761785401,12974.032298279992,32.95672662000288,53377.85647752 2025-10-30,00:50:03.000,303,11027181,12405,0,1761785402,12973.998616730001,32.91443183999945,53377.86346464001 2025-10-30,00:50:04.000,303,11027193,12525,0,1761785403,12973.991880419992,32.82279315000051,53377.82852904 2025-10-30,00:50:05.000,303,11027187,12605,0,1761785404,12974.012089349992,32.81574402000115,53377.84250328001 2025-10-30,00:50:06.000,303,11027171,12485,0,1761785405,12974.052507209992,32.8721370600033,53377.80756768 2025-10-30,00:50:07.000,303,11027164,12485,0,1761785406,12974.059243520001,32.836891409999225,53377.83551616 2025-10-30,00:50:08.000,303,11027206,12405,0,1761785407,12974.005353039996,32.80869489000179,53377.7796192 2025-10-30,00:50:09.000,303,11027210,12565,0,1761785408,12974.005353039996,32.68181054999877,53377.765644959996 2025-10-30,00:50:10.000,303,11027186,12685,0,1761785409,12973.991880419992,32.63951577000262,53377.765644959996 2025-10-30,00:50:11.000,303,11027211,12605,0,1761785410,12973.89757208,32.64656490000198,53377.73070936 2025-10-30,00:50:12.000,303,11027185,12445,0,1761785411,12973.89757208,32.611319249997905,53377.702760880005 2025-10-30,00:50:13.000,303,11027167,12805,0,1761785412,12973.884099459996,32.61836838000454,53377.702760880005 2025-10-30,00:50:14.000,303,11027174,12365,0,1761785413,12973.87736315,32.55492621000303,53377.67481240001 2025-10-30,00:50:15.000,303,11027157,12565,0,1761785414,12973.823472669996,32.53377881999768,53377.653851040006 2025-10-30,00:50:16.000,303,11027222,12365,0,1761785415,12973.81673636,32.491484040001524,53377.632889680004 2025-10-30,00:50:17.000,303,11027229,12685,0,1761785416,12973.803263739996,32.470336650003446,53377.60494120001 2025-10-30,00:50:18.000,303,11027202,12565,0,1761785417,12973.73590064,32.45623839000473,53377.632889680004 2025-10-30,00:50:19.000,303,11027174,12725,0,1761785418,12973.72916432999,32.44918925999809,53377.62590256001 2025-10-30,00:50:20.000,303,11027209,12645,0,1761785419,12973.68874646999,32.470336650003446,53377.59096696 2025-10-30,00:50:21.000,303,11027215,12525,0,1761785420,12973.702219089995,32.40689448000194,53377.60494120001 2025-10-30,00:50:22.000,303,11027186,12485,0,1761785421,12973.62811967999,32.39984535000258,53377.55603136001 2025-10-30,00:50:23.000,303,11027201,12605,0,1761785422,12973.64832860999,32.491484040001524,53377.51410864 2025-10-30,00:50:24.000,303,11027159,12645,0,1761785423,12973.621383369995,32.49853317000088,53377.49314728 2025-10-30,00:50:25.000,303,11027190,12445,0,1761785424,12973.60791074999,32.491484040001524,53377.54205712 2025-10-30,00:50:26.000,303,11027173,12725,0,1761785425,12973.5742292,32.45623839000473,53377.45821168001 2025-10-30,00:50:27.000,303,11027183,12365,0,1761785426,12973.540547649995,32.46328752000409,53377.5001344 2025-10-30,00:50:28.000,303,11027160,12445,0,1761785427,12973.53381134,32.477385780002805,53377.44423744 2025-10-30,00:50:29.000,303,11027219,12405,0,1761785428,12973.54728395999,32.477385780002805,53377.45821168001 2025-10-30,00:50:30.000,303,11027191,12685,0,1761785429,12973.56749288999,32.46328752000409,53377.40930184001 2025-10-30,00:50:31.000,303,11027229,12325,0,1761785430,12973.56749288999,32.470336650003446,53377.430263199996 2025-10-30,00:50:32.000,303,11027167,12525,0,1761785431,12973.560756579995,32.428041870000015,53377.416288960005 2025-10-30,00:50:33.000,303,11027158,12605,0,1761785432,12973.62811967999,32.44918925999809,53377.3254564 2025-10-30,00:50:34.000,303,11027188,12365,0,1761785433,12973.621383369995,32.49853317000088,53377.34641776 2025-10-30,00:50:35.000,303,11027211,12485,0,1761785434,12973.61464706,32.435090999999375,53377.367379120005 2025-10-30,00:50:36.000,303,11027224,12605,0,1761785435,12973.56749288999,32.435090999999375,53377.33244352 2025-10-30,00:50:37.000,303,11027210,12445,0,1761785436,12973.55402027,32.420992740000656,53377.33943064001 2025-10-30,00:50:38.000,303,11027164,12485,0,1761785437,12973.59443813,32.428041870000015,53377.27654656 2025-10-30,00:50:39.000,303,11027195,12485,0,1761785438,12973.66853753999,32.4139436100013,53377.262572319996 2025-10-30,00:50:40.000,303,11027178,12485,0,1761785439,12973.702219089995,32.40689448000194,53377.27654656 2025-10-30,00:50:41.000,303,11027242,12565,0,1761785440,12973.702219089995,32.40689448000194,53377.19270112001 2025-10-30,00:50:42.000,303,11027188,12805,0,1761785441,12973.661801229995,32.39984535000258,53377.1158428 2025-10-30,00:50:43.000,303,11027171,12485,0,1761785442,12973.65506492,32.4139436100013,53377.129817040004 2025-10-30,00:50:44.000,303,11027179,12605,0,1761785443,12973.67527385,32.442140129998734,53377.1158428 2025-10-30,00:50:45.000,303,11027179,12405,0,1761785444,12973.682010159995,32.45623839000473,53377.13680416 2025-10-30,00:50:46.000,303,11027177,12365,0,1761785445,12973.71569171,32.49853317000088,53377.12282992001 2025-10-30,00:50:47.000,303,11027191,12645,0,1761785446,12973.742636949995,32.5126314299996,53377.1158428 2025-10-30,00:50:48.000,303,11027188,12445,0,1761785447,12973.742636949995,32.52672968999832,53377.08789432 2025-10-30,00:50:49.000,303,11027184,12365,0,1761785448,12973.76958218999,32.5126314299996,53377.08789432 2025-10-30,00:50:50.000,303,11027211,12485,0,1761785449,12973.76958218999,32.491484040001524,53377.07392008001 2025-10-30,00:50:51.000,303,11027220,12645,0,1761785450,12973.81000004999,32.484434910002165,53377.10186856001 2025-10-30,00:50:52.000,303,11027209,12645,0,1761785451,12973.85715422,32.540827950004314,53377.07392008001 2025-10-30,00:50:53.000,303,11027177,12565,0,1761785452,12973.911044699991,32.56197534000239,53377.01802312 2025-10-30,00:50:54.000,303,11027200,12445,0,1761785453,12973.87736315,32.51968055999896,53377.080907200005 2025-10-30,00:50:55.000,303,11027215,12365,0,1761785454,12973.850417909991,32.46328752000409,53377.0459716 2025-10-30,00:50:56.000,303,11027232,12325,0,1761785455,12973.890835769991,32.470336650003446,53377.00404888001 2025-10-30,00:50:57.000,303,11027188,12445,0,1761785456,12973.924517319996,32.46328752000409,53377.011036 2025-10-30,00:50:58.000,303,11027214,12485,0,1761785457,12973.931253629991,32.442140129998734,53377.06693296 2025-10-30,00:50:59.000,303,11027183,12525,0,1761785458,12973.890835769991,32.39279622000322,53377.07392008001 2025-10-30,00:51:00.000,303,11027232,12365,0,1761785459,12973.783054809996,32.34345231000043,53377.02501024001 2025-10-30,00:51:01.000,303,11027187,12605,0,1761785460,12973.722428019995,32.32230492000235,53376.99706176 2025-10-30,00:51:02.000,303,11027237,12645,0,1761785461,12973.641592299995,32.35050143999979,53376.983087520006 2025-10-30,00:51:03.000,303,11027167,12645,0,1761785462,12973.540547649995,32.308206660003634,53376.927190559996 2025-10-30,00:51:04.000,303,11027215,12485,0,1761785463,12973.419294069994,32.202469709998695,53376.89924208 2025-10-30,00:51:05.000,303,11027193,12525,0,1761785464,12973.331722039999,32.12492927999847,53376.96911328 2025-10-30,00:51:06.000,303,11027185,12485,0,1761785465,12973.230677389998,32.13902754000446,53376.90622920001 2025-10-30,00:51:07.000,303,11027216,12565,0,1761785466,12973.183523219988,32.082634500002314,53376.94815192 2025-10-30,00:51:08.000,303,11027127,12645,0,1761785467,12973.008379159997,32.01214320000145,53376.913216320005 2025-10-30,00:51:09.000,303,11027205,12885,0,1761785468,12972.907334509997,31.99099581000337,53376.913216320005 2025-10-30,00:51:10.000,303,11027215,12525,0,1761785469,12972.806289859996,31.94870102999994,53376.864306480005 2025-10-30,00:51:11.000,303,11027203,12405,0,1761785470,12972.718717830001,31.92755364000186,53376.87828072 2025-10-30,00:51:12.000,303,11027224,12685,0,1761785471,12972.59746425,31.99099581000337,53376.85033224 2025-10-30,00:51:13.000,303,11027156,12405,0,1761785472,12972.462738049995,31.94165190000058,53376.85033224 2025-10-30,00:51:14.000,303,11027194,12605,0,1761785473,12972.37516602,31.955750159999297,53376.8014224 2025-10-30,00:51:15.000,303,11027218,12525,0,1761785474,12972.2943303,31.99804494000273,53376.76648680001 2025-10-30,00:51:16.000,303,11027162,12605,0,1761785475,12972.24717612999,32.04033971999888,53376.70360272 2025-10-30,00:51:17.000,303,11027164,12685,0,1761785476,12972.213494579999,32.08968363000167,53376.67565424 2025-10-30,00:51:18.000,303,11027211,12885,0,1761785477,12972.119186239994,32.10378189000039,53376.65469288 2025-10-30,00:51:19.000,303,11027233,12365,0,1761785478,12972.078768379994,32.15312580000318,53376.66168 2025-10-30,00:51:20.000,303,11027202,12685,0,1761785479,12972.078768379994,32.202469709998695,53376.61277016 2025-10-30,00:51:21.000,303,11027166,12445,0,1761785480,12972.078768379994,32.258862750000844,53376.60578304 2025-10-30,00:51:22.000,303,11027209,12565,0,1761785481,12972.125922549989,32.33640318000107,53376.647705760006 2025-10-30,00:51:23.000,303,11027160,12605,0,1761785482,12972.058559449993,32.33640318000107,53376.57084744001 2025-10-30,00:51:24.000,303,11027219,12325,0,1761785483,12972.051823139998,32.39984535000258,53376.54289896 2025-10-30,00:51:25.000,303,11027191,12685,0,1761785484,12972.119186239994,32.420992740000656,53376.52193760001 2025-10-30,00:51:26.000,303,11027207,12645,0,1761785485,12972.139395169994,32.49853317000088,53376.44507928 2025-10-30,00:51:27.000,303,11027234,12685,0,1761785486,12972.173076719999,32.56197534000239,53376.480014880006 2025-10-30,00:51:28.000,303,11027152,12845,0,1761785487,12972.159604099994,32.61836838000454,53376.43809216 2025-10-30,00:51:29.000,303,11027181,12525,0,1761785488,12972.24717612999,32.653614030001336,53376.39616944 2025-10-30,00:51:30.000,303,11027221,12725,0,1761785489,12972.301066609994,32.759350979999,53376.35424672001 2025-10-30,00:51:31.000,303,11027223,12565,0,1761785490,12972.33474816,32.82279315000051,53376.29834976 2025-10-30,00:51:32.000,303,11027188,12645,0,1761785491,12972.422320189995,32.879186190002656,53376.28437552001 2025-10-30,00:51:33.000,303,11027223,12605,0,1761785492,12972.462738049995,32.95672662000288,53376.2773884 2025-10-30,00:51:34.000,303,11027261,12565,0,1761785493,12972.503155909995,33.05541444000119,53376.31931112 2025-10-30,00:51:35.000,303,11027242,12685,0,1761785494,12972.651354729991,33.1822987800042,53376.32629824 2025-10-30,00:51:36.000,303,11027251,12365,0,1761785495,12972.745663069996,33.22459356000036,53376.20053008 2025-10-30,00:51:37.000,303,11027170,12325,0,1761785496,12972.846707719997,33.252790079997794,53376.18655584001 2025-10-30,00:51:38.000,303,11027209,12365,0,1761785497,12972.934279749992,33.37262529000145,53376.16559448001 2025-10-30,00:51:39.000,303,11027227,12285,0,1761785498,12973.035324399993,33.40787093999825,53376.16559448001 2025-10-30,00:51:40.000,303,11027214,12525,0,1761785499,12973.122896430003,33.44311659000232,53376.13065888 2025-10-30,00:51:41.000,303,11027180,12525,0,1761785500,12973.203732149988,33.471313109999755,53376.13764600001 2025-10-30,00:51:42.000,303,11027210,12445,0,1761785501,12973.244150009989,33.464263980000396,53376.03982632 2025-10-30,00:51:43.000,303,11027124,12605,0,1761785502,12973.311513109998,33.527706150001904,53376.09572328001 2025-10-30,00:51:44.000,303,11027238,12645,0,1761785503,12973.432766689999,33.59819745000277,53376.074761920005 2025-10-30,00:51:45.000,303,11027246,12365,0,1761785504,12973.459711929994,33.63344309999957,53376.09572328001 2025-10-30,00:51:46.000,303,11027171,12445,0,1761785505,12973.46644823999,33.5629517999987,53376.10969752 2025-10-30,00:51:47.000,303,11027179,12565,0,1761785506,12973.452975619999,33.60524658000213,53376.1027104 2025-10-30,00:51:48.000,303,11027224,12445,0,1761785507,12973.479920859994,33.64049222999893,53376.074761920005 2025-10-30,00:51:49.000,303,11027221,12485,0,1761785508,12973.50686609999,33.62639397000021,53376.11668464001 2025-10-30,00:51:50.000,303,11027186,12685,0,1761785509,12973.52707502999,33.63344309999957,53376.08873616001 2025-10-30,00:51:51.000,303,11027264,12605,0,1761785510,12973.50686609999,33.63344309999957,53376.11668464001 2025-10-30,00:51:52.000,303,11027224,12365,0,1761785511,12973.540547649995,33.61229571000149,53376.1027104 2025-10-30,00:51:53.000,303,11027204,12445,0,1761785512,12973.5742292,33.59114832000341,53376.11668464001 2025-10-30,00:51:54.000,303,11027203,12725,0,1761785513,12973.58770181999,33.58409919000405,53376.11668464001 2025-10-30,00:51:55.000,303,11027212,12525,0,1761785514,12973.58770181999,33.534755280001264,53376.08174904 2025-10-30,00:51:56.000,303,11027208,12445,0,1761785515,12973.641592299995,33.49246049999783,53376.123671760004 2025-10-30,00:51:57.000,303,11027202,12565,0,1761785516,12973.66853753999,33.478362239999115,53376.144633120006 2025-10-30,00:51:58.000,303,11027167,12405,0,1761785517,12973.71569171,33.513607890003186,53376.13764600001 2025-10-30,00:51:59.000,303,11027180,12565,0,1761785518,12973.73590064,33.478362239999115,53376.11668464001 2025-10-30,00:52:00.000,303,11027231,12645,0,1761785519,12973.722428019995,33.478362239999115,53376.123671760004 2025-10-30,00:52:01.000,303,11027213,12405,0,1761785520,12973.7763185,33.49246049999783,53376.16559448001 2025-10-30,00:52:02.000,303,11027226,12485,0,1761785521,12973.78979111999,33.534755280001264,53376.17956872 2025-10-30,00:52:03.000,303,11027202,12565,0,1761785522,12973.81000004999,33.577050060004694,53376.20053008 2025-10-30,00:52:04.000,303,11027237,12525,0,1761785523,12973.803263739996,33.62639397000021,53376.15162024 2025-10-30,00:52:05.000,303,11027174,12565,0,1761785524,12973.79652743,33.647541359998286,53376.193542960005 2025-10-30,00:52:06.000,303,11027217,12645,0,1761785525,12973.81000004999,33.61934484000085,53376.25642704001 2025-10-30,00:52:07.000,303,11027182,12685,0,1761785526,12973.81000004999,33.62639397000021,53376.15860736 2025-10-30,00:52:08.000,303,11027188,12445,0,1761785527,12973.803263739996,33.654590489997645,53376.20053008 2025-10-30,00:52:09.000,303,11027241,12605,0,1761785528,12973.83020897999,33.66163962000428,53376.25642704001 2025-10-30,00:52:10.000,303,11027177,12485,0,1761785529,12973.83020897999,33.647541359998286,53376.193542960005 2025-10-30,00:52:11.000,303,11027173,12645,0,1761785530,12973.850417909991,33.66163962000428,53376.22847856 2025-10-30,00:52:12.000,303,11027135,12565,0,1761785531,12973.823472669996,33.647541359998286,53376.24943992 2025-10-30,00:52:13.000,303,11027203,12525,0,1761785532,12973.803263739996,33.66163962000428,53376.29834976 2025-10-30,00:52:14.000,303,11027214,12405,0,1761785533,12973.81673636,33.647541359998286,53376.26341416001 2025-10-30,00:52:15.000,303,11027223,12405,0,1761785534,12973.78979111999,33.59819745000277,53376.291362640004 2025-10-30,00:52:16.000,303,11027211,12525,0,1761785535,12973.803263739996,33.60524658000213,53376.27040128 2025-10-30,00:52:17.000,303,11027229,12525,0,1761785536,12973.74937325999,33.59819745000277,53376.22149144 2025-10-30,00:52:18.000,303,11027213,12645,0,1761785537,12973.722428019995,33.577050060004694,53376.291362640004 2025-10-30,00:52:19.000,303,11027204,12525,0,1761785538,12973.68874646999,33.54885353999998,53376.242452800005 2025-10-30,00:52:20.000,303,11027198,12565,0,1761785539,12973.64832860999,33.54885353999998,53376.30533688001 2025-10-30,00:52:21.000,303,11027157,12245,0,1761785540,12973.67527385,33.50655876000383,53376.242452800005 2025-10-30,00:52:22.000,303,11027214,12805,0,1761785541,12973.71569171,33.520657020002545,53376.27040128 2025-10-30,00:52:23.000,303,11027189,12485,0,1761785542,12973.68874646999,33.50655876000383,53376.312324000006 2025-10-30,00:52:24.000,303,11027239,12525,0,1761785543,12973.70895539999,33.520657020002545,53376.24943992 2025-10-30,00:52:25.000,303,11027166,12445,0,1761785544,12973.75610957,33.54180441000062,53376.26341416001 2025-10-30,00:52:26.000,303,11027216,12765,0,1761785545,12973.7763185,33.54885353999998,53376.242452800005 2025-10-30,00:52:27.000,303,11027223,12485,0,1761785546,12973.850417909991,33.54885353999998,53376.16559448001 2025-10-30,00:52:28.000,303,11027187,12685,0,1761785547,12973.91778101,33.55590266999934,53376.18655584001 2025-10-30,00:52:29.000,303,11027233,12525,0,1761785548,12974.005353039996,33.57000092999806,53376.20053008 2025-10-30,00:52:30.000,303,11027196,12685,0,1761785549,12974.086188759997,33.5629517999987,53376.17956872 2025-10-30,00:52:31.000,303,11027169,12485,0,1761785550,12974.160288170002,33.54885353999998,53376.15162024 2025-10-30,00:52:32.000,303,11027185,12565,0,1761785551,12974.315223299993,33.57000092999806,53376.15162024 2025-10-30,00:52:33.000,303,11027214,12445,0,1761785552,12974.396059019993,33.54180441000062,53376.144633120006 2025-10-30,00:52:34.000,303,11027218,12565,0,1761785553,12974.470158429998,33.54885353999998,53376.10969752 2025-10-30,00:52:35.000,303,11027202,12565,0,1761785554,12974.557730459994,33.49246049999783,53376.1725816 2025-10-30,00:52:36.000,303,11027194,12645,0,1761785555,12974.652038799999,33.464263980000396,53376.123671760004 2025-10-30,00:52:37.000,303,11027204,12525,0,1761785556,12974.81371024,33.44311659000232,53376.08174904 2025-10-30,00:52:38.000,303,11027230,12725,0,1761785557,12974.87433703,33.485411369998474,53376.11668464001 2025-10-30,00:52:39.000,303,11027236,12325,0,1761785558,12974.91475489,33.471313109999755,53376.09572328001 2025-10-30,00:52:40.000,303,11027174,12325,0,1761785559,12974.95517275,33.49246049999783,53376.06078768 2025-10-30,00:52:41.000,303,11027187,12405,0,1761785560,12975.03600847,33.513607890003186,53376.06777480001 2025-10-30,00:52:42.000,303,11027233,12565,0,1761785561,12975.157262050001,33.58409919000405,53376.10969752 2025-10-30,00:52:43.000,303,11027225,12565,0,1761785562,12975.150525739991,33.59114832000341,53376.13065888 2025-10-30,00:52:44.000,303,11027214,12565,0,1761785563,12975.197679910001,33.63344309999957,53376.1027104 2025-10-30,00:52:45.000,303,11027172,12485,0,1761785564,12975.238097770001,33.696885270001076,53376.123671760004 2025-10-30,00:52:46.000,303,11027205,12365,0,1761785565,12975.224625149996,33.71803265999915,53376.15860736 2025-10-30,00:52:47.000,303,11027252,12485,0,1761785566,12975.258306700001,33.73213091999787,53376.15162024 2025-10-30,00:52:48.000,303,11027135,12645,0,1761785567,12975.271779319992,33.73213091999787,53376.17956872 2025-10-30,00:52:49.000,303,11027178,12365,0,1761785568,12975.298724560002,33.753278310003225,53376.08174904 2025-10-30,00:52:50.000,303,11027194,12645,0,1761785569,12975.332406109992,33.753278310003225,53376.123671760004 2025-10-30,00:52:51.000,303,11027212,12525,0,1761785570,12975.271779319992,33.760327440002584,53376.1027104 2025-10-30,00:52:52.000,303,11027177,12645,0,1761785571,12975.204416219996,33.753278310003225,53376.1725816 2025-10-30,00:52:53.000,303,11027162,12485,0,1761785572,12975.211152529992,33.68278701000236,53376.11668464001 2025-10-30,00:52:54.000,303,11027206,12445,0,1761785573,12975.258306700001,33.760327440002584,53376.123671760004 2025-10-30,00:52:55.000,303,11027173,12645,0,1761785574,12975.251570389992,33.760327440002584,53376.123671760004 2025-10-30,00:52:56.000,303,11027180,12645,0,1761785575,12975.224625149996,33.78147483000066,53376.13764600001 2025-10-30,00:52:57.000,303,11027221,12445,0,1761785576,12975.157262050001,33.73213091999787,53376.13764600001 2025-10-30,00:52:58.000,303,11027191,12445,0,1761785577,12975.09663526,33.68983614000172,53376.13764600001 2025-10-30,00:52:59.000,303,11027227,12485,0,1761785578,12975.11684419,33.66868875000364,53376.10969752 2025-10-30,00:53:00.000,303,11027197,12365,0,1761785579,12975.11684419,33.76737657000194,53376.144633120006 2025-10-30,00:53:01.000,303,11027167,12565,0,1761785580,12975.11684419,33.72508178999851,53376.13065888 2025-10-30,00:53:02.000,303,11027157,12365,0,1761785581,12974.98885429999,33.64049222999893,53376.13764600001 2025-10-30,00:53:03.000,303,11027201,12445,0,1761785582,12974.921491199995,33.60524658000213,53376.11668464001 2025-10-30,00:53:04.000,303,11027183,12605,0,1761785583,12974.91475489,33.60524658000213,53376.16559448001 2025-10-30,00:53:05.000,303,11027197,12365,0,1761785584,12974.921491199995,33.57000092999806,53376.16559448001 2025-10-30,00:53:06.000,303,11027193,12645,0,1761785585,12974.881073339995,33.45721485000104,53376.123671760004 2025-10-30,00:53:07.000,303,11027205,12565,0,1761785586,12974.820446549995,33.42196920000424,53376.193542960005 2025-10-30,00:53:08.000,303,11027201,12645,0,1761785587,12974.78676499999,33.344428770004015,53376.2075172 2025-10-30,00:53:09.000,303,11027181,12445,0,1761785588,12974.76655606999,33.351477900003374,53376.15860736 2025-10-30,00:53:10.000,303,11027141,12685,0,1761785589,12974.759819759995,33.288035730001866,53376.11668464001 2025-10-30,00:53:11.000,303,11027163,12605,0,1761785590,12974.69245666,33.217544430001,53376.10969752 2025-10-30,00:53:12.000,303,11027167,12605,0,1761785591,12974.70592927999,33.26688834000379,53376.123671760004 2025-10-30,00:53:13.000,303,11027189,12285,0,1761785592,12974.631829869999,33.23164268999972,53376.16559448001 2025-10-30,00:53:14.000,303,11027215,12525,0,1761785593,12974.60488462999,33.1822987800042,53376.1725816 2025-10-30,00:53:15.000,303,11027127,12725,0,1761785594,12974.60488462999,33.118856610002695,53376.10969752 2025-10-30,00:53:16.000,303,11027217,12645,0,1761785595,12974.618357249994,33.125905740002054,53376.08873616001 2025-10-30,00:53:17.000,303,11027177,12605,0,1761785596,12974.62509355999,33.125905740002054,53376.123671760004 2025-10-30,00:53:18.000,303,11027150,12445,0,1761785597,12974.591412009999,33.069512699999905,53376.08174904 2025-10-30,00:53:19.000,303,11027223,12565,0,1761785598,12974.571203079999,33.08361095999862,53376.13065888 2025-10-30,00:53:20.000,303,11027226,12645,0,1761785599,12974.611620939999,33.069512699999905,53376.10969752 2025-10-30,00:53:21.000,303,11027160,12525,0,1761785600,12974.571203079999,33.076561829999264,53376.08873616001 2025-10-30,00:53:22.000,303,11027174,12685,0,1761785601,12974.598148319994,33.08361095999862,53376.13065888 2025-10-30,00:53:23.000,303,11027192,12445,0,1761785602,12974.66551141999,33.14000400000077,53376.123671760004 2025-10-30,00:53:24.000,303,11027149,12445,0,1761785603,12974.678984039994,33.14000400000077,53376.144633120006 2025-10-30,00:53:25.000,303,11027199,12485,0,1761785604,12974.678984039994,33.1822987800042,53376.08873616001 2025-10-30,00:53:26.000,303,11027172,12445,0,1761785605,12974.672247729999,33.19639704000292,53376.13764600001 2025-10-30,00:53:27.000,303,11027146,12565,0,1761785606,12974.70592927999,33.18934791000356,53376.09572328001 2025-10-30,00:53:28.000,303,11027185,12365,0,1761785607,12974.79350131,33.175249650004844,53376.123671760004 2025-10-30,00:53:29.000,303,11027217,12645,0,1761785608,12974.81371024,33.245740949998435,53376.144633120006 2025-10-30,00:53:30.000,303,11027166,12365,0,1761785609,12974.8541281,33.1822987800042,53376.13065888 2025-10-30,00:53:31.000,303,11027206,12725,0,1761785610,12974.88780964999,33.15410225999949,53376.11668464001 2025-10-30,00:53:42.000,303,11027203,12805,0,1761785621,12975.042744779996,33.069512699999905,53376.30533688001 2025-10-30,00:53:43.000,303,11027210,12605,0,1761785622,12975.02927215999,33.09066008999798,53376.28437552001 2025-10-30,00:53:44.000,303,11027139,12645,0,1761785623,12974.96864536999,33.13295487000141,53376.3472596 2025-10-30,00:53:45.000,303,11027171,12445,0,1761785624,12974.89454596,33.15410225999949,53376.34027248 2025-10-30,00:53:46.000,303,11027199,12725,0,1761785625,12974.89454596,33.20344617000228,53376.361233840005 2025-10-30,00:53:47.000,303,11027165,12725,0,1761785626,12974.8541281,33.238691819999076,53376.38918232 2025-10-30,00:53:48.000,303,11027158,12605,0,1761785627,12974.87433703,33.295084860001225,53376.40315656001 2025-10-30,00:53:49.000,303,11027162,12725,0,1761785628,12974.79350131,33.30918311999994,53376.43110504001 2025-10-30,00:53:50.000,303,11027159,12365,0,1761785629,12974.759819759995,33.32328137999866,53376.36822096 2025-10-30,00:53:51.000,303,11027144,12565,0,1761785630,12974.69245666,33.33033050999802,53376.43110504001 2025-10-30,00:54:02.000,303,11027151,12565,0,1761785641,12974.119870310002,33.50655876000383,53376.45206640001 2025-10-30,00:54:03.000,303,11027205,12645,0,1761785642,12974.072716139992,33.520657020002545,53376.46604064 2025-10-30,00:54:04.000,303,11027166,12445,0,1761785643,12974.052507209992,33.54885353999998,53376.47302776001 2025-10-30,00:54:05.000,303,11027200,12525,0,1761785644,12974.005353039996,33.62639397000021,53376.43110504001 2025-10-30,00:54:06.000,303,11027129,12645,0,1761785645,12973.991880419992,33.64049222999893,53376.44507928 2025-10-30,00:54:07.000,303,11027153,12565,0,1761785646,12973.958198870001,33.675737880003,53376.45206640001 2025-10-30,00:54:08.000,303,11027227,12405,0,1761785647,12973.985144109996,33.64049222999893,53376.47302776001 2025-10-30,00:54:09.000,303,11027124,12485,0,1761785648,12974.005353039996,33.73918005000451,53376.487002 2025-10-30,00:54:10.000,303,11027171,12485,0,1761785649,12973.931253629991,33.83081874000345,53376.47302776001 2025-10-30,00:54:11.000,303,11027221,12685,0,1761785650,12973.85715422,33.84491700000217,53376.47302776001 2025-10-30,00:54:12.000,303,11027116,12685,0,1761785651,12973.81000004999,33.880162649998965,53376.487002 2025-10-30,00:54:13.000,303,11027230,12445,0,1761785652,12973.783054809996,33.91540830000304,53376.46604064 2025-10-30,00:54:14.000,303,11027127,12645,0,1761785653,12973.742636949995,33.91540830000304,53376.51495048 2025-10-30,00:54:15.000,303,11027195,12645,0,1761785654,12973.722428019995,33.99294873000326,53376.5568732 2025-10-30,00:54:16.000,303,11027196,12285,0,1761785655,12973.66853753999,34.01409612000134,53376.50097624001 2025-10-30,00:54:17.000,303,11027164,12485,0,1761785656,12973.641592299995,34.01409612000134,53376.52193760001 2025-10-30,00:54:18.000,303,11027147,12645,0,1761785657,12973.59443813,33.99294873000326,53376.50796336 2025-10-30,00:54:19.000,303,11027182,12645,0,1761785658,12973.520338719994,34.0211452500007,53376.57084744001 2025-10-30,00:54:20.000,303,11027152,12645,0,1761785659,12973.452975619999,33.99294873000326,53376.59180880001 2025-10-30,00:54:21.000,303,11027149,12285,0,1761785660,12973.338458349994,34.049341769998136,53376.5568732 2025-10-30,00:54:22.000,303,11027196,12565,0,1761785661,12973.291304179998,34.049341769998136,53376.51495048 2025-10-30,00:54:23.000,303,11027190,12285,0,1761785662,12973.244150009989,34.00704699000198,53376.56386032 2025-10-30,00:54:24.000,303,11027169,12605,0,1761785663,12973.156577979993,33.99999786000262,53376.56386032 2025-10-30,00:54:25.000,303,11027117,12445,0,1761785664,12973.095951189993,34.05639090000477,53376.5568732 2025-10-30,00:54:26.000,303,11027117,12685,0,1761785665,12973.028588089997,34.049341769998136,53376.54988608001 2025-10-30,00:54:27.000,303,11027158,12525,0,1761785666,12972.914070819992,34.00704699000198,53376.56386032 2025-10-30,00:54:28.000,303,11027179,12645,0,1761785667,12972.813026169992,33.99294873000326,53376.49398912 2025-10-30,00:54:29.000,303,11027136,12485,0,1761785668,12972.685036279996,33.985899600003904,53376.60578304 2025-10-30,00:54:30.000,303,11027145,12645,0,1761785669,12972.55031007999,33.95770307999919,53376.528924720005 2025-10-30,00:54:31.000,303,11027188,12685,0,1761785670,12972.462738049995,33.95065394999983,53376.528924720005 2025-10-30,00:54:32.000,303,11027161,12685,0,1761785671,12972.30780291999,33.86606439000025,53376.528924720005 2025-10-30,00:54:33.000,303,11027119,12525,0,1761785672,12972.173076719999,33.85901526000089,53376.54988608001 2025-10-30,00:54:34.000,303,11027178,12405,0,1761785673,12971.977723729993,33.7744257000013,53376.53591184 2025-10-30,00:54:35.000,303,11027154,12445,0,1761785674,12971.829524909997,33.696885270001076,53376.50097624001 2025-10-30,00:54:36.000,303,11027207,12685,0,1761785675,12971.661117160002,33.675737880003,53376.480014880006 2025-10-30,00:54:37.000,303,11027178,12485,0,1761785676,12971.485973099996,33.66868875000364,53376.50097624001 2025-10-30,00:54:38.000,303,11027197,12525,0,1761785677,12971.324301659995,33.59819745000277,53376.45206640001 2025-10-30,00:54:39.000,303,11027156,12565,0,1761785678,12971.08853080999,33.5629517999987,53376.42411792001 2025-10-30,00:54:40.000,303,11027228,12525,0,1761785679,12970.947068299989,33.577050060004694,53376.361233840005 2025-10-30,00:54:41.000,303,11027188,12485,0,1761785680,12970.798869479993,33.54180441000062,53376.38219520001 2025-10-30,00:54:52.000,303,11027144,12445,0,1761785691,12969.343826520002,33.68278701000236,53376.01886496001 2025-10-30,00:54:53.000,303,11027196,12285,0,1761785692,12969.249518179997,33.710983529999794,53375.92803240001 2025-10-30,00:54:54.000,303,11027184,12645,0,1761785693,12969.168682459996,33.753278310003225,53375.907071040005 2025-10-30,00:54:55.000,303,11027151,12725,0,1761785694,12969.135000909992,33.68983614000172,53375.87213544 2025-10-30,00:54:56.000,303,11027185,12525,0,1761785695,12969.121528290001,33.72508178999851,53375.84418696 2025-10-30,00:54:57.000,303,11027223,12525,0,1761785696,12969.087846739996,33.753278310003225,53375.85117408001 2025-10-30,00:54:58.000,303,11027125,12525,0,1761785697,12969.027219949996,33.76737657000194,53375.80226424001 2025-10-30,00:54:59.000,303,11027165,12565,0,1761785698,12968.986802089996,33.753278310003225,53375.70444456 2025-10-30,00:55:00.000,303,11027250,12565,0,1761785699,12968.966593159996,33.703934400000435,53375.69745744 2025-10-30,00:55:01.000,303,11027165,12565,0,1761785700,12968.966593159996,33.72508178999851,53375.68348320001 2025-10-30,00:55:02.000,303,11027200,12445,0,1761785701,12968.926175299996,33.71803265999915,53375.67649608 2025-10-30,00:55:03.000,303,11027165,12405,0,1761785702,12968.85207588999,33.73918005000451,53375.59963776 2025-10-30,00:55:04.000,303,11027129,12645,0,1761785703,12968.79144909999,33.746229180003866,53375.59963776 2025-10-30,00:55:05.000,303,11027208,12565,0,1761785704,12968.81839434,33.76737657000194,53375.59265064001 2025-10-30,00:55:06.000,303,11027221,12565,0,1761785705,12968.764503859995,33.73918005000451,53375.58566352001 2025-10-30,00:55:07.000,303,11027173,12605,0,1761785706,12968.73082230999,33.73918005000451,53375.54374080001 2025-10-30,00:55:08.000,303,11027162,12485,0,1761785707,12968.703877069995,33.73213091999787,53375.48784384 2025-10-30,00:55:09.000,303,11027140,12485,0,1761785708,12968.724085999995,33.753278310003225,53375.45989536 2025-10-30,00:55:10.000,303,11027196,12605,0,1761785709,12968.683668139995,33.78147483000066,53375.438934 2025-10-30,00:55:11.000,303,11027234,12485,0,1761785710,12968.683668139995,33.7744257000013,53375.438934 2025-10-30,00:55:12.000,303,11027188,12645,0,1761785711,12968.67019551999,33.78147483000066,53375.438934 2025-10-30,00:55:13.000,303,11027190,12445,0,1761785712,12968.596096109999,33.83081874000345,53375.39002416 2025-10-30,00:55:14.000,303,11027214,12605,0,1761785713,12968.582623489994,33.82376961000409,53375.37604992001 2025-10-30,00:55:15.000,303,11027185,12485,0,1761785714,12968.515260389999,33.81672048000473,53375.36207568 2025-10-30,00:55:16.000,303,11027214,12485,0,1761785715,12968.495051459999,33.78852396000002,53375.38303704 2025-10-30,00:55:17.000,303,11027139,12405,0,1761785716,12968.447897289989,33.753278310003225,53375.34810144001 2025-10-30,00:55:18.000,303,11027139,12445,0,1761785717,12968.373797879998,33.71803265999915,53375.34111432 2025-10-30,00:55:19.000,303,11027230,12525,0,1761785718,12968.346852639988,33.746229180003866,53375.29919160001 2025-10-30,00:55:20.000,303,11027169,12605,0,1761785719,12968.259280609993,33.73213091999787,53375.236307520005 2025-10-30,00:55:21.000,303,11027175,12645,0,1761785720,12968.252544299998,33.73213091999787,53375.20835904001 2025-10-30,00:55:22.000,303,11027216,12645,0,1761785721,12968.151499649997,33.72508178999851,53375.187397680005 2025-10-30,00:55:23.000,303,11027202,12405,0,1761785722,12968.070663929997,33.654590489997645,53375.138487840006 2025-10-30,00:55:24.000,303,11027165,12605,0,1761785723,12968.010037139997,33.60524658000213,53375.1245136 2025-10-30,00:55:25.000,303,11027158,12445,0,1761785724,12967.956146659992,33.54885353999998,53375.09656512 2025-10-30,00:55:26.000,303,11027222,12645,0,1761785725,12967.882047250001,33.55590266999934,53375.06162952001 2025-10-30,00:55:27.000,303,11027161,12405,0,1761785726,12967.834893079991,33.49950963000447,53375.07560376 2025-10-30,00:55:28.000,303,11027191,12445,0,1761785727,12967.72037581,33.45721485000104,53375.01271968001 2025-10-30,00:55:29.000,303,11027199,12525,0,1761785728,12967.666485329995,33.42196920000424,53375.03368104 2025-10-30,00:55:30.000,303,11027154,12485,0,1761785729,12967.626067469995,33.39377267999953,53374.95682272 2025-10-30,00:55:31.000,303,11027251,12685,0,1761785730,12967.525022819995,33.337379640004656,53374.8799644 2025-10-30,00:55:32.000,303,11027235,12645,0,1761785731,12967.444187099994,33.30918311999994,53374.84502880001 2025-10-30,00:55:33.000,303,11027125,12445,0,1761785732,12967.34987875999,33.245740949998435,53374.77515760001 2025-10-30,00:55:34.000,303,11027175,12645,0,1761785733,12967.282515659994,33.175249650004844,53374.733234880005 2025-10-30,00:55:35.000,303,11027221,12525,0,1761785734,12967.174734699998,33.14000400000077,53374.76118336 2025-10-30,00:55:36.000,303,11027183,12725,0,1761785735,12967.174734699998,33.14000400000077,53374.684325040005 2025-10-30,00:55:37.000,303,11027188,12405,0,1761785736,12967.066953740003,33.069512699999905,53374.62842808001 2025-10-30,00:55:38.000,303,11027141,12445,0,1761785737,12967.013063259998,33.02721792000375,53374.59349248 2025-10-30,00:55:39.000,303,11027190,12445,0,1761785738,12966.972645399997,32.99197226999968,53374.54458264 2025-10-30,00:55:40.000,303,11027205,12805,0,1761785739,12966.885073370002,32.96377575000224,53374.516634160005 2025-10-30,00:55:41.000,303,11027198,12525,0,1761785740,12966.837919199992,32.98492314000032,53374.467724320006 2025-10-30,00:55:42.000,303,11027180,12445,0,1761785741,12966.797501339992,32.96377575000224,53374.446762960004 2025-10-30,00:55:43.000,303,11027177,12645,0,1761785742,12966.743610860001,32.99902139999904,53374.30702056 2025-10-30,00:55:44.000,303,11027188,12485,0,1761785743,12966.716665619992,32.99902139999904,53374.2860592 2025-10-30,00:55:45.000,303,11027202,12245,0,1761785744,12966.689720379996,32.98492314000032,53374.300033440006 2025-10-30,00:55:46.000,303,11027167,12485,0,1761785745,12966.608884659996,33.03426705000311,53374.279072080004 2025-10-30,00:55:47.000,303,11027195,12725,0,1761785746,12966.55499417999,33.02721792000375,53374.19522664 2025-10-30,00:55:48.000,303,11027268,12805,0,1761785747,12966.55499417999,33.076561829999264,53374.16029104 2025-10-30,00:55:49.000,303,11027198,12445,0,1761785748,12966.51457631999,33.14000400000077,53374.1463168 2025-10-30,00:55:50.000,303,11027214,12685,0,1761785749,12966.45394952999,33.14705313000013,53374.13932968 2025-10-30,00:55:51.000,303,11027230,12485,0,1761785750,12966.406795359995,33.20344617000228,53374.04849712 2025-10-30,00:55:52.000,303,11027175,12725,0,1761785751,12966.42026798,33.302133990000584,53374.02753576 2025-10-30,00:55:53.000,303,11027194,12485,0,1761785752,12966.37985012,33.36557616000209,53373.99958728 2025-10-30,00:55:54.000,303,11027191,12685,0,1761785753,12966.386586429995,33.43606746000296,53373.95067744 2025-10-30,00:55:55.000,303,11027180,12645,0,1761785754,12966.37985012,33.50655876000383,53373.92971608 2025-10-30,00:55:56.000,303,11027241,12285,0,1761785755,12966.41353166999,33.61934484000085,53373.88080624 2025-10-30,00:55:57.000,303,11027205,12405,0,1761785756,12966.447213219995,33.760327440002584,53373.86683200001 2025-10-30,00:55:58.000,303,11027172,12645,0,1761785757,12966.447213219995,33.83786787000281,53373.81093504 2025-10-30,00:55:59.000,303,11027158,12605,0,1761785758,12966.43374059999,33.90835917000368,53373.74106384001 2025-10-30,00:56:00.000,303,11027173,12445,0,1761785759,12966.427004289995,33.985899600003904,53373.727089600005 2025-10-30,00:56:01.000,303,11027175,12405,0,1761785760,12966.568466799996,34.098685680000926,53373.69914112001 2025-10-30,00:56:12.000,303,11027183,12365,0,1761785771,12967.71363949999,34.60622303999844,53373.14715864001 2025-10-30,00:56:13.000,303,11027237,12445,0,1761785772,12967.895519869991,34.62737043000379,53373.11921016001 2025-10-30,00:56:14.000,303,11027140,12405,0,1761785773,12968.030246069997,34.64851782000187,53373.07030032001 2025-10-30,00:56:15.000,303,11027173,12405,0,1761785774,12968.212126439998,34.71195999000338,53373.007416240005 2025-10-30,00:56:16.000,303,11027172,12645,0,1761785775,12968.400743119993,34.77540216000489,53372.94453216 2025-10-30,00:56:17.000,303,11027207,12445,0,1761785776,12968.602832419994,34.83884432999912,53372.90260944001 2025-10-30,00:56:18.000,303,11027199,12365,0,1761785777,12968.77797648,34.83884432999912,53372.90260944001 2025-10-30,00:56:19.000,303,11027170,12485,0,1761785778,12969.02048364,34.84589345999848,53372.84671248 2025-10-30,00:56:20.000,303,11027213,12685,0,1761785779,12969.215836629992,34.84589345999848,53372.790815520006 2025-10-30,00:56:21.000,303,11027197,12405,0,1761785780,12969.411189619997,34.87408998000319,53372.81177688001 2025-10-30,00:56:22.000,303,11027192,12405,0,1761785781,12969.532443199998,34.86704085000383,53372.76286704001 2025-10-30,00:56:23.000,303,11027227,12565,0,1761785782,12969.714323569999,34.84589345999848,53372.69299584001 2025-10-30,00:56:24.000,303,11027212,12605,0,1761785783,12969.87599501,34.81064781000168,53372.672034480005 2025-10-30,00:56:25.000,303,11027202,12605,0,1761785784,12970.01072120999,34.782451290004246,53372.6790216 2025-10-30,00:56:26.000,303,11027161,12285,0,1761785785,12970.165656339996,34.73310738000146,53372.672034480005 2025-10-30,00:56:27.000,303,11027168,12405,0,1761785786,12970.361009330001,34.740156510000816,53372.6790216 2025-10-30,00:56:28.000,303,11027144,12485,0,1761785787,12970.482262910002,34.71900912000274,53372.65107312 2025-10-30,00:56:29.000,303,11027186,12645,0,1761785788,12970.576571249992,34.690812599998026,53372.63709888 2025-10-30,00:56:30.000,303,11027199,12525,0,1761785789,12970.657406969993,34.59212477999972,53372.623124640006 2025-10-30,00:56:31.000,303,11027193,12485,0,1761785790,12970.751715309998,34.570977390001644,53372.63709888 2025-10-30,00:56:42.000,303,11027192,12805,0,1761785801,12970.960540919994,34.26081567000074,53372.56024056 2025-10-30,00:56:43.000,303,11027154,12405,0,1761785802,12970.96727722999,34.18327524000051,53372.52530496001 2025-10-30,00:56:44.000,303,11027172,12565,0,1761785803,12970.893177819999,34.21147175999795,53372.49735648001 2025-10-30,00:56:45.000,303,11027204,12565,0,1761785804,12970.893177819999,34.19032436999987,53372.51831784 2025-10-30,00:56:46.000,303,11027205,12325,0,1761785805,12970.899914129994,34.155078720003075,53372.5392792 2025-10-30,00:56:47.000,303,11027155,12565,0,1761785806,12970.792133169998,34.17622611000115,53372.46242088 2025-10-30,00:56:48.000,303,11027165,12445,0,1761785807,12970.792133169998,34.17622611000115,53372.49735648001 2025-10-30,00:56:49.000,303,11027209,12565,0,1761785808,12970.819078409993,34.218520890004584,53372.469408 2025-10-30,00:56:50.000,303,11027185,12645,0,1761785809,12970.825814719989,34.24671741000202,53372.455433760006 2025-10-30,00:56:51.000,303,11027205,12645,0,1761785810,12970.805605789988,34.25376654000138,53372.41351104 2025-10-30,00:56:52.000,303,11027221,12525,0,1761785811,12970.812342099998,34.281963059998816,53372.47639512001 2025-10-30,00:56:53.000,303,11027183,12525,0,1761785812,12970.805605789988,34.345405230000324,53372.455433760006 2025-10-30,00:56:54.000,303,11027171,12445,0,1761785813,12970.832551029998,34.40884740000183,53372.42748528001 2025-10-30,00:56:55.000,303,11027163,12565,0,1761785814,12970.832551029998,34.45819131000462,53372.406523920006 2025-10-30,00:56:56.000,303,11027200,12365,0,1761785815,12970.872968889998,34.47228957000334,53372.3646012 2025-10-30,00:56:57.000,303,11027178,12525,0,1761785816,12970.947068299989,34.53573174000485,53372.406523920006 2025-10-30,00:56:58.000,303,11027189,12365,0,1761785817,12971.014431399999,34.59917390999908,53372.3646012 2025-10-30,00:56:59.000,303,11027196,12605,0,1761785818,12971.09526712,34.62737043000379,53372.35062696 2025-10-30,00:57:00.000,303,11027149,12685,0,1761785819,12971.15589391,34.66966520999995,53372.31569136 2025-10-30,00:57:01.000,303,11027203,12605,0,1761785820,12971.27714749,34.69786173000466,53372.35062696 2025-10-30,00:57:02.000,303,11027204,12445,0,1761785821,12971.41861,34.754254769999534,53372.30870424001 2025-10-30,00:57:03.000,303,11027154,12605,0,1761785822,12971.47923679,34.76130389999889,53372.266781520004 2025-10-30,00:57:04.000,303,11027204,12405,0,1761785823,12971.560072510001,34.76835302999825,53372.25280728 2025-10-30,00:57:05.000,303,11027189,12485,0,1761785824,12971.688062399997,34.803598680002324,53372.29473 2025-10-30,00:57:06.000,303,11027170,12605,0,1761785825,12971.896888009993,34.8247460700004,53372.30171712 2025-10-30,00:57:07.000,303,11027220,12525,0,1761785826,12972.045086829989,34.8247460700004,53372.287742880006 2025-10-30,00:57:08.000,303,11027209,12605,0,1761785827,12972.125922549989,34.88818824000191,53372.27376864 2025-10-30,00:57:09.000,303,11027197,12725,0,1761785828,12972.260648749994,34.88113911000255,53372.28075576001 2025-10-30,00:57:10.000,303,11027162,12445,0,1761785829,12972.38863863999,34.9375321500047,53372.29473 2025-10-30,00:57:11.000,303,11027177,12525,0,1761785830,12972.523364839995,34.95867954000278,53372.25979440001 2025-10-30,00:57:12.000,303,11027189,12645,0,1761785831,12972.67829997,34.94458128000406,53372.238833040006 2025-10-30,00:57:13.000,303,11027129,12525,0,1761785832,12972.792817239992,35.029170840003644,53372.28075576001 2025-10-30,00:57:14.000,303,11027211,12725,0,1761785833,12972.961224990002,35.04326910000236,53372.24582016 2025-10-30,00:57:15.000,303,11027206,12485,0,1761785834,12973.062269640002,35.022121710004285,53372.31569136 2025-10-30,00:57:16.000,303,11027194,12605,0,1761785835,12973.203732149988,35.04326910000236,53372.34363984 2025-10-30,00:57:17.000,303,11027199,12525,0,1761785836,12973.40582144999,35.07851474999916,53372.34363984 2025-10-30,00:57:18.000,303,11027169,12525,0,1761785837,12973.53381134,35.10671127000387,53372.35062696 2025-10-30,00:57:19.000,303,11027187,12685,0,1761785838,12973.66853753999,35.08556387999852,53372.434472400004 2025-10-30,00:57:20.000,303,11027174,12365,0,1761785839,12973.7763185,35.0714656199998,53372.434472400004 2025-10-30,00:57:21.000,303,11027206,12685,0,1761785840,12973.87736315,35.08556387999852,53372.469408 2025-10-30,00:57:22.000,303,11027180,12445,0,1761785841,12973.991880419992,35.12080953000259,53372.49036936 2025-10-30,00:57:23.000,303,11027209,12485,0,1761785842,12974.099661380002,35.17720257000474,53372.49036936 2025-10-30,00:57:24.000,303,11027229,12525,0,1761785843,12974.227651269997,35.163104309998744,53372.56024056 2025-10-30,00:57:25.000,303,11027241,12685,0,1761785844,12974.261332820002,35.1842517000041,53372.574214800006 2025-10-30,00:57:26.000,303,11027199,12445,0,1761785845,12974.328695919998,35.25474299999769,53372.602163280004 2025-10-30,00:57:27.000,303,11027213,12565,0,1761785846,12974.463422119989,35.26884126000368,53372.69998296 2025-10-30,00:57:28.000,303,11027164,12685,0,1761785847,12974.510576289998,35.36047995000263,53372.7488928 2025-10-30,00:57:29.000,303,11027182,12445,0,1761785848,12974.611620939999,35.40277472999878,53372.73491856001 2025-10-30,00:57:30.000,303,11027167,12605,0,1761785849,12974.60488462999,35.40277472999878,53372.78382840001 2025-10-30,00:57:31.000,303,11027231,12685,0,1761785850,12974.60488462999,35.430971250003495,53372.82575112 2025-10-30,00:57:32.000,303,11027249,12445,0,1761785851,12974.611620939999,35.46621690000029,53372.87466096 2025-10-30,00:57:33.000,303,11027197,12565,0,1761785852,12974.658775109994,35.48736428999837,53372.9235708 2025-10-30,00:57:34.000,303,11027155,12485,0,1761785853,12974.658775109994,35.52260994000244,53372.98645488 2025-10-30,00:57:35.000,303,11027188,12325,0,1761785854,12974.598148319994,35.51556081000308,53372.97946776001 2025-10-30,00:57:36.000,303,11027207,12645,0,1761785855,12974.611620939999,35.52260994000244,53373.007416240005 2025-10-30,00:57:37.000,303,11027205,12725,0,1761785856,12974.60488462999,35.550806459999876,53373.09126168 2025-10-30,00:57:38.000,303,11027146,12765,0,1761785857,12974.524048909989,35.57900298000459,53373.11921016001 2025-10-30,00:57:39.000,303,11027237,12605,0,1761785858,12974.503839979989,35.614248630001384,53373.15414576 2025-10-30,00:57:40.000,303,11027149,12445,0,1761785859,12974.409531639998,35.600150370002666,53373.175107120005 2025-10-30,00:57:41.000,303,11027183,12525,0,1761785860,12974.321959610003,35.57195384999795,53373.2030556 2025-10-30,00:57:42.000,303,11027235,12445,0,1761785861,12974.254596509993,35.64949427999818,53373.23799120001 2025-10-30,00:57:43.000,303,11027178,12605,0,1761785862,12974.220914960002,35.64949427999818,53373.30087528 2025-10-30,00:57:44.000,303,11027232,12605,0,1761785863,12974.167024479997,35.74818210000376,53373.30087528 2025-10-30,00:57:45.000,303,11027172,12445,0,1761785864,12974.113133999992,35.72703470999841,53373.32183664 2025-10-30,00:57:46.000,303,11027240,12525,0,1761785865,12974.025561969996,35.72703470999841,53373.37074648 2025-10-30,00:57:47.000,303,11027239,12725,0,1761785866,12973.91778101,35.76228036000248,53373.37074648 2025-10-30,00:57:48.000,303,11027171,12565,0,1761785867,12973.924517319996,35.825722530003986,53373.3777336 2025-10-30,00:57:49.000,303,11027210,12525,0,1761785868,12973.870626839991,35.81867340000463,53373.412669200006 2025-10-30,00:57:50.000,303,11027242,12525,0,1761785869,12973.78979111999,35.797526009999274,53373.40568208001 2025-10-30,00:57:51.000,303,11027205,12805,0,1761785870,12973.783054809996,35.832771660003345,53373.440617680004 2025-10-30,00:57:52.000,303,11027185,12525,0,1761785871,12973.661801229995,35.790476879999915,53373.43363056001 2025-10-30,00:57:53.000,303,11027231,12605,0,1761785872,12973.53381134,35.797526009999274,53373.45459192001 2025-10-30,00:57:54.000,303,11027228,12645,0,1761785873,12973.49339348,35.797526009999274,53373.47555328 2025-10-30,00:57:55.000,303,11027222,12485,0,1761785874,12973.47318455,35.790476879999915,53373.517476 2025-10-30,00:57:56.000,303,11027219,12605,0,1761785875,12973.432766689999,35.76228036000248,53373.461579040006 2025-10-30,00:57:57.000,303,11027191,12605,0,1761785876,12973.351930969999,35.7411329700044,53373.4476048 2025-10-30,00:57:58.000,303,11027203,12685,0,1761785877,12973.304776799989,35.783427750000556,53373.48952752 2025-10-30,00:57:59.000,303,11027209,12205,0,1761785878,12973.291304179998,35.790476879999915,53373.48254040001 2025-10-30,00:58:00.000,303,11027166,12485,0,1761785879,12973.230677389998,35.776378620001196,53373.4476048 2025-10-30,00:58:01.000,303,11027218,12525,0,1761785880,12973.244150009989,35.825722530003986,53373.48952752 2025-10-30,00:58:02.000,303,11027227,12445,0,1761785881,12973.210468459998,35.85391905000142,53373.4476048 2025-10-30,00:58:03.000,303,11027162,12445,0,1761785882,12973.203732149988,35.90326296000421,53373.48952752 2025-10-30,00:58:04.000,303,11027225,12565,0,1761785883,12973.196995839993,35.91031209000357,53373.47555328 2025-10-30,00:58:05.000,303,11027198,12565,0,1761785884,12973.156577979993,35.91031209000357,53373.48952752 2025-10-30,00:58:06.000,303,11027205,12565,0,1761785885,12973.095951189993,35.91736122000293,53373.41965632 2025-10-30,00:58:07.000,303,11027209,12525,0,1761785886,12973.062269640002,35.93850861000101,53373.46856616 2025-10-30,00:58:08.000,303,11027227,12525,0,1761785887,12973.082478570002,35.91736122000293,53373.461579040006 2025-10-30,00:58:09.000,303,11027173,12565,0,1761785888,12973.102687500003,35.88916469999822,53373.50350176001 2025-10-30,00:58:10.000,303,11027217,12445,0,1761785889,12973.075742259993,35.839820790002705,53373.50350176001 2025-10-30,00:58:11.000,303,11027208,12285,0,1761785890,12973.055533329993,35.81162426999799,53373.42664344 2025-10-30,00:58:12.000,303,11027236,12605,0,1761785891,12973.042060710002,35.776378620001196,53373.49651464 2025-10-30,00:58:13.000,303,11027217,12405,0,1761785892,12973.028588089997,35.7411329700044,53373.46856616 2025-10-30,00:58:14.000,303,11027218,12285,0,1761785893,12973.062269640002,35.69178906000161,53373.46856616 2025-10-30,00:58:15.000,303,11027224,12405,0,1761785894,12973.075742259993,35.64949427999818,53373.510488880005 2025-10-30,00:58:16.000,303,11027228,12405,0,1761785895,12973.055533329993,35.64244514999882,53373.48952752 2025-10-30,00:58:17.000,303,11027232,12565,0,1761785896,12973.021851780002,35.6283468900001,53373.45459192001 2025-10-30,00:58:18.000,303,11027157,12365,0,1761785897,12973.042060710002,35.607199500002025,53373.50350176001 2025-10-30,00:58:19.000,303,11027166,12485,0,1761785898,12973.075742259993,35.557855589999235,53373.50350176001 2025-10-30,00:58:20.000,303,11027167,12365,0,1761785899,12973.095951189993,35.59310124000331,53373.53843736 2025-10-30,00:58:21.000,303,11027274,12565,0,1761785900,12973.102687500003,35.63539601999946,53373.53843736 2025-10-30,00:58:22.000,303,11027246,12485,0,1761785901,12973.095951189993,35.614248630001384,53373.50350176001 2025-10-30,00:58:23.000,303,11027197,12485,0,1761785902,12973.143105359988,35.656543410004815,53373.5873472 2025-10-30,00:58:24.000,303,11027259,12605,0,1761785903,12973.082478570002,35.663592540004174,53373.55241160001 2025-10-30,00:58:25.000,303,11027245,12565,0,1761785904,12973.095951189993,35.70588732000033,53373.56638584 2025-10-30,00:58:26.000,303,11027189,12525,0,1761785905,12973.095951189993,35.67064167000353,53373.59433432 2025-10-30,00:58:27.000,303,11027259,12605,0,1761785906,12973.075742259993,35.7411329700044,53373.629269920006 2025-10-30,00:58:28.000,303,11027213,12365,0,1761785907,12973.028588089997,35.71998557999905,53373.64324416 2025-10-30,00:58:29.000,303,11027213,12365,0,1761785908,12973.001642850002,35.71998557999905,53373.608308560004 2025-10-30,00:58:30.000,303,11027207,12725,0,1761785909,12972.967961299997,35.67064167000353,53373.69914112001 2025-10-30,00:58:31.000,303,11027179,12645,0,1761785910,12972.934279749992,35.6283468900001,53373.727089600005 2025-10-30,00:58:32.000,303,11027236,12485,0,1761785911,12972.880389270002,35.607199500002025,53373.72010248001 2025-10-30,00:58:33.000,303,11027210,12845,0,1761785912,12972.745663069996,35.557855589999235,53373.74805096001 2025-10-30,00:58:34.000,303,11027224,12365,0,1761785913,12972.57725532,35.52260994000244,53373.82490928 2025-10-30,00:58:35.000,303,11027197,12565,0,1761785914,12972.55704639,35.48031515999901,53373.82490928 2025-10-30,00:58:36.000,303,11027248,12405,0,1761785915,12972.482946979995,35.438020380002854,53373.85984488 2025-10-30,00:58:37.000,303,11027196,12445,0,1761785916,12972.39537495,35.438020380002854,53373.90875472001 2025-10-30,00:58:38.000,303,11027204,12565,0,1761785917,12972.28759398999,35.45211864000157,53373.91574184001 2025-10-30,00:58:39.000,303,11027257,12605,0,1761785918,12972.20675826999,35.48031515999901,53373.92971608 2025-10-30,00:58:40.000,303,11027193,12525,0,1761785919,12972.139395169994,35.49441341999773,53373.93670320001 2025-10-30,00:58:41.000,303,11027173,12645,0,1761785920,12972.105713619989,35.5296590700018,53373.97862592 2025-10-30,00:58:42.000,303,11027238,12645,0,1761785921,12972.038350519993,35.57195384999795,53373.98561304001 2025-10-30,00:58:43.000,303,11027203,12365,0,1761785922,12971.977723729993,35.607199500002025,53374.00657440001 2025-10-30,00:58:44.000,303,11027187,12485,0,1761785923,12971.842997530002,35.656543410004815,53374.02054864 2025-10-30,00:58:45.000,303,11027198,12525,0,1761785924,12971.836261219993,35.67064167000353,53373.9716388 2025-10-30,00:58:46.000,303,11027234,12605,0,1761785925,12971.816052289993,35.69883819000097,53373.99958728 2025-10-30,00:58:47.000,303,11027255,12445,0,1761785926,12971.701535020002,35.7411329700044,53373.9716388 2025-10-30,00:58:48.000,303,11027190,12285,0,1761785927,12971.694798709992,35.776378620001196,53373.97862592 2025-10-30,00:58:49.000,303,11027239,12485,0,1761785928,12971.620699300001,35.790476879999915,53373.95766456001 2025-10-30,00:58:50.000,303,11027212,12285,0,1761785929,12971.613962989992,35.776378620001196,53373.97862592 2025-10-30,00:58:51.000,303,11027239,12725,0,1761785930,12971.580281440001,35.832771660003345,53373.93670320001 2025-10-30,00:58:52.000,303,11027253,12445,0,1761785931,12971.593754059992,35.896213830004854,53373.98561304001 2025-10-30,00:58:53.000,303,11027199,12725,0,1761785932,12971.533127269991,35.94555774000037,53373.9716388 2025-10-30,00:58:54.000,303,11027203,12685,0,1761785933,12971.539863580001,35.98080339000444,53373.99260016 2025-10-30,00:58:55.000,303,11027219,12445,0,1761785934,12971.600490370001,36.03719642999931,53373.99260016 2025-10-30,00:58:56.000,303,11027213,12565,0,1761785935,12971.600490370001,36.072442080003384,53374.00657440001 2025-10-30,00:58:57.000,303,11027215,12605,0,1761785936,12971.654380849992,36.11473685999954,53373.9716388 2025-10-30,00:58:58.000,303,11027188,12525,0,1761785937,12971.708271329997,36.21342467999784,53373.93670320001 2025-10-30,00:58:59.000,303,11027186,12645,0,1761785938,12971.715007639992,36.22047381000448,53373.91574184001 2025-10-30,00:59:00.000,303,11027205,12485,0,1761785939,12971.721743950002,36.25571946000127,53373.92971608 2025-10-30,00:59:01.000,303,11027270,12445,0,1761785940,12971.782370740002,36.31211250000342,53373.9017676 2025-10-30,00:59:02.000,303,11027222,12605,0,1761785941,12971.869942769998,36.38260380000429,53373.894780480005 2025-10-30,00:59:03.000,303,11027155,12645,0,1761785942,12971.903624320003,36.41080032000173,53373.83888352001 2025-10-30,00:59:04.000,303,11027220,12645,0,1761785943,12971.930569559998,36.474242490003235,53373.87381912 2025-10-30,00:59:05.000,303,11027222,12405,0,1761785944,12971.937305869993,36.49538988000131,53373.796960800006 2025-10-30,00:59:06.000,303,11027270,12285,0,1761785945,12971.984460039988,36.53063552999811,53373.80394792 2025-10-30,00:59:07.000,303,11027208,12565,0,1761785946,12972.024877899988,36.601126829998975,53373.78298656 2025-10-30,00:59:08.000,303,11027227,12285,0,1761785947,12972.119186239994,36.657519870001124,53373.74805096001 2025-10-30,00:59:09.000,303,11027212,12485,0,1761785948,12972.20675826999,36.67161812999984,53373.72010248001 2025-10-30,00:59:10.000,303,11027205,12565,0,1761785949,12972.260648749994,36.62227422000433,53373.66420552 2025-10-30,00:59:11.000,303,11027249,12645,0,1761785950,12972.321275539995,36.657519870001124,53373.629269920006 2025-10-30,00:59:12.000,303,11027221,12565,0,1761785951,12972.40884756999,36.6786672599992,53373.6572184 2025-10-30,00:59:13.000,303,11027231,12445,0,1761785952,12972.50989221999,36.67161812999984,53373.67119264001 2025-10-30,00:59:14.000,303,11027196,12685,0,1761785953,12972.53683746,36.71391291000327,53373.55241160001 2025-10-30,00:59:15.000,303,11027245,12485,0,1761785954,12972.631145799991,36.69276551999792,53373.559398720005 2025-10-30,00:59:16.000,303,11027194,12445,0,1761785955,12972.725454139996,36.699814650004555,53373.55241160001 2025-10-30,00:59:17.000,303,11027232,12405,0,1761785956,12972.779344620001,36.706863780003914,53373.53145024001 2025-10-30,00:59:18.000,303,11027226,12565,0,1761785957,12972.839971410001,36.71391291000327,53373.52446312 2025-10-30,00:59:19.000,303,11027255,12405,0,1761785958,12972.860180340002,36.6786672599992,53373.49651464 2025-10-30,00:59:20.000,303,11027217,12445,0,1761785959,12972.941016060002,36.6786672599992,53373.47555328 2025-10-30,00:59:21.000,303,11027193,12365,0,1761785960,12972.994906539992,36.72801117000199,53373.34978512 2025-10-30,00:59:22.000,303,11027235,12565,0,1761785961,12973.048797019997,36.72801117000199,53373.42664344 2025-10-30,00:59:23.000,303,11027207,12525,0,1761785962,12973.055533329993,36.6786672599992,53373.39869496 2025-10-30,00:59:24.000,303,11027222,12645,0,1761785963,12973.095951189993,36.69276551999792,53373.37074648 2025-10-30,00:59:25.000,303,11027209,12565,0,1761785964,12973.129632739998,36.643421610002406,53373.37074648 2025-10-30,00:59:26.000,303,11027196,12605,0,1761785965,12973.109423809998,36.62932335000369,53373.28690104001 2025-10-30,00:59:27.000,303,11027207,12365,0,1761785966,12973.082478570002,36.61522508999769,53373.244978320006 2025-10-30,00:59:28.000,303,11027207,12525,0,1761785967,12973.176786909993,36.608175959998334,53373.23799120001 2025-10-30,00:59:29.000,303,11027273,12285,0,1761785968,12973.136369049993,36.58702857000026,53373.25196544 2025-10-30,00:59:30.000,303,11027184,12485,0,1761785969,12973.109423809998,36.61522508999769,53373.21702984001 2025-10-30,00:59:31.000,303,11027185,12405,0,1761785970,12973.055533329993,36.62932335000369,53373.16113288 2025-10-30,00:59:32.000,303,11027227,12405,0,1761785971,12972.967961299997,36.61522508999769,53373.126197280006 2025-10-30,00:59:33.000,303,11027202,12485,0,1761785972,12972.988170229997,36.601126829998975,53373.105235920004 2025-10-30,00:59:34.000,303,11027207,12645,0,1761785973,12972.927543439997,36.58702857000026,53373.0633132 2025-10-30,00:59:35.000,303,11027179,12485,0,1761785974,12972.833235099992,36.601126829998975,53373.007416240005 2025-10-30,00:59:36.000,303,11027181,12525,0,1761785975,12972.813026169992,36.608175959998334,53372.96549352 2025-10-30,00:59:37.000,303,11027182,12405,0,1761785976,12972.738926760001,36.5799794400009,53372.95151928001 2025-10-30,00:59:38.000,303,11027184,12365,0,1761785977,12972.63788211,36.49538988000131,53372.94453216 2025-10-30,00:59:39.000,303,11027261,12645,0,1761785978,12972.63788211,36.50948814000003,53372.90260944001 2025-10-30,00:59:40.000,303,11027219,12485,0,1761785979,12972.67829997,36.49538988000131,53372.83273824001 2025-10-30,00:59:41.000,303,11027167,12365,0,1761785980,12972.685036279996,36.50243901000067,53372.818764 2025-10-30,00:59:42.000,303,11027173,12485,0,1761785981,12972.624409489996,36.45309509999788,53372.76286704001 2025-10-30,00:59:43.000,303,11027192,12485,0,1761785982,12972.57725532,36.40375119000237,53372.71395720001 2025-10-30,00:59:44.000,303,11027244,12565,0,1761785983,12972.63788211,36.424898580000445,53372.6790216 2025-10-30,00:59:45.000,303,11027206,12485,0,1761785984,12972.61767318,36.38260380000429,53372.63011176 2025-10-30,00:59:46.000,303,11027224,12365,0,1761785985,12972.65809104,36.417849450001086,53372.602163280004 2025-10-30,00:59:47.000,303,11027221,12645,0,1761785986,12972.67829997,36.481291620002594,53372.553253440004 2025-10-30,00:59:48.000,303,11027207,12565,0,1761785987,12972.718717830001,36.49538988000131,53372.469408 2025-10-30,00:59:49.000,303,11027185,12645,0,1761785988,12972.759135690001,36.52358639999875,53372.434472400004 2025-10-30,00:59:50.000,303,11027170,12485,0,1761785989,12972.833235099992,36.643421610002406,53372.39254968 2025-10-30,00:59:51.000,303,11027226,12445,0,1761785990,12972.920807130002,36.66456900000048,53372.35761408001 2025-10-30,00:59:52.000,303,11027246,12405,0,1761785991,12972.974697609992,36.706863780003914,53372.25280728 2025-10-30,00:59:53.000,303,11027231,12485,0,1761785992,12973.028588089997,36.73506030000135,53372.27376864 2025-10-30,00:59:54.000,303,11027221,12285,0,1761785993,12973.075742259993,36.81260073000158,53372.217871680004 2025-10-30,00:59:55.000,303,11027239,12365,0,1761785994,12973.149841669998,36.85489550999773,53372.19691032 2025-10-30,00:59:56.000,303,11027188,12485,0,1761785995,12973.230677389998,36.90423942000052,53372.168961840005 2025-10-30,00:59:57.000,303,11027233,12405,0,1761785996,12973.291304179998,36.890141160001804,53372.02921944 2025-10-30,00:59:58.000,303,11027242,12445,0,1761785997,12973.365403589989,36.833748119999655,53372.06415504001 2025-10-30,00:59:59.000,303,11027247,12485,0,1761785998,12973.392348829999,36.840797249999014,53372.001270960005 2025-10-30,01:00:00.000,303,11027215,12565,0,1761785999,12973.47318455,36.81260073000158,53371.99428384001 2025-10-30,01:00:01.000,303,11027228,12645,0,1761786000,12973.540547649995,36.770305949998146,53371.98729672 2025-10-30,01:00:02.000,303,11027206,12685,0,1761786001,12973.58770181999,36.75620768999943,53371.952361120006 2025-10-30,01:00:03.000,303,11027203,12365,0,1761786002,12973.621383369995,36.76325681999879,53371.86152856 2025-10-30,01:00:04.000,303,11027196,12525,0,1761786003,12973.73590064,36.73506030000135,53371.85454144001 2025-10-30,01:00:05.000,303,11027157,12405,0,1761786004,12973.762845879995,36.6786672599992,53371.85454144001 2025-10-30,01:00:06.000,303,11027195,12445,0,1761786005,12973.79652743,36.657519870001124,53371.74973464 2025-10-30,01:00:07.000,303,11027208,12365,0,1761786006,12973.850417909991,36.62932335000369,53371.69383768 2025-10-30,01:00:08.000,303,11027216,12445,0,1761786007,12973.89757208,36.608175959998334,53371.67986344 2025-10-30,01:00:09.000,303,11027243,12325,0,1761786008,12973.964935179996,36.601126829998975,53371.67287632 2025-10-30,01:00:10.000,303,11027174,12285,0,1761786009,12973.998616730001,36.51653726999939,53371.568069520006 2025-10-30,01:00:11.000,303,11027210,12365,0,1761786010,12974.119870310002,36.5447337900041,53371.58903088001 2025-10-30,01:00:12.000,303,11027194,12285,0,1761786011,12974.180497100002,36.55178292000346,53371.5261468 2025-10-30,01:00:13.000,303,11027214,12485,0,1761786012,12974.160288170002,36.53063552999811,53371.58204376 2025-10-30,01:00:14.000,303,11027230,12405,0,1761786013,12974.247860199997,36.53063552999811,53371.60999224001 2025-10-30,01:00:15.000,303,11027191,12525,0,1761786014,12974.308486989998,36.44604596999852,53371.57505664 2025-10-30,01:00:16.000,303,11027198,12285,0,1761786015,12974.328695919998,36.460144230004516,53371.49121120001 2025-10-30,01:00:17.000,303,11027209,12605,0,1761786016,12974.409531639998,36.45309509999788,53371.51915968001 2025-10-30,01:00:18.000,303,11027229,12645,0,1761786017,12974.449949499998,36.431947709999804,53371.4562756 2025-10-30,01:00:19.000,303,11027175,12405,0,1761786018,12974.463422119989,36.368505539998296,53371.449288480006 2025-10-30,01:00:20.000,303,11027233,12405,0,1761786019,12974.449949499998,36.36145640999894,53371.379417280004 2025-10-30,01:00:21.000,303,11027198,12365,0,1761786020,12974.517312599994,36.34030902000086,53371.35845592 2025-10-30,01:00:22.000,303,11027198,12325,0,1761786021,12974.503839979989,36.28391597999871,53371.37243016001 2025-10-30,01:00:23.000,303,11027196,12525,0,1761786022,12974.550994149999,36.27686684999935,53371.30954608 2025-10-30,01:00:24.000,303,11027204,12645,0,1761786023,12974.591412009999,36.25571946000127,53371.30255896001 2025-10-30,01:00:25.000,303,11027158,12605,0,1761786024,12974.598148319994,36.199326419999124,53371.30954608 2025-10-30,01:00:26.000,303,11027173,12485,0,1761786025,12974.591412009999,36.15703164000297,53371.26762336 2025-10-30,01:00:27.000,303,11027168,12405,0,1761786026,12974.658775109994,36.12883511999826,53371.26762336 2025-10-30,01:00:28.000,303,11027209,12605,0,1761786027,12974.72613820999,36.10768773000018,53371.20473928001 2025-10-30,01:00:29.000,303,11027216,12645,0,1761786028,12974.699192969994,36.09358947000146,53371.25364912001 2025-10-30,01:00:30.000,303,11027175,12565,0,1761786029,12974.71266559,36.1217859899989,53371.20473928001 2025-10-30,01:00:31.000,303,11027217,12645,0,1761786030,12974.74634713999,36.07949121000274,53371.211726400004 2025-10-30,01:00:32.000,303,11027179,12365,0,1761786031,12974.70592927999,36.13588425000489,53371.14884232 2025-10-30,01:00:33.000,303,11027208,12565,0,1761786032,12974.76655606999,36.0865403400021,53371.14884232 2025-10-30,01:00:34.000,303,11027189,12445,0,1761786033,12974.79350131,36.10063860000082,53371.08595824001 2025-10-30,01:00:35.000,303,11027170,12485,0,1761786034,12974.79350131,36.072442080003384,53371.07897112 2025-10-30,01:00:36.000,303,11027187,12445,0,1761786035,12974.83391917,36.0865403400021,53371.05800976001 2025-10-30,01:00:37.000,303,11027200,12285,0,1761786036,12974.881073339995,36.11473685999954,53371.0021128 2025-10-30,01:00:38.000,303,11027204,12445,0,1761786037,12974.90801857999,36.072442080003384,53370.995125680005 2025-10-30,01:00:39.000,303,11027189,12365,0,1761786038,12974.92822750999,36.065392950004025,53370.995125680005 2025-10-30,01:00:40.000,303,11027211,12685,0,1761786039,12974.96864536999,36.03719642999931,53370.91826736001 2025-10-30,01:00:41.000,303,11027199,12485,0,1761786040,12975.042744779996,36.03719642999931,53370.93922872001 2025-10-30,01:00:42.000,303,11027187,12365,0,1761786041,12975.083162639996,36.016049040001235,53370.89031888001 2025-10-30,01:00:43.000,303,11027245,12525,0,1761786042,12975.11684419,35.9878525200038,53370.88333176 2025-10-30,01:00:44.000,303,11027154,12685,0,1761786043,12975.177470980001,36.07949121000274,53370.85538328 2025-10-30,01:00:45.000,303,11027166,12685,0,1761786044,12975.244834079997,36.065392950004025,53370.82044768001 2025-10-30,01:00:46.000,303,11027152,12405,0,1761786045,12975.265043009997,35.98080339000444,53370.83442192 2025-10-30,01:00:47.000,303,11027180,12365,0,1761786046,12975.399769210002,36.016049040001235,53370.79948632001 2025-10-30,01:00:48.000,303,11027208,12685,0,1761786047,12975.460396000002,36.03014729999995,53370.83442192 2025-10-30,01:00:49.000,303,11027158,12565,0,1761786048,12975.507550169998,36.05129468999803,53370.84839616001 2025-10-30,01:00:50.000,303,11027195,12605,0,1761786049,12975.595122199993,36.09358947000146,53370.71564088 2025-10-30,01:00:51.000,303,11027135,12565,0,1761786050,12975.689430539998,36.07949121000274,53370.74358936 2025-10-30,01:00:52.000,303,11027189,12605,0,1761786051,12975.783738879989,36.072442080003384,53370.70166664001 2025-10-30,01:00:53.000,303,11027167,12565,0,1761786052,12975.817420429994,36.016049040001235,53370.70166664001 2025-10-30,01:00:54.000,303,11027173,12245,0,1761786053,12975.918465079994,36.065392950004025,53370.659743920005 2025-10-30,01:00:55.000,303,11027225,12565,0,1761786054,12976.04645496999,36.072442080003384,53370.64576968 2025-10-30,01:00:56.000,303,11027184,12445,0,1761786055,12976.08687282999,36.04424555999867,53370.63179544001 2025-10-30,01:00:57.000,303,11027167,12725,0,1761786056,12976.21486272,36.072442080003384,53370.64576968 2025-10-30,01:00:58.000,303,11027154,12365,0,1761786057,12976.349588919991,36.10768773000018,53370.6178212 2025-10-30,01:00:59.000,303,11027151,12725,0,1761786058,12976.477578810001,36.0865403400021,53370.589872720004 2025-10-30,01:01:00.000,303,11027218,12525,0,1761786059,12976.558414530002,36.1217859899989,53370.60384696001 2025-10-30,01:01:01.000,303,11027139,12525,0,1761786060,12976.652722869992,36.0865403400021,53370.63878256 2025-10-30,01:01:02.000,303,11027108,12565,0,1761786061,12976.861548479988,36.12883511999826,53370.59685984 2025-10-30,01:01:03.000,303,11027172,12725,0,1761786062,12976.982802059989,36.13588425000489,53370.57589848 2025-10-30,01:01:04.000,303,11027187,12365,0,1761786063,12977.036692539994,36.12883511999826,53370.52000152 2025-10-30,01:01:05.000,303,11027195,12525,0,1761786064,12977.18489135999,36.13588425000489,53370.59685984 2025-10-30,01:01:06.000,303,11027216,12445,0,1761786065,12977.339826489995,36.17817903000105,53370.58288560001 2025-10-30,01:01:07.000,303,11027167,12405,0,1761786066,12977.44760744999,36.17112990000169,53370.589872720004 2025-10-30,01:01:08.000,303,11027252,12565,0,1761786067,12977.541915789996,36.1217859899989,53370.58288560001 2025-10-30,01:01:09.000,303,11027187,12765,0,1761786068,12977.642960439996,36.14293338000425,53370.6178212 2025-10-30,01:01:10.000,303,11027142,12525,0,1761786069,12977.784422949997,36.1217859899989,53370.62480832 2025-10-30,01:01:11.000,303,11027183,12365,0,1761786070,12977.878731290002,36.10063860000082,53370.62480832 2025-10-30,01:01:12.000,303,11027239,12525,0,1761786071,12977.959567010003,36.072442080003384,53370.6178212 2025-10-30,01:01:13.000,303,11027202,12525,0,1761786072,12978.040402729988,36.03014729999995,53370.60384696001 2025-10-30,01:01:14.000,303,11027177,12485,0,1761786073,12978.087556899998,36.03719642999931,53370.64576968 2025-10-30,01:01:15.000,303,11027222,12645,0,1761786074,12978.094293209993,35.973754259997804,53370.68070528001 2025-10-30,01:01:16.000,303,11027188,12525,0,1761786075,12978.222283099989,36.008999910001876,53370.66673104 2025-10-30,01:01:17.000,303,11027211,12605,0,1761786076,12978.32332774999,36.023098170000594,53370.729615120006 2025-10-30,01:01:18.000,303,11027159,12765,0,1761786077,12978.38395453999,35.973754259997804,53370.70166664001 2025-10-30,01:01:19.000,303,11027178,12325,0,1761786078,12978.43110871,35.9878525200038,53370.76455072 2025-10-30,01:01:20.000,303,11027162,12485,0,1761786079,12978.478262879995,35.973754259997804,53370.73660224 2025-10-30,01:01:21.000,303,11027154,12685,0,1761786080,12978.599516459995,36.008999910001876,53370.74358936 2025-10-30,01:01:22.000,303,11027241,12685,0,1761786081,12978.64667062999,35.94555774000037,53370.76455072 2025-10-30,01:01:23.000,303,11027145,12525,0,1761786082,12978.62646169999,35.959655999999086,53370.73660224 2025-10-30,01:01:24.000,303,11027155,12445,0,1761786083,12978.68708848999,35.99490165000316,53370.778524960006 2025-10-30,01:01:25.000,303,11027169,12445,0,1761786084,12978.73424266,36.008999910001876,53370.778524960006 2025-10-30,01:01:26.000,303,11027175,12565,0,1761786085,12978.761187899996,36.03719642999931,53370.79948632001 2025-10-30,01:01:27.000,303,11027175,12645,0,1761786086,12978.727506349991,35.973754259997804,53370.78551208 2025-10-30,01:01:28.000,303,11027193,12365,0,1761786087,12978.781396829996,36.008999910001876,53370.778524960006 2025-10-30,01:01:29.000,303,11027142,12525,0,1761786088,12978.761187899996,35.93850861000101,53370.81346056 2025-10-30,01:01:30.000,303,11027169,12485,0,1761786089,12978.767924209991,35.93850861000101,53370.82044768001 2025-10-30,01:01:31.000,303,11027143,12565,0,1761786090,12978.761187899996,35.98080339000444,53370.827434800005 2025-10-30,01:01:32.000,303,11027178,12525,0,1761786091,12978.767924209991,35.9878525200038,53370.84839616001 2025-10-30,01:01:33.000,303,11027241,12365,0,1761786092,12978.761187899996,35.92441035000229,53370.827434800005 2025-10-30,01:01:34.000,303,11027179,12485,0,1761786093,12978.6938248,35.93850861000101,53370.80647344 2025-10-30,01:01:35.000,303,11027198,12685,0,1761786094,12978.747715279991,35.973754259997804,53370.86935752001 2025-10-30,01:01:36.000,303,11027134,12605,0,1761786095,12978.815078380001,36.023098170000594,53370.84839616001 2025-10-30,01:01:37.000,303,11027208,12445,0,1761786096,12978.855496240001,36.07949121000274,53370.876344640004 2025-10-30,01:01:38.000,303,11027142,12645,0,1761786097,12978.801605759996,36.03014729999995,53370.84839616001 2025-10-30,01:01:39.000,303,11027184,12525,0,1761786098,12978.801605759996,36.00195078000252,53370.86935752001 2025-10-30,01:01:40.000,303,11027186,12485,0,1761786099,12978.868968859992,36.058343820004666,53370.80647344 2025-10-30,01:01:41.000,303,11027149,12645,0,1761786100,12978.929595649992,36.0865403400021,53370.876344640004 2025-10-30,01:01:42.000,303,11027182,12285,0,1761786101,12978.895914100001,36.0865403400021,53370.778524960006 2025-10-30,01:01:43.000,303,11027166,12325,0,1761786102,12978.909386719992,36.072442080003384,53370.88333176 2025-10-30,01:01:44.000,303,11027172,12645,0,1761786103,12979.091267089992,36.14998251000361,53370.88333176 2025-10-30,01:01:45.000,303,11027175,12565,0,1761786104,12979.178839120003,36.206375549998484,53370.84140904 2025-10-30,01:01:46.000,303,11027208,12485,0,1761786105,12979.145157569998,36.185228160000406,53370.90429312 2025-10-30,01:01:47.000,303,11027173,12405,0,1761786106,12979.199048050003,36.21342467999784,53370.86935752001 2025-10-30,01:01:48.000,303,11027203,12365,0,1761786107,12979.306829009998,36.298014240004704,53370.84140904 2025-10-30,01:01:49.000,303,11027139,12565,0,1761786108,12979.367455799998,36.31211250000342,53370.79948632001 2025-10-30,01:01:50.000,303,11027169,12525,0,1761786109,12979.333774249993,36.28391597999871,53370.8623704 2025-10-30,01:01:51.000,303,11027187,12525,0,1761786110,12979.380928419989,36.3332598900015,53370.81346056 2025-10-30,01:01:52.000,303,11027176,12485,0,1761786111,12979.434818899994,36.36145640999894,53370.84839616001 2025-10-30,01:01:53.000,303,11027236,12525,0,1761786112,12979.495445689994,36.38965293000365,53370.876344640004 2025-10-30,01:01:54.000,303,11027145,12525,0,1761786113,12979.54259985999,36.40375119000237,53370.8623704 2025-10-30,01:01:55.000,303,11027205,12525,0,1761786114,12979.56280878999,36.40375119000237,53370.876344640004 2025-10-30,01:01:56.000,303,11027178,12325,0,1761786115,12979.66385343999,36.375554669997655,53370.91128024 2025-10-30,01:01:57.000,303,11027202,12605,0,1761786116,12979.7716344,36.417849450001086,53370.90429312 2025-10-30,01:01:58.000,303,11027186,12525,0,1761786117,12979.87267905,36.43899683999916,53370.91826736001 2025-10-30,01:01:59.000,303,11027169,12605,0,1761786118,12979.87267905,36.43899683999916,53370.827434800005 2025-10-30,01:02:00.000,303,11027196,12445,0,1761786119,12979.859206429996,36.43899683999916,53370.876344640004 2025-10-30,01:02:01.000,303,11027203,12445,0,1761786120,12979.919833219996,36.481291620002594,53370.91128024 2025-10-30,01:02:02.000,303,11027189,12405,0,1761786121,12980.007405249991,36.431947709999804,53370.89031888001 2025-10-30,01:02:03.000,303,11027224,12565,0,1761786122,12980.081504659996,36.481291620002594,53370.91128024 2025-10-30,01:02:04.000,303,11027127,12405,0,1761786123,12980.189285619992,36.53063552999811,53370.925254480004 2025-10-30,01:02:05.000,303,11027199,12325,0,1761786124,12980.243176099997,36.53063552999811,53370.90429312 2025-10-30,01:02:06.000,303,11027243,12485,0,1761786125,12980.175813000002,36.51653726999939,53370.93922872001 2025-10-30,01:02:07.000,303,11027162,12645,0,1761786126,12980.175813000002,36.53768466000474,53370.96019008 2025-10-30,01:02:08.000,303,11027176,12885,0,1761786127,12980.243176099997,36.594077699999616,53370.98115144 2025-10-30,01:02:09.000,303,11027147,12565,0,1761786128,12980.310539199992,36.608175959998334,53371.0021128 2025-10-30,01:02:10.000,303,11027217,12565,0,1761786129,12980.324011819997,36.5799794400009,53370.96019008 2025-10-30,01:02:11.000,303,11027199,12445,0,1761786130,12980.377902300002,36.594077699999616,53370.946215840006 2025-10-30,01:02:12.000,303,11027233,12605,0,1761786131,12980.418320160003,36.61522508999769,53370.93922872001 2025-10-30,01:02:13.000,303,11027255,12565,0,1761786132,12980.425056469998,36.62227422000433,53370.98115144 2025-10-30,01:02:14.000,303,11027173,12565,0,1761786133,12980.452001709993,36.608175959998334,53370.96717720001 2025-10-30,01:02:15.000,303,11027238,12285,0,1761786134,12980.445265399998,36.608175959998334,53370.93922872001 2025-10-30,01:02:16.000,303,11027145,12325,0,1761786135,12980.539573739989,36.62932335000369,53370.98115144 2025-10-30,01:02:17.000,303,11027167,12525,0,1761786136,12980.539573739989,36.63637248000305,53370.995125680005 2025-10-30,01:02:18.000,303,11027152,12565,0,1761786137,12980.566518979998,36.61522508999769,53371.02307416 2025-10-30,01:02:19.000,303,11027176,12485,0,1761786138,12980.606936839999,36.650470740001765,53371.05800976001 2025-10-30,01:02:20.000,303,11027233,12605,0,1761786139,12980.687772559999,36.643421610002406,53371.03704840001 2025-10-30,01:02:21.000,303,11027164,12645,0,1761786140,12980.674299939994,36.58702857000026,53371.02307416 2025-10-30,01:02:22.000,303,11027195,12365,0,1761786141,12980.620409459989,36.62227422000433,53371.05102264 2025-10-30,01:02:23.000,303,11027219,12645,0,1761786142,12980.694508869994,36.67161812999984,53371.09993248 2025-10-30,01:02:24.000,303,11027200,12525,0,1761786143,12980.76860828,36.68571638999856,53371.092945360004 2025-10-30,01:02:25.000,303,11027237,12445,0,1761786144,12980.74166303999,36.657519870001124,53371.113906720006 2025-10-30,01:02:26.000,303,11027209,12525,0,1761786145,12980.72145410999,36.67161812999984,53371.10691960001 2025-10-30,01:02:27.000,303,11027212,12605,0,1761786146,12980.70124517999,36.6786672599992,53371.05102264 2025-10-30,01:02:28.000,303,11027172,12365,0,1761786147,12980.795553519994,36.6786672599992,53371.071984 2025-10-30,01:02:29.000,303,11027161,12365,0,1761786148,12980.734926729994,36.61522508999769,53371.12788096 2025-10-30,01:02:30.000,303,11027162,12445,0,1761786149,12980.76187196999,36.5799794400009,53371.07897112 2025-10-30,01:02:31.000,303,11027204,12405,0,1761786150,12980.795553519994,36.594077699999616,53371.15582944001 2025-10-30,01:02:32.000,303,11027186,12365,0,1761786151,12980.76860828,36.58702857000026,53371.20473928001 2025-10-30,01:02:33.000,303,11027160,12445,0,1761786152,12980.795553519994,36.601126829998975,53371.1418552 2025-10-30,01:02:34.000,303,11027176,12325,0,1761786153,12980.82923507,36.62227422000433,53371.092945360004 2025-10-30,01:02:35.000,303,11027193,12645,0,1761786154,12980.835971379995,36.5799794400009,53371.232687760006 2025-10-30,01:02:36.000,303,11027245,12645,0,1761786155,12980.78208089999,36.5447337900041,53371.1418552 2025-10-30,01:02:37.000,303,11027202,12565,0,1761786156,12980.82923507,36.49538988000131,53371.18377792001 2025-10-30,01:02:38.000,303,11027151,12885,0,1761786157,12980.856180309995,36.50948814000003,53371.113906720006 2025-10-30,01:02:39.000,303,11027243,12285,0,1761786158,12980.91007079,36.53768466000474,53371.10691960001 2025-10-30,01:02:40.000,303,11027178,12605,0,1761786159,12981.01111544,36.53063552999811,53371.071984 2025-10-30,01:02:41.000,303,11027197,12485,0,1761786160,12980.97069758,36.50243901000067,53371.07897112 2025-10-30,01:02:42.000,303,11027207,12405,0,1761786161,12981.00437912999,36.49538988000131,53371.09993248 2025-10-30,01:02:43.000,303,11027165,12285,0,1761786162,12981.03132437,36.467193360003876,53371.1418552 2025-10-30,01:02:44.000,303,11027213,12405,0,1761786163,12980.95048865,36.424898580000445,53371.162816560005 2025-10-30,01:02:45.000,303,11027233,12485,0,1761786164,12980.97069758,36.36145640999894,53371.16980368 2025-10-30,01:02:46.000,303,11027217,12765,0,1761786165,12981.02458805999,36.35440727999958,53371.13486808001 2025-10-30,01:02:47.000,303,11027218,12365,0,1761786166,12981.04479698999,36.34030902000086,53371.1767908 2025-10-30,01:02:48.000,303,11027174,12405,0,1761786167,12981.038060679995,36.31211250000342,53371.18377792001 2025-10-30,01:02:49.000,303,11027198,12405,0,1761786168,12981.00437912999,36.241621200002555,53371.113906720006 2025-10-30,01:02:50.000,303,11027176,12565,0,1761786169,12981.0515333,36.241621200002555,53371.13486808001 2025-10-30,01:02:51.000,303,11027204,12445,0,1761786170,12981.07174223,36.192277289999765,53371.12788096 2025-10-30,01:02:52.000,303,11027226,12525,0,1761786171,12981.078478539996,36.15703164000297,53371.12788096 2025-10-30,01:02:53.000,303,11027187,12445,0,1761786172,12981.118896399996,36.12883511999826,53371.1767908 2025-10-30,01:02:54.000,303,11027196,12725,0,1761786173,12981.213204740001,36.13588425000489,53371.113906720006 2025-10-30,01:02:55.000,303,11027217,12365,0,1761786174,12981.206468429991,36.0865403400021,53371.113906720006 2025-10-30,01:02:56.000,303,11027192,12525,0,1761786175,12981.233413670001,36.058343820004666,53371.113906720006 2025-10-30,01:02:57.000,303,11027184,12325,0,1761786176,12981.219941049996,36.023098170000594,53371.18377792001 2025-10-30,01:02:58.000,303,11027181,12725,0,1761786177,12981.300776769996,36.05129468999803,53371.18377792001 2025-10-30,01:02:59.000,303,11027178,12525,0,1761786178,12981.361403559997,36.03014729999995,53371.162816560005 2025-10-30,01:03:00.000,303,11027194,12445,0,1761786179,12981.294040460001,35.99490165000316,53371.20473928001 2025-10-30,01:03:01.000,303,11027187,12685,0,1761786180,12981.320985699997,36.03719642999931,53371.27461048001 2025-10-30,01:03:02.000,303,11027197,12445,0,1761786181,12981.455711900002,36.016049040001235,53371.23967488 2025-10-30,01:03:03.000,303,11027157,12285,0,1761786182,12981.496129760002,36.008999910001876,53371.26762336 2025-10-30,01:03:04.000,303,11027194,12445,0,1761786183,12981.422030349997,35.95260686999973,53371.25364912001 2025-10-30,01:03:05.000,303,11027232,12405,0,1761786184,12981.455711900002,35.94555774000037,53371.211726400004 2025-10-30,01:03:06.000,303,11027243,12485,0,1761786185,12981.516338690002,35.92441035000229,53371.20473928001 2025-10-30,01:03:07.000,303,11027220,12405,0,1761786186,12981.502866069997,35.91736122000293,53371.14884232 2025-10-30,01:03:08.000,303,11027175,12485,0,1761786187,12981.448975589992,35.88211556999886,53371.18377792001 2025-10-30,01:03:09.000,303,11027194,12645,0,1761786188,12981.475920830002,35.839820790002705,53371.19076504 2025-10-30,01:03:10.000,303,11027223,12685,0,1761786189,12981.489393449992,35.86801731000014,53371.21871352 2025-10-30,01:03:11.000,303,11027228,12605,0,1761786190,12981.422030349997,35.80457513999863,53371.19076504 2025-10-30,01:03:12.000,303,11027200,12605,0,1761786191,12981.401821419997,35.797526009999274,53371.1418552 2025-10-30,01:03:13.000,303,11027179,12485,0,1761786192,12981.422030349997,35.797526009999274,53371.162816560005 2025-10-30,01:03:14.000,303,11027186,12605,0,1761786193,12981.401821419997,35.797526009999274,53371.13486808001 2025-10-30,01:03:15.000,303,11027209,12365,0,1761786194,12981.428766659992,35.71998557999905,53371.20473928001 2025-10-30,01:03:16.000,303,11027143,12405,0,1761786195,12981.381612489997,35.69178906000161,53371.16980368 2025-10-30,01:03:17.000,303,11027173,12485,0,1761786196,12981.388348799992,35.68473993000225,53371.15582944001 2025-10-30,01:03:18.000,303,11027214,12605,0,1761786197,12981.354667250002,35.64244514999882,53371.20473928001 2025-10-30,01:03:19.000,303,11027143,12365,0,1761786198,12981.334458320001,35.69883819000097,53371.1767908 2025-10-30,01:03:20.000,303,11027184,12525,0,1761786199,12981.354667250002,35.69178906000161,53371.15582944001 2025-10-30,01:03:21.000,303,11027208,12405,0,1761786200,12981.341194629997,35.656543410004815,53371.16980368 2025-10-30,01:03:22.000,303,11027188,12685,0,1761786201,12981.334458320001,35.63539601999946,53371.14884232 2025-10-30,01:03:23.000,303,11027159,12645,0,1761786202,12981.287304149992,35.550806459999876,53371.20473928001 2025-10-30,01:03:24.000,303,11027268,12445,0,1761786203,12981.280567839996,35.49441341999773,53371.13486808001 2025-10-30,01:03:25.000,303,11027207,12565,0,1761786204,12981.327722009992,35.5296590700018,53371.16980368 2025-10-30,01:03:26.000,303,11027192,12485,0,1761786205,12981.347930939992,35.50146255000436,53371.1767908 2025-10-30,01:03:27.000,303,11027164,12645,0,1761786206,12981.260358909996,35.45916777000093,53371.16980368 2025-10-30,01:03:28.000,303,11027214,12365,0,1761786207,12981.186259499991,35.381627340000705,53371.16980368 2025-10-30,01:03:29.000,303,11027171,12805,0,1761786208,12981.19299581,35.41687299000478,53371.13486808001 2025-10-30,01:03:30.000,303,11027175,12525,0,1761786209,12981.15257795,35.40277472999878,53371.10691960001 2025-10-30,01:03:31.000,303,11027171,12645,0,1761786210,12981.01111544,35.36047995000263,53371.14884232 2025-10-30,01:03:32.000,303,11027205,12365,0,1761786211,12980.98417019999,35.35343082000327,53371.08595824001 2025-10-30,01:03:33.000,303,11027181,12445,0,1761786212,12980.957224959995,35.3181851699992,53371.10691960001 2025-10-30,01:03:34.000,303,11027200,12565,0,1761786213,12980.91007079,35.27589039000304,53371.09993248 2025-10-30,01:03:35.000,303,11027193,12405,0,1761786214,12980.80902614,35.27589039000304,53371.09993248 2025-10-30,01:03:36.000,303,11027166,12365,0,1761786215,12980.74166303999,35.21949735000089,53371.092945360004 2025-10-30,01:03:37.000,303,11027189,12445,0,1761786216,12980.748399349999,35.22654648000025,53371.113906720006 2025-10-30,01:03:38.000,303,11027212,12485,0,1761786217,12980.74166303999,35.141956920000666,53371.05800976001 2025-10-30,01:03:39.000,303,11027169,12285,0,1761786218,12980.694508869994,35.13490779000131,53371.02307416 2025-10-30,01:03:40.000,303,11027144,12725,0,1761786219,12980.660827319989,35.09966214000451,53371.00909992 2025-10-30,01:03:41.000,303,11027175,12645,0,1761786220,12980.633882079994,35.11376040000323,53371.00909992 2025-10-30,01:03:42.000,303,11027168,12525,0,1761786221,12980.600200529989,35.11376040000323,53370.995125680005 2025-10-30,01:03:43.000,303,11027238,12565,0,1761786222,12980.553046359993,35.06441649000044,53370.946215840006 2025-10-30,01:03:44.000,303,11027184,12445,0,1761786223,12980.512628499993,35.06441649000044,53370.96717720001 2025-10-30,01:03:45.000,303,11027188,12605,0,1761786224,12980.512628499993,35.07851474999916,53370.95320296 2025-10-30,01:03:46.000,303,11027186,12285,0,1761786225,12980.458738019988,35.00802344999829,53370.9322416 2025-10-30,01:03:47.000,303,11027178,12725,0,1761786226,12980.350957059993,34.979826930000854,53370.91128024 2025-10-30,01:03:48.000,303,11027210,12805,0,1761786227,12980.330748129993,34.95867954000278,53370.89031888001 2025-10-30,01:03:49.000,303,11027205,12245,0,1761786228,12980.344220749997,34.94458128000406,53370.89031888001 2025-10-30,01:03:50.000,303,11027153,12725,0,1761786229,12980.290330269992,34.95163041000342,53370.897306000006 2025-10-30,01:03:51.000,303,11027138,12365,0,1761786230,12980.236439790002,34.88818824000191,53370.85538328 2025-10-30,01:03:52.000,303,11027250,12605,0,1761786231,12980.209494549992,34.86704085000383,53370.85538328 2025-10-30,01:03:53.000,303,11027232,12485,0,1761786232,12980.189285619992,34.83884432999912,53370.81346056 2025-10-30,01:03:54.000,303,11027216,12325,0,1761786233,12980.169076689992,34.782451290004246,53370.81346056 2025-10-30,01:03:55.000,303,11027173,12445,0,1761786234,12980.094977280001,34.7260582500021,53370.78551208 2025-10-30,01:03:56.000,303,11027179,12365,0,1761786235,12980.094977280001,34.66966520999995,53370.77153784001 2025-10-30,01:03:57.000,303,11027231,12285,0,1761786236,12980.068032039992,34.66966520999995,53370.729615120006 2025-10-30,01:03:58.000,303,11027208,12485,0,1761786237,12980.034350490001,34.59212477999972,53370.708653760004 2025-10-30,01:03:59.000,303,11027192,12565,0,1761786238,12980.000668939996,34.54278087000421,53370.65275680001 2025-10-30,01:04:00.000,303,11027162,12565,0,1761786239,12979.93330584,34.45819131000462,53370.67371816 2025-10-30,01:04:01.000,303,11027170,12365,0,1761786240,12979.88615166999,34.40884740000183,53370.6876924 2025-10-30,01:04:02.000,303,11027164,12565,0,1761786241,12979.90636059999,34.387700010003755,53370.65275680001 2025-10-30,01:04:03.000,303,11027191,12605,0,1761786242,12979.93330584,34.380650880004396,53370.6178212 2025-10-30,01:04:04.000,303,11027163,12565,0,1761786243,12979.84573380999,34.331306970001606,53370.610834080006 2025-10-30,01:04:05.000,303,11027178,12325,0,1761786244,12979.859206429996,34.27491392999946,53370.60384696001 2025-10-30,01:04:06.000,303,11027195,12525,0,1761786245,12979.838997499995,34.22557002000394,53370.58288560001 2025-10-30,01:04:07.000,303,11027174,12605,0,1761786246,12979.818788569995,34.19737349999923,53370.6178212 2025-10-30,01:04:08.000,303,11027111,12285,0,1761786247,12979.79184333,34.13393132999772,53370.56891136 2025-10-30,01:04:09.000,303,11027158,12885,0,1761786248,12979.899624289996,34.169176980001794,53370.53397576001 2025-10-30,01:04:10.000,303,11027206,12525,0,1761786249,12979.966987389991,34.105734810000286,53370.50602728 2025-10-30,01:04:11.000,303,11027177,12645,0,1761786250,12979.86594273999,34.00704699000198,53370.52000152 2025-10-30,01:04:12.000,303,11027186,12525,0,1761786251,12979.859206429996,33.985899600003904,53370.50602728 2025-10-30,01:04:13.000,303,11027125,12565,0,1761786252,12979.91309691,33.94360482000047,53370.47109168 2025-10-30,01:04:14.000,303,11027173,12605,0,1761786253,12979.90636059999,33.880162649998965,53370.40122048 2025-10-30,01:04:15.000,303,11027202,12445,0,1761786254,12979.919833219996,33.83081874000345,53370.45711744 2025-10-30,01:04:16.000,303,11027212,12605,0,1761786255,12979.919833219996,33.78147483000066,53370.40122048 2025-10-30,01:04:17.000,303,11027233,12445,0,1761786256,12979.87267905,33.710983529999794,53370.4082076 2025-10-30,01:04:18.000,303,11027213,12405,0,1761786257,12979.88615166999,33.654590489997645,53370.422181840004 2025-10-30,01:04:19.000,303,11027188,12645,0,1761786258,12979.89288798,33.63344309999957,53370.35929776 2025-10-30,01:04:20.000,303,11027147,12485,0,1761786259,12979.919833219996,33.60524658000213,53370.324362160005 2025-10-30,01:04:21.000,303,11027196,12485,0,1761786260,12979.95351477,33.58409919000405,53370.35929776 2025-10-30,01:04:22.000,303,11027220,12605,0,1761786261,12980.000668939996,33.54180441000062,53370.3034008 2025-10-30,01:04:23.000,303,11027150,12685,0,1761786262,12979.946778459991,33.485411369998474,53370.31038792 2025-10-30,01:04:24.000,303,11027213,12445,0,1761786263,12979.89288798,33.45016572000168,53370.29641368001 2025-10-30,01:04:25.000,303,11027191,12285,0,1761786264,12979.987196319991,33.45016572000168,53370.24051672 2025-10-30,01:04:26.000,303,11027202,12325,0,1761786265,12979.966987389991,33.40082180999889,53370.205581120004 2025-10-30,01:04:27.000,303,11027174,12525,0,1761786266,12979.93330584,33.33033050999802,53370.205581120004 2025-10-30,01:04:28.000,303,11027237,12445,0,1761786267,12979.940042149996,33.37967442000081,53370.18461976 2025-10-30,01:04:29.000,303,11027179,12565,0,1761786268,12979.960251079996,33.351477900003374,53370.21256824 2025-10-30,01:04:30.000,303,11027183,12365,0,1761786269,12979.95351477,33.27393747000315,53370.14269704 2025-10-30,01:04:31.000,303,11027202,12485,0,1761786270,12979.980460009996,33.27393747000315,53370.11474856 2025-10-30,01:04:32.000,303,11027207,12445,0,1761786271,12980.061295729996,33.295084860001225,53370.12173568 2025-10-30,01:04:33.000,303,11027170,12525,0,1761786272,12980.155604070002,33.351477900003374,53370.14968416001 2025-10-30,01:04:34.000,303,11027245,12605,0,1761786273,12980.216230860002,33.35852703000273,53370.12872280001 2025-10-30,01:04:35.000,303,11027211,12525,0,1761786274,12980.189285619992,33.288035730001866,53370.086800080004 2025-10-30,01:04:36.000,303,11027205,12565,0,1761786275,12980.310539199992,33.302133990000584,53370.11474856 2025-10-30,01:04:37.000,303,11027231,12485,0,1761786276,12980.485683259998,33.344428770004015,53370.11474856 2025-10-30,01:04:38.000,303,11027201,12285,0,1761786277,12980.573255289994,33.351477900003374,53370.10077432001 2025-10-30,01:04:39.000,303,11027169,12445,0,1761786278,12980.613673149994,33.32328137999866,53370.107761440006 2025-10-30,01:04:40.000,303,11027225,12805,0,1761786279,12980.68103624999,33.3162322499993,53370.086800080004 2025-10-30,01:04:41.000,303,11027179,12685,0,1761786280,12980.734926729994,33.288035730001866,53370.086800080004 2025-10-30,01:04:42.000,303,11027212,12525,0,1761786281,12980.86965293,33.337379640004656,53369.98199328001 2025-10-30,01:04:43.000,303,11027185,12445,0,1761786282,12981.01111544,33.38672355000017,53370.00295464 2025-10-30,01:04:44.000,303,11027212,12565,0,1761786283,12981.058269609995,33.39377267999953,53370.00994176001 2025-10-30,01:04:45.000,303,11027222,12725,0,1761786284,12981.246886289991,33.43606746000296,53370.07282584 2025-10-30,01:04:46.000,303,11027201,12445,0,1761786285,12981.381612489997,33.478362239999115,53370.00994176001 2025-10-30,01:04:47.000,303,11027194,12445,0,1761786286,12981.462448209997,33.49950963000447,53370.07981296001 2025-10-30,01:04:48.000,303,11027199,12525,0,1761786287,12981.624119649998,33.5629517999987,53370.037890240004 2025-10-30,01:04:49.000,303,11027160,12485,0,1761786288,12981.819472639989,33.675737880003,53370.03090312001 2025-10-30,01:04:50.000,303,11027187,12525,0,1761786289,12981.96093514999,33.746229180003866,53370.023916 2025-10-30,01:04:51.000,303,11027202,12445,0,1761786290,12982.08892504,33.73918005000451,53370.058851600006 2025-10-30,01:04:52.000,303,11027215,12685,0,1761786291,12982.24386016999,33.79557308999938,53370.12173568 2025-10-30,01:04:53.000,303,11027169,12645,0,1761786292,12982.445949469991,33.887211779998324,53370.086800080004 2025-10-30,01:04:54.000,303,11027216,12445,0,1761786293,12982.526785189992,33.90835917000368,53370.10077432001 2025-10-30,01:04:55.000,303,11027184,12365,0,1761786294,12982.634566150002,33.89426090999768,53370.10077432001 2025-10-30,01:04:56.000,303,11027209,12725,0,1761786295,12982.802973899998,33.94360482000047,53370.1636584 2025-10-30,01:04:57.000,303,11027204,12405,0,1761786296,12982.964645339998,33.96475220999855,53370.226542480006 2025-10-30,01:04:58.000,303,11027174,12805,0,1761786297,12983.072426299994,33.985899600003904,53370.21256824 2025-10-30,01:04:59.000,303,11027207,12285,0,1761786298,12983.193679879994,34.05639090000477,53370.226542480006 2025-10-30,01:05:00.000,303,11027194,12565,0,1761786299,12983.38903287,34.07048916000349,53370.254490960004 2025-10-30,01:05:01.000,303,11027191,12525,0,1761786300,12983.51028645,34.17622611000115,53370.26846520001 2025-10-30,01:05:02.000,303,11027177,12485,0,1761786301,12983.678694199996,34.18327524000051,53370.29641368001 2025-10-30,01:05:03.000,303,11027204,12445,0,1761786302,12983.806684089992,34.25376654000138,53370.324362160005 2025-10-30,01:05:04.000,303,11027176,12605,0,1761786303,12983.948146599992,34.30311045000417,53370.3383364 2025-10-30,01:05:05.000,303,11027187,12325,0,1761786304,12984.076136489988,34.32425784000225,53370.36628488001 2025-10-30,01:05:06.000,303,11027214,12605,0,1761786305,12984.170444829993,34.387700010003755,53370.41519472001 2025-10-30,01:05:07.000,303,11027171,12485,0,1761786306,12984.271489479994,34.46524044000398,53370.4082076 2025-10-30,01:05:08.000,303,11027212,12565,0,1761786307,12984.48031508999,34.49343696000142,53370.38025912 2025-10-30,01:05:09.000,303,11027167,12405,0,1761786308,12984.58135973999,34.54278087000421,53370.45711744 2025-10-30,01:05:10.000,303,11027222,12645,0,1761786309,12984.64872284,34.578026520001,53370.48506592001 2025-10-30,01:05:11.000,303,11027225,12685,0,1761786310,12984.776712729996,34.59917390999908,53370.54795 2025-10-30,01:05:12.000,303,11027166,12445,0,1761786311,12984.911438930001,34.69786173000466,53370.589872720004 2025-10-30,01:05:13.000,303,11027219,12445,0,1761786312,12985.025956199992,34.789500420003606,53370.60384696001 2025-10-30,01:05:14.000,303,11027204,12365,0,1761786313,12985.113528230002,34.81064781000168,53370.63179544001 2025-10-30,01:05:15.000,303,11027199,12525,0,1761786314,12985.194363950002,34.86704085000383,53370.67371816 2025-10-30,01:05:16.000,303,11027179,12485,0,1761786315,12985.335826459988,34.916384759999346,53370.78551208 2025-10-30,01:05:17.000,303,11027202,12645,0,1761786316,12985.382980629998,34.95163041000342,53370.757563600004 2025-10-30,01:05:18.000,303,11027213,12685,0,1761786317,12985.484025279999,34.95163041000342,53370.83442192 2025-10-30,01:05:19.000,303,11027203,12525,0,1761786318,12985.585069929999,35.029170840003644,53370.8623704 2025-10-30,01:05:20.000,303,11027186,12365,0,1761786319,12985.672641959995,35.01507257999765,53370.946215840006 2025-10-30,01:05:21.000,303,11027219,12645,0,1761786320,12985.72653244,35.08556387999852,53370.96717720001 2025-10-30,01:05:22.000,303,11027249,12525,0,1761786321,12985.82757709,35.12080953000259,53371.0021128 2025-10-30,01:05:23.000,303,11027204,12525,0,1761786322,12985.834313399995,35.13490779000131,53371.092945360004 2025-10-30,01:05:24.000,303,11027212,12405,0,1761786323,12985.935358049996,35.1842517000041,53371.044035520004 2025-10-30,01:05:25.000,303,11027180,12645,0,1761786324,12986.083556869991,35.24769386999833,53371.13486808001 2025-10-30,01:05:26.000,303,11027195,12605,0,1761786325,12986.097029489996,35.25474299999769,53371.162816560005 2025-10-30,01:05:27.000,303,11027193,12565,0,1761786326,12986.130711040001,35.27589039000304,53371.211726400004 2025-10-30,01:05:28.000,303,11027215,12605,0,1761786327,12986.218283069997,35.33933256000455,53371.27461048001 2025-10-30,01:05:29.000,303,11027200,12765,0,1761786328,12986.218283069997,35.381627340000705,53371.330507440005 2025-10-30,01:05:30.000,303,11027227,12565,0,1761786329,12986.285646169992,35.41687299000478,53371.37243016001 2025-10-30,01:05:31.000,303,11027188,12365,0,1761786330,12986.346272959992,35.45211864000157,53371.44230136001 2025-10-30,01:05:32.000,303,11027204,12605,0,1761786331,12986.332800340002,35.52260994000244,53371.41435288 2025-10-30,01:05:33.000,303,11027237,12765,0,1761786332,12986.366481889992,35.53670820000116,53371.4562756 2025-10-30,01:05:34.000,303,11027164,12565,0,1761786333,12986.413636060002,35.59310124000331,53371.449288480006 2025-10-30,01:05:35.000,303,11027251,12485,0,1761786334,12986.353009270002,35.53670820000116,53371.47723696 2025-10-30,01:05:36.000,303,11027228,12645,0,1761786335,12986.400163439997,35.600150370002666,53371.596018000004 2025-10-30,01:05:37.000,303,11027205,12445,0,1761786336,12986.474262850003,35.64244514999882,53371.568069520006 2025-10-30,01:05:38.000,303,11027191,12765,0,1761786337,12986.406899749993,35.63539601999946,53371.62396648 2025-10-30,01:05:39.000,303,11027198,12405,0,1761786338,12986.373218200002,35.57195384999795,53371.60300512 2025-10-30,01:05:40.000,303,11027221,12645,0,1761786339,12986.413636060002,35.67064167000353,53371.67287632 2025-10-30,01:05:41.000,303,11027220,12565,0,1761786340,12986.386690819993,35.64244514999882,53371.64492784 2025-10-30,01:05:42.000,303,11027221,12485,0,1761786341,12986.292382480002,35.656543410004815,53371.72178616 2025-10-30,01:05:43.000,303,11027241,12445,0,1761786342,12986.258700929997,35.64244514999882,53371.735760400006 2025-10-30,01:05:44.000,303,11027223,12485,0,1761786343,12986.258700929997,35.67064167000353,53371.72178616 2025-10-30,01:05:45.000,303,11027216,12365,0,1761786344,12986.218283069997,35.68473993000225,53371.74973464 2025-10-30,01:05:46.000,303,11027210,12565,0,1761786345,12986.043139009991,35.64244514999882,53371.763708880004 2025-10-30,01:05:47.000,303,11027247,12605,0,1761786346,12986.090293180001,35.67769080000289,53371.81960584 2025-10-30,01:05:48.000,303,11027235,12325,0,1761786347,12986.04987532,35.70588732000033,53371.81960584 2025-10-30,01:05:49.000,303,11027176,12605,0,1761786348,12985.84778602,35.62129776000074,53371.80563160001 2025-10-30,01:05:50.000,303,11027211,12565,0,1761786349,12985.713059819995,35.600150370002666,53371.82659296001 2025-10-30,01:05:51.000,303,11027238,12645,0,1761786350,12985.773686609995,35.67769080000289,53371.784670240006 2025-10-30,01:05:52.000,303,11027254,12485,0,1761786351,12985.71979612999,35.67064167000353,53371.833580080005 2025-10-30,01:05:53.000,303,11027244,12325,0,1761786352,12985.551388379994,35.614248630001384,53371.833580080005 2025-10-30,01:05:54.000,303,11027231,12485,0,1761786353,12985.470552659994,35.63539601999946,53371.86152856 2025-10-30,01:05:55.000,303,11027197,12445,0,1761786354,12985.591806239994,35.67064167000353,53371.89646416001 2025-10-30,01:05:56.000,303,11027241,12605,0,1761786355,12985.524443139999,35.68473993000225,53371.81960584 2025-10-30,01:05:57.000,303,11027271,12525,0,1761786356,12985.376244319988,35.64949427999818,53371.81261872 2025-10-30,01:05:58.000,303,11027224,12285,0,1761786357,12985.409925869993,35.734083839997766,53371.80563160001 2025-10-30,01:05:59.000,303,11027209,12605,0,1761786358,12985.457080039989,35.76932949000184,53371.87550280001 2025-10-30,01:06:00.000,303,11027198,12405,0,1761786359,12985.369508009993,35.69178906000161,53371.82659296001 2025-10-30,01:06:01.000,303,11027227,12365,0,1761786360,12985.308881219993,35.7411329700044,53371.86152856 2025-10-30,01:06:02.000,303,11027249,12445,0,1761786361,12985.349299079993,35.75523123000312,53371.882489920004 2025-10-30,01:06:03.000,303,11027237,12445,0,1761786362,12985.295408599988,35.70588732000033,53371.86152856 2025-10-30,01:06:04.000,303,11027178,12525,0,1761786363,12985.302144909998,35.71998557999905,53371.82659296001 2025-10-30,01:06:05.000,303,11027229,12485,0,1761786364,12985.315617529988,35.72703470999841,53371.80563160001 2025-10-30,01:06:06.000,303,11027218,12525,0,1761786365,12985.254990740003,35.71998557999905,53371.82659296001 2025-10-30,01:06:07.000,303,11027210,12405,0,1761786366,12985.160682399997,35.64244514999882,53371.81261872 2025-10-30,01:06:08.000,303,11027252,12645,0,1761786367,12985.174155020002,35.67064167000353,53371.784670240006 2025-10-30,01:06:09.000,303,11027182,12445,0,1761786368,12985.214572880002,35.734083839997766,53371.79864448 2025-10-30,01:06:10.000,303,11027261,12405,0,1761786369,12985.147209779992,35.69178906000161,53371.80563160001 2025-10-30,01:06:11.000,303,11027227,12525,0,1761786370,12985.127000849992,35.69178906000161,53371.81960584 2025-10-30,01:06:12.000,303,11027223,12405,0,1761786371,12985.113528230002,35.69883819000097,53371.80563160001 2025-10-30,01:06:13.000,303,11027244,12325,0,1761786372,12985.052901440002,35.67769080000289,53371.81960584 2025-10-30,01:06:14.000,303,11027232,12445,0,1761786373,12985.012483580002,35.69178906000161,53371.75672176001 2025-10-30,01:06:15.000,303,11027200,12365,0,1761786374,12985.046165129992,35.69178906000161,53371.784670240006 2025-10-30,01:06:16.000,303,11027287,12725,0,1761786375,12984.999010959997,35.72703470999841,53371.80563160001 2025-10-30,01:06:17.000,303,11027230,12445,0,1761786376,12984.884493689991,35.67769080000289,53371.81261872 2025-10-30,01:06:18.000,303,11027235,12485,0,1761786377,12984.864284759991,35.663592540004174,53371.770696 2025-10-30,01:06:19.000,303,11027200,12645,0,1761786378,12984.850812140001,35.64949427999818,53371.75672176001 2025-10-30,01:06:20.000,303,11027184,12445,0,1761786379,12984.776712729996,35.6283468900001,53371.79165736 2025-10-30,01:06:21.000,303,11027170,12685,0,1761786380,12984.823866899991,35.64949427999818,53371.79165736 2025-10-30,01:06:22.000,303,11027245,12325,0,1761786381,12984.823866899991,35.656543410004815,53371.72178616 2025-10-30,01:06:23.000,303,11027218,12605,0,1761786382,12984.803657969991,35.69178906000161,53371.763708880004 2025-10-30,01:06:24.000,303,11027215,12525,0,1761786383,12984.776712729996,35.67769080000289,53371.77768312001 2025-10-30,01:06:25.000,303,11027241,12485,0,1761786384,12984.70261331999,35.64949427999818,53371.735760400006 2025-10-30,01:06:26.000,303,11027249,12445,0,1761786385,12984.675668079995,35.68473993000225,53371.74973464 2025-10-30,01:06:27.000,303,11027221,12685,0,1761786386,12984.6891407,35.67769080000289,53371.74973464 2025-10-30,01:06:28.000,303,11027220,12605,0,1761786387,12984.60156866999,35.67064167000353,53371.79864448 2025-10-30,01:06:29.000,303,11027185,12525,0,1761786388,12984.58809605,35.68473993000225,53371.833580080005 2025-10-30,01:06:30.000,303,11027181,12365,0,1761786389,12984.52746926,35.67064167000353,53371.82659296001 2025-10-30,01:06:31.000,303,11027218,12445,0,1761786390,12984.46010615999,35.663592540004174,53371.784670240006 2025-10-30,01:06:32.000,303,11027258,12445,0,1761786391,12984.42642461,35.67064167000353,53371.833580080005 2025-10-30,01:06:33.000,303,11027244,12605,0,1761786392,12984.352325199994,35.63539601999946,53371.81261872 2025-10-30,01:06:34.000,303,11027251,12445,0,1761786393,12984.352325199994,35.6283468900001,53371.8405672 2025-10-30,01:06:35.000,303,11027224,12285,0,1761786394,12984.244544239999,35.6283468900001,53371.79864448 2025-10-30,01:06:36.000,303,11027237,12405,0,1761786395,12984.231071619994,35.62129776000074,53371.84755432 2025-10-30,01:06:37.000,303,11027203,12205,0,1761786396,12984.143499589998,35.58605211000395,53371.770696 2025-10-30,01:06:38.000,303,11027205,12445,0,1761786397,12984.076136489988,35.53670820000116,53371.81960584 2025-10-30,01:06:39.000,303,11027216,12445,0,1761786398,12983.975091840002,35.54375733000052,53371.82659296001 2025-10-30,01:06:40.000,303,11027217,12485,0,1761786399,12983.934673980002,35.438020380002854,53371.82659296001 2025-10-30,01:06:41.000,303,11027204,12725,0,1761786400,12983.773002540001,35.388676470000064,53371.87550280001 2025-10-30,01:06:42.000,303,11027200,12525,0,1761786401,12983.678694199996,35.31113603999984,53371.79165736 2025-10-30,01:06:43.000,303,11027232,12445,0,1761786402,12983.638276339996,35.26884126000368,53371.81960584 2025-10-30,01:06:44.000,303,11027228,12325,0,1761786403,12983.57091324,35.261792130004324,53371.770696 2025-10-30,01:06:45.000,303,11027231,12525,0,1761786404,12983.564176929991,35.22654648000025,53371.8405672 2025-10-30,01:06:46.000,303,11027211,12405,0,1761786405,12983.46986859,35.13490779000131,53371.81261872 2025-10-30,01:06:47.000,303,11027223,12445,0,1761786406,12983.38903287,35.0714656199998,53371.763708880004 2025-10-30,01:06:48.000,303,11027254,12525,0,1761786407,12983.38903287,35.036219970003,53371.72877328001 2025-10-30,01:06:49.000,303,11027223,12645,0,1761786408,12983.355351319995,35.04326910000236,53371.735760400006 2025-10-30,01:06:50.000,303,11027188,12285,0,1761786409,12983.30146083999,35.00097431999893,53371.79864448 2025-10-30,01:06:51.000,303,11027220,12325,0,1761786410,12983.294724529995,35.022121710004285,53371.79165736 2025-10-30,01:06:52.000,303,11027187,12605,0,1761786411,12983.314933459995,34.972777800001495,53371.763708880004 2025-10-30,01:06:53.000,303,11027186,12485,0,1761786412,12983.22062511999,34.9375321500047,53371.763708880004 2025-10-30,01:06:54.000,303,11027241,12565,0,1761786413,12983.24083404999,34.85294258999784,53371.80563160001 2025-10-30,01:06:55.000,303,11027181,12445,0,1761786414,12983.213888809994,34.83884432999912,53371.75672176001 2025-10-30,01:06:56.000,303,11027276,12605,0,1761786415,12983.26777929,34.81064781000168,53371.79165736 2025-10-30,01:06:57.000,303,11027216,12485,0,1761786416,12983.26104297999,34.803598680002324,53371.75672176001 2025-10-30,01:06:58.000,303,11027199,12725,0,1761786417,12983.213888809994,34.7260582500021,53371.81960584 2025-10-30,01:06:59.000,303,11027252,12405,0,1761786418,12983.22736143,34.7260582500021,53371.77768312001 2025-10-30,01:07:00.000,303,11027204,12605,0,1761786419,12983.22062511999,34.70491086000402,53371.763708880004 2025-10-30,01:07:01.000,303,11027240,12445,0,1761786420,12983.22736143,34.66966520999995,53371.81261872 2025-10-30,01:07:02.000,303,11027226,12605,0,1761786421,12983.24083404999,34.66966520999995,53371.763708880004 2025-10-30,01:07:03.000,303,11027216,12405,0,1761786422,12983.254306669995,34.64851782000187,53371.77768312001 2025-10-30,01:07:04.000,303,11027258,12565,0,1761786423,12983.28125190999,34.6132721699978,53371.79165736 2025-10-30,01:07:05.000,303,11027235,12325,0,1761786424,12983.355351319995,34.620321300004434,53371.74973464 2025-10-30,01:07:06.000,303,11027220,12685,0,1761786425,12983.44292334999,34.64146869000251,53371.784670240006 2025-10-30,01:07:07.000,303,11027249,12445,0,1761786426,12983.456395969995,34.64146869000251,53371.74973464 2025-10-30,01:07:08.000,303,11027209,12525,0,1761786427,12983.46313227999,34.58507565000036,53371.74274752 2025-10-30,01:07:09.000,303,11027213,12405,0,1761786428,12983.54396799999,34.60622303999844,53371.67986344 2025-10-30,01:07:10.000,303,11027247,12445,0,1761786429,12983.645012649991,34.66966520999995,53371.75672176001 2025-10-30,01:07:11.000,303,11027202,12445,0,1761786430,12983.692166820001,34.65556695000123,53371.74973464 2025-10-30,01:07:12.000,303,11027213,12365,0,1761786431,12983.685430509991,34.6132721699978,53371.763708880004 2025-10-30,01:07:13.000,303,11027207,12525,0,1761786432,12983.746057299992,34.64146869000251,53371.770696 2025-10-30,01:07:14.000,303,11027214,12445,0,1761786433,12983.799947779997,34.6132721699978,53371.75672176001 2025-10-30,01:07:15.000,303,11027230,12325,0,1761786434,12983.826893019992,34.620321300004434,53371.763708880004 2025-10-30,01:07:16.000,303,11027225,12325,0,1761786435,12983.900992429997,34.620321300004434,53371.79165736 2025-10-30,01:07:17.000,303,11027214,12485,0,1761786436,12983.887519809992,34.59212477999972,53371.784670240006 2025-10-30,01:07:18.000,303,11027202,12525,0,1761786437,12984.015509700002,34.64851782000187,53371.84755432 2025-10-30,01:07:19.000,303,11027247,12405,0,1761786438,12984.076136489988,34.66261608000059,53371.833580080005 2025-10-30,01:07:20.000,303,11027181,12285,0,1761786439,12984.049191249993,34.59917390999908,53371.86851568 2025-10-30,01:07:21.000,303,11027205,12605,0,1761786440,12984.055927560003,34.59917390999908,53371.8405672 2025-10-30,01:07:22.000,303,11027190,12565,0,1761786441,12984.103081729998,34.563928260002285,53371.8405672 2025-10-30,01:07:23.000,303,11027203,12285,0,1761786442,12984.190653759993,34.563928260002285,53371.86851568 2025-10-30,01:07:24.000,303,11027171,12365,0,1761786443,12984.224335309998,34.53573174000485,53371.84755432 2025-10-30,01:07:25.000,303,11027164,12605,0,1761786444,12984.217598999989,34.48638783000206,53371.882489920004 2025-10-30,01:07:26.000,303,11027188,12525,0,1761786445,12984.224335309998,34.50048609000078,53371.92441264001 2025-10-30,01:07:27.000,303,11027191,12525,0,1761786446,12984.237807929989,34.48638783000206,53371.9104384 2025-10-30,01:07:28.000,303,11027187,12205,0,1761786447,12984.244544239999,34.41589653000119,53371.94537400001 2025-10-30,01:07:29.000,303,11027203,12565,0,1761786448,12984.264753169999,34.43704391999927,53371.95934824 2025-10-30,01:07:30.000,303,11027208,12405,0,1761786449,12984.325379959999,34.41589653000119,53371.931399760004 2025-10-30,01:07:31.000,303,11027208,12485,0,1761786450,12984.258016859989,34.42294566000055,53372.0152452 2025-10-30,01:07:32.000,303,11027226,12605,0,1761786451,12984.271489479994,34.42999478999991,53372.02223232001 2025-10-30,01:07:33.000,303,11027258,12445,0,1761786452,12984.305171029999,34.44409304999863,53372.04319368001 2025-10-30,01:07:34.000,303,11027202,12605,0,1761786453,12984.284962099999,34.45114217999799,53372.06415504001 2025-10-30,01:07:35.000,303,11027190,12285,0,1761786454,12984.31864364999,34.45819131000462,53372.071142160006 2025-10-30,01:07:36.000,303,11027180,12445,0,1761786455,12984.311907339994,34.45819131000462,53372.099090640004 2025-10-30,01:07:37.000,303,11027187,12525,0,1761786456,12984.305171029999,34.46524044000398,53372.06415504001 2025-10-30,01:07:38.000,303,11027222,12445,0,1761786457,12984.311907339994,34.387700010003755,53372.16197472001 2025-10-30,01:07:39.000,303,11027242,12605,0,1761786458,12984.237807929989,34.387700010003755,53372.18992320001 2025-10-30,01:07:40.000,303,11027189,12485,0,1761786459,12984.264753169999,34.42999478999991,53372.18293608 2025-10-30,01:07:41.000,303,11027184,12445,0,1761786460,12984.291698409994,34.394749140003114,53372.18293608 2025-10-30,01:07:42.000,303,11027206,12685,0,1761786461,12984.278225789989,34.42294566000055,53372.217871680004 2025-10-30,01:07:43.000,303,11027258,12445,0,1761786462,12984.271489479994,34.40884740000183,53372.168961840005 2025-10-30,01:07:44.000,303,11027185,12485,0,1761786463,12984.217598999989,34.41589653000119,53372.21088456001 2025-10-30,01:07:45.000,303,11027219,12445,0,1761786464,12984.278225789989,34.42999478999991,53372.23184592001 2025-10-30,01:07:46.000,303,11027204,12565,0,1761786465,12984.278225789989,34.387700010003755,53372.238833040006 2025-10-30,01:07:47.000,303,11027220,12605,0,1761786466,12984.204126379998,34.41589653000119,53372.2248588 2025-10-30,01:07:48.000,303,11027251,12565,0,1761786467,12984.264753169999,34.40179827000247,53372.266781520004 2025-10-30,01:07:49.000,303,11027164,12325,0,1761786468,12984.251280549994,34.40179827000247,53372.25979440001 2025-10-30,01:07:50.000,303,11027172,12445,0,1761786469,12984.123290659998,34.394749140003114,53372.24582016 2025-10-30,01:07:51.000,303,11027199,12365,0,1761786470,12984.163708519998,34.3665526199984,53372.336652720005 2025-10-30,01:07:52.000,303,11027159,12485,0,1761786471,12984.150235899993,34.345405230000324,53372.34363984 2025-10-30,01:07:53.000,303,11027241,12645,0,1761786472,12984.103081729998,34.289012189998175,53372.35761408001 2025-10-30,01:07:54.000,303,11027222,12405,0,1761786473,12984.076136489988,34.26081567000074,53372.3646012 2025-10-30,01:07:55.000,303,11027178,12525,0,1761786474,12984.062663869998,34.27491392999946,53372.35062696 2025-10-30,01:07:56.000,303,11027142,12285,0,1761786475,12984.076136489988,34.26081567000074,53372.406523920006 2025-10-30,01:07:57.000,303,11027178,12485,0,1761786476,12984.002037079998,34.18327524000051,53372.336652720005 2025-10-30,01:07:58.000,303,11027216,12525,0,1761786477,12984.035718630003,34.19737349999923,53372.35761408001 2025-10-30,01:07:59.000,303,11027220,12445,0,1761786478,12984.055927560003,34.19737349999923,53372.39953680001 2025-10-30,01:08:00.000,303,11027192,12525,0,1761786479,12984.022246009998,34.169176980001794,53372.39953680001 2025-10-30,01:08:01.000,303,11027215,12645,0,1761786480,12984.035718630003,34.119833069999004,53372.406523920006 2025-10-30,01:08:02.000,303,11027197,12365,0,1761786481,12984.022246009998,34.12688219999836,53372.469408 2025-10-30,01:08:03.000,303,11027224,12565,0,1761786482,12984.028982319993,34.09163655000157,53372.39254968 2025-10-30,01:08:04.000,303,11027230,12645,0,1761786483,12983.894256120002,34.06344003000413,53372.49036936 2025-10-30,01:08:05.000,303,11027213,12365,0,1761786484,12983.921201359997,34.049341769998136,53372.46242088 2025-10-30,01:08:06.000,303,11027243,12445,0,1761786485,12984.022246009998,34.04229263999878,53372.469408 2025-10-30,01:08:07.000,303,11027241,12365,0,1761786486,12983.941410289997,33.936555690001114,53372.46242088 2025-10-30,01:08:08.000,303,11027257,12525,0,1761786487,12983.833629330002,33.94360482000047,53372.46242088 2025-10-30,01:08:09.000,303,11027238,12645,0,1761786488,12983.914465050002,33.95065394999983,53372.44145952 2025-10-30,01:08:10.000,303,11027206,12485,0,1761786489,12983.927937669992,33.978850470004545,53372.455433760006 2025-10-30,01:08:11.000,303,11027207,12485,0,1761786490,12983.806684089992,33.89426090999768,53372.44844664001 2025-10-30,01:08:12.000,303,11027237,12605,0,1761786491,12983.813420400002,33.90131004000432,53372.35761408001 2025-10-30,01:08:13.000,303,11027242,12525,0,1761786492,12983.900992429997,33.936555690001114,53372.49036936 2025-10-30,01:08:14.000,303,11027242,12565,0,1761786493,12983.826893019992,33.90131004000432,53372.469408 2025-10-30,01:08:15.000,303,11027258,12645,0,1761786494,12983.833629330002,33.936555690001114,53372.42748528001 2025-10-30,01:08:16.000,303,11027205,12365,0,1761786495,12983.840365639997,33.89426090999768,53372.434472400004 2025-10-30,01:08:17.000,303,11027253,12485,0,1761786496,12983.799947779997,33.85196613000153,53372.48338224 2025-10-30,01:08:18.000,303,11027238,12325,0,1761786497,12983.773002540001,33.82376961000409,53372.434472400004 2025-10-30,01:08:19.000,303,11027192,12565,0,1761786498,12983.759529919997,33.887211779998324,53372.42049816 2025-10-30,01:08:20.000,303,11027222,12605,0,1761786499,12983.779738849997,33.84491700000217,53372.469408 2025-10-30,01:08:21.000,303,11027209,12525,0,1761786500,12983.705639439992,33.7744257000013,53372.42748528001 2025-10-30,01:08:22.000,303,11027254,12525,0,1761786501,12983.671957890001,33.81672048000473,53372.37158832 2025-10-30,01:08:23.000,303,11027203,12445,0,1761786502,12983.719112059996,33.81672048000473,53372.385562560004 2025-10-30,01:08:24.000,303,11027174,12405,0,1761786503,12983.678694199996,33.8096713499981,53372.39254968 2025-10-30,01:08:25.000,303,11027221,12405,0,1761786504,12983.63154003,33.79557308999938,53372.34363984 2025-10-30,01:08:26.000,303,11027261,12405,0,1761786505,12983.624803719991,33.7744257000013,53372.35761408001 2025-10-30,01:08:27.000,303,11027247,12405,0,1761786506,12983.63154003,33.8096713499981,53372.35062696 2025-10-30,01:08:28.000,303,11027243,12525,0,1761786507,12983.698903129996,33.84491700000217,53372.35761408001 2025-10-30,01:08:29.000,303,11027233,12365,0,1761786508,12983.692166820001,33.85901526000089,53372.31569136 2025-10-30,01:08:30.000,303,11027208,12725,0,1761786509,12983.685430509991,33.85901526000089,53372.30870424001 2025-10-30,01:08:31.000,303,11027211,12445,0,1761786510,12983.799947779997,33.887211779998324,53372.29473 2025-10-30,01:08:32.000,303,11027221,12485,0,1761786511,12983.786475159992,33.86606439000025,53372.29473 2025-10-30,01:08:33.000,303,11027200,12605,0,1761786512,12983.806684089992,33.84491700000217,53372.266781520004 2025-10-30,01:08:34.000,303,11027193,12405,0,1761786513,12983.860574569997,33.83081874000345,53372.287742880006 2025-10-30,01:08:35.000,303,11027200,12605,0,1761786514,12983.880783499997,33.86606439000025,53372.238833040006 2025-10-30,01:08:36.000,303,11027213,12565,0,1761786515,12983.934673980002,33.83081874000345,53372.27376864 2025-10-30,01:08:37.000,303,11027243,12445,0,1761786516,12983.927937669992,33.78147483000066,53372.20389744 2025-10-30,01:08:38.000,303,11027236,12485,0,1761786517,12983.934673980002,33.7744257000013,53372.238833040006 2025-10-30,01:08:39.000,303,11027188,12605,0,1761786518,12984.042454939998,33.8096713499981,53372.18293608 2025-10-30,01:08:40.000,303,11027197,12405,0,1761786519,12984.015509700002,33.80262221999874,53372.16197472001 2025-10-30,01:08:41.000,303,11027188,12485,0,1761786520,12983.968355529993,33.79557308999938,53372.14101336001 2025-10-30,01:08:42.000,303,11027201,12525,0,1761786521,12984.042454939998,33.85901526000089,53372.14101336001 2025-10-30,01:08:43.000,303,11027228,12565,0,1761786522,12984.076136489988,33.83786787000281,53372.16197472001 2025-10-30,01:08:44.000,303,11027236,12485,0,1761786523,12984.062663869998,33.85901526000089,53372.13402624 2025-10-30,01:08:45.000,303,11027175,12445,0,1761786524,12984.082872799998,33.873113519999606,53372.10607776 2025-10-30,01:08:46.000,303,11027167,12605,0,1761786525,12984.123290659998,33.880162649998965,53372.1549876 2025-10-30,01:08:47.000,303,11027184,12365,0,1761786526,12984.170444829993,33.922457430002396,53372.09210352001 2025-10-30,01:08:48.000,303,11027199,12605,0,1761786527,12984.190653759993,33.89426090999768,53372.05716792 2025-10-30,01:08:49.000,303,11027152,12485,0,1761786528,12984.210862689994,33.887211779998324,53372.071142160006 2025-10-30,01:08:50.000,303,11027181,12445,0,1761786529,12984.284962099999,33.95065394999983,53372.0851164 2025-10-30,01:08:51.000,303,11027213,12525,0,1761786530,12984.298434719989,33.95770307999919,53372.05716792 2025-10-30,01:08:52.000,303,11027204,12365,0,1761786531,12984.325379959999,33.95770307999919,53372.09210352001 2025-10-30,01:08:53.000,303,11027263,12565,0,1761786532,12984.352325199994,33.96475220999855,53372.071142160006 2025-10-30,01:08:54.000,303,11027176,12245,0,1761786533,12984.42642461,33.978850470004545,53372.06415504001 2025-10-30,01:08:55.000,303,11027210,12605,0,1761786534,12984.48031508999,33.99294873000326,53372.0851164 2025-10-30,01:08:56.000,303,11027196,12605,0,1761786535,12984.473578779995,34.0211452500007,53372.03620656 2025-10-30,01:08:57.000,303,11027235,12365,0,1761786536,12984.48031508999,34.05639090000477,53372.00825808 2025-10-30,01:08:58.000,303,11027189,12485,0,1761786537,12984.473578779995,34.07753829000285,53372.06415504001 2025-10-30,01:08:59.000,303,11027179,12445,0,1761786538,12984.493787709995,34.06344003000413,53372.0152452 2025-10-30,01:09:00.000,303,11027166,12285,0,1761786539,12984.56115080999,34.105734810000286,53372.04319368001 2025-10-30,01:09:01.000,303,11027227,12685,0,1761786540,12984.635250219995,34.155078720003075,53372.03620656 2025-10-30,01:09:02.000,303,11027201,12525,0,1761786541,12984.615041289995,34.162127850002435,53371.95934824 2025-10-30,01:09:03.000,303,11027185,12365,0,1761786542,12984.655459149995,34.12688219999836,53371.952361120006 2025-10-30,01:09:04.000,303,11027220,12645,0,1761786543,12984.70934963,34.19032436999987,53371.99428384001 2025-10-30,01:09:05.000,303,11027203,12525,0,1761786544,12984.76324010999,34.19032436999987,53371.97332248001 2025-10-30,01:09:06.000,303,11027177,12285,0,1761786545,12984.837339519996,34.218520890004584,53371.93838688 2025-10-30,01:09:07.000,303,11027209,12525,0,1761786546,12984.850812140001,34.289012189998175,53371.97332248001 2025-10-30,01:09:08.000,303,11027185,12445,0,1761786547,12984.918175239996,34.32425784000225,53371.92441264001 2025-10-30,01:09:09.000,303,11027148,12525,0,1761786548,12984.978802029997,34.331306970001606,53371.93838688 2025-10-30,01:09:10.000,303,11027273,12525,0,1761786549,12984.965329409992,34.32425784000225,53371.95934824 2025-10-30,01:09:11.000,303,11027200,12405,0,1761786550,12985.039428819997,34.380650880004396,53371.93838688 2025-10-30,01:09:12.000,303,11027166,12565,0,1761786551,12985.160682399997,34.42294566000055,53371.97332248001 2025-10-30,01:09:13.000,303,11027205,12445,0,1761786552,12985.201100259997,34.40179827000247,53371.94537400001 2025-10-30,01:09:14.000,303,11027217,12485,0,1761786553,12985.207836569993,34.47228957000334,53371.903451280006 2025-10-30,01:09:15.000,303,11027264,12405,0,1761786554,12985.268463359993,34.48638783000206,53371.87550280001 2025-10-30,01:09:16.000,303,11027183,12565,0,1761786555,12985.403189559998,34.563928260002285,53371.952361120006 2025-10-30,01:09:17.000,303,11027180,12565,0,1761786556,12985.430134799994,34.578026520001,53371.9104384 2025-10-30,01:09:18.000,303,11027172,12565,0,1761786557,12985.517706829989,34.66261608000059,53371.92441264001 2025-10-30,01:09:19.000,303,11027177,12565,0,1761786558,12985.591806239994,34.71195999000338,53371.91742552 2025-10-30,01:09:20.000,303,11027196,12565,0,1761786559,12985.67937826999,34.70491086000402,53371.903451280006 2025-10-30,01:09:21.000,303,11027166,12605,0,1761786560,12985.7669503,34.740156510000816,53371.903451280006 2025-10-30,01:09:22.000,303,11027211,12405,0,1761786561,12985.874731259995,34.740156510000816,53371.94537400001 2025-10-30,01:09:23.000,303,11027184,12445,0,1761786562,12985.96230328999,34.8247460700004,53371.95934824 2025-10-30,01:09:24.000,303,11027192,12645,0,1761786563,12986.02966639,34.8247460700004,53371.93838688 2025-10-30,01:09:25.000,303,11027170,12645,0,1761786564,12986.123974729991,34.83884432999912,53371.94537400001 2025-10-30,01:09:26.000,303,11027190,12565,0,1761786565,12986.225019379992,34.86704085000383,53371.95934824 2025-10-30,01:09:27.000,303,11027187,12445,0,1761786566,12986.339536649997,34.89523737000127,53371.9104384 2025-10-30,01:09:28.000,303,11027188,12565,0,1761786567,12986.433844990002,34.94458128000406,53371.89646416001 2025-10-30,01:09:29.000,303,11027234,12365,0,1761786568,12986.595516429988,34.965728670002136,53371.931399760004 2025-10-30,01:09:30.000,303,11027206,12445,0,1761786569,12986.703297389999,35.022121710004285,53371.931399760004 2025-10-30,01:09:31.000,303,11027151,12445,0,1761786570,12986.77739679999,35.05031823000172,53371.952361120006 2025-10-30,01:09:32.000,303,11027202,12405,0,1761786571,12986.912122999995,35.04326910000236,53371.91742552 2025-10-30,01:09:33.000,303,11027195,12645,0,1761786572,12987.00643134,35.05736736000108,53371.931399760004 2025-10-30,01:09:34.000,303,11027237,12645,0,1761786573,12987.08726706,35.0714656199998,53371.96633536 2025-10-30,01:09:35.000,303,11027179,12525,0,1761786574,12987.16810278,35.09966214000451,53371.98729672 2025-10-30,01:09:36.000,303,11027231,12525,0,1761786575,12987.26914743,35.10671127000387,53372.001270960005 2025-10-30,01:09:37.000,303,11027187,12525,0,1761786576,12987.343246839991,35.092613009997876,53371.952361120006 2025-10-30,01:09:38.000,303,11027177,12285,0,1761786577,12987.444291489992,35.12080953000259,53372.050180800004 2025-10-30,01:09:39.000,303,11027156,12525,0,1761786578,12987.504918279992,35.163104309998744,53371.95934824 2025-10-30,01:09:40.000,303,11027213,12605,0,1761786579,12987.538599829997,35.11376040000323,53371.9803096 2025-10-30,01:09:41.000,303,11027199,12525,0,1761786580,12987.599226619997,35.06441649000044,53372.02223232001 2025-10-30,01:09:42.000,303,11027213,12365,0,1761786581,12987.673326030002,35.12785866000195,53372.02921944 2025-10-30,01:09:43.000,303,11027230,12565,0,1761786582,12987.767634369993,35.149006050000025,53372.050180800004 2025-10-30,01:09:44.000,303,11027249,12405,0,1761786583,12987.747425439993,35.12785866000195,53371.9803096 2025-10-30,01:09:45.000,303,11027220,12645,0,1761786584,12987.794579609988,35.09966214000451,53372.04319368001 2025-10-30,01:09:46.000,303,11027232,12325,0,1761786585,12987.801315919998,35.092613009997876,53372.0851164 2025-10-30,01:09:47.000,303,11027252,12445,0,1761786586,12987.861942709998,35.07851474999916,53372.07812928 2025-10-30,01:09:48.000,303,11027207,12485,0,1761786587,12988.010141529994,35.12080953000259,53372.07812928 2025-10-30,01:09:49.000,303,11027225,12565,0,1761786588,12988.07750462999,35.09966214000451,53371.9803096 2025-10-30,01:09:50.000,303,11027229,12325,0,1761786589,12988.07750462999,35.06441649000044,53371.9803096 2025-10-30,01:09:51.000,303,11027208,12485,0,1761786590,12988.232439759995,35.08556387999852,53372.0152452 2025-10-30,01:09:52.000,303,11027231,12485,0,1761786591,12988.313275479995,35.12080953000259,53371.9803096 2025-10-30,01:09:53.000,303,11027207,12285,0,1761786592,12988.333484409995,35.08556387999852,53371.93838688 2025-10-30,01:09:54.000,303,11027251,12645,0,1761786593,12988.373902269996,35.0714656199998,53371.96633536 2025-10-30,01:09:55.000,303,11027216,12525,0,1761786594,12988.461474299991,35.0714656199998,53371.9104384 2025-10-30,01:09:56.000,303,11027168,12485,0,1761786595,12988.535573709996,35.092613009997876,53371.96633536 2025-10-30,01:09:57.000,303,11027214,12765,0,1761786596,12988.582727879992,35.06441649000044,53371.9803096 2025-10-30,01:09:58.000,303,11027224,12365,0,1761786597,12988.636618359997,35.149006050000025,53371.91742552 2025-10-30,01:09:59.000,303,11027262,12445,0,1761786598,12988.778080869997,35.1701534399981,53371.903451280006 2025-10-30,01:10:00.000,303,11027186,12525,0,1761786599,12988.892598140003,35.156055179999385,53371.92441264001 2025-10-30,01:10:01.000,303,11027220,12445,0,1761786600,12988.959961239998,35.17720257000474,53371.9104384 2025-10-30,01:10:02.000,303,11027179,12445,0,1761786601,12989.047533269993,35.21949735000089,53371.9104384 2025-10-30,01:10:03.000,303,11027206,12405,0,1761786602,12989.114896369989,35.212448220001534,53371.9104384 2025-10-30,01:10:04.000,303,11027199,12525,0,1761786603,12989.25635887999,35.22654648000025,53371.85454144001 2025-10-30,01:10:05.000,303,11027206,12525,0,1761786604,12989.370876149995,35.22654648000025,53371.882489920004 2025-10-30,01:10:06.000,303,11027191,12445,0,1761786605,12989.50560235,35.25474299999769,53371.92441264001 2025-10-30,01:10:07.000,303,11027210,12565,0,1761786606,12989.62685593,35.24769386999833,53371.91742552 2025-10-30,01:10:08.000,303,11027233,12565,0,1761786607,12989.700955339991,35.24064473999897,53371.952361120006 2025-10-30,01:10:09.000,303,11027228,12765,0,1761786608,12989.849154160001,35.2829395200024,53371.89646416001 2025-10-30,01:10:10.000,303,11027205,12645,0,1761786609,12989.997352979997,35.30408691000048,53371.931399760004 2025-10-30,01:10:11.000,303,11027191,12405,0,1761786610,12990.057979769997,35.30408691000048,53371.92441264001 2025-10-30,01:10:12.000,303,11027259,12765,0,1761786611,12990.199442279998,35.261792130004324,53371.93838688 2025-10-30,01:10:13.000,303,11027222,12285,0,1761786612,12990.347641099994,35.28998865000176,53371.92441264001 2025-10-30,01:10:14.000,303,11027237,12445,0,1761786613,12990.45542205999,35.25474299999769,53371.96633536 2025-10-30,01:10:15.000,303,11027234,12605,0,1761786614,12990.529521469995,35.26884126000368,53371.952361120006 2025-10-30,01:10:16.000,303,11027165,12525,0,1761786615,12990.70466553,35.27589039000304,53371.97332248001 2025-10-30,01:10:17.000,303,11027197,12365,0,1761786616,12990.82591911,35.24769386999833,53372.001270960005 2025-10-30,01:10:18.000,303,11027247,12525,0,1761786617,12990.8865459,35.212448220001534,53372.001270960005 2025-10-30,01:10:19.000,303,11027245,12645,0,1761786618,12990.920227449991,35.12080953000259,53372.11306488001 2025-10-30,01:10:20.000,303,11027245,12445,0,1761786619,12991.014535789996,35.08556387999852,53372.07812928 2025-10-30,01:10:21.000,303,11027194,12605,0,1761786620,12991.095371509997,35.036219970003,53372.071142160006 2025-10-30,01:10:22.000,303,11027201,12765,0,1761786621,12991.189679850002,35.029170840003644,53372.14101336001 2025-10-30,01:10:23.000,303,11027211,12445,0,1761786622,12991.297460809998,35.05736736000108,53372.17594896 2025-10-30,01:10:24.000,303,11027212,12485,0,1761786623,12991.317669739998,35.05031823000172,53372.13402624 2025-10-30,01:10:25.000,303,11027187,12485,0,1761786624,12991.411978079988,35.00802344999829,53372.14101336001 2025-10-30,01:10:26.000,303,11027216,12605,0,1761786625,12991.459132249998,35.029170840003644,53372.20389744 2025-10-30,01:10:27.000,303,11027193,12525,0,1761786626,12991.553440589989,35.036219970003,53372.18992320001 2025-10-30,01:10:28.000,303,11027159,12605,0,1761786627,12991.61406737999,35.01507257999765,53372.18992320001 2025-10-30,01:10:29.000,303,11027227,12525,0,1761786628,12991.688166789994,35.00097431999893,53372.18992320001 2025-10-30,01:10:30.000,303,11027221,12485,0,1761786629,12991.79594774999,35.029170840003644,53372.287742880006 2025-10-30,01:10:31.000,303,11027216,12565,0,1761786630,12991.86331085,34.979826930000854,53372.287742880006 2025-10-30,01:10:32.000,303,11027249,12445,0,1761786631,12991.94414657,34.972777800001495,53372.30870424001 2025-10-30,01:10:33.000,303,11027196,12565,0,1761786632,12992.00477336,34.95163041000342,53372.336652720005 2025-10-30,01:10:34.000,303,11027222,12285,0,1761786633,12992.078872769991,34.9375321500047,53372.34363984 2025-10-30,01:10:35.000,303,11027191,12365,0,1761786634,12992.12602694,34.9375321500047,53372.31569136 2025-10-30,01:10:36.000,303,11027208,12645,0,1761786635,12992.240544209992,34.94458128000406,53372.35062696 2025-10-30,01:10:37.000,303,11027226,12525,0,1761786636,12992.341588859992,34.95163041000342,53372.37158832 2025-10-30,01:10:38.000,303,11027189,12525,0,1761786637,12992.395479339997,34.95163041000342,53372.39953680001 2025-10-30,01:10:39.000,303,11027172,12645,0,1761786638,12992.543678159993,34.98687606000021,53372.41351104 2025-10-30,01:10:40.000,303,11027234,12605,0,1761786639,12992.637986499998,35.00097431999893,53372.42049816 2025-10-30,01:10:41.000,303,11027166,12445,0,1761786640,12992.739031149998,35.06441649000044,53372.406523920006 2025-10-30,01:10:42.000,303,11027169,12685,0,1761786641,12992.90070259,35.08556387999852,53372.42049816 2025-10-30,01:10:43.000,303,11027221,12685,0,1761786642,12993.03542878999,35.0714656199998,53372.455433760006 2025-10-30,01:10:44.000,303,11027194,12685,0,1761786643,12993.10279189,35.12785866000195,53372.469408 2025-10-30,01:10:45.000,303,11027213,12525,0,1761786644,12993.17689129999,35.08556387999852,53372.49036936 2025-10-30,01:10:46.000,303,11027142,12565,0,1761786645,12993.318353809991,35.07851474999916,53372.49036936 2025-10-30,01:10:47.000,303,11027176,12485,0,1761786646,12993.446343700001,35.12080953000259,53372.5392792 2025-10-30,01:10:48.000,303,11027261,12485,0,1761786647,12993.520443109992,35.13490779000131,53372.5392792 2025-10-30,01:10:49.000,303,11027178,12445,0,1761786648,12993.655169309997,35.149006050000025,53372.53229208 2025-10-30,01:10:50.000,303,11027198,12565,0,1761786649,12993.803368129993,35.17720257000474,53372.58120192 2025-10-30,01:10:51.000,303,11027218,12205,0,1761786650,12993.830313369988,35.163104309998744,53372.58818904 2025-10-30,01:10:52.000,303,11027251,12445,0,1761786651,12993.911149089989,35.205399090002174,53372.61613752001 2025-10-30,01:10:53.000,303,11027154,12485,0,1761786652,12994.012193739989,35.24769386999833,53372.61613752001 2025-10-30,01:10:54.000,303,11027255,12485,0,1761786653,12994.126711009994,35.23359560999961,53372.65107312 2025-10-30,01:10:55.000,303,11027233,12365,0,1761786654,12994.18060149,35.22654648000025,53372.672034480005 2025-10-30,01:10:56.000,303,11027177,12565,0,1761786655,12994.27490982999,35.24064473999897,53372.741905680006 2025-10-30,01:10:57.000,303,11027208,12445,0,1761786656,12994.26143721,35.21949735000089,53372.73491856001 2025-10-30,01:10:58.000,303,11027177,12405,0,1761786657,12994.268173519995,35.205399090002174,53372.76286704001 2025-10-30,01:10:59.000,303,11027192,12445,0,1761786658,12994.38269079,35.1701534399981,53372.88164808001 2025-10-30,01:11:00.000,303,11027220,12445,0,1761786659,12994.517416989991,35.141956920000666,53372.89562232 2025-10-30,01:11:01.000,303,11027245,12605,0,1761786660,12994.537625919991,35.12785866000195,53372.888635200005 2025-10-30,01:11:02.000,303,11027230,12605,0,1761786661,12994.564571160001,35.06441649000044,53373.02139048 2025-10-30,01:11:03.000,303,11027221,12485,0,1761786662,12994.578043779991,35.05031823000172,53372.993442 2025-10-30,01:11:04.000,303,11027170,12445,0,1761786663,12994.571307469996,34.98687606000021,53373.02837760001 2025-10-30,01:11:05.000,303,11027195,12485,0,1761786664,12994.611725329996,35.00802344999829,53373.08427456 2025-10-30,01:11:06.000,303,11027192,12445,0,1761786665,12994.672352119997,34.98687606000021,53373.1331844 2025-10-30,01:11:07.000,303,11027199,12285,0,1761786666,12994.679088429992,34.95163041000342,53373.175107120005 2025-10-30,01:11:08.000,303,11027173,12565,0,1761786667,12994.679088429992,34.9375321500047,53373.19606848001 2025-10-30,01:11:09.000,303,11027190,12645,0,1761786668,12994.685824740001,34.90933562999999,53373.23799120001 2025-10-30,01:11:10.000,303,11027185,12525,0,1761786669,12994.672352119997,34.90933562999999,53373.2030556 2025-10-30,01:11:11.000,303,11027173,12565,0,1761786670,12994.631934259996,34.88818824000191,53373.23100408 2025-10-30,01:11:12.000,303,11027218,12485,0,1761786671,12994.591516399996,34.84589345999848,53373.32183664 2025-10-30,01:11:13.000,303,11027217,12525,0,1761786672,12994.604989020001,34.81064781000168,53373.36375936001 2025-10-30,01:11:14.000,303,11027230,12645,0,1761786673,12994.598252709991,34.7260582500021,53373.342798000005 2025-10-30,01:11:15.000,303,11027191,12445,0,1761786674,12994.584780090001,34.63441956000315,53373.342798000005 2025-10-30,01:11:16.000,303,11027215,12605,0,1761786675,12994.537625919991,34.54278087000421,53373.39869496 2025-10-30,01:11:17.000,303,11027189,12685,0,1761786676,12994.46352651,34.50048609000078,53373.41965632 2025-10-30,01:11:18.000,303,11027158,12405,0,1761786677,12994.45679019999,34.45114217999799,53373.510488880005 2025-10-30,01:11:19.000,303,11027245,12525,0,1761786678,12994.40289972,34.40884740000183,53373.510488880005 2025-10-30,01:11:20.000,303,11027207,12485,0,1761786679,12994.40289972,34.3665526199984,53373.48254040001 2025-10-30,01:11:21.000,303,11027203,12485,0,1761786680,12994.369218169995,34.32425784000225,53373.510488880005 2025-10-30,01:11:22.000,303,11027219,12365,0,1761786681,12994.25470089999,34.27491392999946,53373.53145024001 2025-10-30,01:11:23.000,303,11027158,12605,0,1761786682,12994.247964589995,34.2326191500033,53373.53843736 2025-10-30,01:11:24.000,303,11027188,12445,0,1761786683,12994.268173519995,34.20442262999859,53373.517476 2025-10-30,01:11:25.000,303,11027223,12525,0,1761786684,12994.26143721,34.20442262999859,53373.53843736 2025-10-30,01:11:26.000,303,11027208,12445,0,1761786685,12994.22101935,34.17622611000115,53373.517476 2025-10-30,01:11:27.000,303,11027182,12565,0,1761786686,12994.247964589995,34.155078720003075,53373.55241160001 2025-10-30,01:11:28.000,303,11027183,12445,0,1761786687,12994.21428303999,34.112783939999645,53373.54542448 2025-10-30,01:11:29.000,303,11027210,12565,0,1761786688,12994.22101935,34.098685680000926,53373.559398720005 2025-10-30,01:11:30.000,303,11027186,12405,0,1761786689,12994.26143721,34.03524350999942,53373.5873472 2025-10-30,01:11:31.000,303,11027197,12605,0,1761786690,12994.28164614,34.049341769998136,53373.65023128001 2025-10-30,01:11:32.000,303,11027270,12605,0,1761786691,12994.30185507,33.978850470004545,53373.68516688 2025-10-30,01:11:33.000,303,11027190,12525,0,1761786692,12994.27490982999,33.99294873000326,53373.68516688 2025-10-30,01:11:34.000,303,11027187,12485,0,1761786693,12994.268173519995,33.97180133999791,53373.692154 2025-10-30,01:11:35.000,303,11027217,12365,0,1761786694,12994.29511875999,33.929506560001755,53373.74805096001 2025-10-30,01:11:36.000,303,11027217,12525,0,1761786695,12994.35574554999,33.91540830000304,53373.74106384001 2025-10-30,01:11:37.000,303,11027212,12485,0,1761786696,12994.37595447999,33.89426090999768,53373.74805096001 2025-10-30,01:11:38.000,303,11027233,12365,0,1761786697,12994.38269079,33.887211779998324,53373.76901232001 2025-10-30,01:11:39.000,303,11027253,12605,0,1761786698,12994.38269079,33.922457430002396,53373.76901232001 2025-10-30,01:11:40.000,303,11027193,12525,0,1761786699,12994.46352651,33.91540830000304,53373.80394792 2025-10-30,01:11:41.000,303,11027217,12565,0,1761786700,12994.43658126999,33.85901526000089,53373.80394792 2025-10-30,01:11:42.000,303,11027218,12325,0,1761786701,12994.497208059991,33.887211779998324,53373.86683200001 2025-10-30,01:11:43.000,303,11027217,12645,0,1761786702,12994.490471749996,33.89426090999768,53373.85984488 2025-10-30,01:11:44.000,303,11027217,12605,0,1761786703,12994.5241533,33.880162649998965,53373.943690320004 2025-10-30,01:11:45.000,303,11027210,12285,0,1761786704,12994.530889609996,33.85901526000089,53373.9017676 2025-10-30,01:11:46.000,303,11027182,12525,0,1761786705,12994.564571160001,33.86606439000025,53373.95766456001 2025-10-30,01:11:47.000,303,11027211,12565,0,1761786706,12994.578043779991,33.85196613000153,53373.97862592 2025-10-30,01:11:48.000,303,11027227,12485,0,1761786707,12994.631934259996,33.873113519999606,53373.93670320001 2025-10-30,01:11:49.000,303,11027187,12485,0,1761786708,12994.638670569992,33.887211779998324,53374.02753576 2025-10-30,01:11:50.000,303,11027192,12485,0,1761786709,12994.685824740001,33.880162649998965,53373.99260016 2025-10-30,01:11:51.000,303,11027188,12525,0,1761786710,12994.732978909997,33.84491700000217,53373.99260016 2025-10-30,01:11:52.000,303,11027250,12605,0,1761786711,12994.712769979997,33.81672048000473,53374.00657440001 2025-10-30,01:11:53.000,303,11027192,12685,0,1761786712,12994.766660460002,33.83081874000345,53374.04151 2025-10-30,01:11:54.000,303,11027235,12445,0,1761786713,12994.813814629997,33.83081874000345,53374.07644560001 2025-10-30,01:11:55.000,303,11027241,12445,0,1761786714,12994.860968799992,33.85196613000153,53374.111381200004 2025-10-30,01:11:56.000,303,11027210,12365,0,1761786715,12994.867705110002,33.760327440002584,53374.08343272001 2025-10-30,01:11:57.000,303,11027211,12645,0,1761786716,12994.874441419997,33.78852396000002,53374.10439408001 2025-10-30,01:11:58.000,303,11027235,12725,0,1761786717,12994.867705110002,33.81672048000473,53374.11836832 2025-10-30,01:11:59.000,303,11027177,12605,0,1761786718,12994.881177729992,33.78852396000002,53374.18823952 2025-10-30,01:12:00.000,303,11027207,12605,0,1761786719,12994.914859279997,33.78147483000066,53374.12535544001 2025-10-30,01:12:01.000,303,11027218,12725,0,1761786720,12994.948540830002,33.82376961000409,53374.20920088 2025-10-30,01:12:02.000,303,11027247,12525,0,1761786721,12995.015903929998,33.82376961000409,53374.18823952 2025-10-30,01:12:03.000,303,11027217,12805,0,1761786722,12994.941804519993,33.81672048000473,53374.22317512001 2025-10-30,01:12:04.000,303,11027209,12525,0,1761786723,12994.982222379993,33.85196613000153,53374.27208496001 2025-10-30,01:12:05.000,303,11027231,12405,0,1761786724,12995.022640239993,33.85901526000089,53374.31400768 2025-10-30,01:12:06.000,303,11027229,12405,0,1761786725,12995.002431309993,33.85901526000089,53374.26509784 2025-10-30,01:12:07.000,303,11027230,12605,0,1761786726,12995.002431309993,33.880162649998965,53374.33496904 2025-10-30,01:12:08.000,303,11027217,12685,0,1761786727,12995.049585479988,33.929506560001755,53374.32099480001 2025-10-30,01:12:09.000,303,11027185,12485,0,1761786728,12995.063058099993,33.922457430002396,53374.33496904 2025-10-30,01:12:10.000,303,11027221,12365,0,1761786729,12995.015903929998,33.95770307999919,53374.446762960004 2025-10-30,01:12:11.000,303,11027194,12725,0,1761786730,12994.988958690003,33.922457430002396,53374.43977584001 2025-10-30,01:12:12.000,303,11027270,12485,0,1761786731,12994.975486069998,33.90131004000432,53374.467724320006 2025-10-30,01:12:13.000,303,11027236,12565,0,1761786732,12994.955277139998,33.90835917000368,53374.43977584001 2025-10-30,01:12:14.000,303,11027124,12645,0,1761786733,12994.995694999998,33.929506560001755,53374.54458264 2025-10-30,01:12:15.000,303,11027254,12285,0,1761786734,12994.914859279997,33.887211779998324,53374.52362128 2025-10-30,01:12:16.000,303,11027234,12645,0,1761786735,12994.887914040002,33.887211779998324,53374.55855688001 2025-10-30,01:12:17.000,303,11027207,12525,0,1761786736,12994.840759869992,33.84491700000217,53374.58650536001 2025-10-30,01:12:18.000,303,11027235,12285,0,1761786737,12994.807078320002,33.89426090999768,53374.60746672001 2025-10-30,01:12:19.000,303,11027202,12565,0,1761786738,12994.753187839997,33.89426090999768,53374.58650536001 2025-10-30,01:12:20.000,303,11027188,12645,0,1761786739,12994.726242600002,33.90131004000432,53374.614453840004 2025-10-30,01:12:21.000,303,11027235,12685,0,1761786740,12994.604989020001,33.936555690001114,53374.64240232 2025-10-30,01:12:22.000,303,11027215,12525,0,1761786741,12994.50394437,33.90835917000368,53374.62144096 2025-10-30,01:12:23.000,303,11027228,12645,0,1761786742,12994.470262819996,33.922457430002396,53374.66336368 2025-10-30,01:12:24.000,303,11027196,12445,0,1761786743,12994.40289972,33.99999786000262,53374.614453840004 2025-10-30,01:12:25.000,303,11027182,12445,0,1761786744,12994.43658126999,33.97180133999791,53374.66336368 2025-10-30,01:12:26.000,303,11027238,12525,0,1761786745,12994.31532768999,33.95065394999983,53374.69131216 2025-10-30,01:12:27.000,303,11027228,12485,0,1761786746,12994.22101935,33.89426090999768,53374.6703508 2025-10-30,01:12:28.000,303,11027217,12645,0,1761786747,12994.15365624999,33.887211779998324,53374.70528640001 2025-10-30,01:12:29.000,303,11027264,12605,0,1761786748,12994.106502079994,33.91540830000304,53374.72624776001 2025-10-30,01:12:30.000,303,11027198,12605,0,1761786749,12994.03240266999,33.873113519999606,53374.72624776001 2025-10-30,01:12:31.000,303,11027244,12525,0,1761786750,12993.944830639994,33.91540830000304,53374.71926064 2025-10-30,01:12:32.000,303,11027218,12445,0,1761786751,12993.863994919993,33.85901526000089,53374.69829928 2025-10-30,01:12:33.000,303,11027210,12525,0,1761786752,12993.756213959998,33.83786787000281,53374.66336368 2025-10-30,01:12:34.000,303,11027230,12565,0,1761786753,12993.715796099998,33.79557308999938,53374.65637656001 2025-10-30,01:12:35.000,303,11027197,12285,0,1761786754,12993.648433000002,33.79557308999938,53374.64240232 2025-10-30,01:12:36.000,303,11027223,12765,0,1761786755,12993.581069899992,33.7744257000013,53374.72624776001 2025-10-30,01:12:37.000,303,11027200,12485,0,1761786756,12993.486761560001,33.78147483000066,53374.71926064 2025-10-30,01:12:38.000,303,11027197,12645,0,1761786757,12993.426134770001,33.78147483000066,53374.64938944 2025-10-30,01:12:39.000,303,11027187,12405,0,1761786758,12993.331826429996,33.73918005000451,53374.60746672001 2025-10-30,01:12:40.000,303,11027240,12445,0,1761786759,12993.271199639996,33.710983529999794,53374.635415200006 2025-10-30,01:12:41.000,303,11027208,12605,0,1761786760,12993.230781779996,33.73213091999787,53374.6004796 2025-10-30,01:12:42.000,303,11027214,12365,0,1761786761,12993.170154989995,33.710983529999794,53374.57253112 2025-10-30,01:12:43.000,303,11027231,12685,0,1761786762,12993.10279189,33.68278701000236,53374.59349248 2025-10-30,01:12:44.000,303,11027222,12685,0,1761786763,12993.06237403,33.696885270001076,53374.52362128 2025-10-30,01:12:45.000,303,11027248,12445,0,1761786764,12993.03542878999,33.66163962000428,53374.5306084 2025-10-30,01:12:46.000,303,11027215,12605,0,1761786765,12992.98153831,33.66868875000364,53374.52362128 2025-10-30,01:12:47.000,303,11027196,12525,0,1761786766,12992.93438413999,33.696885270001076,53374.45375008 2025-10-30,01:12:48.000,303,11027251,12485,0,1761786767,12992.87375734999,33.64049222999893,53374.46073720001 2025-10-30,01:12:49.000,303,11027228,12565,0,1761786768,12992.83333948999,33.60524658000213,53374.41881448001 2025-10-30,01:12:50.000,303,11027218,12445,0,1761786769,12992.846812109994,33.64049222999893,53374.36291752 2025-10-30,01:12:51.000,303,11027203,12405,0,1761786770,12992.806394249994,33.59114832000341,53374.33496904 2025-10-30,01:12:52.000,303,11027200,12485,0,1761786771,12992.725558529994,33.527706150001904,53374.31400768 2025-10-30,01:12:53.000,303,11027209,12525,0,1761786772,12992.739031149998,33.50655876000383,53374.32099480001 2025-10-30,01:12:54.000,303,11027248,12565,0,1761786773,12992.712085909989,33.527706150001904,53374.25811072 2025-10-30,01:12:55.000,303,11027228,12525,0,1761786774,12992.705349599993,33.49950963000447,53374.26509784 2025-10-30,01:12:56.000,303,11027205,12525,0,1761786775,12992.718822219998,33.513607890003186,53374.20221376001 2025-10-30,01:12:57.000,303,11027254,12565,0,1761786776,12992.611041259988,33.44311659000232,53374.216188 2025-10-30,01:12:58.000,303,11027184,12365,0,1761786777,12992.557150779998,33.41492007000488,53374.19522664 2025-10-30,01:12:59.000,303,11027210,12485,0,1761786778,12992.563887089993,33.42196920000424,53374.1463168 2025-10-30,01:13:00.000,303,11027280,12285,0,1761786779,12992.563887089993,33.4290183300036,53374.13932968 2025-10-30,01:13:01.000,303,11027211,12485,0,1761786780,12992.536941849998,33.41492007000488,53374.132342560006 2025-10-30,01:13:02.000,303,11027231,12485,0,1761786781,12992.509996610002,33.41492007000488,53374.08343272001 2025-10-30,01:13:03.000,303,11027233,12365,0,1761786782,12992.523469229993,33.37967442000081,53374.06945848 2025-10-30,01:13:04.000,303,11027171,12285,0,1761786783,12992.483051369993,33.37262529000145,53374.02753576 2025-10-30,01:13:05.000,303,11027233,12605,0,1761786784,12992.469578750002,33.344428770004015,53374.05548424001 2025-10-30,01:13:06.000,303,11027217,12285,0,1761786785,12992.408951960002,33.337379640004656,53374.02753576 2025-10-30,01:13:07.000,303,11027201,12525,0,1761786786,12992.334852549997,33.27393747000315,53373.92971608 2025-10-30,01:13:08.000,303,11027226,12485,0,1761786787,12992.280962069992,33.28098660000251,53373.98561304001 2025-10-30,01:13:09.000,303,11027248,12325,0,1761786788,12992.247280520001,33.238691819999076,53373.9017676 2025-10-30,01:13:10.000,303,11027235,12445,0,1761786789,12992.213598969996,33.22459356000036,53373.88779336001 2025-10-30,01:13:11.000,303,11027219,12485,0,1761786790,12992.179917419991,33.23164268999972,53373.92272896 2025-10-30,01:13:12.000,303,11027196,12445,0,1761786791,12992.12602694,33.20344617000228,53373.88080624 2025-10-30,01:13:13.000,303,11027251,12445,0,1761786792,12992.072136459996,33.14705313000013,53373.85984488 2025-10-30,01:13:14.000,303,11027203,12205,0,1761786793,12992.00477336,33.19639704000292,53373.85984488 2025-10-30,01:13:15.000,303,11027222,12405,0,1761786794,12992.01824597999,33.23164268999972,53373.83888352001 2025-10-30,01:13:16.000,303,11027253,12405,0,1761786795,12991.98456443,33.21049530000164,53373.83888352001 2025-10-30,01:13:17.000,303,11027209,12365,0,1761786796,12991.87678346999,33.21049530000164,53373.81093504 2025-10-30,01:13:18.000,303,11027224,12605,0,1761786797,12991.79594774999,33.19639704000292,53373.78997368001 2025-10-30,01:13:19.000,303,11027243,12445,0,1761786798,12991.748793579995,33.20344617000228,53373.7620252 2025-10-30,01:13:20.000,303,11027213,12645,0,1761786799,12991.74205727,33.238691819999076,53373.73407672 2025-10-30,01:13:21.000,303,11027179,12525,0,1761786800,12991.68143048,33.19639704000292,53373.69914112001 2025-10-30,01:13:22.000,303,11027236,12565,0,1761786801,12991.67469416999,33.20344617000228,53373.74805096001 2025-10-30,01:13:23.000,303,11027250,12645,0,1761786802,12991.620803689999,33.20344617000228,53373.71311536 2025-10-30,01:13:24.000,303,11027204,12685,0,1761786803,12991.600594759999,33.21049530000164,53373.67119264001 2025-10-30,01:13:25.000,303,11027237,12645,0,1761786804,12991.526495349994,33.21049530000164,53373.61529568 2025-10-30,01:13:26.000,303,11027234,12485,0,1761786805,12991.486077489993,33.22459356000036,53373.61529568 2025-10-30,01:13:27.000,303,11027229,12645,0,1761786806,12991.445659629993,33.21049530000164,53373.67119264001 2025-10-30,01:13:28.000,303,11027248,12325,0,1761786807,12991.398505459998,33.238691819999076,53373.62228280001 2025-10-30,01:13:29.000,303,11027255,12285,0,1761786808,12991.391769149988,33.22459356000036,53373.59433432 2025-10-30,01:13:30.000,303,11027240,12485,0,1761786809,12991.310933430002,33.22459356000036,53373.5873472 2025-10-30,01:13:31.000,303,11027216,12645,0,1761786810,12991.236834019997,33.20344617000228,53373.59433432 2025-10-30,01:13:32.000,303,11027240,12525,0,1761786811,12991.203152469992,33.21049530000164,53373.50350176001 2025-10-30,01:13:33.000,303,11027220,12365,0,1761786812,12991.169470920002,33.23164268999972,53373.517476 2025-10-30,01:13:34.000,303,11027262,12445,0,1761786813,12991.129053060002,33.302133990000584,53373.47555328 2025-10-30,01:13:35.000,303,11027191,12685,0,1761786814,12991.068426270002,33.25983921000443,53373.39869496 2025-10-30,01:13:36.000,303,11027231,12365,0,1761786815,12991.041481029992,33.27393747000315,53373.342798000005 2025-10-30,01:13:37.000,303,11027277,12485,0,1761786816,12991.001063169992,33.288035730001866,53373.36375936001 2025-10-30,01:13:38.000,303,11027195,12405,0,1761786817,12990.940436379991,33.252790079997794,53373.36375936001 2025-10-30,01:13:39.000,303,11027141,12445,0,1761786818,12990.893282209996,33.252790079997794,53373.31484952001 2025-10-30,01:13:40.000,303,11027199,12565,0,1761786819,12990.86633697,33.28098660000251,53373.3078624 2025-10-30,01:13:41.000,303,11027147,12445,0,1761786820,12990.832655419996,33.27393747000315,53373.27991392 2025-10-30,01:13:42.000,303,11027204,12445,0,1761786821,12990.80571018,33.288035730001866,53373.21702984001 2025-10-30,01:13:43.000,303,11027217,12565,0,1761786822,12990.71813814999,33.238691819999076,53373.18209424 2025-10-30,01:13:44.000,303,11027210,12525,0,1761786823,12990.70466553,33.22459356000036,53373.15414576 2025-10-30,01:13:45.000,303,11027207,12685,0,1761786824,12990.65751135999,33.217544430001,53373.19606848001 2025-10-30,01:13:46.000,303,11027185,12485,0,1761786825,12990.65751135999,33.18934791000356,53373.11222304 2025-10-30,01:13:47.000,303,11027246,12285,0,1761786826,12990.549730399995,33.21049530000164,53373.09126168 2025-10-30,01:13:48.000,303,11027251,12645,0,1761786827,12990.4823673,33.20344617000228,53373.04933896001 2025-10-30,01:13:49.000,303,11027162,12445,0,1761786828,12990.50257623,33.19639704000292,53373.007416240005 2025-10-30,01:13:50.000,303,11027247,12565,0,1761786829,12990.39479526999,33.21049530000164,53372.96549352 2025-10-30,01:13:51.000,303,11027189,12445,0,1761786830,12990.347641099994,33.16820051999821,53372.9235708 2025-10-30,01:13:52.000,303,11027167,12445,0,1761786831,12990.307223239994,33.15410225999949,53372.909596560006 2025-10-30,01:13:53.000,303,11027218,12525,0,1761786832,12990.239860139998,33.125905740002054,53372.818764 2025-10-30,01:13:54.000,303,11027160,12485,0,1761786833,12990.206178589993,33.118856610002695,53372.84671248 2025-10-30,01:13:55.000,303,11027209,12285,0,1761786834,12990.172497039988,33.13295487000141,53372.78382840001 2025-10-30,01:13:56.000,303,11027161,12485,0,1761786835,12990.098397629998,33.09066008999798,53372.76286704001 2025-10-30,01:13:57.000,303,11027205,12605,0,1761786836,12990.031034530002,33.05541444000119,53372.64408600001 2025-10-30,01:13:58.000,303,11027225,12285,0,1761786837,12989.990616670002,33.013119659997756,53372.672034480005 2025-10-30,01:13:59.000,303,11027214,12525,0,1761786838,12989.977144049997,33.02721792000375,53372.64408600001 2025-10-30,01:14:00.000,303,11027256,12485,0,1761786839,12989.909780950002,33.04836531000183,53372.602163280004 2025-10-30,01:14:01.000,303,11027190,12445,0,1761786840,12989.801999989992,33.0060705299984,53372.553253440004 2025-10-30,01:14:02.000,303,11027165,12685,0,1761786841,12989.754845819996,32.9708248800016,53372.49036936 2025-10-30,01:14:03.000,303,11027227,12525,0,1761786842,12989.660537479991,32.96377575000224,53372.42049816 2025-10-30,01:14:04.000,303,11027210,12445,0,1761786843,12989.68748272,32.95672662000288,53372.385562560004 2025-10-30,01:14:05.000,303,11027208,12445,0,1761786844,12989.633592239996,32.9708248800016,53372.37857544001 2025-10-30,01:14:06.000,303,11027240,12445,0,1761786845,12989.51907496999,32.942628360004164,53372.30171712 2025-10-30,01:14:07.000,303,11027209,12405,0,1761786846,12989.47865710999,32.935579230004805,53372.266781520004 2025-10-30,01:14:08.000,303,11027208,12525,0,1761786847,12989.471920799995,32.91443183999945,53372.217871680004 2025-10-30,01:14:09.000,303,11027201,12765,0,1761786848,12989.47865710999,32.92148096999881,53372.168961840005 2025-10-30,01:14:10.000,303,11027189,12525,0,1761786849,12989.411294009995,32.90033358000073,53372.12703912 2025-10-30,01:14:11.000,303,11027184,12325,0,1761786850,12989.43823924999,32.91443183999945,53372.099090640004 2025-10-30,01:14:12.000,303,11027195,12365,0,1761786851,12989.41803031999,32.92148096999881,53372.03620656 2025-10-30,01:14:13.000,303,11027202,12445,0,1761786852,12989.38434877,32.8721370600033,53372.00825808 2025-10-30,01:14:14.000,303,11027222,12525,0,1761786853,12989.391085079995,32.893284450001374,53371.99428384001 2025-10-30,01:14:15.000,303,11027210,12445,0,1761786854,12989.34393091,32.8721370600033,53371.97332248001 2025-10-30,01:14:16.000,303,11027177,12645,0,1761786855,12989.33719459999,32.829842279999866,53371.903451280006 2025-10-30,01:14:17.000,303,11027134,12525,0,1761786856,12989.290040429994,32.8721370600033,53371.85454144001 2025-10-30,01:14:18.000,303,11027214,12525,0,1761786857,12989.269831499994,32.86508793000394,53371.87550280001 2025-10-30,01:14:19.000,303,11027183,12525,0,1761786858,12989.350667219995,32.92853009999817,53371.81960584 2025-10-30,01:14:20.000,303,11027167,12565,0,1761786859,12989.330458289995,32.90033358000073,53371.833580080005 2025-10-30,01:14:21.000,303,11027196,12485,0,1761786860,12989.23614994999,32.8721370600033,53371.72877328001 2025-10-30,01:14:22.000,303,11027134,12445,0,1761786861,12989.21594101999,32.85803880000458,53371.770696 2025-10-30,01:14:23.000,303,11027196,12325,0,1761786862,12989.209204709994,32.879186190002656,53371.68685056001 2025-10-30,01:14:24.000,303,11027171,12405,0,1761786863,12989.23614994999,32.90738271000009,53371.67287632 2025-10-30,01:14:25.000,303,11027191,12565,0,1761786864,12989.182259469999,32.90033358000073,53371.616979360006 2025-10-30,01:14:26.000,303,11027198,12245,0,1761786865,12989.168786849994,32.92853009999817,53371.58204376 2025-10-30,01:14:27.000,303,11027157,12445,0,1761786866,12989.188995779994,32.94967749000352,53371.58903088001 2025-10-30,01:14:28.000,303,11027224,12405,0,1761786867,12989.17552315999,32.90738271000009,53371.51915968001 2025-10-30,01:14:29.000,303,11027234,12645,0,1761786868,12989.155314229989,32.90738271000009,53371.51217256 2025-10-30,01:14:30.000,303,11027177,12525,0,1761786869,12989.162050539999,32.91443183999945,53371.48422408 2025-10-30,01:14:31.000,303,11027140,12405,0,1761786870,12989.19573208999,32.8721370600033,53371.40736576 2025-10-30,01:14:32.000,303,11027149,12405,0,1761786871,12989.19573208999,32.935579230004805,53371.36544304 2025-10-30,01:14:33.000,303,11027230,12525,0,1761786872,12989.242886259999,32.90033358000073,53371.379417280004 2025-10-30,01:14:34.000,303,11027169,12605,0,1761786873,12989.25635887999,32.9708248800016,53371.34448168 2025-10-30,01:14:35.000,303,11027170,12525,0,1761786874,12989.242886259999,32.99197226999968,53371.33749456 2025-10-30,01:14:36.000,303,11027160,12525,0,1761786875,12989.269831499994,32.96377575000224,53371.30954608 2025-10-30,01:14:37.000,303,11027201,12805,0,1761786876,12989.229413639994,32.99197226999968,53371.26762336 2025-10-30,01:14:38.000,303,11027258,12605,0,1761786877,12989.222677329999,32.98492314000032,53371.26762336 2025-10-30,01:14:39.000,303,11027183,12325,0,1761786878,12989.229413639994,32.95672662000288,53371.21871352 2025-10-30,01:14:40.000,303,11027232,12445,0,1761786879,12989.222677329999,32.97787401000096,53371.22570064001 2025-10-30,01:14:41.000,303,11027173,12485,0,1761786880,12989.168786849994,33.0060705299984,53371.19076504 2025-10-30,01:14:42.000,303,11027186,12365,0,1761786881,12989.182259469999,33.0060705299984,53371.1418552 2025-10-30,01:14:43.000,303,11027197,12245,0,1761786882,12989.202468399999,32.99197226999968,53371.10691960001 2025-10-30,01:14:44.000,303,11027131,12485,0,1761786883,12989.209204709994,32.96377575000224,53371.10691960001 2025-10-30,01:14:45.000,303,11027165,12565,0,1761786884,12989.17552315999,32.99902139999904,53371.044035520004 2025-10-30,01:14:46.000,303,11027150,12445,0,1761786885,12989.19573208999,33.02016879000439,53371.00909992 2025-10-30,01:14:47.000,303,11027147,12485,0,1761786886,12989.155314229989,33.0060705299984,53370.96717720001 2025-10-30,01:14:48.000,303,11027175,12765,0,1761786887,12989.155314229989,32.942628360004164,53370.93922872001 2025-10-30,01:14:49.000,303,11027203,12485,0,1761786888,12989.188995779994,32.97787401000096,53370.95320296 2025-10-30,01:14:50.000,303,11027199,12285,0,1761786889,12989.249622569994,33.0060705299984,53370.93922872001 2025-10-30,01:14:51.000,303,11027182,12445,0,1761786890,12989.27656780999,33.02016879000439,53370.90429312 2025-10-30,01:14:52.000,303,11027184,12325,0,1761786891,12989.26309519,33.02016879000439,53370.93922872001 2025-10-30,01:14:53.000,303,11027222,12685,0,1761786892,12989.33719459999,33.076561829999264,53370.83442192 2025-10-30,01:14:54.000,303,11027151,12485,0,1761786893,12989.350667219995,33.09770922000462,53370.78551208 2025-10-30,01:14:55.000,303,11027240,12245,0,1761786894,12989.31698566999,33.09770922000462,53370.82044768001 2025-10-30,01:14:56.000,303,11027224,12565,0,1761786895,12989.310249359994,33.062463570000546,53370.77153784001 2025-10-30,01:14:57.000,303,11027211,12565,0,1761786896,12989.32372198,33.08361095999862,53370.757563600004 2025-10-30,01:14:58.000,303,11027182,12445,0,1761786897,12989.37761245999,33.076561829999264,53370.68070528001 2025-10-30,01:14:59.000,303,11027180,12445,0,1761786898,12989.37761245999,33.09066008999798,53370.70166664001 2025-10-30,01:15:00.000,303,11027155,12285,0,1761786899,12989.391085079995,33.069512699999905,53370.69467952 2025-10-30,01:15:01.000,303,11027167,12405,0,1761786900,12989.370876149995,33.069512699999905,53370.65275680001 2025-10-30,01:15:02.000,303,11027128,12645,0,1761786901,12989.411294009995,33.03426705000311,53370.63878256 2025-10-30,01:15:03.000,303,11027174,12565,0,1761786902,12989.431502939995,33.069512699999905,53370.64576968 2025-10-30,01:15:04.000,303,11027143,12565,0,1761786903,12989.471920799995,33.08361095999862,53370.57589848 2025-10-30,01:15:05.000,303,11027156,12325,0,1761786904,12989.47865710999,33.08361095999862,53370.63878256 2025-10-30,01:15:06.000,303,11027158,12525,0,1761786905,12989.50560235,33.125905740002054,53370.59685984 2025-10-30,01:15:07.000,303,11027181,12565,0,1761786906,12989.492129729995,33.076561829999264,53370.60384696001 2025-10-30,01:15:08.000,303,11027179,12605,0,1761786907,12989.51907496999,33.076561829999264,53370.56891136 2025-10-30,01:15:09.000,303,11027189,12565,0,1761786908,12989.52581128,33.118856610002695,53370.50602728 2025-10-30,01:15:10.000,303,11027208,12445,0,1761786909,12989.57970175999,33.16115138999885,53370.52698864 2025-10-30,01:15:11.000,303,11027216,12485,0,1761786910,12989.613383309996,33.16115138999885,53370.54795 2025-10-30,01:15:12.000,303,11027172,12525,0,1761786911,12989.62011961999,33.1822987800042,53370.540962880004 2025-10-30,01:15:13.000,303,11027176,12485,0,1761786912,12989.64706486,33.25983921000443,53370.49904016 2025-10-30,01:15:14.000,303,11027159,12445,0,1761786913,12989.66727379,33.25983921000443,53370.48506592001 2025-10-30,01:15:15.000,303,11027179,12285,0,1761786914,12989.741373199991,33.217544430001,53370.48506592001 2025-10-30,01:15:16.000,303,11027196,12525,0,1761786915,12989.754845819996,33.22459356000036,53370.45013032 2025-10-30,01:15:17.000,303,11027180,12485,0,1761786916,12989.754845819996,33.238691819999076,53370.45711744 2025-10-30,01:15:18.000,303,11027224,12645,0,1761786917,12989.835681539997,33.245740949998435,53370.45013032 2025-10-30,01:15:19.000,303,11027182,12365,0,1761786918,12989.862626779992,33.25983921000443,53370.43615608001 2025-10-30,01:15:20.000,303,11027197,12805,0,1761786919,12989.869363090002,33.238691819999076,53370.4082076 2025-10-30,01:15:21.000,303,11027189,12365,0,1761786920,12989.869363090002,33.252790079997794,53370.43615608001 2025-10-30,01:15:22.000,303,11027197,12365,0,1761786921,12989.882835709992,33.238691819999076,53370.4082076 2025-10-30,01:15:23.000,303,11027154,12645,0,1761786922,12989.896308329997,33.217544430001,53370.42916896 2025-10-30,01:15:24.000,303,11027164,12285,0,1761786923,12989.916517259997,33.22459356000036,53370.373272000004 2025-10-30,01:15:25.000,303,11027199,12725,0,1761786924,12990.017561909997,33.28098660000251,53370.41519472001 2025-10-30,01:15:26.000,303,11027185,12645,0,1761786925,12990.098397629998,33.3162322499993,53370.38025912 2025-10-30,01:15:27.000,303,11027174,12565,0,1761786926,12990.010825600002,33.288035730001866,53370.373272000004 2025-10-30,01:15:28.000,303,11027182,12445,0,1761786927,12990.057979769997,33.30918311999994,53370.38724624001 2025-10-30,01:15:29.000,303,11027151,12525,0,1761786928,12990.091661320002,33.32328137999866,53370.41519472001 2025-10-30,01:15:30.000,303,11027233,12325,0,1761786929,12990.138815489998,33.37967442000081,53370.38724624001 2025-10-30,01:15:31.000,303,11027190,12685,0,1761786930,12990.185969659993,33.40787093999825,53370.394233360006 2025-10-30,01:15:32.000,303,11027192,12445,0,1761786931,12990.206178589993,33.39377267999953,53370.394233360006 2025-10-30,01:15:33.000,303,11027211,12565,0,1761786932,12990.280277999998,33.43606746000296,53370.373272000004 2025-10-30,01:15:34.000,303,11027168,12245,0,1761786933,12990.287014309994,33.42196920000424,53370.38025912 2025-10-30,01:15:35.000,303,11027203,12525,0,1761786934,12990.374586339989,33.38672355000017,53370.422181840004 2025-10-30,01:15:36.000,303,11027191,12565,0,1761786935,12990.381322649999,33.33033050999802,53370.38724624001 2025-10-30,01:15:37.000,303,11027247,12525,0,1761786936,12990.448685749994,33.351477900003374,53370.41519472001 2025-10-30,01:15:38.000,303,11027239,12565,0,1761786937,12990.509312539994,33.32328137999866,53370.373272000004 2025-10-30,01:15:39.000,303,11027196,12445,0,1761786938,12990.53625777999,33.302133990000584,53370.35231064 2025-10-30,01:15:40.000,303,11027164,12405,0,1761786939,12990.58341195,33.295084860001225,53370.35231064 2025-10-30,01:15:41.000,303,11027252,12405,0,1761786940,12990.63730242999,33.288035730001866,53370.38724624001 2025-10-30,01:15:42.000,303,11027243,12485,0,1761786941,12990.67772028999,33.28098660000251,53370.35929776 2025-10-30,01:15:43.000,303,11027177,12445,0,1761786942,12990.69792921999,33.28098660000251,53370.35231064 2025-10-30,01:15:44.000,303,11027168,12445,0,1761786943,12990.67772028999,33.252790079997794,53370.34532352001 2025-10-30,01:15:45.000,303,11027175,12565,0,1761786944,12990.72487446,33.25983921000443,53370.36628488001 2025-10-30,01:15:46.000,303,11027220,12445,0,1761786945,12990.75855600999,33.302133990000584,53370.40122048 2025-10-30,01:15:47.000,303,11027185,12405,0,1761786946,12990.81918279999,33.32328137999866,53370.36628488001 2025-10-30,01:15:48.000,303,11027206,12365,0,1761786947,12990.926963760001,33.344428770004015,53370.38724624001 2025-10-30,01:15:49.000,303,11027211,12445,0,1761786948,12990.947172690001,33.40082180999889,53370.45711744 2025-10-30,01:15:50.000,303,11027175,12485,0,1761786949,12991.041481029992,33.37967442000081,53370.47109168 2025-10-30,01:15:51.000,303,11027240,12445,0,1761786950,12991.088635200002,33.40787093999825,53370.46410456001 2025-10-30,01:15:52.000,303,11027213,12805,0,1761786951,12991.129053060002,33.464263980000396,53370.49904016 2025-10-30,01:15:53.000,303,11027219,12485,0,1761786952,12991.189679850002,33.4290183300036,53370.46410456001 2025-10-30,01:15:54.000,303,11027250,12485,0,1761786953,12991.297460809998,33.44311659000232,53370.49904016 2025-10-30,01:15:55.000,303,11027213,12645,0,1761786954,12991.324406049993,33.478362239999115,53370.4780788 2025-10-30,01:15:56.000,303,11027213,12485,0,1761786955,12991.378296529998,33.44311659000232,53370.49904016 2025-10-30,01:15:57.000,303,11027197,12285,0,1761786956,12991.391769149988,33.43606746000296,53370.52000152 2025-10-30,01:15:58.000,303,11027190,12445,0,1761786957,12991.438923319998,33.45016572000168,53370.56891136 2025-10-30,01:15:59.000,303,11027211,12365,0,1761786958,12991.479341179998,33.44311659000232,53370.60384696001 2025-10-30,01:16:00.000,303,11027177,12685,0,1761786959,12991.486077489993,33.45721485000104,53370.589872720004 2025-10-30,01:16:01.000,303,11027196,12445,0,1761786960,12991.519759039998,33.478362239999115,53370.54795 2025-10-30,01:16:02.000,303,11027214,12445,0,1761786961,12991.492813799989,33.485411369998474,53370.589872720004 2025-10-30,01:16:03.000,303,11027210,12605,0,1761786962,12991.553440589989,33.5629517999987,53370.59685984 2025-10-30,01:16:04.000,303,11027216,12485,0,1761786963,12991.573649519989,33.527706150001904,53370.59685984 2025-10-30,01:16:05.000,303,11027202,12445,0,1761786964,12991.627539999994,33.58409919000405,53370.63878256 2025-10-30,01:16:06.000,303,11027193,12525,0,1761786965,12991.65448523999,33.647541359998286,53370.63179544001 2025-10-30,01:16:07.000,303,11027186,12645,0,1761786966,12991.65448523999,33.66163962000428,53370.63179544001 2025-10-30,01:16:08.000,303,11027177,12485,0,1761786967,12991.647748929994,33.62639397000021,53370.67371816 2025-10-30,01:16:09.000,303,11027194,12445,0,1761786968,12991.667957859994,33.61229571000149,53370.70166664001 2025-10-30,01:16:10.000,303,11027186,12405,0,1761786969,12991.72184834,33.59114832000341,53370.72262800001 2025-10-30,01:16:11.000,303,11027193,12525,0,1761786970,12991.71511202999,33.59114832000341,53370.68070528001 2025-10-30,01:16:12.000,303,11027189,12445,0,1761786971,12991.74205727,33.62639397000021,53370.69467952 2025-10-30,01:16:13.000,303,11027196,12645,0,1761786972,12991.75552988999,33.64049222999893,53370.73660224 2025-10-30,01:16:14.000,303,11027195,12445,0,1761786973,12991.70163941,33.61229571000149,53370.70166664001 2025-10-30,01:16:15.000,303,11027181,12485,0,1761786974,12991.708375719994,33.64049222999893,53370.71564088 2025-10-30,01:16:16.000,303,11027191,12245,0,1761786975,12991.74205727,33.68983614000172,53370.7924992 2025-10-30,01:16:17.000,303,11027208,12485,0,1761786976,12991.74205727,33.71803265999915,53370.74358936 2025-10-30,01:16:18.000,303,11027177,12245,0,1761786977,12991.71511202999,33.7744257000013,53370.80647344 2025-10-30,01:16:19.000,303,11027232,12645,0,1761786978,12991.70163941,33.81672048000473,53370.827434800005 2025-10-30,01:16:20.000,303,11027178,12485,0,1761786979,12991.641012619999,33.78852396000002,53370.79948632001 2025-10-30,01:16:21.000,303,11027260,12605,0,1761786980,12991.573649519989,33.79557308999938,53370.80647344 2025-10-30,01:16:22.000,303,11027182,12405,0,1761786981,12991.573649519989,33.73213091999787,53370.85538328 2025-10-30,01:16:23.000,303,11027224,12605,0,1761786982,12991.513022729989,33.746229180003866,53370.82044768001 2025-10-30,01:16:24.000,303,11027204,12605,0,1761786983,12991.465868559993,33.753278310003225,53370.82044768001 2025-10-30,01:16:25.000,303,11027178,12445,0,1761786984,12991.411978079988,33.73213091999787,53370.91128024 2025-10-30,01:16:26.000,303,11027203,12525,0,1761786985,12991.331142360003,33.72508178999851,53370.86935752001 2025-10-30,01:16:27.000,303,11027234,12645,0,1761786986,12991.243570329993,33.696885270001076,53370.8623704 2025-10-30,01:16:28.000,303,11027141,12485,0,1761786987,12991.182943539992,33.68983614000172,53370.84839616001 2025-10-30,01:16:29.000,303,11027232,12485,0,1761786988,12991.149261990002,33.675737880003,53370.88333176 2025-10-30,01:16:30.000,303,11027230,12605,0,1761786989,12991.115580439997,33.696885270001076,53370.93922872001 2025-10-30,01:16:31.000,303,11027245,12525,0,1761786990,12991.075162579997,33.72508178999851,53370.91128024 2025-10-30,01:16:42.000,303,11027239,12485,0,1761787001,12990.63730242999,33.81672048000473,53370.93922872001 2025-10-30,01:16:43.000,303,11027198,12205,0,1761787002,12990.58341195,33.81672048000473,53370.91128024 2025-10-30,01:16:44.000,303,11027226,12365,0,1761787003,12990.610357189995,33.79557308999938,53370.9322416 2025-10-30,01:16:45.000,303,11027133,12645,0,1761787004,12990.56320302,33.81672048000473,53370.9322416 2025-10-30,01:16:46.000,303,11027215,12525,0,1761787005,12990.52278516,33.89426090999768,53370.93922872001 2025-10-30,01:16:47.000,303,11027216,12605,0,1761787006,12990.53625777999,33.94360482000047,53370.946215840006 2025-10-30,01:16:48.000,303,11027178,12285,0,1761787007,12990.51604884999,33.95065394999983,53371.0021128 2025-10-30,01:16:49.000,303,11027211,12525,0,1761787008,12990.45542205999,33.978850470004545,53370.9322416 2025-10-30,01:16:50.000,303,11027221,12645,0,1761787009,12990.421740509999,33.97180133999791,53370.995125680005 2025-10-30,01:16:51.000,303,11027132,12565,0,1761787010,12990.388058959994,33.99294873000326,53370.89031888001 2025-10-30,01:16:52.000,303,11027197,12645,0,1761787011,12990.421740509999,34.01409612000134,53370.946215840006 2025-10-30,01:16:53.000,303,11027225,12685,0,1761787012,12990.408267889994,33.985899600003904,53370.97416432 2025-10-30,01:16:54.000,303,11027187,12485,0,1761787013,12990.367850029994,34.03524350999942,53370.946215840006 2025-10-30,01:16:55.000,303,11027204,12605,0,1761787014,12990.361113719999,33.978850470004545,53370.95320296 2025-10-30,01:16:56.000,303,11027192,12565,0,1761787015,12990.334168479989,33.978850470004545,53370.97416432 2025-10-30,01:16:57.000,303,11027199,12445,0,1761787016,12990.313959549989,33.978850470004545,53370.96019008 2025-10-30,01:16:58.000,303,11027214,12405,0,1761787017,12990.361113719999,34.0211452500007,53370.95320296 2025-10-30,01:16:59.000,303,11027224,12325,0,1761787018,12990.367850029994,34.03524350999942,53370.925254480004 2025-10-30,01:17:00.000,303,11027206,12565,0,1761787019,12990.354377409989,34.03524350999942,53370.95320296 2025-10-30,01:17:01.000,303,11027220,12565,0,1761787020,12990.320695859999,34.03524350999942,53370.95320296 2025-10-30,01:17:02.000,303,11027215,12285,0,1761787021,12990.340904789999,34.09163655000157,53370.93922872001 2025-10-30,01:17:03.000,303,11027215,12485,0,1761787022,12990.273541689989,34.05639090000477,53370.925254480004 2025-10-30,01:17:04.000,303,11027209,12605,0,1761787023,12990.273541689989,34.07753829000285,53370.97416432 2025-10-30,01:17:05.000,303,11027216,12285,0,1761787024,12990.300486929998,34.07048916000349,53371.00909992 2025-10-30,01:17:06.000,303,11027244,12525,0,1761787025,12990.273541689989,34.098685680000926,53371.0021128 2025-10-30,01:17:07.000,303,11027237,12405,0,1761787026,12990.239860139998,34.09163655000157,53371.03006128 2025-10-30,01:17:08.000,303,11027189,12485,0,1761787027,12990.206178589993,34.098685680000926,53370.97416432 2025-10-30,01:17:09.000,303,11027214,12645,0,1761787028,12990.226387519993,34.14098046000436,53371.00909992 2025-10-30,01:17:10.000,303,11027234,12285,0,1761787029,12990.185969659993,34.119833069999004,53371.03704840001 2025-10-30,01:17:11.000,303,11027243,12325,0,1761787030,12990.152288109988,34.13393132999772,53370.97416432 2025-10-30,01:17:12.000,303,11027241,12605,0,1761787031,12990.145551799993,34.17622611000115,53370.96019008 2025-10-30,01:17:13.000,303,11027176,12485,0,1761787032,12990.145551799993,34.162127850002435,53371.03704840001 2025-10-30,01:17:14.000,303,11027220,12565,0,1761787033,12990.132079180003,34.162127850002435,53370.96717720001 2025-10-30,01:17:15.000,303,11027183,12525,0,1761787034,12990.132079180003,34.23966828000266,53370.97416432 2025-10-30,01:17:16.000,303,11027191,12525,0,1761787035,12990.145551799993,34.27491392999946,53371.03704840001 2025-10-30,01:17:17.000,303,11027226,12405,0,1761787036,12990.152288109988,34.2326191500033,53371.02307416 2025-10-30,01:17:18.000,303,11027203,12405,0,1761787037,12990.145551799993,34.2678648000001,53370.995125680005 2025-10-30,01:17:19.000,303,11027244,12445,0,1761787038,12990.159024419998,34.27491392999946,53370.98813856001 2025-10-30,01:17:20.000,303,11027241,12525,0,1761787039,12990.098397629998,34.23966828000266,53371.01608704001 2025-10-30,01:17:21.000,303,11027270,12525,0,1761787040,12990.105133939993,34.218520890004584,53371.05102264 2025-10-30,01:17:22.000,303,11027229,12325,0,1761787041,12990.051243460002,34.169176980001794,53371.03704840001 2025-10-30,01:17:23.000,303,11027220,12685,0,1761787042,12990.051243460002,34.148029590003716,53370.98115144 2025-10-30,01:17:24.000,303,11027253,12365,0,1761787043,12990.118606559998,34.162127850002435,53371.02307416 2025-10-30,01:17:25.000,303,11027238,12285,0,1761787044,12990.091661320002,34.09163655000157,53370.98813856001 2025-10-30,01:17:26.000,303,11027193,12405,0,1761787045,12990.098397629998,34.14098046000436,53371.0021128 2025-10-30,01:17:27.000,303,11027181,12365,0,1761787046,12990.064716079993,34.148029590003716,53371.01608704001 2025-10-30,01:17:28.000,303,11027215,12405,0,1761787047,12990.098397629998,34.105734810000286,53370.995125680005 2025-10-30,01:17:29.000,303,11027258,12405,0,1761787048,12990.105133939993,34.20442262999859,53370.995125680005 2025-10-30,01:17:30.000,303,11027166,12445,0,1761787049,12990.159024419998,34.25376654000138,53370.96717720001 2025-10-30,01:17:31.000,303,11027238,12525,0,1761787050,12990.192705969988,34.2326191500033,53370.995125680005 2025-10-30,01:17:32.000,303,11027204,12565,0,1761787051,12990.233123829988,34.27491392999946,53370.97416432 2025-10-30,01:17:33.000,303,11027206,12485,0,1761787052,12990.226387519993,34.27491392999946,53370.995125680005 2025-10-30,01:17:34.000,303,11027234,12445,0,1761787053,12990.206178589993,34.31015958000353,53371.03006128 2025-10-30,01:17:35.000,303,11027164,12445,0,1761787054,12990.212914899988,34.338356100000965,53370.98813856001 2025-10-30,01:17:36.000,303,11027214,12325,0,1761787055,12990.293750619989,34.387700010003755,53370.98115144 2025-10-30,01:17:37.000,303,11027200,12365,0,1761787056,12990.293750619989,34.394749140003114,53370.995125680005 2025-10-30,01:17:38.000,303,11027226,12485,0,1761787057,12990.340904789999,34.40884740000183,53370.97416432 2025-10-30,01:17:39.000,303,11027215,12605,0,1761787058,12990.340904789999,34.43704391999927,53370.96717720001 2025-10-30,01:17:40.000,303,11027188,12445,0,1761787059,12990.361113719999,34.43704391999927,53370.98115144 2025-10-30,01:17:41.000,303,11027227,12445,0,1761787060,12990.41500419999,34.42999478999991,53371.00909992 2025-10-30,01:17:42.000,303,11027174,12645,0,1761787061,12990.441949439999,34.44409304999863,53370.995125680005 2025-10-30,01:17:43.000,303,11027231,12565,0,1761787062,12990.462158369999,34.46524044000398,53370.98115144 2025-10-30,01:17:44.000,303,11027156,12485,0,1761787063,12990.51604884999,34.50048609000078,53371.044035520004 2025-10-30,01:17:45.000,303,11027216,12445,0,1761787064,12990.51604884999,34.514584349999495,53371.05102264 2025-10-30,01:17:46.000,303,11027211,12485,0,1761787065,12990.51604884999,34.556879130002926,53371.03704840001 2025-10-30,01:17:47.000,303,11027221,12485,0,1761787066,12990.509312539994,34.521633479998854,53371.05800976001 2025-10-30,01:17:48.000,303,11027228,12325,0,1761787067,12990.549730399995,34.570977390001644,53371.03006128 2025-10-30,01:17:49.000,303,11027184,12445,0,1761787068,12990.52278516,34.556879130002926,53371.03006128 2025-10-30,01:17:50.000,303,11027237,12445,0,1761787069,12990.60362088,34.59917390999908,53371.044035520004 2025-10-30,01:17:51.000,303,11027193,12565,0,1761787070,12990.62382981,34.67671433999931,53371.01608704001 2025-10-30,01:17:52.000,303,11027210,12405,0,1761787071,12990.630566119995,34.70491086000402,53371.064996880006 2025-10-30,01:17:53.000,303,11027203,12525,0,1761787072,12990.59688456999,34.7260582500021,53371.044035520004 2025-10-30,01:17:54.000,303,11027177,12405,0,1761787073,12990.630566119995,34.76130389999889,53371.044035520004 2025-10-30,01:17:55.000,303,11027216,12565,0,1761787074,12990.670983979995,34.754254769999534,53371.03006128 2025-10-30,01:17:56.000,303,11027253,12365,0,1761787075,12990.67772028999,34.782451290004246,53371.071984 2025-10-30,01:17:57.000,303,11027197,12285,0,1761787076,12990.72487446,34.796549550002965,53371.12788096 2025-10-30,01:17:58.000,303,11027189,12405,0,1761787077,12990.71813814999,34.803598680002324,53371.092945360004 2025-10-30,01:17:59.000,303,11027217,12365,0,1761787078,12990.70466553,34.81064781000168,53371.044035520004 2025-10-30,01:18:00.000,303,11027196,12525,0,1761787079,12990.74508339,34.83884432999912,53371.03006128 2025-10-30,01:18:01.000,303,11027234,12365,0,1761787080,12990.812446489996,34.88818824000191,53371.03704840001 2025-10-30,01:18:02.000,303,11027200,12565,0,1761787081,12990.83939172999,34.88818824000191,53371.044035520004 2025-10-30,01:18:03.000,303,11027181,12365,0,1761787082,12990.873073279996,34.88113911000255,53371.01608704001 2025-10-30,01:18:04.000,303,11027223,12405,0,1761787083,12990.879809589991,34.90933562999999,53371.064996880006 2025-10-30,01:18:05.000,303,11027148,12485,0,1761787084,12990.86633697,34.9375321500047,53371.071984 2025-10-30,01:18:06.000,303,11027154,12365,0,1761787085,12990.879809589991,34.930483019998064,53371.03006128 2025-10-30,01:18:07.000,303,11027164,12525,0,1761787086,12990.900018519991,34.90933562999999,53371.044035520004 2025-10-30,01:18:08.000,303,11027213,12605,0,1761787087,12990.893282209996,34.89523737000127,53370.97416432 2025-10-30,01:18:09.000,303,11027212,12645,0,1761787088,12990.8865459,34.90933562999999,53370.98115144 2025-10-30,01:18:10.000,303,11027215,12525,0,1761787089,12990.933700069996,34.85294258999784,53371.00909992 2025-10-30,01:18:11.000,303,11027185,12685,0,1761787090,12990.960645309991,34.89523737000127,53370.98115144 2025-10-30,01:18:12.000,303,11027192,12485,0,1761787091,12990.926963760001,34.88818824000191,53370.98115144 2025-10-30,01:18:13.000,303,11027189,12445,0,1761787092,12990.933700069996,34.90933562999999,53370.98115144 2025-10-30,01:18:14.000,303,11027240,12645,0,1761787093,12990.926963760001,34.89523737000127,53371.02307416 2025-10-30,01:18:15.000,303,11027196,12645,0,1761787094,12990.967381620001,34.90228650000063,53370.98813856001 2025-10-30,01:18:16.000,303,11027224,12605,0,1761787095,12990.980854239991,34.930483019998064,53371.00909992 2025-10-30,01:18:17.000,303,11027222,12365,0,1761787096,12990.980854239991,34.923433889998705,53371.02307416 2025-10-30,01:18:18.000,303,11027211,12525,0,1761787097,12990.980854239991,34.90228650000063,53371.01608704001 2025-10-30,01:18:19.000,303,11027211,12645,0,1761787098,12990.960645309991,34.88113911000255,53371.00909992 2025-10-30,01:18:20.000,303,11027208,12365,0,1761787099,12990.953908999996,34.84589345999848,53370.95320296 2025-10-30,01:18:21.000,303,11027234,12685,0,1761787100,12990.940436379991,34.85294258999784,53370.96717720001 2025-10-30,01:18:22.000,303,11027206,12645,0,1761787101,12990.900018519991,34.796549550002965,53370.946215840006 2025-10-30,01:18:23.000,303,11027164,12325,0,1761787102,12990.859600659991,34.740156510000816,53370.93922872001 2025-10-30,01:18:24.000,303,11027170,12325,0,1761787103,12990.8865459,34.71900912000274,53370.9322416 2025-10-30,01:18:25.000,303,11027181,12485,0,1761787104,12990.873073279996,34.73310738000146,53370.95320296 2025-10-30,01:18:26.000,303,11027231,12565,0,1761787105,12990.900018519991,34.67671433999931,53370.95320296 2025-10-30,01:18:27.000,303,11027198,12565,0,1761787106,12990.900018519991,34.63441956000315,53370.95320296 2025-10-30,01:18:28.000,303,11027197,12565,0,1761787107,12990.926963760001,34.67671433999931,53370.91128024 2025-10-30,01:18:29.000,303,11027215,12565,0,1761787108,12990.920227449991,34.64851782000187,53370.9322416 2025-10-30,01:18:30.000,303,11027170,12605,0,1761787109,12990.926963760001,34.70491086000402,53370.88333176 2025-10-30,01:18:31.000,303,11027243,12525,0,1761787110,12991.007799480001,34.69786173000466,53370.90429312 2025-10-30,01:18:32.000,303,11027244,12445,0,1761787111,12991.034744719997,34.70491086000402,53370.85538328 2025-10-30,01:18:33.000,303,11027196,12605,0,1761787112,12991.095371509997,34.70491086000402,53370.85538328 2025-10-30,01:18:34.000,303,11027196,12565,0,1761787113,12991.108844130002,34.690812599998026,53370.86935752001 2025-10-30,01:18:35.000,303,11027180,12325,0,1761787114,12991.135789369997,34.7260582500021,53370.84839616001 2025-10-30,01:18:36.000,303,11027225,12445,0,1761787115,12991.182943539992,34.71195999000338,53370.84839616001 2025-10-30,01:18:37.000,303,11027211,12405,0,1761787116,12991.263779259993,34.76130389999889,53370.81346056 2025-10-30,01:18:38.000,303,11027201,12685,0,1761787117,12991.263779259993,34.754254769999534,53370.84140904 2025-10-30,01:18:39.000,303,11027228,12565,0,1761787118,12991.270515570002,34.76130389999889,53370.86935752001 2025-10-30,01:18:40.000,303,11027257,12405,0,1761787119,12991.290724500002,34.76130389999889,53370.84140904 2025-10-30,01:18:41.000,303,11027220,12525,0,1761787120,12991.324406049993,34.740156510000816,53370.90429312 2025-10-30,01:18:42.000,303,11027243,12405,0,1761787121,12991.351351290003,34.740156510000816,53370.86935752001 2025-10-30,01:18:43.000,303,11027155,12445,0,1761787122,12991.391769149988,34.77540216000489,53370.82044768001 2025-10-30,01:18:44.000,303,11027247,12885,0,1761787123,12991.438923319998,34.782451290004246,53370.84140904 2025-10-30,01:18:45.000,303,11027225,12485,0,1761787124,12991.479341179998,34.747205640000175,53370.84140904 2025-10-30,01:18:46.000,303,11027195,12405,0,1761787125,12991.459132249998,34.77540216000489,53370.827434800005 2025-10-30,01:18:47.000,303,11027205,12605,0,1761787126,12991.479341179998,34.754254769999534,53370.79948632001 2025-10-30,01:18:48.000,303,11027202,12405,0,1761787127,12991.533231659989,34.84589345999848,53370.778524960006 2025-10-30,01:18:49.000,303,11027219,12405,0,1761787128,12991.607331069994,34.83884432999912,53370.84140904 2025-10-30,01:18:50.000,303,11027200,12565,0,1761787129,12991.63427630999,34.88818824000191,53370.79948632001 2025-10-30,01:18:51.000,303,11027241,12405,0,1761787130,12991.647748929994,34.90228650000063,53370.77153784001 2025-10-30,01:18:52.000,303,11027197,12525,0,1761787131,12991.74205727,34.90933562999999,53370.80647344 2025-10-30,01:18:53.000,303,11027215,12605,0,1761787132,12991.77573881999,34.916384759999346,53370.757563600004 2025-10-30,01:18:54.000,303,11027240,12725,0,1761787133,12991.83636560999,34.916384759999346,53370.80647344 2025-10-30,01:18:55.000,303,11027241,12445,0,1761787134,12991.890256089995,34.9375321500047,53370.7924992 2025-10-30,01:18:56.000,303,11027199,12645,0,1761787135,12991.890256089995,34.89523737000127,53370.75057648001 2025-10-30,01:18:57.000,303,11027210,12565,0,1761787136,12991.93741025999,34.89523737000127,53370.76455072 2025-10-30,01:18:58.000,303,11027229,12525,0,1761787137,12991.991300739995,34.89523737000127,53370.73660224 2025-10-30,01:18:59.000,303,11027202,12645,0,1761787138,12992.051927529996,34.923433889998705,53370.757563600004 2025-10-30,01:19:00.000,303,11027213,12405,0,1761787139,12992.119290629991,34.86704085000383,53370.778524960006 2025-10-30,01:19:01.000,303,11027239,12365,0,1761787140,12992.139499559991,34.85999172000447,53370.778524960006 2025-10-30,01:19:12.000,303,11027266,12565,0,1761787151,12992.765976389994,34.76835302999825,53370.84140904 2025-10-30,01:19:13.000,303,11027149,12445,0,1761787152,12992.792921629989,34.76130389999889,53370.827434800005 2025-10-30,01:19:14.000,303,11027236,12485,0,1761787153,12992.860284729999,34.7260582500021,53370.82044768001 2025-10-30,01:19:15.000,303,11027208,12565,0,1761787154,12992.92091152,34.73310738000146,53370.85538328 2025-10-30,01:19:16.000,303,11027266,12445,0,1761787155,12992.988274619995,34.740156510000816,53370.84140904 2025-10-30,01:19:17.000,303,11027221,12445,0,1761787156,12993.00174724,34.73310738000146,53370.876344640004 2025-10-30,01:19:18.000,303,11027217,12285,0,1761787157,12993.028692479995,34.68376346999867,53370.876344640004 2025-10-30,01:19:19.000,303,11027201,12565,0,1761787158,12993.069110339995,34.71195999000338,53370.897306000006 2025-10-30,01:19:20.000,303,11027234,12365,0,1761787159,12993.16341868,34.67671433999931,53370.89031888001 2025-10-30,01:19:21.000,303,11027225,12565,0,1761787160,12993.190363919995,34.65556695000123,53370.897306000006 2025-10-30,01:19:22.000,303,11027197,12525,0,1761787161,12993.21730915999,34.65556695000123,53370.90429312 2025-10-30,01:19:23.000,303,11027264,12445,0,1761787162,12993.23751808999,34.66966520999995,53370.93922872001 2025-10-30,01:19:24.000,303,11027259,12445,0,1761787163,12993.25772701999,34.59212477999972,53370.925254480004 2025-10-30,01:19:25.000,303,11027223,12445,0,1761787164,12993.271199639996,34.59917390999908,53370.96717720001 2025-10-30,01:19:26.000,303,11027237,12485,0,1761787165,12993.28467226,34.514584349999495,53370.91128024 2025-10-30,01:19:27.000,303,11027264,12405,0,1761787166,12993.23751808999,34.54278087000421,53370.93922872001 2025-10-30,01:19:28.000,303,11027194,12485,0,1761787167,12993.298144879991,34.53573174000485,53370.96717720001 2025-10-30,01:19:29.000,303,11027236,12445,0,1761787168,12993.318353809991,34.528682609998214,53370.95320296 2025-10-30,01:19:30.000,303,11027222,12485,0,1761787169,12993.311617499996,34.507535220000136,53370.95320296 2025-10-30,01:19:31.000,303,11027232,12285,0,1761787170,12993.32509012,34.49343696000142,53370.95320296 2025-10-30,01:19:32.000,303,11027247,12485,0,1761787171,12993.331826429996,34.47228957000334,53370.97416432 2025-10-30,01:19:33.000,303,11027230,12325,0,1761787172,12993.365507980001,34.49343696000142,53371.0021128 2025-10-30,01:19:34.000,303,11027274,12645,0,1761787173,12993.412662149996,34.507535220000136,53370.97416432 2025-10-30,01:19:35.000,303,11027229,12645,0,1761787174,12993.453080009996,34.54278087000421,53370.98115144 2025-10-30,01:19:36.000,303,11027236,12365,0,1761787175,12993.527179420002,34.556879130002926,53370.98115144 2025-10-30,01:19:37.000,303,11027245,12485,0,1761787176,12993.513706799997,34.563928260002285,53371.0021128 2025-10-30,01:19:38.000,303,11027231,12445,0,1761787177,12993.574333589997,34.58507565000036,53371.0021128 2025-10-30,01:19:39.000,303,11027210,12685,0,1761787178,12993.648433000002,34.58507565000036,53371.0021128 2025-10-30,01:19:40.000,303,11027253,12605,0,1761787179,12993.621487759992,34.62737043000379,53371.00909992 2025-10-30,01:19:41.000,303,11027221,12285,0,1761787180,12993.675378239997,34.67671433999931,53371.01608704001 2025-10-30,01:19:42.000,303,11027266,12485,0,1761787181,12993.736005029998,34.70491086000402,53371.03704840001 2025-10-30,01:19:43.000,303,11027222,12725,0,1761787182,12993.823577059993,34.73310738000146,53371.044035520004 2025-10-30,01:19:44.000,303,11027232,12445,0,1761787183,12993.863994919993,34.754254769999534,53371.03006128 2025-10-30,01:19:45.000,303,11027248,12605,0,1761787184,12993.911149089989,34.71900912000274,53370.98115144 2025-10-30,01:19:46.000,303,11027241,12765,0,1761787185,12994.012193739989,34.7260582500021,53371.02307416 2025-10-30,01:19:47.000,303,11027266,12205,0,1761787186,12994.17386517999,34.8247460700004,53371.044035520004 2025-10-30,01:19:48.000,303,11027228,12445,0,1761787187,12994.28164614,34.85294258999784,53371.071984 2025-10-30,01:19:49.000,303,11027241,12365,0,1761787188,12994.308591379995,34.88818824000191,53371.03006128 2025-10-30,01:19:50.000,303,11027287,12325,0,1761787189,12994.37595447999,34.916384759999346,53371.05800976001 2025-10-30,01:19:51.000,303,11027276,12565,0,1761787190,12994.48373544,34.923433889998705,53371.07897112 2025-10-30,01:19:52.000,303,11027224,12645,0,1761787191,12994.557834849991,34.965728670002136,53371.10691960001 2025-10-30,01:19:53.000,303,11027219,12445,0,1761787192,12994.672352119997,34.95867954000278,53371.14884232 2025-10-30,01:19:54.000,303,11027188,12485,0,1761787193,12994.753187839997,34.95867954000278,53371.1418552 2025-10-30,01:19:55.000,303,11027281,12485,0,1761787194,12994.847496180002,34.930483019998064,53371.092945360004 2025-10-30,01:19:56.000,303,11027258,12565,0,1761787195,12994.894650349997,34.95163041000342,53371.08595824001 2025-10-30,01:19:57.000,303,11027281,12405,0,1761787196,12994.962013449993,34.95163041000342,53371.092945360004 2025-10-30,01:19:58.000,303,11027264,12605,0,1761787197,12995.056321789998,34.965728670002136,53371.19076504 2025-10-30,01:19:59.000,303,11027227,12525,0,1761787198,12995.157366439998,34.965728670002136,53371.16980368 2025-10-30,01:20:00.000,303,11027253,12485,0,1761787199,12995.217993229999,34.979826930000854,53371.15582944001 2025-10-30,01:20:01.000,303,11027249,12245,0,1761787200,12995.238202159999,34.979826930000854,53371.19076504 2025-10-30,01:20:12.000,303,11027236,12405,0,1761787211,12995.65585337999,35.149006050000025,53371.43531424 2025-10-30,01:20:13.000,303,11027248,12325,0,1761787212,12995.63564444999,35.163104309998744,53371.46326272 2025-10-30,01:20:14.000,303,11027292,12605,0,1761787213,12995.61543551999,35.17720257000474,53371.46326272 2025-10-30,01:20:15.000,303,11027269,12485,0,1761787214,12995.63564444999,35.261792130004324,53371.48422408 2025-10-30,01:20:16.000,303,11027260,12325,0,1761787215,12995.66258969,35.22654648000025,53371.5261468 2025-10-30,01:20:17.000,303,11027230,12365,0,1761787216,12995.649117069996,35.24769386999833,53371.547108160004 2025-10-30,01:20:18.000,303,11027229,12645,0,1761787217,12995.66258969,35.27589039000304,53371.55409528 2025-10-30,01:20:19.000,303,11027241,12405,0,1761787218,12995.66258969,35.28998865000176,53371.616979360006 2025-10-30,01:20:20.000,303,11027232,12645,0,1761787219,12995.6019629,35.2829395200024,53371.57505664 2025-10-30,01:20:21.000,303,11027233,12445,0,1761787220,12995.6019629,35.31113603999984,53371.62396648 2025-10-30,01:20:22.000,303,11027230,12445,0,1761787221,12995.588490279995,35.33933256000455,53371.64492784 2025-10-30,01:20:23.000,303,11027201,12405,0,1761787222,12995.52112718,35.31113603999984,53371.67986344 2025-10-30,01:20:24.000,303,11027256,12645,0,1761787223,12995.51439086999,35.332283429997915,53371.714799040004 2025-10-30,01:20:25.000,303,11027259,12485,0,1761787224,12995.487445629995,35.36047995000263,53371.714799040004 2025-10-30,01:20:26.000,303,11027209,12605,0,1761787225,12995.42008253,35.381627340000705,53371.735760400006 2025-10-30,01:20:27.000,303,11027222,12485,0,1761787226,12995.305565259994,35.36752908000199,53371.714799040004 2025-10-30,01:20:28.000,303,11027205,12445,0,1761787227,12995.29209263999,35.41687299000478,53371.735760400006 2025-10-30,01:20:29.000,303,11027225,12445,0,1761787228,12995.298828949999,35.40982385999814,53371.74973464 2025-10-30,01:20:30.000,303,11027235,12645,0,1761787229,12995.29209263999,35.40982385999814,53371.735760400006 2025-10-30,01:20:31.000,303,11027216,12485,0,1761787230,12995.224729539994,35.39572559999942,53371.74973464 2025-10-30,01:20:32.000,303,11027223,12565,0,1761787231,12995.191047989989,35.40277472999878,53371.75672176001 2025-10-30,01:20:33.000,303,11027198,12485,0,1761787232,12995.110212269989,35.36047995000263,53371.79864448 2025-10-30,01:20:34.000,303,11027302,12765,0,1761787233,12995.150630129989,35.332283429997915,53371.81261872 2025-10-30,01:20:35.000,303,11027239,12405,0,1761787234,12995.116948579998,35.374578210001346,53371.79864448 2025-10-30,01:20:36.000,303,11027215,12365,0,1761787235,12995.069794409988,35.381627340000705,53371.770696 2025-10-30,01:20:37.000,303,11027202,12205,0,1761787236,12994.941804519993,35.36752908000199,53371.75672176001 2025-10-30,01:20:38.000,303,11027187,12485,0,1761787237,12994.894650349997,35.34638169000391,53371.77768312001 2025-10-30,01:20:39.000,303,11027249,12365,0,1761787238,12994.860968799992,35.31113603999984,53371.81960584 2025-10-30,01:20:40.000,303,11027221,12605,0,1761787239,12994.813814629997,35.31113603999984,53371.81960584 2025-10-30,01:20:41.000,303,11027223,12485,0,1761787240,12994.759924149992,35.325234299998556,53371.77768312001 2025-10-30,01:20:42.000,303,11027224,12645,0,1761787241,12994.679088429992,35.27589039000304,53371.784670240006 2025-10-30,01:20:43.000,303,11027183,12725,0,1761787242,12994.645406880001,35.24769386999833,53371.770696 2025-10-30,01:20:44.000,303,11027188,12405,0,1761787243,12994.564571160001,35.24064473999897,53371.80563160001 2025-10-30,01:20:45.000,303,11027202,12525,0,1761787244,12994.46352651,35.1842517000041,53371.763708880004 2025-10-30,01:20:46.000,303,11027267,12245,0,1761787245,12994.41637233999,35.156055179999385,53371.75672176001 2025-10-30,01:20:47.000,303,11027195,12645,0,1761787246,12994.349009239995,35.08556387999852,53371.763708880004 2025-10-30,01:20:48.000,303,11027186,12445,0,1761787247,12994.227755659995,35.00097431999893,53371.74973464 2025-10-30,01:20:49.000,303,11027255,12365,0,1761787248,12994.187337799995,34.95867954000278,53371.68685056001 2025-10-30,01:20:50.000,303,11027236,12685,0,1761787249,12994.03240266999,34.88818824000191,53371.65890208001 2025-10-30,01:20:51.000,303,11027244,12565,0,1761787250,12993.971775879989,34.90228650000063,53371.64492784 2025-10-30,01:20:52.000,303,11027251,12485,0,1761787251,12993.924621709994,34.84589345999848,53371.65890208001 2025-10-30,01:20:53.000,303,11027211,12565,0,1761787252,12993.877467539998,34.8247460700004,53371.60999224001 2025-10-30,01:20:54.000,303,11027209,12525,0,1761787253,12993.796631819998,34.803598680002324,53371.56108240001 2025-10-30,01:20:55.000,303,11027268,12325,0,1761787254,12993.722532409993,34.782451290004246,53371.596018000004 2025-10-30,01:20:56.000,303,11027227,12485,0,1761787255,12993.695587169997,34.7260582500021,53371.55409528 2025-10-30,01:20:57.000,303,11027211,12285,0,1761787256,12993.614751449997,34.747205640000175,53371.53313392 2025-10-30,01:20:58.000,303,11027161,12685,0,1761787257,12993.540652039992,34.66261608000059,53371.51217256 2025-10-30,01:20:59.000,303,11027243,12285,0,1761787258,12993.493497869997,34.65556695000123,53371.48422408 2025-10-30,01:21:00.000,303,11027249,12485,0,1761787259,12993.419398459991,34.6132721699978,53371.44230136001 2025-10-30,01:21:01.000,303,11027177,12365,0,1761787260,12993.378980599991,34.59212477999972,53371.41435288 2025-10-30,01:21:02.000,303,11027176,12325,0,1761787261,12993.298144879991,34.514584349999495,53371.449288480006 2025-10-30,01:21:03.000,303,11027236,12565,0,1761787262,12993.23751808999,34.48638783000206,53371.40736576 2025-10-30,01:21:04.000,303,11027265,12685,0,1761787263,12993.17689129999,34.47228957000334,53371.35845592 2025-10-30,01:21:05.000,303,11027237,12485,0,1761787264,12993.09605557999,34.40884740000183,53371.379417280004 2025-10-30,01:21:06.000,303,11027225,12565,0,1761787265,12993.03542878999,34.42999478999991,53371.330507440005 2025-10-30,01:21:07.000,303,11027228,12405,0,1761787266,12993.01521985999,34.45114217999799,53371.37243016001 2025-10-30,01:21:08.000,303,11027240,12205,0,1761787267,12992.95459306999,34.44409304999863,53371.25364912001 2025-10-30,01:21:09.000,303,11027273,12605,0,1761787268,12992.90070259,34.45114217999799,53371.281597600006 2025-10-30,01:21:10.000,303,11027192,12645,0,1761787269,12992.880493659999,34.49343696000142,53371.281597600006 2025-10-30,01:21:11.000,303,11027190,12445,0,1761787270,12992.813130559989,34.50048609000078,53371.21871352 2025-10-30,01:21:12.000,303,11027200,12485,0,1761787271,12992.779449009999,34.47228957000334,53371.15582944001 2025-10-30,01:21:13.000,303,11027202,12525,0,1761787272,12992.671668049989,34.507535220000136,53371.12788096 2025-10-30,01:21:14.000,303,11027212,12485,0,1761787273,12992.712085909989,34.563928260002285,53371.162816560005 2025-10-30,01:21:15.000,303,11027220,12605,0,1761787274,12992.685140669993,34.578026520001,53371.10691960001 2025-10-30,01:21:16.000,303,11027233,12245,0,1761787275,12992.698613289998,34.563928260002285,53371.092945360004 2025-10-30,01:21:17.000,303,11027175,12365,0,1761787276,12992.712085909989,34.64146869000251,53371.08595824001 2025-10-30,01:21:18.000,303,11027267,12525,0,1761787277,12992.725558529994,34.63441956000315,53371.05800976001 2025-10-30,01:21:19.000,303,11027221,12565,0,1761787278,12992.664931739993,34.66261608000059,53371.02307416 2025-10-30,01:21:20.000,303,11027181,12525,0,1761787279,12992.671668049989,34.690812599998026,53370.96019008 2025-10-30,01:21:21.000,303,11027177,12525,0,1761787280,12992.671668049989,34.71900912000274,53371.00909992 2025-10-30,01:21:22.000,303,11027208,12485,0,1761787281,12992.637986499998,34.754254769999534,53371.03704840001 2025-10-30,01:21:23.000,303,11027202,12285,0,1761787282,12992.685140669993,34.81064781000168,53371.03704840001 2025-10-30,01:21:24.000,303,11027259,12605,0,1761787283,12992.671668049989,34.83884432999912,53370.995125680005 2025-10-30,01:21:25.000,303,11027174,12605,0,1761787284,12992.631250189988,34.88818824000191,53371.0021128 2025-10-30,01:21:26.000,303,11027230,12485,0,1761787285,12992.658195429998,34.88818824000191,53370.97416432 2025-10-30,01:21:27.000,303,11027188,12285,0,1761787286,12992.685140669993,34.930483019998064,53370.925254480004 2025-10-30,01:21:28.000,303,11027212,12365,0,1761787287,12992.678404359998,34.979826930000854,53370.925254480004 2025-10-30,01:21:29.000,303,11027244,12525,0,1761787288,12992.671668049989,34.99392518999957,53370.9322416 2025-10-30,01:21:30.000,303,11027189,12365,0,1761787289,12992.637986499998,35.05031823000172,53370.925254480004 2025-10-30,01:21:31.000,303,11027194,12365,0,1761787290,12992.664931739993,35.12080953000259,53370.8623704 2025-10-30,01:21:32.000,303,11027187,12445,0,1761787291,12992.664931739993,35.191300830003456,53370.84839616001 2025-10-30,01:21:33.000,303,11027226,12525,0,1761787292,12992.691876979989,35.23359560999961,53370.88333176 2025-10-30,01:21:34.000,303,11027269,12445,0,1761787293,12992.725558529994,35.2829395200024,53370.8623704 2025-10-30,01:21:35.000,303,11027231,12725,0,1761787294,12992.678404359998,35.3181851699992,53370.84140904 2025-10-30,01:21:36.000,303,11027208,12405,0,1761787295,12992.644722809993,35.33933256000455,53370.77153784001 2025-10-30,01:21:37.000,303,11027199,12605,0,1761787296,12992.678404359998,35.36752908000199,53370.7924992 2025-10-30,01:21:38.000,303,11027177,12445,0,1761787297,12992.772712699989,35.40982385999814,53370.75057648001 2025-10-30,01:21:39.000,303,11027187,12645,0,1761787298,12992.752503769989,35.44506951000221,53370.73660224 2025-10-30,01:21:40.000,303,11027191,12525,0,1761787299,12992.779449009999,35.46621690000029,53370.729615120006 2025-10-30,01:21:41.000,303,11027223,12365,0,1761787300,12992.819866869999,35.5296590700018,53370.708653760004 2025-10-30,01:21:42.000,303,11027187,12525,0,1761787301,12992.765976389994,35.50851168000372,53370.73660224 2025-10-30,01:21:43.000,303,11027240,12325,0,1761787302,12992.759240079999,35.51556081000308,53370.71564088 2025-10-30,01:21:44.000,303,11027172,12645,0,1761787303,12992.799657939999,35.57900298000459,53370.708653760004 2025-10-30,01:21:45.000,303,11027187,12125,0,1761787304,12992.840075799999,35.63539601999946,53370.68070528001 2025-10-30,01:21:46.000,303,11027155,12605,0,1761787305,12992.840075799999,35.607199500002025,53370.67371816 2025-10-30,01:21:47.000,303,11027191,12245,0,1761787306,12992.846812109994,35.64244514999882,53370.65275680001 2025-10-30,01:21:48.000,303,11027203,12565,0,1761787307,12992.860284729999,35.69178906000161,53370.6178212 2025-10-30,01:21:49.000,303,11027236,12365,0,1761787308,12992.887229969994,35.656543410004815,53370.57589848 2025-10-30,01:21:50.000,303,11027202,12525,0,1761787309,12992.887229969994,35.64949427999818,53370.55493712001 2025-10-30,01:21:51.000,303,11027171,12485,0,1761787310,12992.907438899994,35.663592540004174,53370.55493712001 2025-10-30,01:21:52.000,303,11027233,12605,0,1761787311,12992.91417520999,35.67769080000289,53370.58288560001 2025-10-30,01:21:53.000,303,11027173,12485,0,1761787312,12992.93438413999,35.663592540004174,53370.55493712001 2025-10-30,01:21:54.000,303,11027221,12525,0,1761787313,12992.907438899994,35.69178906000161,53370.4780788 2025-10-30,01:21:55.000,303,11027165,12485,0,1761787314,12992.87375734999,35.64949427999818,53370.47109168 2025-10-30,01:21:56.000,303,11027135,12445,0,1761787315,12992.92091152,35.69178906000161,53370.42916896 2025-10-30,01:21:57.000,303,11027204,12325,0,1761787316,12992.97480199999,35.71293644999969,53370.47109168 2025-10-30,01:21:58.000,303,11027194,12405,0,1761787317,12992.92091152,35.663592540004174,53370.422181840004 2025-10-30,01:21:59.000,303,11027203,12485,0,1761787318,12992.880493659999,35.69883819000097,53370.38025912 2025-10-30,01:22:00.000,303,11027200,12485,0,1761787319,12992.947856759994,35.74818210000376,53370.394233360006 2025-10-30,01:22:01.000,303,11027141,12485,0,1761787320,12993.00174724,35.776378620001196,53370.34532352001 2025-10-30,01:22:02.000,303,11027199,12325,0,1761787321,12993.05563771999,35.81867340000463,53370.31737504001 2025-10-30,01:22:03.000,303,11027160,12485,0,1761787322,12993.08258296,35.80457513999863,53370.29641368001 2025-10-30,01:22:04.000,303,11027180,12485,0,1761787323,12993.12300082,35.85391905000142,53370.26147808 2025-10-30,01:22:05.000,303,11027190,12525,0,1761787324,12993.069110339995,35.85391905000142,53370.21256824 2025-10-30,01:22:06.000,303,11027174,12445,0,1761787325,12993.149946059995,35.8750664399995,53370.24750384001 2025-10-30,01:22:07.000,303,11027156,12525,0,1761787326,12993.15668236999,35.896213830004854,53370.24051672 2025-10-30,01:22:08.000,303,11027226,12805,0,1761787327,12993.19710022999,35.86801731000014,53370.21955536001 2025-10-30,01:22:09.000,303,11027167,12445,0,1761787328,12993.298144879991,35.95260686999973,53370.156671280005 2025-10-30,01:22:10.000,303,11027159,12565,0,1761787329,12993.338562739991,35.92441035000229,53370.17064552 2025-10-30,01:22:11.000,303,11027201,12605,0,1761787330,12993.311617499996,35.93850861000101,53370.14269704 2025-10-30,01:22:12.000,303,11027225,12445,0,1761787331,12993.358771669991,35.896213830004854,53370.11474856 2025-10-30,01:22:13.000,303,11027211,12445,0,1761787332,12993.392453219996,35.94555774000037,53370.14968416001 2025-10-30,01:22:14.000,303,11027186,12365,0,1761787333,12993.480025249992,35.92441035000229,53370.10077432001 2025-10-30,01:22:15.000,303,11027190,12445,0,1761787334,12993.581069899992,35.966705129998445,53370.023916 2025-10-30,01:22:16.000,303,11027155,12645,0,1761787335,12993.608015140002,35.98080339000444,53370.05186448001 2025-10-30,01:22:17.000,303,11027204,12485,0,1761787336,12993.668641930002,35.99490165000316,53370.00295464 2025-10-30,01:22:18.000,303,11027251,12325,0,1761787337,12993.823577059993,36.065392950004025,53370.00295464 2025-10-30,01:22:19.000,303,11027174,12605,0,1761787338,12993.904412779993,36.0865403400021,53369.94705768 2025-10-30,01:22:20.000,303,11027191,12565,0,1761787339,12993.938094329998,36.11473685999954,53369.92609632 2025-10-30,01:22:21.000,303,11027176,12645,0,1761787340,12994.03240266999,36.14293338000425,53369.91212208001 2025-10-30,01:22:22.000,303,11027188,12365,0,1761787341,12994.187337799995,36.206375549998484,53369.84225088001 2025-10-30,01:22:23.000,303,11027198,12405,0,1761787342,12994.247964589995,36.241621200002555,53369.821289520005 2025-10-30,01:22:24.000,303,11027205,12725,0,1761787343,12994.41637233999,36.30506337000406,53369.821289520005 2025-10-30,01:22:25.000,303,11027147,12645,0,1761787344,12994.564571160001,36.32621076000214,53369.73045696 2025-10-30,01:22:26.000,303,11027186,12285,0,1761787345,12994.618461639991,36.31916163000278,53369.751418320004 2025-10-30,01:22:27.000,303,11027216,12285,0,1761787346,12994.726242600002,36.368505539998296,53369.71648272001 2025-10-30,01:22:28.000,303,11027220,12365,0,1761787347,12994.881177729992,36.368505539998296,53369.73744408 2025-10-30,01:22:29.000,303,11027184,12605,0,1761787348,12994.982222379993,36.44604596999852,53369.71648272001 2025-10-30,01:22:30.000,303,11027204,12525,0,1761787349,12995.103475959993,36.50243901000067,53369.7094956 2025-10-30,01:22:31.000,303,11027230,12645,0,1761787350,12995.244938469994,36.50948814000003,53369.66757288 2025-10-30,01:22:32.000,303,11027176,12445,0,1761787351,12995.319037879999,36.48834075000195,53369.63263728 2025-10-30,01:22:33.000,303,11027182,12485,0,1761787352,12995.447027769995,36.51653726999939,53369.68154712 2025-10-30,01:22:34.000,303,11027244,12525,0,1761787353,12995.53459979999,36.49538988000131,53369.59770168001 2025-10-30,01:22:35.000,303,11027183,12525,0,1761787354,12995.689534929996,36.50243901000067,53369.64661152001 2025-10-30,01:22:36.000,303,11027202,12285,0,1761787355,12995.810788509996,36.52358639999875,53369.62565016001 2025-10-30,01:22:37.000,303,11027216,12405,0,1761787356,12995.898360539992,36.51653726999939,53369.57674032001 2025-10-30,01:22:38.000,303,11027200,12365,0,1761787357,12996.012877809997,36.57293031000154,53369.56276608 2025-10-30,01:22:39.000,303,11027162,12565,0,1761787358,12996.107186150002,36.594077699999616,53369.59770168001 2025-10-30,01:22:40.000,303,11027211,12485,0,1761787359,12996.235176039998,36.608175959998334,53369.583727440004 2025-10-30,01:22:41.000,303,11027246,12645,0,1761787360,12996.383374859994,36.650470740001765,53369.4649464 2025-10-30,01:22:42.000,303,11027226,12685,0,1761787361,12996.49115581999,36.643421610002406,53369.51385624 2025-10-30,01:22:43.000,303,11027184,12525,0,1761787362,12996.625882019995,36.66456900000048,53369.54180472 2025-10-30,01:22:44.000,303,11027201,12645,0,1761787363,12996.747135599995,36.72801117000199,53369.54879184001 2025-10-30,01:22:45.000,303,11027234,12525,0,1761787364,12996.908807039996,36.71391291000327,53369.54180472 2025-10-30,01:22:46.000,303,11027204,12525,0,1761787365,12996.996379069991,36.72096204000263,53369.534817600004 2025-10-30,01:22:47.000,303,11027202,12485,0,1761787366,12997.171523129997,36.71391291000327,53369.499882 2025-10-30,01:22:48.000,303,11027183,12605,0,1761787367,12997.346667190002,36.75620768999943,53369.54879184001 2025-10-30,01:22:49.000,303,11027201,12525,0,1761787368,12997.400557669993,36.699814650004555,53369.51385624 2025-10-30,01:22:50.000,303,11027229,12405,0,1761787369,12997.542020179993,36.73506030000135,53369.45795928001 2025-10-30,01:22:51.000,303,11027189,12525,0,1761787370,12997.703691619994,36.7914533400035,53369.45795928001 2025-10-30,01:22:52.000,303,11027210,12365,0,1761787371,12997.905780919995,36.77735508000478,53369.4649464 2025-10-30,01:22:53.000,303,11027242,12765,0,1761787372,12998.00008926,36.7914533400035,53369.54879184001 2025-10-30,01:22:54.000,303,11027160,12285,0,1761787373,12998.134815459991,36.840797249999014,53369.52084336 2025-10-30,01:22:55.000,303,11027216,12365,0,1761787374,12998.309959519996,36.876042900003085,53369.51385624 2025-10-30,01:22:56.000,303,11027222,12325,0,1761787375,12998.424476790002,36.85489550999773,53369.49289488 2025-10-30,01:22:57.000,303,11027224,12445,0,1761787376,12998.512048819997,36.93243593999796,53369.499882 2025-10-30,01:22:58.000,303,11027201,12365,0,1761787377,12998.687192879988,36.96768159000203,53369.555778960006 2025-10-30,01:22:59.000,303,11027197,12525,0,1761787378,12998.855600629999,37.009976369998185,53369.555778960006 2025-10-30,01:23:00.000,303,11027188,12525,0,1761787379,12999.003799449994,37.03112376000354,53369.54180472 2025-10-30,01:23:01.000,303,11027215,12605,0,1761787380,12999.11831672,37.08046766999905,53369.583727440004 2025-10-30,01:23:02.000,303,11027216,12365,0,1761787381,12999.246306609995,37.101615060004406,53369.61167592 2025-10-30,01:23:03.000,303,11027170,12645,0,1761787382,12999.428186979996,37.14390984000056,53369.61167592 2025-10-30,01:23:04.000,303,11027228,12485,0,1761787383,12999.556176869992,37.14390984000056,53369.62565016001 2025-10-30,01:23:05.000,303,11027212,12525,0,1761787384,12999.677430449992,37.16505722999864,53369.61167592 2025-10-30,01:23:06.000,303,11027253,12485,0,1761787385,12999.859310819993,37.18620462000399,53369.59770168001 2025-10-30,01:23:07.000,303,11027203,12445,0,1761787386,13000.027718569989,37.20030288000271,53369.62565016001 2025-10-30,01:23:08.000,303,11027185,12445,0,1761787387,13000.223071559994,37.21440114000143,53369.63263728 2025-10-30,01:23:09.000,303,11027234,12405,0,1761787388,13000.35779776,37.20735201000207,53369.68853424 2025-10-30,01:23:10.000,303,11027184,12565,0,1761787389,13000.47905134,37.242597659998864,53369.64661152001 2025-10-30,01:23:11.000,303,11027192,12405,0,1761787390,13000.694613259991,37.25669592000486,53369.751418320004 2025-10-30,01:23:12.000,303,11027243,12245,0,1761787391,13000.883229940002,37.284892440002295,53369.772379680006 2025-10-30,01:23:13.000,303,11027171,12485,0,1761787392,13001.031428759998,37.30603983000037,53369.78635392 2025-10-30,01:23:14.000,303,11027182,12485,0,1761787393,13001.240254369994,37.32718721999845,53369.80731528 2025-10-30,01:23:15.000,303,11027218,12485,0,1761787394,13001.38845318999,37.3483346100038,53369.82827664 2025-10-30,01:23:16.000,303,11027245,12485,0,1761787395,13001.50970676999,37.36948200000188,53369.83526376 2025-10-30,01:23:17.000,303,11027238,12605,0,1761787396,13001.684850829995,37.40472764999868,53369.891160720006 2025-10-30,01:23:18.000,303,11027185,12445,0,1761787397,13001.880203820001,37.454071560001466,53369.90513496 2025-10-30,01:23:19.000,303,11027242,12405,0,1761787398,13002.021666330002,37.4822680799989,53369.940070560006 2025-10-30,01:23:20.000,303,11027260,12685,0,1761787399,13002.163128840002,37.517513730002975,53369.988980400005 2025-10-30,01:23:21.000,303,11027220,12285,0,1761787400,13002.304591349988,37.4822680799989,53370.037890240004 2025-10-30,01:23:22.000,303,11027233,12485,0,1761787401,13002.486471719989,37.48931720999826,53370.07282584 2025-10-30,01:23:23.000,303,11027195,12685,0,1761787402,13002.641406849994,37.503415470004256,53370.07981296001 2025-10-30,01:23:24.000,303,11027200,12645,0,1761787403,13002.782869359995,37.475218949999544,53370.156671280005 2025-10-30,01:23:25.000,303,11027261,12525,0,1761787404,13002.904122939995,37.4963663400049,53370.226542480006 2025-10-30,01:23:26.000,303,11027191,12605,0,1761787405,13003.065794379996,37.468169820000185,53370.275452320006 2025-10-30,01:23:27.000,303,11027250,12525,0,1761787406,13003.200520580001,37.48931720999826,53370.28942656 2025-10-30,01:23:28.000,303,11027250,12645,0,1761787407,13003.301565230002,37.517513730002975,53370.35929776 2025-10-30,01:23:29.000,303,11027251,12445,0,1761787408,13003.409346189997,37.517513730002975,53370.33134928 2025-10-30,01:23:30.000,303,11027267,12445,0,1761787409,13003.517127149993,37.510464600003615,53370.443143200006 2025-10-30,01:23:31.000,303,11027243,12525,0,1761787410,13003.638380729994,37.53161199000169,53370.47109168 2025-10-30,01:23:32.000,303,11027249,12405,0,1761787411,13003.800052169994,37.503415470004256,53370.50602728 2025-10-30,01:23:33.000,303,11027211,12245,0,1761787412,13003.86741526999,37.503415470004256,53370.58288560001 2025-10-30,01:23:34.000,303,11027190,12605,0,1761787413,13003.961723609995,37.461120690000826,53370.58288560001 2025-10-30,01:23:35.000,303,11027200,12365,0,1761787414,13004.042559329995,37.43997330000275,53370.58288560001 2025-10-30,01:23:36.000,303,11027252,12525,0,1761787415,13004.10992242999,37.40472764999868,53370.68070528001 2025-10-30,01:23:37.000,303,11027217,12445,0,1761787416,13004.1570766,37.3483346100038,53370.71564088 2025-10-30,01:23:38.000,303,11027185,12365,0,1761787417,13004.231176009991,37.31308895999973,53370.757563600004 2025-10-30,01:23:39.000,303,11027168,12405,0,1761787418,13004.285066489996,37.277843310002936,53370.84140904 2025-10-30,01:23:40.000,303,11027182,12125,0,1761787419,13004.298539110001,37.20735201000207,53370.91128024 2025-10-30,01:23:41.000,303,11027181,12645,0,1761787420,13004.318748040001,37.12276245000248,53370.925254480004 2025-10-30,01:23:42.000,303,11027267,12645,0,1761787421,13004.392847449992,37.15095896999992,53370.96717720001 2025-10-30,01:23:43.000,303,11027207,12565,0,1761787422,13004.372638519992,37.04522202000226,53371.07897112 2025-10-30,01:23:44.000,303,11027199,12565,0,1761787423,13004.285066489996,36.98882898000011,53371.09993248 2025-10-30,01:23:45.000,303,11027184,12445,0,1761787424,13004.332220659991,36.98177985000075,53371.19775216 2025-10-30,01:23:46.000,303,11027186,12445,0,1761787425,13004.345693279996,36.97473072000139,53371.22570064001 2025-10-30,01:23:47.000,303,11027203,12525,0,1761787426,13004.25812125,36.91128854999988,53371.29557184 2025-10-30,01:23:48.000,303,11027226,12525,0,1761787427,13004.264857559996,36.883092030002445,53371.29557184 2025-10-30,01:23:49.000,303,11027165,12525,0,1761787428,13004.298539110001,36.86194464000437,53371.379417280004 2025-10-30,01:23:50.000,303,11027169,12445,0,1761787429,13004.21770339,36.86194464000437,53371.428327120004 2025-10-30,01:23:51.000,303,11027245,12965,0,1761787430,13004.17054921999,36.770305949998146,53371.42134000001 2025-10-30,01:23:52.000,303,11027226,12445,0,1761787431,13004.17728553,36.7914533400035,53371.400378640006 2025-10-30,01:23:53.000,303,11027192,12285,0,1761787432,13004.19075814999,36.74915856000007,53371.498198320005 2025-10-30,01:23:54.000,303,11027199,12485,0,1761787433,13004.123395049995,36.706863780003914,53371.51915968001 2025-10-30,01:23:55.000,303,11027281,12565,0,1761787434,13004.07624088,36.657519870001124,53371.547108160004 2025-10-30,01:23:56.000,303,11027208,12765,0,1761787435,13004.05603195,36.643421610002406,53371.58903088001 2025-10-30,01:23:57.000,303,11027182,12565,0,1761787436,13004.07624088,36.601126829998975,53371.6309536 2025-10-30,01:23:58.000,303,11027218,12405,0,1761787437,13004.07624088,36.594077699999616,53371.665889200005 2025-10-30,01:23:59.000,303,11027194,12485,0,1761787438,13004.07624088,36.53768466000474,53371.64492784 2025-10-30,01:24:00.000,303,11027218,12285,0,1761787439,13004.02908670999,36.52358639999875,53371.714799040004 2025-10-30,01:24:01.000,303,11027207,12485,0,1761787440,13004.05603195,36.51653726999939,53371.75672176001 2025-10-30,01:24:02.000,303,11027211,12485,0,1761787441,13004.022350399995,36.48834075000195,53371.79864448 2025-10-30,01:24:03.000,303,11027191,12565,0,1761787442,13004.002141469995,36.50243901000067,53371.79165736 2025-10-30,01:24:04.000,303,11027159,12605,0,1761787443,13003.99540516,36.474242490003235,53371.833580080005 2025-10-30,01:24:05.000,303,11027218,12325,0,1761787444,13003.99540516,36.474242490003235,53371.86851568 2025-10-30,01:24:06.000,303,11027227,12365,0,1761787445,13003.961723609995,36.467193360003876,53371.89646416001 2025-10-30,01:24:07.000,303,11027211,12365,0,1761787446,13004.02908670999,36.44604596999852,53371.93838688 2025-10-30,01:24:08.000,303,11027223,12605,0,1761787447,13004.00887777999,36.44604596999852,53371.95934824 2025-10-30,01:24:09.000,303,11027158,12405,0,1761787448,13003.93477837,36.424898580000445,53372.0152452 2025-10-30,01:24:10.000,303,11027173,12445,0,1761787449,13003.9549873,36.431947709999804,53372.07812928 2025-10-30,01:24:11.000,303,11027266,12605,0,1761787450,13003.94825098999,36.375554669997655,53372.07812928 2025-10-30,01:24:12.000,303,11027256,12365,0,1761787451,13003.89436051,36.31916163000278,53372.0851164 2025-10-30,01:24:13.000,303,11027217,12605,0,1761787452,13003.860678959994,36.29096510999807,53372.16197472001 2025-10-30,01:24:14.000,303,11027158,12405,0,1761787453,13003.880887889994,36.32621076000214,53372.17594896 2025-10-30,01:24:15.000,303,11027212,12485,0,1761787454,13003.800052169994,36.234572070003196,53372.217871680004 2025-10-30,01:24:16.000,303,11027202,12485,0,1761787455,13003.752897999999,36.22752294000384,53372.24582016 2025-10-30,01:24:17.000,303,11027272,12405,0,1761787456,13003.692271209999,36.192277289999765,53372.32267848 2025-10-30,01:24:18.000,303,11027179,12645,0,1761787457,13003.651853349998,36.12883511999826,53372.30870424001 2025-10-30,01:24:19.000,303,11027196,12405,0,1761787458,13003.550808699998,36.13588425000489,53372.32267848 2025-10-30,01:24:20.000,303,11027229,12565,0,1761787459,13003.557545009993,36.12883511999826,53372.35761408001 2025-10-30,01:24:21.000,303,11027179,12685,0,1761787460,13003.496918219993,36.11473685999954,53372.3646012 2025-10-30,01:24:22.000,303,11027254,12285,0,1761787461,13003.402609880002,36.10063860000082,53372.434472400004 2025-10-30,01:24:23.000,303,11027174,12645,0,1761787462,13003.335246779992,36.09358947000146,53372.44844664001 2025-10-30,01:24:24.000,303,11027212,12685,0,1761787463,13003.234202129992,36.05129468999803,53372.469408 2025-10-30,01:24:25.000,303,11027164,12605,0,1761787464,13003.139893790001,36.00195078000252,53372.49036936 2025-10-30,01:24:26.000,303,11027247,12365,0,1761787465,13003.079267000001,35.98080339000444,53372.54626632001 2025-10-30,01:24:27.000,303,11027183,12565,0,1761787466,13003.05905807,35.93850861000101,53372.574214800006 2025-10-30,01:24:28.000,303,11027180,12645,0,1761787467,13002.883914009995,35.86801731000014,53372.52530496001 2025-10-30,01:24:29.000,303,11027196,12725,0,1761787468,13002.76939673999,35.88211556999886,53372.6091504 2025-10-30,01:24:30.000,303,11027177,12405,0,1761787469,13002.702033639995,35.846869920002064,53372.623124640006 2025-10-30,01:24:31.000,303,11027181,12485,0,1761787470,13002.600988989994,35.75523123000312,53372.58818904 2025-10-30,01:24:32.000,303,11027195,12645,0,1761787471,13002.472999099999,35.734083839997766,53372.65107312 2025-10-30,01:24:33.000,303,11027174,12645,0,1761787472,13002.419108619993,35.69178906000161,53372.66504736001 2025-10-30,01:24:34.000,303,11027184,12565,0,1761787473,13002.277646109993,35.64949427999818,53372.741905680006 2025-10-30,01:24:35.000,303,11027181,12645,0,1761787474,13002.169865149997,35.58605211000395,53372.71395720001 2025-10-30,01:24:36.000,303,11027174,12325,0,1761787475,13002.075556809992,35.51556081000308,53372.75587992 2025-10-30,01:24:37.000,303,11027182,12365,0,1761787476,13001.934094299992,35.48736428999837,53372.741905680006 2025-10-30,01:24:38.000,303,11027201,12605,0,1761787477,13001.806104409996,35.430971250003495,53372.72793144 2025-10-30,01:24:39.000,303,11027177,12485,0,1761787478,13001.684850829995,35.36752908000199,53372.78382840001 2025-10-30,01:24:40.000,303,11027189,12565,0,1761787479,13001.563597249995,35.31113603999984,53372.75587992 2025-10-30,01:24:41.000,303,11027176,12565,0,1761787480,13001.422134739994,35.26884126000368,53372.790815520006 2025-10-30,01:24:42.000,303,11027203,12645,0,1761787481,13001.287408539989,35.205399090002174,53372.79780264 2025-10-30,01:24:43.000,303,11027209,12485,0,1761787482,13001.166154959988,35.191300830003456,53372.790815520006 2025-10-30,01:24:44.000,303,11027219,12605,0,1761787483,13001.004483520002,35.08556387999852,53372.86767384 2025-10-30,01:24:45.000,303,11027199,12365,0,1761787484,13000.842812080002,35.06441649000044,53372.790815520006 2025-10-30,01:24:46.000,303,11027252,12565,0,1761787485,13000.748503739997,35.01507257999765,53372.83273824001 2025-10-30,01:24:47.000,303,11027226,12565,0,1761787486,13000.640722780001,34.94458128000406,53372.81177688001 2025-10-30,01:24:48.000,303,11027182,12325,0,1761787487,13000.47231502999,34.87408998000319,53372.88164808001 2025-10-30,01:24:49.000,303,11027201,12525,0,1761787488,13000.3173799,34.88113911000255,53372.8536996 2025-10-30,01:24:50.000,303,11027245,12565,0,1761787489,13000.263489419995,34.803598680002324,53372.88164808001 2025-10-30,01:24:51.000,303,11027232,12445,0,1761787490,13000.088345359989,34.789500420003606,53372.888635200005 2025-10-30,01:24:52.000,303,11027177,12285,0,1761787491,12999.906464989988,34.740156510000816,53372.9235708 2025-10-30,01:24:53.000,303,11027205,12445,0,1761787492,12999.845838200003,34.754254769999534,53372.8536996 2025-10-30,01:24:54.000,303,11027225,12365,0,1761787493,12999.677430449992,34.73310738000146,53372.86767384 2025-10-30,01:24:55.000,303,11027213,12645,0,1761787494,12999.549440559997,34.690812599998026,53372.89562232 2025-10-30,01:24:56.000,303,11027220,12645,0,1761787495,12999.407978049996,34.64851782000187,53372.82575112 2025-10-30,01:24:57.000,303,11027245,12445,0,1761787496,12999.30019709,34.64851782000187,53372.86767384 2025-10-30,01:24:58.000,303,11027216,12485,0,1761787497,12999.13852565,34.62737043000379,53372.8536996 2025-10-30,01:24:59.000,303,11027191,12645,0,1761787498,12999.064426239995,34.6132721699978,53372.83273824001 2025-10-30,01:25:00.000,303,11027210,12565,0,1761787499,12998.916227419999,34.54983000000357,53372.8536996 2025-10-30,01:25:01.000,303,11027170,12445,0,1761787500,12998.794973839998,34.514584349999495,53372.78382840001 2025-10-30,01:25:02.000,303,11027230,12565,0,1761787501,12998.693929189998,34.521633479998854,53372.741905680006 2025-10-30,01:25:03.000,303,11027217,12405,0,1761787502,12998.626566090003,34.44409304999863,53372.75587992 2025-10-30,01:25:04.000,303,11027176,12485,0,1761787503,12998.458158339992,34.42294566000055,53372.75587992 2025-10-30,01:25:05.000,303,11027218,12525,0,1761787504,12998.377322619992,34.42294566000055,53372.73491856001 2025-10-30,01:25:06.000,303,11027151,12605,0,1761787505,12998.330168449997,34.42294566000055,53372.720944320004 2025-10-30,01:25:07.000,303,11027245,12485,0,1761787506,12998.229123799996,34.394749140003114,53372.65806024 2025-10-30,01:25:08.000,303,11027178,12525,0,1761787507,12998.175233319991,34.40179827000247,53372.623124640006 2025-10-30,01:25:09.000,303,11027203,12685,0,1761787508,12998.10113391,34.3665526199984,53372.63011176 2025-10-30,01:25:10.000,303,11027217,12565,0,1761787509,12998.00008926,34.35950348999904,53372.553253440004 2025-10-30,01:25:11.000,303,11027213,12525,0,1761787510,12998.027034499995,34.35950348999904,53372.51831784 2025-10-30,01:25:12.000,303,11027197,12605,0,1761787511,12997.99335294999,34.387700010003755,53372.54626632001 2025-10-30,01:25:13.000,303,11027268,12605,0,1761787512,12997.91251722999,34.35950348999904,53372.47639512001 2025-10-30,01:25:14.000,303,11027209,12645,0,1761787513,12997.85862675,34.31720871000289,53372.44844664001 2025-10-30,01:25:15.000,303,11027235,12365,0,1761787514,12997.77779103,34.27491392999946,53372.44145952 2025-10-30,01:25:16.000,303,11027218,12525,0,1761787515,12997.703691619994,34.27491392999946,53372.3646012 2025-10-30,01:25:17.000,303,11027173,12605,0,1761787516,12997.69021899999,34.281963059998816,53372.39254968 2025-10-30,01:25:18.000,303,11027222,12405,0,1761787517,12997.656537449999,34.31015958000353,53372.28075576001 2025-10-30,01:25:19.000,303,11027204,12525,0,1761787518,12997.548756489989,34.32425784000225,53372.25280728 2025-10-30,01:25:20.000,303,11027255,12405,0,1761787519,12997.515074939998,34.289012189998175,53372.287742880006 2025-10-30,01:25:21.000,303,11027204,12605,0,1761787520,12997.440975529993,34.22557002000394,53372.23184592001 2025-10-30,01:25:22.000,303,11027192,12445,0,1761787521,12997.414030289998,34.27491392999946,53372.18293608 2025-10-30,01:25:23.000,303,11027211,12525,0,1761787522,12997.407293980003,34.281963059998816,53372.07812928 2025-10-30,01:25:24.000,303,11027195,12605,0,1761787523,12997.373612429998,34.289012189998175,53372.071142160006 2025-10-30,01:25:25.000,303,11027178,12605,0,1761787524,12997.387085050002,34.32425784000225,53372.00825808 2025-10-30,01:25:26.000,303,11027276,12645,0,1761787525,12997.346667190002,34.31720871000289,53372.00825808 2025-10-30,01:25:27.000,303,11027190,12485,0,1761787526,12997.366876120002,34.35950348999904,53372.001270960005 2025-10-30,01:25:28.000,303,11027245,12245,0,1761787527,12997.380348739993,34.345405230000324,53371.91742552 2025-10-30,01:25:29.000,303,11027164,12645,0,1761787528,12997.366876120002,34.338356100000965,53371.903451280006 2025-10-30,01:25:30.000,303,11027178,12565,0,1761787529,12997.420766599993,34.394749140003114,53371.84755432 2025-10-30,01:25:31.000,303,11027249,12845,0,1761787530,12997.467920769988,34.41589653000119,53371.81261872 2025-10-30,01:25:32.000,303,11027176,12365,0,1761787531,12997.474657079998,34.45819131000462,53371.74973464 2025-10-30,01:25:33.000,303,11027178,12445,0,1761787532,12997.501602319993,34.43704391999927,53371.72178616 2025-10-30,01:25:34.000,303,11027260,12445,0,1761787533,12997.568965419989,34.514584349999495,53371.67287632 2025-10-30,01:25:35.000,303,11027216,12685,0,1761787534,12997.670010069989,34.556879130002926,53371.714799040004 2025-10-30,01:25:36.000,303,11027216,12645,0,1761787535,12997.75084578999,34.556879130002926,53371.60999224001 2025-10-30,01:25:37.000,303,11027227,12285,0,1761787536,12997.81147257999,34.64851782000187,53371.58204376 2025-10-30,01:25:38.000,303,11027230,12365,0,1761787537,12997.925989849995,34.73310738000146,53371.596018000004 2025-10-30,01:25:39.000,303,11027209,12605,0,1761787538,12998.027034499995,34.71900912000274,53371.568069520006 2025-10-30,01:25:40.000,303,11027168,12605,0,1761787539,12998.087661289996,34.76130389999889,53371.55409528 2025-10-30,01:25:41.000,303,11027169,12565,0,1761787540,12998.269541659996,34.8247460700004,53371.50518544 2025-10-30,01:25:42.000,303,11027222,12405,0,1761787541,12998.357113689992,34.87408998000319,53371.50518544 2025-10-30,01:25:43.000,303,11027242,12445,0,1761787542,12998.512048819997,34.94458128000406,53371.51915968001 2025-10-30,01:25:44.000,303,11027204,12645,0,1761787543,12998.646775019988,34.98687606000021,53371.498198320005 2025-10-30,01:25:45.000,303,11027191,12605,0,1761787544,12998.781501219994,35.04326910000236,53371.42134000001 2025-10-30,01:25:46.000,303,11027197,12485,0,1761787545,12998.835391699999,35.08556387999852,53371.428327120004 2025-10-30,01:25:47.000,303,11027251,12525,0,1761787546,12998.943172659994,35.10671127000387,53371.41435288 2025-10-30,01:25:48.000,303,11027202,12405,0,1761787547,12999.145261959995,35.1701534399981,53371.3864044 2025-10-30,01:25:49.000,303,11027166,12365,0,1761787548,12999.286724469996,35.156055179999385,53371.379417280004 2025-10-30,01:25:50.000,303,11027220,12565,0,1761787549,12999.327142329996,35.205399090002174,53371.30954608 2025-10-30,01:25:51.000,303,11027186,12725,0,1761787550,12999.482077460001,35.25474299999769,53371.36544304 2025-10-30,01:25:52.000,303,11027215,12285,0,1761787551,12999.610067349997,35.22654648000025,53371.36544304 2025-10-30,01:25:53.000,303,11027211,12405,0,1761787552,12999.643748900002,35.27589039000304,53371.330507440005 2025-10-30,01:25:54.000,303,11027224,12445,0,1761787553,12999.771738789997,35.29703778000112,53371.36544304 2025-10-30,01:25:55.000,303,11027251,12605,0,1761787554,12999.926673919988,35.374578210001346,53371.35845592 2025-10-30,01:25:56.000,303,11027241,12725,0,1761787555,13000.061400119994,35.39572559999942,53371.30255896001 2025-10-30,01:25:57.000,303,11027187,12445,0,1761787556,13000.135499529999,35.47326602999965,53371.26762336 2025-10-30,01:25:58.000,303,11027228,12285,0,1761787557,13000.223071559994,35.48736428999837,53371.27461048001 2025-10-30,01:25:59.000,303,11027180,12645,0,1761787558,13000.33758883,35.54375733000052,53371.27461048001 2025-10-30,01:26:00.000,303,11027175,12485,0,1761787559,13000.526205509996,35.58605211000395,53371.281597600006 2025-10-30,01:26:01.000,303,11027187,12565,0,1761787560,13000.613777539991,35.607199500002025,53371.23967488 2025-10-30,01:26:02.000,303,11027226,12365,0,1761787561,13000.694613259991,35.663592540004174,53371.25364912001 2025-10-30,01:26:03.000,303,11027199,12525,0,1761787562,13000.809130529997,35.71998557999905,53371.12089384 2025-10-30,01:26:04.000,303,11027183,12805,0,1761787563,13000.849548389997,35.69883819000097,53371.10691960001 2025-10-30,01:26:05.000,303,11027199,12605,0,1761787564,13000.984274590002,35.663592540004174,53371.1767908 2025-10-30,01:26:06.000,303,11027195,12565,0,1761787565,13001.038165069993,35.59310124000331,53371.092945360004 2025-10-30,01:26:07.000,303,11027230,12525,0,1761787566,13001.112264479998,35.564904719998594,53371.12788096 2025-10-30,01:26:08.000,303,11027235,12445,0,1761787567,13001.172891269998,35.5296590700018,53371.0021128 2025-10-30,01:26:09.000,303,11027240,12645,0,1761787568,13001.233518059998,35.48031515999901,53371.01608704001 2025-10-30,01:26:10.000,303,11027212,12565,0,1761787569,13001.273935919999,35.40277472999878,53371.02307416 2025-10-30,01:26:11.000,303,11027201,12485,0,1761787570,13001.334562709999,35.39572559999942,53370.96717720001 2025-10-30,01:26:12.000,303,11027232,12765,0,1761787571,13001.3951895,35.34638169000391,53370.9322416 2025-10-30,01:26:13.000,303,11027191,12565,0,1761787572,13001.43560736,35.332283429997915,53370.86935752001 2025-10-30,01:26:14.000,303,11027232,12445,0,1761787573,13001.50970676999,35.27589039000304,53370.84839616001 2025-10-30,01:26:15.000,303,11027241,12605,0,1761787574,13001.57706987,35.26884126000368,53370.81346056 2025-10-30,01:26:16.000,303,11027189,12525,0,1761787575,13001.59054248999,35.24769386999833,53370.7924992 2025-10-30,01:26:17.000,303,11027228,12645,0,1761787576,13001.61075141999,35.1701534399981,53370.7924992 2025-10-30,01:26:18.000,303,11027230,12405,0,1761787577,13001.61748773,35.149006050000025,53370.70166664001 2025-10-30,01:26:19.000,303,11027185,12525,0,1761787578,13001.624224039995,35.149006050000025,53370.68070528001 2025-10-30,01:26:20.000,303,11027257,12365,0,1761787579,13001.5972788,35.05736736000108,53370.62480832 2025-10-30,01:26:21.000,303,11027236,12445,0,1761787580,13001.604015109995,35.01507257999765,53370.58288560001 2025-10-30,01:26:22.000,303,11027232,12645,0,1761787581,13001.51644308,34.94458128000406,53370.50602728 2025-10-30,01:26:23.000,303,11027197,12605,0,1761787582,13001.49623415,34.90228650000063,53370.43615608001 2025-10-30,01:26:24.000,303,11027237,12365,0,1761787583,13001.52991569999,34.85294258999784,53370.38025912 2025-10-30,01:26:25.000,303,11027185,12285,0,1761787584,13001.46928890999,34.77540216000489,53370.33134928 2025-10-30,01:26:26.000,303,11027228,12605,0,1761787585,13001.44907997999,34.782451290004246,53370.26846520001 2025-10-30,01:26:27.000,303,11027183,12405,0,1761787586,13001.462552599995,34.740156510000816,53370.21256824 2025-10-30,01:26:28.000,303,11027189,12405,0,1761787587,13001.42887104999,34.754254769999534,53370.17064552 2025-10-30,01:26:29.000,303,11027199,12565,0,1761787588,13001.381716879994,34.71900912000274,53370.12173568 2025-10-30,01:26:30.000,303,11027205,12645,0,1761787589,13001.523179389995,34.789500420003606,53370.00994176001 2025-10-30,01:26:31.000,303,11027231,12485,0,1761787590,13001.57706987,34.70491086000402,53370.00295464 2025-10-30,01:26:32.000,303,11027239,12565,0,1761787591,13001.57033355999,34.796549550002965,53369.891160720006 2025-10-30,01:26:33.000,303,11027222,12405,0,1761787592,13001.684850829995,34.84589345999848,53369.849238 2025-10-30,01:26:34.000,303,11027201,12445,0,1761787593,13001.772422859991,34.8247460700004,53369.76539256001 2025-10-30,01:26:35.000,303,11027217,12485,0,1761787594,13001.83978596,34.85294258999784,53369.723469840006 2025-10-30,01:26:36.000,303,11027255,12525,0,1761787595,13001.920621680001,34.81769694000104,53369.68853424 2025-10-30,01:26:37.000,303,11027197,12365,0,1761787596,13002.014930019992,34.8247460700004,53369.6396244 2025-10-30,01:26:38.000,303,11027246,12445,0,1761787597,13002.149656219997,34.796549550002965,53369.534817600004 2025-10-30,01:26:39.000,303,11027201,12285,0,1761787598,13002.230491939998,34.796549550002965,53369.52084336 2025-10-30,01:26:40.000,303,11027226,12525,0,1761787599,13002.398899689993,34.76130389999889,53369.4649464 2025-10-30,01:26:41.000,303,11027217,12365,0,1761787600,13002.466262789989,34.76835302999825,53369.43001080001 2025-10-30,01:26:42.000,303,11027200,12405,0,1761787601,13002.600988989994,34.782451290004246,53369.416036560004 2025-10-30,01:26:43.000,303,11027208,12485,0,1761787602,13002.702033639995,34.83884432999912,53369.35315248 2025-10-30,01:26:44.000,303,11027230,12525,0,1761787603,13002.8771777,34.8247460700004,53369.269307040006 2025-10-30,01:26:45.000,303,11027205,12605,0,1761787604,13003.025376519996,34.83884432999912,53369.29026840001 2025-10-30,01:26:46.000,303,11027244,12645,0,1761787605,13003.119684860001,34.90933562999999,53369.19244872001 2025-10-30,01:26:47.000,303,11027222,12565,0,1761787606,13003.308301539997,34.965728670002136,53369.12257752001 2025-10-30,01:26:48.000,303,11027247,12485,0,1761787607,13003.416082499993,34.95163041000342,53369.1155904 2025-10-30,01:26:49.000,303,11027241,12565,0,1761787608,13003.564281319988,34.923433889998705,53369.15751312 2025-10-30,01:26:50.000,303,11027252,12805,0,1761787609,13003.725952759989,34.965728670002136,53369.0107836 2025-10-30,01:26:51.000,303,11027226,12405,0,1761787610,13003.941514679995,34.94458128000406,53369.00379648001 2025-10-30,01:26:52.000,303,11027209,12485,0,1761787611,13004.042559329995,35.00097431999893,53368.96187376 2025-10-30,01:26:53.000,303,11027176,12445,0,1761787612,13004.19749446,35.022121710004285,53368.94789952 2025-10-30,01:26:54.000,303,11027214,12645,0,1761787613,13004.406320069997,35.029170840003644,53368.96187376 2025-10-30,01:26:55.000,303,11027264,12485,0,1761787614,13004.487155789997,35.00097431999893,53368.912963920004 2025-10-30,01:26:56.000,303,11027279,12565,0,1761787615,13004.682508780003,35.00097431999893,53368.87802832001 2025-10-30,01:26:57.000,303,11027211,12725,0,1761787616,13004.898070699994,35.04326910000236,53368.80815712001 2025-10-30,01:26:58.000,303,11027234,12285,0,1761787617,13005.059742139994,35.04326910000236,53368.80117 2025-10-30,01:26:59.000,303,11027214,12565,0,1761787618,13005.15405048,35.01507257999765,53368.80117 2025-10-30,01:27:00.000,303,11027254,12205,0,1761787619,13005.362876089996,35.01507257999765,53368.77322152 2025-10-30,01:27:01.000,303,11027225,12485,0,1761787620,13005.531283839991,34.95867954000278,53368.766234400005 2025-10-30,01:27:02.000,303,11027244,12485,0,1761787621,13005.679482660002,34.98687606000021,53368.82213136 2025-10-30,01:27:03.000,303,11027246,12445,0,1761787622,13005.847890409997,34.972777800001495,53368.79418288 2025-10-30,01:27:04.000,303,11027214,12485,0,1761787623,13005.942198749988,34.88818824000191,53368.80117 2025-10-30,01:27:05.000,303,11027223,12485,0,1761787624,13006.036507089993,34.88818824000191,53368.82213136 2025-10-30,01:27:06.000,303,11027256,12365,0,1761787625,13006.18470590999,34.90933562999999,53368.79418288 2025-10-30,01:27:07.000,303,11027236,12285,0,1761787626,13006.339641039995,34.88818824000191,53368.75226016 2025-10-30,01:27:08.000,303,11027208,12565,0,1761787627,13006.380058899995,34.81064781000168,53368.68238896 2025-10-30,01:27:09.000,303,11027197,12605,0,1761787628,13006.47436724,34.8247460700004,53368.71033744001 2025-10-30,01:27:10.000,303,11027235,12485,0,1761787629,13006.67645654,34.8247460700004,53368.80815712001 2025-10-30,01:27:11.000,303,11027213,12365,0,1761787630,13006.730347019991,34.8247460700004,53368.70335032 2025-10-30,01:27:12.000,303,11027206,12525,0,1761787631,13006.757292260001,34.803598680002324,53368.7312988 2025-10-30,01:27:13.000,303,11027272,12565,0,1761787632,13006.831391669992,34.76130389999889,53368.7312988 2025-10-30,01:27:14.000,303,11027207,12765,0,1761787633,13006.952645249992,34.76130389999889,53368.77322152 2025-10-30,01:27:15.000,303,11027252,12445,0,1761787634,13007.060426210002,34.66261608000059,53368.7312988 2025-10-30,01:27:16.000,303,11027252,12605,0,1761787635,13007.046953589997,34.59917390999908,53368.73828592001 2025-10-30,01:27:17.000,303,11027234,12645,0,1761787636,13007.154734549993,34.59917390999908,53368.70335032 2025-10-30,01:27:18.000,303,11027235,12405,0,1761787637,13007.215361339993,34.563928260002285,53368.75226016 2025-10-30,01:27:19.000,303,11027196,12885,0,1761787638,13007.208625029998,34.521633479998854,53368.70335032 2025-10-30,01:27:20.000,303,11027238,12445,0,1761787639,13007.269251819998,34.48638783000206,53368.75924728001 2025-10-30,01:27:21.000,303,11027242,12445,0,1761787640,13007.282724439989,34.394749140003114,53368.71033744001 2025-10-30,01:27:22.000,303,11027266,12445,0,1761787641,13007.296197059994,34.35245435999968,53368.72431168 2025-10-30,01:27:23.000,303,11027221,12285,0,1761787642,13007.309669679998,34.338356100000965,53368.717324560006 2025-10-30,01:27:24.000,303,11027178,12725,0,1761787643,13007.242306579989,34.289012189998175,53368.67540184 2025-10-30,01:27:25.000,303,11027241,12605,0,1761787644,13007.275988129993,34.22557002000394,53368.72431168 2025-10-30,01:27:26.000,303,11027214,12445,0,1761787645,13007.309669679998,34.19032436999987,53368.68937608001 2025-10-30,01:27:27.000,303,11027281,12365,0,1761787646,13007.282724439989,34.155078720003075,53368.66841472001 2025-10-30,01:27:28.000,303,11027249,12445,0,1761787647,13007.262515509989,34.12688219999836,53368.67540184 2025-10-30,01:27:29.000,303,11027248,12445,0,1761787648,13007.262515509989,34.07753829000285,53368.717324560006 2025-10-30,01:27:30.000,303,11027236,12485,0,1761787649,13007.215361339993,34.049341769998136,53368.60553064 2025-10-30,01:27:31.000,303,11027205,12605,0,1761787650,13007.195152409993,33.95065394999983,53368.58456928 2025-10-30,01:27:32.000,303,11027239,12405,0,1761787651,13007.222097649988,33.95065394999983,53368.60553064 2025-10-30,01:27:33.000,303,11027253,12525,0,1761787652,13007.168207169998,33.91540830000304,53368.5566208 2025-10-30,01:27:34.000,303,11027214,12525,0,1761787653,13007.114316689993,33.85901526000089,53368.5566208 2025-10-30,01:27:35.000,303,11027216,12285,0,1761787654,13007.087371449998,33.83081874000345,53368.53565944 2025-10-30,01:27:36.000,303,11027233,12285,0,1761787655,13007.087371449998,33.753278310003225,53368.54264656001 2025-10-30,01:27:37.000,303,11027229,12445,0,1761787656,13007.046953589997,33.647541359998286,53368.4867496 2025-10-30,01:27:38.000,303,11027216,12685,0,1761787657,13006.966117869997,33.59114832000341,53368.51469808 2025-10-30,01:27:39.000,303,11027244,12445,0,1761787658,13007.020008350002,33.54885353999998,53368.43783976 2025-10-30,01:27:40.000,303,11027244,12525,0,1761787659,13006.966117869997,33.44311659000232,53368.45181400001 2025-10-30,01:27:41.000,303,11027200,12645,0,1761787660,13006.918963700002,33.43606746000296,53368.45181400001 2025-10-30,01:27:42.000,303,11027233,12525,0,1761787661,13006.959381560002,33.32328137999866,53368.381942800006 2025-10-30,01:27:43.000,303,11027275,12405,0,1761787662,13006.952645249992,33.22459356000036,53368.37495568001 2025-10-30,01:27:44.000,303,11027237,12445,0,1761787663,13006.878545840002,33.125905740002054,53368.33303296001 2025-10-30,01:27:45.000,303,11027267,12565,0,1761787664,13006.790973809992,33.09066008999798,53368.35399432001 2025-10-30,01:27:46.000,303,11027297,12485,0,1761787665,13006.723610709996,33.0060705299984,53368.277136 2025-10-30,01:27:47.000,303,11027274,12285,0,1761787666,13006.784237499996,32.893284450001374,53368.242200400004 2025-10-30,01:27:48.000,303,11027242,12445,0,1761787667,13006.710138089991,32.85803880000458,53368.214251920006 2025-10-30,01:27:49.000,303,11027252,12565,0,1761787668,13006.750555949991,32.829842279999866,53368.214251920006 2025-10-30,01:27:50.000,303,11027246,12445,0,1761787669,13006.710138089991,32.653614030001336,53368.193290560004 2025-10-30,01:27:51.000,303,11027238,12285,0,1761787670,13006.56867557999,32.52672968999832,53368.144380720005 2025-10-30,01:27:52.000,303,11027253,12845,0,1761787671,13006.54846664999,32.53377881999768,53368.102458 2025-10-30,01:27:53.000,303,11027276,12525,0,1761787672,13006.53499403,32.44918925999809,53368.10944512 2025-10-30,01:27:54.000,303,11027242,12405,0,1761787673,13006.501312479995,32.33640318000107,53368.095470880005 2025-10-30,01:27:55.000,303,11027271,12565,0,1761787674,13006.501312479995,32.28705926999828,53368.095470880005 2025-10-30,01:27:56.000,303,11027242,12445,0,1761787675,13006.44742199999,32.258862750000844,53368.01162544 2025-10-30,01:27:57.000,303,11027246,12285,0,1761787676,13006.36658627999,32.195420579999336,53368.046561040006 2025-10-30,01:27:58.000,303,11027205,12445,0,1761787677,13006.279014249994,32.11083101999975,53368.025599680004 2025-10-30,01:27:59.000,303,11027254,12525,0,1761787678,13006.319432109995,32.10378189000039,53368.046561040006 2025-10-30,01:28:00.000,303,11027247,12605,0,1761787679,13006.27227794,32.033290589999524,53368.046561040006 2025-10-30,01:28:01.000,303,11027270,12605,0,1761787680,13006.198178529994,32.01214320000145,53368.00463832 2025-10-30,01:28:02.000,303,11027333,12645,0,1761787681,13006.177969599994,31.92755364000186,53367.94175424 2025-10-30,01:28:03.000,303,11027248,12445,0,1761787682,13006.124079119989,31.9205045100025,53367.91380576 2025-10-30,01:28:04.000,303,11027269,12645,0,1761787683,13006.117342809994,31.87820972999907,53367.90681864 2025-10-30,01:28:05.000,303,11027239,12445,0,1761787684,13006.103870189989,31.828865820003557,53367.878870160006 2025-10-30,01:28:06.000,303,11027260,12605,0,1761787685,13006.056716019993,31.807718429998204,53367.86489592 2025-10-30,01:28:07.000,303,11027221,12605,0,1761787686,13006.002825539988,31.75132539000333,53367.87188304001 2025-10-30,01:28:08.000,303,11027270,12645,0,1761787687,13005.982616609988,31.75132539000333,53367.87188304001 2025-10-30,01:28:09.000,303,11027256,12485,0,1761787688,13006.023034469988,31.75837452000269,53367.878870160006 2025-10-30,01:28:10.000,303,11027228,12645,0,1761787689,13005.982616609988,31.74427626000397,53367.87188304001 2025-10-30,01:28:11.000,303,11027247,12565,0,1761787690,13005.955671369993,31.779521910000767,53367.84393456 2025-10-30,01:28:12.000,303,11027279,12605,0,1761787691,13005.982616609988,31.71607973999926,53367.84393456 2025-10-30,01:28:13.000,303,11027268,12525,0,1761787692,13005.962407679988,31.786571040000126,53367.92079288001 2025-10-30,01:28:14.000,303,11027268,12485,0,1761787693,13006.009561849998,31.800669299998845,53367.878870160006 2025-10-30,01:28:15.000,303,11027241,12605,0,1761787694,13006.043243399989,31.835914950002916,53367.91380576 2025-10-30,01:28:16.000,303,11027203,12605,0,1761787695,13006.049979709998,31.793620169999485,53367.87188304001 2025-10-30,01:28:17.000,303,11027284,12165,0,1761787696,13006.083661259989,31.821816690004198,53367.86489592 2025-10-30,01:28:18.000,303,11027218,12645,0,1761787697,13006.130815429999,31.88525885999843,53367.89983152001 2025-10-30,01:28:19.000,303,11027333,12485,0,1761787698,13006.157760669994,31.835914950002916,53367.8928444 2025-10-30,01:28:20.000,303,11027249,12405,0,1761787699,13006.22512376999,31.835914950002916,53367.93476712 2025-10-30,01:28:21.000,303,11027227,12365,0,1761787700,13006.26554162999,31.850013210001634,53367.94175424 2025-10-30,01:28:22.000,303,11027254,12485,0,1761787701,13006.319432109995,31.81476756000484,53367.9627156 2025-10-30,01:28:23.000,303,11027234,12285,0,1761787702,13006.39353152,31.81476756000484,53367.89983152001 2025-10-30,01:28:24.000,303,11027233,12645,0,1761787703,13006.49457617,31.821816690004198,53367.93476712 2025-10-30,01:28:25.000,303,11027310,12645,0,1761787704,13006.561939269995,31.807718429998204,53367.96970272001 2025-10-30,01:28:26.000,303,11027247,12365,0,1761787705,13006.69666547,31.81476756000484,53368.01162544 2025-10-30,01:28:27.000,303,11027290,12805,0,1761787706,13006.797710120001,31.835914950002916,53367.976689840005 2025-10-30,01:28:28.000,303,11027249,12405,0,1761787707,13006.797710120001,31.800669299998845,53367.99765120001 2025-10-30,01:28:29.000,303,11027264,12245,0,1761787708,13006.959381560002,31.800669299998845,53368.01861256001 2025-10-30,01:28:30.000,303,11027241,12365,0,1761787709,13007.040217280002,31.821816690004198,53368.0325868 2025-10-30,01:28:31.000,303,11027228,12605,0,1761787710,13007.134525619993,31.821816690004198,53368.08848376001 2025-10-30,01:28:32.000,303,11027246,12805,0,1761787711,13007.262515509989,31.87820972999907,53368.05354816 2025-10-30,01:28:33.000,303,11027288,12405,0,1761787712,13007.336614919994,31.871160599999712,53368.13040648 2025-10-30,01:28:34.000,303,11027238,12525,0,1761787713,13007.451132189999,31.88525885999843,53368.17931632 2025-10-30,01:28:35.000,303,11027291,12445,0,1761787714,13007.558913149995,31.92755364000186,53368.1723292 2025-10-30,01:28:36.000,303,11027277,12605,0,1761787715,13007.77447507,31.906406250003783,53368.16534208001 2025-10-30,01:28:37.000,303,11027215,12565,0,1761787716,13007.882256029996,31.94870102999994,53368.20726480001 2025-10-30,01:28:38.000,303,11027229,12805,0,1761787717,13007.942882819996,31.94165190000058,53368.18630344001 2025-10-30,01:28:39.000,303,11027186,12525,0,1761787718,13008.212335219992,31.94165190000058,53368.23521328001 2025-10-30,01:28:40.000,303,11027244,12445,0,1761787719,13008.306643559998,31.9205045100025,53368.28412312001 2025-10-30,01:28:41.000,303,11027184,12605,0,1761787720,13008.461578689989,31.97689755000465,53368.30508448001 2025-10-30,01:28:42.000,303,11027251,12485,0,1761787721,13008.650195369999,31.962799289998657,53368.32604584 2025-10-30,01:28:43.000,303,11027279,12685,0,1761787722,13008.798394189995,31.93460277000122,53368.37495568001 2025-10-30,01:28:44.000,303,11027237,12285,0,1761787723,13008.88596621999,31.97689755000465,53368.381942800006 2025-10-30,01:28:45.000,303,11027226,12485,0,1761787724,13009.040901349996,31.99099581000337,53368.4168784 2025-10-30,01:28:46.000,303,11027205,12525,0,1761787725,13009.209309099992,31.98394668000401,53368.46578824 2025-10-30,01:28:47.000,303,11027213,12285,0,1761787726,13009.303617439997,31.969848419998016,53368.479762480005 2025-10-30,01:28:48.000,303,11027225,12365,0,1761787727,13009.458552570002,31.92755364000186,53368.53565944 2025-10-30,01:28:49.000,303,11027262,12445,0,1761787728,13009.566333529998,31.99099581000337,53368.598543520005 2025-10-30,01:28:50.000,303,11027252,12485,0,1761787729,13009.680850799989,32.019192330000806,53368.626492 2025-10-30,01:28:51.000,303,11027229,12525,0,1761787730,13009.802104379989,32.019192330000806,53368.61251776 2025-10-30,01:28:52.000,303,11027208,12565,0,1761787731,13009.90988534,32.04033971999888,53368.64046624001 2025-10-30,01:28:53.000,303,11027252,12605,0,1761787732,13010.04461153999,32.04033971999888,53368.77322152 2025-10-30,01:28:54.000,303,11027253,12565,0,1761787733,13010.098502019995,32.00509407000209,53368.78020864 2025-10-30,01:28:55.000,303,11027229,12445,0,1761787734,13010.19281036,32.05443798000488,53368.815144240005 2025-10-30,01:28:56.000,303,11027236,12485,0,1761787735,13010.361218109996,32.019192330000806,53368.83610560001 2025-10-30,01:28:57.000,303,11027194,12365,0,1761787736,13010.388163349991,31.98394668000401,53368.91995104 2025-10-30,01:28:58.000,303,11027244,12405,0,1761787737,13010.502680619997,31.969848419998016,53368.94789952 2025-10-30,01:28:59.000,303,11027208,12445,0,1761787738,13010.583516339997,32.01214320000145,53369.02475784001 2025-10-30,01:29:00.000,303,11027228,12285,0,1761787739,13010.623934199997,31.962799289998657,53369.07366768001 2025-10-30,01:29:01.000,303,11027198,12405,0,1761787740,13010.657615750002,32.00509407000209,53369.052706320006 2025-10-30,01:29:02.000,303,11027279,12485,0,1761787741,13010.819287189988,31.962799289998657,53369.12257752001 2025-10-30,01:29:03.000,303,11027266,12525,0,1761787742,13010.859705049988,31.97689755000465,53369.17847448 2025-10-30,01:29:04.000,303,11027251,12525,0,1761787743,13010.933804459994,31.94165190000058,53369.24135856001 2025-10-30,01:29:05.000,303,11027249,12445,0,1761787744,13011.028112799999,32.019192330000806,53369.23437144 2025-10-30,01:29:06.000,303,11027228,12485,0,1761787745,13011.06179434999,31.99099581000337,53369.269307040006 2025-10-30,01:29:07.000,303,11027255,12485,0,1761787746,13011.088739589999,31.98394668000401,53369.367126720004 2025-10-30,01:29:08.000,303,11027197,12645,0,1761787747,13011.08200327999,31.94165190000058,53369.436997920006 2025-10-30,01:29:09.000,303,11027265,12485,0,1761787748,13011.196520549995,31.969848419998016,53369.367126720004 2025-10-30,01:29:10.000,303,11027253,12565,0,1761787749,13011.22346578999,31.92755364000186,53369.3950752 2025-10-30,01:29:11.000,303,11027229,12485,0,1761787750,13011.27061996,31.98394668000401,53369.45795928001 2025-10-30,01:29:12.000,303,11027246,12565,0,1761787751,13011.39187354,31.93460277000122,53369.485907760005 2025-10-30,01:29:13.000,303,11027192,12365,0,1761787752,13011.38513722999,31.94870102999994,53369.54879184001 2025-10-30,01:29:14.000,303,11027221,12405,0,1761787753,13011.459236639996,31.962799289998657,53369.59071456 2025-10-30,01:29:15.000,303,11027208,12445,0,1761787754,13011.519863429996,31.955750159999297,53369.61167592 2025-10-30,01:29:16.000,303,11027254,12405,0,1761787755,13011.51312712,31.969848419998016,53369.6396244 2025-10-30,01:29:17.000,303,11027241,12405,0,1761787756,13011.614171770001,32.01214320000145,53369.67456000001 2025-10-30,01:29:18.000,303,11027245,12365,0,1761787757,13011.661325939996,32.026241460000165,53369.73045696 2025-10-30,01:29:19.000,303,11027263,12605,0,1761787758,13011.701743799997,32.019192330000806,53369.73744408 2025-10-30,01:29:20.000,303,11027213,12605,0,1761787759,13011.728689039992,32.01214320000145,53369.80032816 2025-10-30,01:29:21.000,303,11027224,12445,0,1761787760,13011.849942619992,32.05443798000488,53369.81430240001 2025-10-30,01:29:22.000,303,11027170,12285,0,1761787761,13011.944250959998,32.05443798000488,53369.82827664 2025-10-30,01:29:23.000,303,11027208,12565,0,1761787762,13011.964459889998,32.04033971999888,53369.86321224001 2025-10-30,01:29:24.000,303,11027270,12365,0,1761787763,13012.058768229988,32.05443798000488,53369.870199360004 2025-10-30,01:29:25.000,303,11027203,12405,0,1761787764,13012.166549189998,32.082634500002314,53369.940070560006 2025-10-30,01:29:26.000,303,11027250,12645,0,1761787765,13012.206967049999,32.11788014999911,53369.9540448 2025-10-30,01:29:27.000,303,11027223,12485,0,1761787766,13012.30127538999,32.11788014999911,53370.037890240004 2025-10-30,01:29:28.000,303,11027202,12285,0,1761787767,13012.40905635,32.13197840999783,53370.07981296001 2025-10-30,01:29:29.000,303,11027281,12645,0,1761787768,13012.44947421,32.12492927999847,53370.04487736 2025-10-30,01:29:30.000,303,11027228,12365,0,1761787769,13012.58420040999,32.14607667000382,53370.10077432001 2025-10-30,01:29:31.000,303,11027228,12445,0,1761787770,13012.64482719999,32.17427319000126,53370.14968416001 2025-10-30,01:29:32.000,303,11027239,12805,0,1761787771,13012.725662919991,32.17427319000126,53370.14968416001 2025-10-30,01:29:33.000,303,11027216,12285,0,1761787772,13012.833443880001,32.14607667000382,53370.28243944 2025-10-30,01:29:34.000,303,11027248,12805,0,1761787773,13012.860389119996,32.12492927999847,53370.24750384001 2025-10-30,01:29:35.000,303,11027163,12485,0,1761787774,13012.914279600001,32.1672240600019,53370.31038792 2025-10-30,01:29:36.000,303,11027195,12445,0,1761787775,13013.015324250002,32.1672240600019,53370.38025912 2025-10-30,01:29:37.000,303,11027258,12405,0,1761787776,13013.069214729992,32.1672240600019,53370.41519472001 2025-10-30,01:29:38.000,303,11027197,12565,0,1761787777,13013.109632589993,32.22361710000405,53370.45711744 2025-10-30,01:29:39.000,303,11027251,12565,0,1761787778,13013.163523069998,32.209518839998054,53370.45711744 2025-10-30,01:29:40.000,303,11027243,12845,0,1761787779,13013.203940929998,32.21656797000469,53370.52000152 2025-10-30,01:29:41.000,303,11027236,12205,0,1761787780,13013.244358789998,32.27296100999956,53370.54795 2025-10-30,01:29:42.000,303,11027215,12405,0,1761787781,13013.271304029993,32.294108400004916,53370.59685984 2025-10-30,01:29:43.000,303,11027182,12725,0,1761787782,13013.372348679994,32.31525579000299,53370.67371816 2025-10-30,01:29:44.000,303,11027269,12445,0,1761787783,13013.338667129989,32.34345231000043,53370.708653760004 2025-10-30,01:29:45.000,303,11027235,12365,0,1761787784,13013.352139749994,32.39984535000258,53370.757563600004 2025-10-30,01:29:46.000,303,11027246,12445,0,1761787785,13013.406030229999,32.46328752000409,53370.75057648001 2025-10-30,01:29:47.000,303,11027272,12645,0,1761787786,13013.412766539994,32.5126314299996,53370.84140904 2025-10-30,01:29:48.000,303,11027207,12645,0,1761787787,13013.426239159999,32.52672968999832,53370.86935752001 2025-10-30,01:29:49.000,303,11027254,12445,0,1761787788,13013.439711779989,32.53377881999768,53370.91128024 2025-10-30,01:29:50.000,303,11027212,12445,0,1761787789,13013.432975469994,32.58312273000047,53370.9322416 2025-10-30,01:29:51.000,303,11027195,12525,0,1761787790,13013.50033856999,32.59722098999919,53370.96717720001 2025-10-30,01:29:52.000,303,11027229,12365,0,1761787791,13013.50033856999,32.604270119998546,53371.044035520004 2025-10-30,01:29:53.000,303,11027165,12565,0,1761787792,13013.54075642999,32.58312273000047,53371.12089384 2025-10-30,01:29:54.000,303,11027220,12525,0,1761787793,13013.493602259994,32.56902447000175,53371.14884232 2025-10-30,01:29:55.000,303,11027218,12645,0,1761787794,13013.486865949999,32.56197534000239,53371.18377792001 2025-10-30,01:29:56.000,303,11027236,12365,0,1761787795,13013.486865949999,32.540827950004314,53371.19775216 2025-10-30,01:29:57.000,303,11027193,12405,0,1761787796,13013.507074879999,32.58312273000047,53371.260636240004 2025-10-30,01:29:58.000,303,11027237,12485,0,1761787797,13013.486865949999,32.58312273000047,53371.260636240004 2025-10-30,01:29:59.000,303,11027207,12525,0,1761787798,13013.446448089999,32.61836838000454,53371.33749456 2025-10-30,01:30:00.000,303,11027245,12325,0,1761787799,13013.412766539994,32.604270119998546,53371.379417280004 2025-10-30,01:30:01.000,303,11027190,12565,0,1761787800,13013.419502849989,32.61836838000454,53371.40736576 2025-10-30,01:30:02.000,303,11027185,12285,0,1761787801,13013.385821299998,32.604270119998546,53371.46326272 2025-10-30,01:30:03.000,303,11027174,12325,0,1761787802,13013.365612369998,32.59017185999983,53371.48422408 2025-10-30,01:30:04.000,303,11027229,12445,0,1761787803,13013.311721889993,32.63951577000262,53371.568069520006 2025-10-30,01:30:05.000,303,11027162,12405,0,1761787804,13013.237622479988,32.611319249997905,53371.568069520006 2025-10-30,01:30:06.000,303,11027202,12525,0,1761787805,13013.203940929998,32.653614030001336,53371.65191496 2025-10-30,01:30:07.000,303,11027206,12645,0,1761787806,13013.136577830002,32.67476141999941,53371.7008248 2025-10-30,01:30:08.000,303,11027234,12405,0,1761787807,13013.069214729992,32.68181054999877,53371.69383768 2025-10-30,01:30:09.000,303,11027166,12405,0,1761787808,13013.015324250002,32.73820359000092,53371.72178616 2025-10-30,01:30:10.000,303,11027232,12405,0,1761787809,13012.934488530002,32.73115446000156,53371.74973464 2025-10-30,01:30:11.000,303,11027227,12365,0,1761787810,13012.846916499991,32.76640010999836,53371.784670240006 2025-10-30,01:30:12.000,303,11027192,12325,0,1761787811,13012.806498639991,32.79459663000307,53371.81261872 2025-10-30,01:30:13.000,303,11027225,12525,0,1761787812,13012.75260816,32.80164576000243,53371.85454144001 2025-10-30,01:30:14.000,303,11027182,12405,0,1761787813,13012.678508749996,32.81574402000115,53371.86152856 2025-10-30,01:30:15.000,303,11027249,12565,0,1761787814,13012.62461826999,32.86508793000394,53371.94537400001 2025-10-30,01:30:16.000,303,11027222,12325,0,1761787815,13012.510101,32.843940539998584,53371.97332248001 2025-10-30,01:30:17.000,303,11027245,12605,0,1761787816,13012.36863849,32.80869489000179,53371.931399760004 2025-10-30,01:30:18.000,303,11027248,12645,0,1761787817,13012.30127538999,32.82279315000051,53371.98729672 2025-10-30,01:30:19.000,303,11027226,12405,0,1761787818,13012.247384909999,32.85803880000458,53371.97332248001 2025-10-30,01:30:20.000,303,11027236,12605,0,1761787819,13012.105922399998,32.86508793000394,53371.98729672 2025-10-30,01:30:21.000,303,11027208,12805,0,1761787820,13011.964459889998,32.8721370600033,53372.06415504001 2025-10-30,01:30:22.000,303,11027261,12685,0,1761787821,13011.883624169997,32.80869489000179,53372.09210352001 2025-10-30,01:30:23.000,303,11027241,12485,0,1761787822,13011.769106899992,32.80164576000243,53372.050180800004 2025-10-30,01:30:24.000,303,11027158,12565,0,1761787823,13011.668062249992,32.81574402000115,53372.05716792 2025-10-30,01:30:25.000,303,11027213,12325,0,1761787824,13011.560281289996,32.81574402000115,53372.09210352001 2025-10-30,01:30:26.000,303,11027228,12645,0,1761787825,13011.418818779995,32.85803880000458,53372.0851164 2025-10-30,01:30:27.000,303,11027233,12445,0,1761787826,13011.28409257999,32.82279315000051,53372.06415504001 2025-10-30,01:30:28.000,303,11027229,12645,0,1761787827,13011.12242113999,32.843940539998584,53372.09210352001 2025-10-30,01:30:29.000,303,11027220,12485,0,1761787828,13010.994431249994,32.8721370600033,53372.14101336001 2025-10-30,01:30:30.000,303,11027242,12645,0,1761787829,13010.859705049988,32.8721370600033,53372.10607776 2025-10-30,01:30:31.000,303,11027240,12605,0,1761787830,13010.698033610002,32.886235320002015,53372.10607776 2025-10-30,01:30:32.000,303,11027226,12605,0,1761787831,13010.543098479997,32.843940539998584,53372.1549876 2025-10-30,01:30:33.000,303,11027199,12685,0,1761787832,13010.448790139992,32.836891409999225,53372.13402624 2025-10-30,01:30:34.000,303,11027213,12525,0,1761787833,13010.31406394,32.85803880000458,53372.11306488001 2025-10-30,01:30:35.000,303,11027253,12485,0,1761787834,13010.13218357,32.80869489000179,53372.07812928 2025-10-30,01:30:36.000,303,11027245,12605,0,1761787835,13010.02440260999,32.759350979999,53372.120052000006 2025-10-30,01:30:37.000,303,11027204,12205,0,1761787836,13009.835785929994,32.73115446000156,53372.0851164 2025-10-30,01:30:38.000,303,11027227,12565,0,1761787837,13009.714532349994,32.702957940004126,53372.050180800004 2025-10-30,01:30:39.000,303,11027181,12525,0,1761787838,13009.586542459998,32.6254175100039,53372.02921944 2025-10-30,01:30:40.000,303,11027191,12365,0,1761787839,13009.472025189993,32.6254175100039,53372.04319368001 2025-10-30,01:30:41.000,303,11027234,12285,0,1761787840,13009.330562679992,32.63951577000262,53372.00825808 2025-10-30,01:30:42.000,303,11027201,12485,0,1761787841,13009.168891239991,32.57607360000111,53372.00825808 2025-10-30,01:30:43.000,303,11027206,12605,0,1761787842,13009.09479183,32.604270119998546,53372.02921944 2025-10-30,01:30:44.000,303,11027194,12525,0,1761787843,13008.94659300999,32.6254175100039,53372.0152452 2025-10-30,01:30:45.000,303,11027237,12405,0,1761787844,13008.737767399994,32.6254175100039,53371.99428384001 2025-10-30,01:30:46.000,303,11027253,12485,0,1761787845,13008.629986439999,32.653614030001336,53371.9803096 2025-10-30,01:30:47.000,303,11027213,12405,0,1761787846,13008.501996549989,32.611319249997905,53371.98729672 2025-10-30,01:30:48.000,303,11027199,12565,0,1761787847,13008.360534039988,32.63951577000262,53371.952361120006 2025-10-30,01:30:49.000,303,11027225,12365,0,1761787848,13008.219071530002,32.653614030001336,53371.95934824 2025-10-30,01:30:50.000,303,11027242,12645,0,1761787849,13008.030454849992,32.667712290000054,53371.89646416001 2025-10-30,01:30:51.000,303,11027256,12405,0,1761787850,13007.862047099996,32.58312273000047,53371.931399760004 2025-10-30,01:30:52.000,303,11027218,12405,0,1761787851,13007.69363935,32.611319249997905,53371.94537400001 2025-10-30,01:30:53.000,303,11027186,12485,0,1761787852,13007.56564945999,32.58312273000047,53371.89646416001 2025-10-30,01:30:54.000,303,11027229,12565,0,1761787853,13007.343351229989,32.540827950004314,53371.93838688 2025-10-30,01:30:55.000,303,11027227,12645,0,1761787854,13007.141261930003,32.51968055999896,53371.903451280006 2025-10-30,01:30:56.000,303,11027253,12565,0,1761787855,13006.972854179992,32.540827950004314,53371.86851568 2025-10-30,01:30:57.000,303,11027268,12525,0,1761787856,13006.743819639996,32.50558230000024,53371.92441264001 2025-10-30,01:30:58.000,303,11027173,12605,0,1761787857,13006.561939269995,32.477385780002805,53371.86152856 2025-10-30,01:30:59.000,303,11027259,12485,0,1761787858,13006.299223179994,32.477385780002805,53371.8405672 2025-10-30,01:31:00.000,303,11027227,12445,0,1761787859,13006.198178529994,32.4139436100013,53371.903451280006 2025-10-30,01:31:01.000,303,11027233,12365,0,1761787860,13005.955671369993,32.4139436100013,53371.79864448 2025-10-30,01:31:02.000,303,11027234,12285,0,1761787861,13005.753582069992,32.36459969999851,53371.82659296001 2025-10-30,01:31:03.000,303,11027186,12485,0,1761787862,13005.531283839991,32.34345231000043,53371.784670240006 2025-10-30,01:31:04.000,303,11027225,12605,0,1761787863,13005.36961239999,32.308206660003634,53371.79165736 2025-10-30,01:31:05.000,303,11027228,12605,0,1761787864,13005.13384155,32.301157530004275,53371.75672176001 2025-10-30,01:31:06.000,303,11027205,12485,0,1761787865,13004.958697489994,32.32230492000235,53371.72178616 2025-10-30,01:31:07.000,303,11027257,12725,0,1761787866,13004.749871879998,32.28001013999892,53371.65191496 2025-10-30,01:31:08.000,303,11027214,12365,0,1761787867,13004.541046270002,32.28705926999828,53371.65191496 2025-10-30,01:31:09.000,303,11027251,12485,0,1761787868,13004.359165900001,32.34345231000043,53371.60999224001 2025-10-30,01:31:10.000,303,11027226,12365,0,1761787869,13004.184021839996,32.35755056999915,53371.665889200005 2025-10-30,01:31:11.000,303,11027247,12645,0,1761787870,13003.981932539995,32.38574709000386,53371.57505664 2025-10-30,01:31:12.000,303,11027231,12645,0,1761787871,13003.76637061999,32.3786979600045,53371.54012104001 2025-10-30,01:31:13.000,303,11027197,12525,0,1761787872,13003.577753939993,32.35755056999915,53371.48422408 2025-10-30,01:31:14.000,303,11027267,12325,0,1761787873,13003.355455709992,32.3786979600045,53371.428327120004 2025-10-30,01:31:15.000,303,11027226,12205,0,1761787874,13003.146630099996,32.3786979600045,53371.379417280004 2025-10-30,01:31:16.000,303,11027227,12285,0,1761787875,13003.011903899991,32.35755056999915,53371.379417280004 2025-10-30,01:31:17.000,303,11027234,12485,0,1761787876,13002.803078289995,32.38574709000386,53371.379417280004 2025-10-30,01:31:18.000,303,11027195,12285,0,1761787877,13002.560571129994,32.32230492000235,53371.27461048001 2025-10-30,01:31:19.000,303,11027244,12485,0,1761787878,13002.425844929989,32.38574709000386,53371.20473928001 2025-10-30,01:31:20.000,303,11027269,12765,0,1761787879,13002.284382419988,32.4139436100013,53371.1767908 2025-10-30,01:31:21.000,303,11027268,12485,0,1761787880,13002.062084190002,32.39279622000322,53371.07897112 2025-10-30,01:31:22.000,303,11027198,12365,0,1761787881,13001.880203820001,32.371648829997866,53371.02307416 2025-10-30,01:31:23.000,303,11027171,12445,0,1761787882,13001.745477619996,32.442140129998734,53371.02307416 2025-10-30,01:31:24.000,303,11027244,12845,0,1761787883,13001.59054248999,32.45623839000473,53370.95320296 2025-10-30,01:31:25.000,303,11027224,12205,0,1761787884,13001.38845318999,32.477385780002805,53370.897306000006 2025-10-30,01:31:26.000,303,11027240,12605,0,1761787885,13001.307617469989,32.51968055999896,53370.79948632001 2025-10-30,01:31:27.000,303,11027213,12485,0,1761787886,13001.172891269998,32.51968055999896,53370.757563600004 2025-10-30,01:31:28.000,303,11027177,12285,0,1761787887,13001.011219829998,32.52672968999832,53370.70166664001 2025-10-30,01:31:29.000,303,11027204,12365,0,1761787888,13000.883229940002,32.5126314299996,53370.63878256 2025-10-30,01:31:30.000,303,11027278,12525,0,1761787889,13000.721558500001,32.50558230000024,53370.561924240006 2025-10-30,01:31:31.000,303,11027240,12285,0,1761787890,13000.586832299996,32.51968055999896,53370.4780788 2025-10-30,01:31:32.000,303,11027213,12565,0,1761787891,13000.43863348,32.477385780002805,53370.43615608001 2025-10-30,01:31:33.000,303,11027204,12365,0,1761787892,13000.3173799,32.46328752000409,53370.35231064 2025-10-30,01:31:34.000,303,11027181,12485,0,1761787893,13000.20959893999,32.420992740000656,53370.26846520001 2025-10-30,01:31:35.000,303,11027215,12805,0,1761787894,13000.162444769994,32.420992740000656,53370.19859400001 2025-10-30,01:31:36.000,303,11027216,12445,0,1761787895,13000.061400119994,32.420992740000656,53370.156671280005 2025-10-30,01:31:37.000,303,11027240,12445,0,1761787896,12999.980564399993,32.420992740000656,53370.086800080004 2025-10-30,01:31:38.000,303,11027258,12565,0,1761787897,12999.886256059988,32.44918925999809,53369.9540448 2025-10-30,01:31:39.000,303,11027223,12485,0,1761787898,12999.852574509998,32.428041870000015,53369.90513496 2025-10-30,01:31:40.000,303,11027212,12525,0,1761787899,12999.818892959993,32.477385780002805,53369.85622512 2025-10-30,01:31:41.000,303,11027225,12565,0,1761787900,12999.738057239992,32.477385780002805,53369.75840544 2025-10-30,01:31:42.000,303,11027242,12525,0,1761787901,12999.690903069997,32.484434910002165,53369.723469840006 2025-10-30,01:31:43.000,303,11027254,12325,0,1761787902,12999.630276279997,32.491484040001524,53369.67456000001 2025-10-30,01:31:44.000,303,11027196,12445,0,1761787903,12999.596594729992,32.51968055999896,53369.61167592 2025-10-30,01:31:45.000,303,11027202,12525,0,1761787904,12999.556176869992,32.54787708000367,53369.499882 2025-10-30,01:31:46.000,303,11027226,12405,0,1761787905,12999.535967939992,32.55492621000303,53369.3950752 2025-10-30,01:31:47.000,303,11027205,12325,0,1761787906,12999.482077460001,32.56902447000175,53369.31122976001 2025-10-30,01:31:48.000,303,11027213,12485,0,1761787907,12999.448395909996,32.50558230000024,53369.31122976001 2025-10-30,01:31:49.000,303,11027206,12445,0,1761787908,12999.441659600001,32.49853317000088,53369.23437144 2025-10-30,01:31:50.000,303,11027257,12645,0,1761787909,12999.428186979996,32.484434910002165,53369.150526000005 2025-10-30,01:31:51.000,303,11027211,12405,0,1761787910,12999.387769119996,32.44918925999809,53369.080654800004 2025-10-30,01:31:52.000,303,11027217,12445,0,1761787911,12999.367560189996,32.39984535000258,53369.02475784001 2025-10-30,01:31:53.000,303,11027256,12525,0,1761787912,12999.31366970999,32.39984535000258,53368.96886088 2025-10-30,01:31:54.000,303,11027224,12365,0,1761787913,12999.30019709,32.36459969999851,53368.91995104 2025-10-30,01:31:55.000,303,11027235,12525,0,1761787914,12999.27325184999,32.32935405000171,53368.83610560001 2025-10-30,01:31:56.000,303,11027224,12605,0,1761787915,12999.205888749995,32.32230492000235,53368.77322152 2025-10-30,01:31:57.000,303,11027221,12365,0,1761787916,12999.21936137,32.31525579000299,53368.70335032 2025-10-30,01:31:58.000,303,11027225,12485,0,1761787917,12999.2395703,32.33640318000107,53368.64046624001 2025-10-30,01:31:59.000,303,11027194,12565,0,1761787918,12999.19241612999,32.35050143999979,53368.528672320004 2025-10-30,01:32:00.000,303,11027194,12765,0,1761787919,12999.145261959995,32.36459969999851,53368.49373672 2025-10-30,01:32:01.000,303,11027239,12485,0,1761787920,12999.064426239995,32.31525579000299,53368.44482688 2025-10-30,01:32:02.000,303,11027222,12325,0,1761787921,12999.01053575999,32.28001013999892,53368.38892992 2025-10-30,01:32:03.000,303,11027193,12285,0,1761787922,12998.99706314,32.244764490002126,53368.35399432001 2025-10-30,01:32:04.000,303,11027189,12685,0,1761787923,12998.943172659994,32.21656797000469,53368.23521328001 2025-10-30,01:32:05.000,303,11027227,12405,0,1761787924,12998.828655389989,32.195420579999336,53368.214251920006 2025-10-30,01:32:06.000,303,11027233,12485,0,1761787925,12998.794973839998,32.18132232000062,53368.158354959996 2025-10-30,01:32:07.000,303,11027217,12405,0,1761787926,12998.747819669989,32.12492927999847,53368.08149664 2025-10-30,01:32:08.000,303,11027234,12525,0,1761787927,12998.687192879988,32.11788014999911,53367.98367696 2025-10-30,01:32:09.000,303,11027241,12685,0,1761787928,12998.599620849993,32.195420579999336,53367.96970272001 2025-10-30,01:32:10.000,303,11027169,12645,0,1761787929,12998.491839889997,32.21656797000469,53367.8928444 2025-10-30,01:32:11.000,303,11027220,12365,0,1761787930,12998.384058930002,32.22361710000405,53367.7880376 2025-10-30,01:32:12.000,303,11027245,12645,0,1761787931,12998.350377379997,32.251813620001485,53367.80201184001 2025-10-30,01:32:13.000,303,11027251,12445,0,1761787932,12998.303223210001,32.28705926999828,53367.73912776 2025-10-30,01:32:14.000,303,11027200,12605,0,1761787933,12998.242596420001,32.28001013999892,53367.70419216001 2025-10-30,01:32:15.000,303,11027212,12445,0,1761787934,12998.195442249991,32.34345231000043,53367.62034672 2025-10-30,01:32:16.000,303,11027236,12445,0,1761787935,12998.128079149996,32.35755056999915,53367.543488400006 2025-10-30,01:32:17.000,303,11027266,12565,0,1761787936,12998.08092498,32.2659118800002,53367.50156568 2025-10-30,01:32:18.000,303,11027232,12445,0,1761787937,12998.067452359996,32.244764490002126,53367.34086192 2025-10-30,01:32:19.000,303,11027215,12445,0,1761787938,12998.067452359996,32.21656797000469,53367.34086192 2025-10-30,01:32:20.000,303,11027232,12285,0,1761787939,12998.047243429995,32.195420579999336,53367.24304224 2025-10-30,01:32:21.000,303,11027224,12445,0,1761787940,12998.006825569995,32.18132232000062,53367.21509376 2025-10-30,01:32:22.000,303,11027206,12285,0,1761787941,12997.986616639995,32.18132232000062,53367.10329984 2025-10-30,01:32:23.000,303,11027162,12405,0,1761787942,12997.966407709995,32.11083101999975,53367.07535136 2025-10-30,01:32:24.000,303,11027250,12605,0,1761787943,12997.91251722999,32.16017493000254,53366.984518799996 2025-10-30,01:32:25.000,303,11027217,12445,0,1761787944,12997.91925354,32.16017493000254,53366.94259608001 2025-10-30,01:32:26.000,303,11027252,12405,0,1761787945,12997.93946247,32.13902754000446,53366.85875064 2025-10-30,01:32:27.000,303,11027177,12605,0,1761787946,12997.87883568,32.1672240600019,53366.816827919996 2025-10-30,01:32:28.000,303,11027212,12365,0,1761787947,12997.845154129995,32.15312580000318,53366.66311128 2025-10-30,01:32:29.000,303,11027263,12405,0,1761787948,12997.885571989995,32.11788014999911,53366.62817568001 2025-10-30,01:32:30.000,303,11027258,12725,0,1761787949,12997.89904461,32.13902754000446,53366.54433024 2025-10-30,01:32:31.000,303,11027182,12525,0,1761787950,12997.87883568,32.13197840999783,53366.46048480001 2025-10-30,01:32:32.000,303,11027278,12565,0,1761787951,12997.865363059995,32.13902754000446,53366.38362648 2025-10-30,01:32:33.000,303,11027195,12525,0,1761787952,12997.91251722999,32.1672240600019,53366.30676816 2025-10-30,01:32:34.000,303,11027218,12485,0,1761787953,12998.01356187999,32.18837144999998,53366.24388408001 2025-10-30,01:32:35.000,303,11027250,12485,0,1761787954,12998.06071605,32.18132232000062,53366.20894848 2025-10-30,01:32:36.000,303,11027233,12525,0,1761787955,12998.168497009996,32.244764490002126,53366.15305152001 2025-10-30,01:32:37.000,303,11027221,12725,0,1761787956,12998.1617607,32.28001013999892,53366.083180320005 2025-10-30,01:32:38.000,303,11027203,12445,0,1761787957,12998.188705939996,32.32230492000235,53366.013309120004 2025-10-30,01:32:39.000,303,11027239,12485,0,1761787958,12998.296486899992,32.39279622000322,53365.92247656 2025-10-30,01:32:40.000,303,11027216,12605,0,1761787959,12998.377322619992,32.36459969999851,53365.92946368 2025-10-30,01:32:41.000,303,11027238,12605,0,1761787960,12998.471630959997,32.371648829997866,53365.82465688 2025-10-30,01:32:42.000,303,11027228,12565,0,1761787961,12998.586148230002,32.420992740000656,53365.796708400005 2025-10-30,01:32:43.000,303,11027184,12365,0,1761787962,12998.646775019988,32.371648829997866,53365.7617728 2025-10-30,01:32:44.000,303,11027239,12485,0,1761787963,12998.788237529989,32.435090999999375,53365.71286296 2025-10-30,01:32:45.000,303,11027236,12725,0,1761787964,12998.902754799994,32.442140129998734,53365.656966 2025-10-30,01:32:46.000,303,11027257,12445,0,1761787965,12999.03074468999,32.477385780002805,53365.60805616 2025-10-30,01:32:47.000,303,11027227,12565,0,1761787966,12999.185679819995,32.5126314299996,53365.60805616 2025-10-30,01:32:48.000,303,11027163,12325,0,1761787967,12999.34061495,32.54787708000367,53365.55914632 2025-10-30,01:32:49.000,303,11027233,12645,0,1761787968,12999.482077460001,32.54787708000367,53365.50324936001 2025-10-30,01:32:50.000,303,11027246,12445,0,1761787969,12999.576385799992,32.58312273000047,53365.52421072001 2025-10-30,01:32:51.000,303,11027251,12485,0,1761787970,12999.724584620002,32.653614030001336,53365.46831376 2025-10-30,01:32:52.000,303,11027272,12405,0,1761787971,12999.919937609993,32.68885967999813,53365.40542968001 2025-10-30,01:32:53.000,303,11027236,12565,0,1761787972,13000.095081669999,32.7241053300022,53365.412416800005 2025-10-30,01:32:54.000,303,11027271,12485,0,1761787973,13000.22980786999,32.77344923999772,53365.40542968001 2025-10-30,01:32:55.000,303,11027299,12605,0,1761787974,13000.35779776,32.836891409999225,53365.43337816001 2025-10-30,01:32:56.000,303,11027261,12565,0,1761787975,13000.505996579996,32.935579230004805,53365.35651984001 2025-10-30,01:32:57.000,303,11027260,12565,0,1761787976,13000.735031119992,32.99197226999968,53365.363506960006 2025-10-30,01:32:58.000,303,11027189,12325,0,1761787977,13000.896702559992,33.02721792000375,53365.32857136 2025-10-30,01:32:59.000,303,11027222,12725,0,1761787978,13001.078582929993,33.14000400000077,53365.3774812 2025-10-30,01:33:00.000,303,11027263,12485,0,1761787979,13001.233518059998,33.16820051999821,53365.342545600004 2025-10-30,01:33:01.000,303,11027269,12365,0,1761787980,13001.361507949994,33.25983921000443,53365.34953272 2025-10-30,01:33:02.000,303,11027216,12525,0,1761787981,13001.55012462999,33.288035730001866,53365.363506960006 2025-10-30,01:33:03.000,303,11027255,12885,0,1761787982,13001.73200499999,33.33033050999802,53365.34953272 2025-10-30,01:33:04.000,303,11027211,12645,0,1761787983,13001.826313339996,33.344428770004015,53365.39844256 2025-10-30,01:33:05.000,303,11027268,12485,0,1761787984,13002.008193709997,33.37262529000145,53365.42639104 2025-10-30,01:33:06.000,303,11027300,12445,0,1761787985,13002.176601459993,33.37262529000145,53365.39145544 2025-10-30,01:33:07.000,303,11027264,12565,0,1761787986,13002.311327659998,33.37262529000145,53365.42639104 2025-10-30,01:33:08.000,303,11027272,12445,0,1761787987,13002.486471719989,33.41492007000488,53365.48228800001 2025-10-30,01:33:09.000,303,11027254,12605,0,1761787988,13002.641406849994,33.485411369998474,53365.45433952001 2025-10-30,01:33:10.000,303,11027268,12405,0,1761787989,13002.78960566999,33.54885353999998,53365.47530088001 2025-10-30,01:33:11.000,303,11027259,12485,0,1761787990,13002.924331869996,33.61934484000085,53365.43337816001 2025-10-30,01:33:12.000,303,11027214,12445,0,1761787991,13003.052321759991,33.647541359998286,53365.42639104 2025-10-30,01:33:13.000,303,11027278,12725,0,1761787992,13003.193784269992,33.703934400000435,53365.47530088001 2025-10-30,01:33:14.000,303,11027244,12565,0,1761787993,13003.409346189997,33.73918005000451,53365.49626224 2025-10-30,01:33:15.000,303,11027251,12365,0,1761787994,13003.517127149993,33.78852396000002,53365.47530088001 2025-10-30,01:33:16.000,303,11027293,12365,0,1761787995,13003.651853349998,33.83786787000281,53365.48228800001 2025-10-30,01:33:17.000,303,11027249,12365,0,1761787996,13003.779843239994,33.83786787000281,53365.510236480004 2025-10-30,01:33:18.000,303,11027239,12365,0,1761787997,13003.880887889994,33.86606439000025,53365.56613344 2025-10-30,01:33:19.000,303,11027290,12725,0,1761787998,13004.05603195,33.84491700000217,53365.54517208 2025-10-30,01:33:20.000,303,11027314,12605,0,1761787999,13004.1570766,33.82376961000409,53365.59408192 2025-10-30,01:33:21.000,303,11027228,12445,0,1761788000,13004.251384939991,33.8096713499981,53365.580107680005 2025-10-30,01:33:22.000,303,11027316,12325,0,1761788001,13004.426528999997,33.85196613000153,53365.642991759996 2025-10-30,01:33:23.000,303,11027262,12525,0,1761788002,13004.500628410002,33.83081874000345,53365.64997888001 2025-10-30,01:33:24.000,303,11027214,12645,0,1761788003,13004.615145679993,33.80262221999874,53365.656966 2025-10-30,01:33:25.000,303,11027234,12525,0,1761788004,13004.763344499988,33.80262221999874,53365.698888720006 2025-10-30,01:33:26.000,303,11027250,12565,0,1761788005,13004.898070699994,33.880162649998965,53365.62203040001 2025-10-30,01:33:27.000,303,11027247,12525,0,1761788006,13005.012587969999,33.91540830000304,53365.698888720006 2025-10-30,01:33:28.000,303,11027210,12285,0,1761788007,13005.100159999995,33.97180133999791,53365.698888720006 2025-10-30,01:33:29.000,303,11027311,12445,0,1761788008,13005.22814988999,33.99999786000262,53365.74081144001 2025-10-30,01:33:30.000,303,11027266,12445,0,1761788009,13005.36961239999,33.97180133999791,53365.75478568 2025-10-30,01:33:31.000,303,11027244,12725,0,1761788010,13005.504338599996,34.01409612000134,53365.74081144001 2025-10-30,01:33:32.000,303,11027272,12485,0,1761788011,13005.598646940001,34.01409612000134,53365.810682639996 2025-10-30,01:33:33.000,303,11027242,12325,0,1761788012,13005.666010039997,33.978850470004545,53365.810682639996 2025-10-30,01:33:34.000,303,11027268,12445,0,1761788013,13005.787263619997,33.90835917000368,53365.81766976001 2025-10-30,01:33:35.000,303,11027238,12325,0,1761788014,13005.868099339998,33.873113519999606,53365.82465688 2025-10-30,01:33:36.000,303,11027225,12405,0,1761788015,13005.962407679988,33.86606439000025,53365.90850232001 2025-10-30,01:33:37.000,303,11027242,12405,0,1761788016,13006.036507089993,33.84491700000217,53365.88754096001 2025-10-30,01:33:38.000,303,11027245,12525,0,1761788017,13006.097133879994,33.7744257000013,53365.95741216001 2025-10-30,01:33:39.000,303,11027254,12485,0,1761788018,13006.198178529994,33.7744257000013,53365.95741216001 2025-10-30,01:33:40.000,303,11027283,12685,0,1761788019,13006.29248687,33.746229180003866,53365.99234776 2025-10-30,01:33:41.000,303,11027205,12765,0,1761788020,13006.440685689995,33.746229180003866,53366.02029624 2025-10-30,01:33:42.000,303,11027206,12365,0,1761788021,13006.48783985999,33.746229180003866,53366.04824472 2025-10-30,01:33:43.000,303,11027224,12525,0,1761788022,13006.582148199996,33.76737657000194,53366.034270480006 2025-10-30,01:33:44.000,303,11027229,12445,0,1761788023,13006.69666547,33.7744257000013,53366.10414168001 2025-10-30,01:33:45.000,303,11027270,12565,0,1761788024,13006.764028569996,33.753278310003225,53366.16702576 2025-10-30,01:33:46.000,303,11027260,12445,0,1761788025,13006.804446429996,33.72508178999851,53366.17401288001 2025-10-30,01:33:47.000,303,11027260,12485,0,1761788026,13006.905491079997,33.675737880003,53366.181000000004 2025-10-30,01:33:48.000,303,11027302,12445,0,1761788027,13006.966117869997,33.60524658000213,53366.26484544 2025-10-30,01:33:49.000,303,11027237,12485,0,1761788028,13007.040217280002,33.527706150001904,53366.25785832 2025-10-30,01:33:50.000,303,11027268,12605,0,1761788029,13007.033480969993,33.45721485000104,53366.33471664 2025-10-30,01:33:51.000,303,11027294,12485,0,1761788030,13007.127789309998,33.43606746000296,53366.34170376001 2025-10-30,01:33:52.000,303,11027256,12645,0,1761788031,13007.134525619993,33.37262529000145,53366.39760072 2025-10-30,01:33:53.000,303,11027267,12565,0,1761788032,13007.127789309998,33.337379640004656,53366.47445904 2025-10-30,01:33:54.000,303,11027242,12245,0,1761788033,13007.154734549993,33.35852703000273,53366.46048480001 2025-10-30,01:33:55.000,303,11027243,12605,0,1761788034,13007.147998239998,33.36557616000209,53366.516381760004 2025-10-30,01:33:56.000,303,11027276,12565,0,1761788035,13007.154734549993,33.32328137999866,53366.54433024 2025-10-30,01:33:57.000,303,11027245,12365,0,1761788036,13007.228833959998,33.30918311999994,53366.649137039996 2025-10-30,01:33:58.000,303,11027292,12565,0,1761788037,13007.161470859988,33.288035730001866,53366.649137039996 2025-10-30,01:33:59.000,303,11027238,12405,0,1761788038,13007.154734549993,33.245740949998435,53366.71900824 2025-10-30,01:34:00.000,303,11027228,12445,0,1761788039,13007.141261930003,33.217544430001,53366.753943840005 2025-10-30,01:34:01.000,303,11027245,12485,0,1761788040,13007.121053000003,33.21049530000164,53366.78887944 2025-10-30,01:34:02.000,303,11027250,12325,0,1761788041,13007.094107759993,33.14000400000077,53366.83080216 2025-10-30,01:34:03.000,303,11027261,12365,0,1761788042,13007.006535729997,33.13295487000141,53366.88669912 2025-10-30,01:34:04.000,303,11027192,12565,0,1761788043,13006.966117869997,33.14000400000077,53366.89368624001 2025-10-30,01:34:05.000,303,11027253,12725,0,1761788044,13006.905491079997,33.09066008999798,53366.91464760001 2025-10-30,01:34:06.000,303,11027299,12565,0,1761788045,13006.831391669992,33.069512699999905,53366.970544560005 2025-10-30,01:34:07.000,303,11027266,12565,0,1761788046,13006.770764879991,33.09066008999798,53366.91464760001 2025-10-30,01:34:08.000,303,11027208,12405,0,1761788047,13006.649511299991,33.13295487000141,53366.99150592001 2025-10-30,01:34:09.000,303,11027204,12725,0,1761788048,13006.57541189,33.16820051999821,53367.06137712001 2025-10-30,01:34:10.000,303,11027193,12565,0,1761788049,13006.440685689995,33.18934791000356,53367.09631272 2025-10-30,01:34:11.000,303,11027213,12565,0,1761788050,13006.3126958,33.21049530000164,53367.11727408 2025-10-30,01:34:12.000,303,11027215,12405,0,1761788051,13006.231860079999,33.23164268999972,53367.15919680001 2025-10-30,01:34:13.000,303,11027202,12445,0,1761788052,13006.076924949994,33.245740949998435,53367.23605512 2025-10-30,01:34:14.000,303,11027253,12565,0,1761788053,13005.955671369993,33.238691819999076,53367.27797784001 2025-10-30,01:34:15.000,303,11027204,12565,0,1761788054,13005.847890409997,33.245740949998435,53367.29195208 2025-10-30,01:34:16.000,303,11027266,12565,0,1761788055,13005.740109450002,33.22459356000036,53367.36182328 2025-10-30,01:34:17.000,303,11027247,12365,0,1761788056,13005.564965389996,33.217544430001,53367.403746 2025-10-30,01:34:18.000,303,11027232,12405,0,1761788057,13005.504338599996,33.245740949998435,53367.48060432 2025-10-30,01:34:19.000,303,11027194,12485,0,1761788058,13005.36961239999,33.21049530000164,53367.52951416 2025-10-30,01:34:20.000,303,11027287,12565,0,1761788059,13005.221413579995,33.25983921000443,53367.55047552 2025-10-30,01:34:21.000,303,11027219,12405,0,1761788060,13005.15405048,33.25983921000443,53367.578424 2025-10-30,01:34:22.000,303,11027268,12565,0,1761788061,13005.05300583,33.27393747000315,53367.6482952 2025-10-30,01:34:23.000,303,11027214,12645,0,1761788062,13004.918279629994,33.37262529000145,53367.641308080005 2025-10-30,01:34:24.000,303,11027222,12645,0,1761788063,13004.844180219989,33.40787093999825,53367.67624368 2025-10-30,01:34:25.000,303,11027195,12605,0,1761788064,13004.756608189993,33.478362239999115,53367.67624368 2025-10-30,01:34:26.000,303,11027215,12605,0,1761788065,13004.601673060002,33.50655876000383,53367.72515352 2025-10-30,01:34:27.000,303,11027215,12525,0,1761788066,13004.547782579997,33.577050060004694,53367.70419216001 2025-10-30,01:34:28.000,303,11027255,12645,0,1761788067,13004.473683169992,33.61229571000149,53367.72515352 2025-10-30,01:34:29.000,303,11027270,12565,0,1761788068,13004.379374830001,33.654590489997645,53367.78105048001 2025-10-30,01:34:30.000,303,11027210,12365,0,1761788069,13004.312011729991,33.68983614000172,53367.73912776 2025-10-30,01:34:31.000,303,11027212,12645,0,1761788070,13004.21770339,33.73213091999787,53367.82996032001 2025-10-30,01:34:32.000,303,11027199,12445,0,1761788071,13004.123395049995,33.753278310003225,53367.87188304001 2025-10-30,01:34:33.000,303,11027208,12285,0,1761788072,13004.04929563999,33.80262221999874,53367.86489592 2025-10-30,01:34:34.000,303,11027283,12485,0,1761788073,13003.96845991999,33.80262221999874,53367.927780000005 2025-10-30,01:34:35.000,303,11027241,12645,0,1761788074,13003.91456944,33.880162649998965,53367.92079288001 2025-10-30,01:34:36.000,303,11027176,12365,0,1761788075,13003.84720633999,33.90131004000432,53367.990664079996 2025-10-30,01:34:37.000,303,11027230,12405,0,1761788076,13003.793315859999,33.929506560001755,53367.98367696 2025-10-30,01:34:38.000,303,11027188,12405,0,1761788077,13003.739425379994,34.00704699000198,53368.00463832 2025-10-30,01:34:39.000,303,11027239,12445,0,1761788078,13003.725952759989,34.03524350999942,53368.0325868 2025-10-30,01:34:40.000,303,11027203,12525,0,1761788079,13003.631644419998,34.06344003000413,53368.025599680004 2025-10-30,01:34:41.000,303,11027224,12365,0,1761788080,13003.591226559998,34.13393132999772,53368.05354816 2025-10-30,01:34:42.000,303,11027180,12525,0,1761788081,13003.510390839998,34.169176980001794,53368.07450952 2025-10-30,01:34:43.000,303,11027207,12525,0,1761788082,13003.422818810002,34.22557002000394,53368.10944512 2025-10-30,01:34:44.000,303,11027187,12445,0,1761788083,13003.362192020002,34.22557002000394,53368.144380720005 2025-10-30,01:34:45.000,303,11027205,12765,0,1761788084,13003.362192020002,34.289012189998175,53368.1723292 2025-10-30,01:34:46.000,303,11027235,12445,0,1761788085,13003.294828919992,34.31015958000353,53368.1723292 2025-10-30,01:34:47.000,303,11027222,12485,0,1761788086,13003.220729510002,34.345405230000324,53368.12341936 2025-10-30,01:34:48.000,303,11027217,12645,0,1761788087,13003.187047959997,34.41589653000119,53368.18630344001 2025-10-30,01:34:49.000,303,11027270,12405,0,1761788088,13003.126421169996,34.521633479998854,53368.214251920006 2025-10-30,01:34:50.000,303,11027220,12365,0,1761788089,13003.146630099996,34.59212477999972,53368.214251920006 2025-10-30,01:34:51.000,303,11027216,12285,0,1761788090,13003.092739619991,34.65556695000123,53368.29809736 2025-10-30,01:34:52.000,303,11027218,12445,0,1761788091,13003.079267000001,34.67671433999931,53368.29809736 2025-10-30,01:34:53.000,303,11027245,12525,0,1761788092,13003.03884914,34.71900912000274,53368.29809736 2025-10-30,01:34:54.000,303,11027268,12525,0,1761788093,13003.03884914,34.76130389999889,53368.312071600005 2025-10-30,01:34:55.000,303,11027245,12485,0,1761788094,13002.964749729996,34.803598680002324,53368.31905872 2025-10-30,01:34:56.000,303,11027250,12445,0,1761788095,13002.93106817999,34.81769694000104,53368.37495568001 2025-10-30,01:34:57.000,303,11027213,12405,0,1761788096,13002.924331869996,34.83884432999912,53368.430852640005 2025-10-30,01:34:58.000,303,11027225,12285,0,1761788097,13002.93106817999,34.83884432999912,53368.42386552001 2025-10-30,01:34:59.000,303,11027250,12485,0,1761788098,13002.89065031999,34.86704085000383,53368.430852640005 2025-10-30,01:35:00.000,303,11027232,12525,0,1761788099,13002.87044138999,34.916384759999346,53368.430852640005 2025-10-30,01:35:01.000,303,11027226,12605,0,1761788100,13002.8771777,34.972777800001495,53368.45880112 2025-10-30,01:35:02.000,303,11027269,12525,0,1761788101,13002.843496149995,35.022121710004285,53368.56360792 2025-10-30,01:35:03.000,303,11027251,12925,0,1761788102,13002.78960566999,35.10671127000387,53368.54264656001 2025-10-30,01:35:04.000,303,11027251,12565,0,1761788103,13002.75592412,35.191300830003456,53368.57059504001 2025-10-30,01:35:05.000,303,11027321,12725,0,1761788104,13002.76939673999,35.21949735000089,53368.59155640001 2025-10-30,01:35:06.000,303,11027255,12965,0,1761788105,13002.702033639995,35.31113603999984,53368.60553064 2025-10-30,01:35:07.000,303,11027217,12485,0,1761788106,13002.64814315999,35.374578210001346,53368.66841472001 2025-10-30,01:35:08.000,303,11027282,12525,0,1761788107,13002.641406849994,35.44506951000221,53368.7312988 2025-10-30,01:35:09.000,303,11027241,12485,0,1761788108,13002.600988989994,35.46621690000029,53368.66841472001 2025-10-30,01:35:10.000,303,11027259,12685,0,1761788109,13002.533625889999,35.49441341999773,53368.745273040004 2025-10-30,01:35:11.000,303,11027250,12445,0,1761788110,13002.526889579989,35.50146255000436,53368.75226016 2025-10-30,01:35:12.000,303,11027257,12525,0,1761788111,13002.520153269994,35.54375733000052,53368.78020864 2025-10-30,01:35:13.000,303,11027291,12645,0,1761788112,13002.466262789989,35.564904719998594,53368.85007984 2025-10-30,01:35:14.000,303,11027259,12285,0,1761788113,13002.472999099999,35.58605211000395,53368.85007984 2025-10-30,01:35:15.000,303,11027199,12725,0,1761788114,13002.472999099999,35.59310124000331,53368.864054080004 2025-10-30,01:35:16.000,303,11027208,12365,0,1761788115,13002.472999099999,35.64949427999818,53368.89200256 2025-10-30,01:35:17.000,303,11027206,12565,0,1761788116,13002.459526479994,35.71998557999905,53368.864054080004 2025-10-30,01:35:18.000,303,11027220,12525,0,1761788117,13002.472999099999,35.839820790002705,53368.92693816001 2025-10-30,01:35:19.000,303,11027257,12405,0,1761788118,13002.513416959999,35.8750664399995,53368.9409124 2025-10-30,01:35:20.000,303,11027284,12725,0,1761788119,13002.520153269994,35.966705129998445,53368.97584800001 2025-10-30,01:35:21.000,303,11027216,12445,0,1761788120,13002.520153269994,36.05129468999803,53369.03873208 2025-10-30,01:35:32.000,303,11027279,12365,0,1761788131,13002.8771777,36.431947709999804,53369.17847448 2025-10-30,01:35:33.000,303,11027257,12445,0,1761788132,13002.883914009995,36.45309509999788,53369.1854616 2025-10-30,01:35:34.000,303,11027257,12605,0,1761788133,13002.863705079995,36.49538988000131,53369.21341008001 2025-10-30,01:35:35.000,303,11027275,12405,0,1761788134,13002.883914009995,36.53768466000474,53369.22738432 2025-10-30,01:35:36.000,303,11027215,12445,0,1761788135,13002.91085924999,36.58702857000026,53369.26231992001 2025-10-30,01:35:37.000,303,11027186,12405,0,1761788136,13002.97822235,36.63637248000305,53369.22738432 2025-10-30,01:35:38.000,303,11027218,12405,0,1761788137,13003.011903899991,36.67161812999984,53369.26231992001 2025-10-30,01:35:39.000,303,11027261,12445,0,1761788138,13002.991694969991,36.73506030000135,53369.269307040006 2025-10-30,01:35:40.000,303,11027245,12365,0,1761788139,13003.072530689991,36.74915856000007,53369.269307040006 2025-10-30,01:35:41.000,303,11027200,12565,0,1761788140,13003.099475930001,36.76325681999879,53369.29026840001 2025-10-30,01:35:42.000,303,11027211,12605,0,1761788141,13003.133157479991,36.78440421000414,53369.27629416 2025-10-30,01:35:43.000,303,11027239,12525,0,1761788142,13003.173575339992,36.73506030000135,53369.26231992001 2025-10-30,01:35:44.000,303,11027256,12565,0,1761788143,13003.227465819997,36.76325681999879,53369.31122976001 2025-10-30,01:35:45.000,303,11027209,12445,0,1761788144,13003.254411059992,36.7914533400035,53369.28328128 2025-10-30,01:35:46.000,303,11027263,12485,0,1761788145,13003.301565230002,36.81260073000158,53369.30424264 2025-10-30,01:35:47.000,303,11027213,12485,0,1761788146,13003.355455709992,36.86194464000437,53369.325204 2025-10-30,01:35:48.000,303,11027223,12645,0,1761788147,13003.368928329997,36.819649860000936,53369.325204 2025-10-30,01:35:49.000,303,11027260,12445,0,1761788148,13003.328510469997,36.868993770003726,53369.30424264 2025-10-30,01:35:50.000,303,11027230,12645,0,1761788149,13003.348719399997,36.93243593999796,53369.29725552 2025-10-30,01:35:51.000,303,11027212,12445,0,1761788150,13003.395873569993,36.939485070004594,53369.269307040006 2025-10-30,01:35:52.000,303,11027214,12485,0,1761788151,13003.416082499993,36.95358333000331,53369.29026840001 2025-10-30,01:35:53.000,303,11027218,12605,0,1761788152,13003.449764049998,36.96063246000267,53369.2553328 2025-10-30,01:35:54.000,303,11027236,12485,0,1761788153,13003.422818810002,36.98882898000011,53369.24135856001 2025-10-30,01:35:55.000,303,11027208,12685,0,1761788154,13003.496918219993,37.0381728900029,53369.24135856001 2025-10-30,01:35:56.000,303,11027204,12485,0,1761788155,13003.544072389988,37.009976369998185,53369.23437144 2025-10-30,01:35:57.000,303,11027217,12405,0,1761788156,13003.503654529988,37.059320280000975,53369.24135856001 2025-10-30,01:35:58.000,303,11027219,12565,0,1761788157,13003.517127149993,37.002927239998826,53369.248345680004 2025-10-30,01:35:59.000,303,11027236,12485,0,1761788158,13003.571017629998,36.98882898000011,53369.24135856001 2025-10-30,01:36:00.000,303,11027207,12605,0,1761788159,13003.638380729994,36.94653420000395,53369.26231992001 2025-10-30,01:36:01.000,303,11027223,12565,0,1761788160,13003.685534899989,36.890141160001804,53369.16450024 2025-10-30,01:36:02.000,303,11027219,12605,0,1761788161,13003.732689069999,36.876042900003085,53369.1854616 2025-10-30,01:36:03.000,303,11027221,12365,0,1761788162,13003.773106929999,36.84784637999837,53369.17847448 2025-10-30,01:36:04.000,303,11027255,12605,0,1761788163,13003.820261099994,36.819649860000936,53369.16450024 2025-10-30,01:36:05.000,303,11027209,12605,0,1761788164,13003.86741526999,36.876042900003085,53369.15751312 2025-10-30,01:36:06.000,303,11027214,12605,0,1761788165,13003.93477837,36.883092030002445,53369.15751312 2025-10-30,01:36:07.000,303,11027224,12485,0,1761788166,13003.90783312999,36.883092030002445,53369.150526000005 2025-10-30,01:36:08.000,303,11027219,12725,0,1761788167,13003.94825098999,36.826698990000295,53369.12257752001 2025-10-30,01:36:09.000,303,11027274,12205,0,1761788168,13003.97519623,36.833748119999655,53369.09462904001 2025-10-30,01:36:10.000,303,11027210,12565,0,1761788169,13004.04929563999,36.7914533400035,53369.10860328 2025-10-30,01:36:11.000,303,11027204,12725,0,1761788170,13004.062768259995,36.75620768999943,53369.101616160006 2025-10-30,01:36:12.000,303,11027202,12685,0,1761788171,13004.11665874,36.73506030000135,53369.07366768001 2025-10-30,01:36:13.000,303,11027222,12445,0,1761788172,13004.19749446,36.699814650004555,53369.10860328 2025-10-30,01:36:14.000,303,11027214,12605,0,1761788173,13004.21770339,36.66456900000048,53369.03873208 2025-10-30,01:36:15.000,303,11027231,12285,0,1761788174,13004.305275419996,36.643421610002406,53369.07366768001 2025-10-30,01:36:16.000,303,11027176,12645,0,1761788175,13004.305275419996,36.608175959998334,53369.052706320006 2025-10-30,01:36:17.000,303,11027217,12485,0,1761788176,13004.332220659991,36.52358639999875,53369.03873208 2025-10-30,01:36:18.000,303,11027196,12445,0,1761788177,13004.392847449992,36.51653726999939,53369.03873208 2025-10-30,01:36:19.000,303,11027249,12645,0,1761788178,13004.426528999997,36.50948814000003,53369.04571920001 2025-10-30,01:36:20.000,303,11027175,12485,0,1761788179,13004.433265309992,36.43899683999916,53369.031744960004 2025-10-30,01:36:21.000,303,11027227,12285,0,1761788180,13004.460210550002,36.34735815000022,53369.00379648001 2025-10-30,01:36:22.000,303,11027208,12365,0,1761788181,13004.440001620002,36.34030902000086,53368.96187376 2025-10-30,01:36:23.000,303,11027212,12325,0,1761788182,13004.473683169992,36.28391597999871,53368.96187376 2025-10-30,01:36:24.000,303,11027216,12765,0,1761788183,13004.460210550002,36.206375549998484,53368.90597680001 2025-10-30,01:36:25.000,303,11027254,12405,0,1761788184,13004.446737929997,36.185228160000406,53368.89200256 2025-10-30,01:36:26.000,303,11027205,12605,0,1761788185,13004.446737929997,36.17112990000169,53368.89898968 2025-10-30,01:36:27.000,303,11027178,12645,0,1761788186,13004.399583760001,36.11473685999954,53368.89898968 2025-10-30,01:36:28.000,303,11027166,12565,0,1761788187,13004.386111139997,36.10768773000018,53368.90597680001 2025-10-30,01:36:29.000,303,11027203,12285,0,1761788188,13004.406320069997,36.10768773000018,53368.912963920004 2025-10-30,01:36:30.000,303,11027218,12405,0,1761788189,13004.379374830001,36.12883511999826,53368.84309272 2025-10-30,01:36:31.000,303,11027162,12565,0,1761788190,13004.372638519992,36.12883511999826,53368.815144240005 2025-10-30,01:36:32.000,303,11027200,12445,0,1761788191,13004.399583760001,36.11473685999954,53368.85007984 2025-10-30,01:36:33.000,303,11027178,12565,0,1761788192,13004.386111139997,36.072442080003384,53368.80815712001 2025-10-30,01:36:34.000,303,11027224,12525,0,1761788193,13004.305275419996,36.058343820004666,53368.77322152 2025-10-30,01:36:35.000,303,11027256,12485,0,1761788194,13004.291802799991,36.008999910001876,53368.75924728001 2025-10-30,01:36:36.000,303,11027241,12485,0,1761788195,13004.312011729991,35.98080339000444,53368.766234400005 2025-10-30,01:36:37.000,303,11027221,12925,0,1761788196,13004.264857559996,35.9878525200038,53368.717324560006 2025-10-30,01:36:38.000,303,11027182,12565,0,1761788197,13004.251384939991,35.93850861000101,53368.73828592001 2025-10-30,01:36:39.000,303,11027249,12525,0,1761788198,13004.17728553,35.8750664399995,53368.71033744001 2025-10-30,01:36:40.000,303,11027243,12405,0,1761788199,13004.103186119995,35.85391905000142,53368.68937608001 2025-10-30,01:36:41.000,303,11027188,12565,0,1761788200,13004.03582302,35.85391905000142,53368.68238896 2025-10-30,01:36:42.000,303,11027237,12445,0,1761788201,13003.99540516,35.85391905000142,53368.6614276 2025-10-30,01:36:43.000,303,11027200,12365,0,1761788202,13003.99540516,35.825722530003986,53368.67540184 2025-10-30,01:36:44.000,303,11027232,12445,0,1761788203,13003.94825098999,35.86801731000014,53368.63347912 2025-10-30,01:36:45.000,303,11027222,12445,0,1761788204,13003.89436051,35.88916469999822,53368.67540184 2025-10-30,01:36:46.000,303,11027165,12725,0,1761788205,13003.800052169994,35.846869920002064,53368.59155640001 2025-10-30,01:36:47.000,303,11027196,12285,0,1761788206,13003.76637061999,35.86801731000014,53368.61950488001 2025-10-30,01:36:48.000,303,11027207,12445,0,1761788207,13003.725952759989,35.90326296000421,53368.5566208 2025-10-30,01:36:49.000,303,11027195,12405,0,1761788208,13003.638380729994,35.86801731000014,53368.5566208 2025-10-30,01:36:50.000,303,11027231,12285,0,1761788209,13003.557545009993,35.88211556999886,53368.57059504001 2025-10-30,01:36:51.000,303,11027154,12525,0,1761788210,13003.523863459988,35.91736122000293,53368.4867496 2025-10-30,01:36:52.000,303,11027221,12605,0,1761788211,13003.456500359993,35.92441035000229,53368.50771096 2025-10-30,01:36:53.000,303,11027223,12485,0,1761788212,13003.382400950002,35.91031209000357,53368.4867496 2025-10-30,01:36:54.000,303,11027256,12365,0,1761788213,13003.368928329997,35.88211556999886,53368.47277536001 2025-10-30,01:36:55.000,303,11027221,12485,0,1761788214,13003.335246779992,35.966705129998445,53368.45181400001 2025-10-30,01:36:56.000,303,11027188,12765,0,1761788215,13003.193784269992,35.95260686999973,53368.36796856 2025-10-30,01:36:57.000,303,11027176,12285,0,1761788216,13003.092739619991,35.93145948000165,53368.3470072 2025-10-30,01:36:58.000,303,11027198,12445,0,1761788217,13003.153366409992,35.91031209000357,53368.32604584 2025-10-30,01:36:59.000,303,11027237,12485,0,1761788218,13003.05905807,35.91031209000357,53368.36796856 2025-10-30,01:37:00.000,303,11027212,12445,0,1761788219,13002.97822235,35.896213830004854,53368.35399432001 2025-10-30,01:37:01.000,303,11027195,12765,0,1761788220,13002.89738663,35.832771660003345,53368.37495568001 2025-10-30,01:37:02.000,303,11027228,12565,0,1761788221,13002.8771777,35.790476879999915,53368.360981440004 2025-10-30,01:37:03.000,303,11027184,12565,0,1761788222,13002.79634198,35.81867340000463,53368.312071600005 2025-10-30,01:37:04.000,303,11027217,12565,0,1761788223,13002.69529733,35.783427750000556,53368.30508448001 2025-10-30,01:37:05.000,303,11027204,12445,0,1761788224,13002.621197919994,35.75523123000312,53368.32604584 2025-10-30,01:37:06.000,303,11027163,12525,0,1761788225,13002.574043749999,35.790476879999915,53368.263161760005 2025-10-30,01:37:07.000,303,11027209,12605,0,1761788226,13002.479735409994,35.797526009999274,53368.242200400004 2025-10-30,01:37:08.000,303,11027254,12325,0,1761788227,13002.378690759993,35.76932949000184,53368.23521328001 2025-10-30,01:37:09.000,303,11027194,12525,0,1761788228,13002.318063969993,35.797526009999274,53368.18630344001 2025-10-30,01:37:10.000,303,11027245,12445,0,1761788229,13002.250700869998,35.85391905000142,53368.1723292 2025-10-30,01:37:11.000,303,11027263,12405,0,1761788230,13002.075556809992,35.81162426999799,53368.16534208001 2025-10-30,01:37:12.000,303,11027235,12405,0,1761788231,13002.041875260002,35.81867340000463,53368.08149664 2025-10-30,01:37:13.000,303,11027235,12445,0,1761788232,13001.961039540001,35.85391905000142,53368.046561040006 2025-10-30,01:37:14.000,303,11027171,12445,0,1761788233,13001.7993681,35.839820790002705,53368.08149664 2025-10-30,01:37:15.000,303,11027197,12405,0,1761788234,13001.65116927999,35.80457513999863,53368.06053528 2025-10-30,01:37:16.000,303,11027221,12565,0,1761788235,13001.52991569999,35.776378620001196,53368.03957392001 2025-10-30,01:37:17.000,303,11027228,12285,0,1761788236,13001.45581629,35.76228036000248,53367.99765120001 2025-10-30,01:37:18.000,303,11027209,12645,0,1761788237,13001.354771639999,35.7411329700044,53367.976689840005 2025-10-30,01:37:19.000,303,11027238,12485,0,1761788238,13001.166154959988,35.69883819000097,53368.01162544 2025-10-30,01:37:20.000,303,11027178,12405,0,1761788239,13001.058373999993,35.70588732000033,53367.96970272001 2025-10-30,01:37:21.000,303,11027229,12685,0,1761788240,13000.916911489992,35.74818210000376,53367.878870160006 2025-10-30,01:37:22.000,303,11027248,12605,0,1761788241,13000.741767430001,35.72703470999841,53367.93476712 2025-10-30,01:37:23.000,303,11027224,12325,0,1761788242,13000.607041229996,35.656543410004815,53367.822973199996 2025-10-30,01:37:24.000,303,11027228,12605,0,1761788243,13000.51273288999,35.71293644999969,53367.79502472 2025-10-30,01:37:25.000,303,11027251,12645,0,1761788244,13000.3173799,35.69883819000097,53367.78105048001 2025-10-30,01:37:26.000,303,11027194,12805,0,1761788245,13000.155708459999,35.72703470999841,53367.76707624 2025-10-30,01:37:27.000,303,11027248,12365,0,1761788246,13000.068136429989,35.7411329700044,53367.69720504 2025-10-30,01:37:28.000,303,11027179,12445,0,1761788247,12999.913201299998,35.76932949000184,53367.66226944001 2025-10-30,01:37:29.000,303,11027198,12405,0,1761788248,12999.731320929997,35.74818210000376,53367.66226944001 2025-10-30,01:37:30.000,303,11027239,12525,0,1761788249,12999.542704250001,35.68473993000225,53367.59938536 2025-10-30,01:37:31.000,303,11027221,12565,0,1761788250,12999.407978049996,35.72703470999841,53367.58541112001 2025-10-30,01:37:32.000,303,11027217,12685,0,1761788251,12999.246306609995,35.74818210000376,53367.49457856001 2025-10-30,01:37:33.000,303,11027205,12525,0,1761788252,12999.05768993,35.72703470999841,53367.45964296 2025-10-30,01:37:34.000,303,11027204,12485,0,1761788253,12998.94990896999,35.7411329700044,53367.44566872001 2025-10-30,01:37:35.000,303,11027249,12485,0,1761788254,12998.828655389989,35.76228036000248,53367.354836160004 2025-10-30,01:37:36.000,303,11027216,12565,0,1761788255,12998.640038709993,35.776378620001196,53367.36182328 2025-10-30,01:37:37.000,303,11027260,12525,0,1761788256,12998.498576199992,35.76228036000248,53367.29195208 2025-10-30,01:37:38.000,303,11027223,12285,0,1761788257,12998.411004169997,35.76228036000248,53367.27797784001 2025-10-30,01:37:39.000,303,11027214,12645,0,1761788258,12998.289750589996,35.7411329700044,53367.22208088 2025-10-30,01:37:40.000,303,11027249,12365,0,1761788259,12998.128079149996,35.76228036000248,53367.138235440005 2025-10-30,01:37:41.000,303,11027268,12645,0,1761788260,12998.03377080999,35.7411329700044,53367.138235440005 2025-10-30,01:37:42.000,303,11027223,12445,0,1761788261,12997.946198779995,35.797526009999274,53367.06836424 2025-10-30,01:37:43.000,303,11027213,12405,0,1761788262,12997.804736269994,35.783427750000556,53367.040415760006 2025-10-30,01:37:44.000,303,11027224,12645,0,1761788263,12997.649801139989,35.783427750000556,53366.984518799996 2025-10-30,01:37:45.000,303,11027259,12445,0,1761788264,12997.582438039994,35.797526009999274,53366.97753168 2025-10-30,01:37:46.000,303,11027224,12645,0,1761788265,12997.528547559989,35.81162426999799,53366.94259608001 2025-10-30,01:37:47.000,303,11027256,12365,0,1761788266,12997.407293980003,35.80457513999863,53366.83778928 2025-10-30,01:37:48.000,303,11027275,12525,0,1761788267,12997.312985639997,35.825722530003986,53366.816827919996 2025-10-30,01:37:49.000,303,11027250,12445,0,1761788268,12997.225413610002,35.85391905000142,53366.7399696 2025-10-30,01:37:50.000,303,11027242,12525,0,1761788269,12997.184995750002,35.88916469999822,53366.71900824 2025-10-30,01:37:51.000,303,11027278,12605,0,1761788270,12997.104160030001,35.846869920002064,53366.71900824 2025-10-30,01:37:52.000,303,11027222,12485,0,1761788271,12997.077214789992,35.8750664399995,53366.62118856 2025-10-30,01:37:53.000,303,11027258,12285,0,1761788272,12996.98290645,35.90326296000421,53366.586252960005 2025-10-30,01:37:54.000,303,11027182,12565,0,1761788273,12996.96269752,35.896213830004854,53366.57227872 2025-10-30,01:37:55.000,303,11027209,12445,0,1761788274,12996.8818618,35.90326296000421,53366.467471920005 2025-10-30,01:37:56.000,303,11027214,12845,0,1761788275,12996.908807039996,35.93850861000101,53366.45349768 2025-10-30,01:37:57.000,303,11027248,12445,0,1761788276,12996.868389179996,35.973754259997804,53366.39760072 2025-10-30,01:37:58.000,303,11027206,12485,0,1761788277,12996.83470762999,36.03014729999995,53366.348690880004 2025-10-30,01:37:59.000,303,11027221,12365,0,1761788278,12996.81449869999,36.058343820004666,53366.27183256001 2025-10-30,01:38:00.000,303,11027219,12525,0,1761788279,12996.787553459995,36.10063860000082,53366.26484544 2025-10-30,01:38:01.000,303,11027231,12445,0,1761788280,12996.807762389995,36.10768773000018,53366.23689696 2025-10-30,01:38:02.000,303,11027230,12445,0,1761788281,12996.84144394,36.12883511999826,53366.26484544 2025-10-30,01:38:03.000,303,11027220,12325,0,1761788282,12996.76060822,36.14293338000425,53366.201961360006 2025-10-30,01:38:04.000,303,11027241,12445,0,1761788283,12996.80102608,36.12883511999826,53366.132090160005 2025-10-30,01:38:05.000,303,11027257,12485,0,1761788284,12996.85491655999,36.13588425000489,53366.09016744 2025-10-30,01:38:06.000,303,11027216,12605,0,1761788285,12996.80102608,36.10063860000082,53366.02728336001 2025-10-30,01:38:07.000,303,11027224,12285,0,1761788286,12996.807762389995,36.1217859899989,53366.02029624 2025-10-30,01:38:08.000,303,11027221,12445,0,1761788287,12996.80102608,36.09358947000146,53365.9713864 2025-10-30,01:38:09.000,303,11027240,12285,0,1761788288,12996.827971319995,36.072442080003384,53365.9015152 2025-10-30,01:38:10.000,303,11027256,12325,0,1761788289,12996.80102608,36.04424555999867,53365.9015152 2025-10-30,01:38:11.000,303,11027246,12645,0,1761788290,12996.83470762999,36.04424555999867,53365.88055384 2025-10-30,01:38:12.000,303,11027267,12525,0,1761788291,12996.83470762999,36.00195078000252,53365.83863112001 2025-10-30,01:38:13.000,303,11027253,12605,0,1761788292,12996.84144394,36.023098170000594,53365.77574704 2025-10-30,01:38:14.000,303,11027237,12445,0,1761788293,12996.888598109996,36.03014729999995,53365.78273416 2025-10-30,01:38:15.000,303,11027225,12565,0,1761788294,12996.92227966,36.04424555999867,53365.71286296 2025-10-30,01:38:16.000,303,11027260,12645,0,1761788295,12996.908807039996,36.05129468999803,53365.7268372 2025-10-30,01:38:17.000,303,11027250,12525,0,1761788296,12996.955961209991,36.065392950004025,53365.69190160001 2025-10-30,01:38:18.000,303,11027211,12485,0,1761788297,12996.94248859,36.09358947000146,53365.60805616 2025-10-30,01:38:19.000,303,11027227,12445,0,1761788298,12996.935752279991,36.07949121000274,53365.56613344 2025-10-30,01:38:20.000,303,11027261,12445,0,1761788299,12996.94248859,36.065392950004025,53365.57312056001 2025-10-30,01:38:21.000,303,11027248,12485,0,1761788300,12996.949224899996,36.10768773000018,53365.5172236 2025-10-30,01:38:22.000,303,11027221,12645,0,1761788301,12996.955961209991,36.13588425000489,53365.461326640005 2025-10-30,01:38:23.000,303,11027243,12445,0,1761788302,12996.969433829996,36.14998251000361,53365.45433952001 2025-10-30,01:38:24.000,303,11027258,12245,0,1761788303,12996.955961209991,36.11473685999954,53365.39844256 2025-10-30,01:38:25.000,303,11027232,12565,0,1761788304,12997.016587999991,36.12883511999826,53365.41940392 2025-10-30,01:38:26.000,303,11027242,12445,0,1761788305,12997.043533240001,36.13588425000489,53365.33555848001 2025-10-30,01:38:27.000,303,11027226,12485,0,1761788306,12997.050269549996,36.1217859899989,53365.35651984001 2025-10-30,01:38:28.000,303,11027210,12525,0,1761788307,12997.117632649992,36.14998251000361,53365.32158424 2025-10-30,01:38:29.000,303,11027240,12285,0,1761788308,12997.171523129997,36.12883511999826,53365.27966152 2025-10-30,01:38:30.000,303,11027250,12365,0,1761788309,12997.252358849997,36.10063860000082,53365.22376456 2025-10-30,01:38:31.000,303,11027226,12485,0,1761788310,12997.265831470002,36.10768773000018,53365.20979032 2025-10-30,01:38:32.000,303,11027213,12685,0,1761788311,12997.319721949993,36.1217859899989,53365.14690624001 2025-10-30,01:38:33.000,303,11027252,12485,0,1761788312,12997.373612429998,36.10768773000018,53365.13991912001 2025-10-30,01:38:34.000,303,11027235,12405,0,1761788313,12997.414030289998,36.058343820004666,53365.125944880005 2025-10-30,01:38:35.000,303,11027236,12405,0,1761788314,12997.488129699988,36.058343820004666,53365.08402216 2025-10-30,01:38:36.000,303,11027213,12525,0,1761788315,12997.528547559989,36.04424555999867,53365.08402216 2025-10-30,01:38:37.000,303,11027227,12445,0,1761788316,12997.555492799998,36.00195078000252,53365.028125200006 2025-10-30,01:38:38.000,303,11027274,12605,0,1761788317,12997.609383279989,36.00195078000252,53364.9931896 2025-10-30,01:38:39.000,303,11027204,12525,0,1761788318,12997.636328519999,36.016049040001235,53364.90235704001 2025-10-30,01:38:40.000,303,11027268,12645,0,1761788319,12997.676746379999,35.99490165000316,53364.89536992 2025-10-30,01:38:41.000,303,11027229,12645,0,1761788320,12997.737373169999,35.99490165000316,53365.02113808001 2025-10-30,01:38:42.000,303,11027229,12565,0,1761788321,12997.79799996,36.03014729999995,53364.95126688001 2025-10-30,01:38:43.000,303,11027284,12485,0,1761788322,12997.81147257999,36.023098170000594,53364.94427976 2025-10-30,01:38:44.000,303,11027216,12365,0,1761788323,12997.89904461,36.008999910001876,53364.958254000005 2025-10-30,01:38:45.000,303,11027215,12645,0,1761788324,12997.97988033,36.04424555999867,53364.909344160005 2025-10-30,01:38:46.000,303,11027229,12605,0,1761788325,12998.02029819,36.008999910001876,53364.85344720001 2025-10-30,01:38:47.000,303,11027219,12565,0,1761788326,12998.04050712,35.93850861000101,53364.85344720001 2025-10-30,01:38:48.000,303,11027262,12285,0,1761788327,12998.12134284,35.973754259997804,53364.86742144 2025-10-30,01:38:49.000,303,11027244,12325,0,1761788328,12998.20217856,36.00195078000252,53364.83248584001 2025-10-30,01:38:50.000,303,11027260,12485,0,1761788329,12998.283014280001,35.973754259997804,53364.78357600001 2025-10-30,01:38:51.000,303,11027229,12485,0,1761788330,12998.397531549992,36.023098170000594,53364.79755024 2025-10-30,01:38:52.000,303,11027242,12445,0,1761788331,12998.458158339992,36.058343820004666,53364.76960176 2025-10-30,01:38:53.000,303,11027259,12365,0,1761788332,12998.498576199992,36.10063860000082,53364.76261464001 2025-10-30,01:38:54.000,303,11027224,12325,0,1761788333,12998.613093469998,36.10768773000018,53364.76261464001 2025-10-30,01:38:55.000,303,11027285,12445,0,1761788334,12998.673720259998,36.12883511999826,53364.68575632001 2025-10-30,01:38:56.000,303,11027264,12285,0,1761788335,12998.781501219994,36.10063860000082,53364.6787692 2025-10-30,01:38:57.000,303,11027227,12645,0,1761788336,12998.821919079994,36.09358947000146,53364.692743440006 2025-10-30,01:38:58.000,303,11027237,12645,0,1761788337,12998.875809559999,36.065392950004025,53364.71370480001 2025-10-30,01:38:59.000,303,11027212,12445,0,1761788338,12998.97685421,36.058343820004666,53364.671782080004 2025-10-30,01:39:00.000,303,11027225,12525,0,1761788339,12999.044217309995,36.072442080003384,53364.72069192 2025-10-30,01:39:01.000,303,11027252,12525,0,1761788340,12999.145261959995,36.05129468999803,53364.68575632001 2025-10-30,01:39:02.000,303,11027245,12525,0,1761788341,12999.19241612999,36.00195078000252,53364.64383360001 2025-10-30,01:39:03.000,303,11027248,12565,0,1761788342,12999.27325184999,36.008999910001876,53364.63684648001 2025-10-30,01:39:04.000,303,11027247,12565,0,1761788343,12999.347351259996,35.95260686999973,53364.59492376001 2025-10-30,01:39:05.000,303,11027213,12525,0,1761788344,12999.40124174,35.92441035000229,53364.61588512001 2025-10-30,01:39:06.000,303,11027269,12485,0,1761788345,12999.502286390001,35.91031209000357,53364.55998816 2025-10-30,01:39:07.000,303,11027242,12365,0,1761788346,12999.569649489997,35.93145948000165,53364.65082072 2025-10-30,01:39:08.000,303,11027222,12285,0,1761788347,12999.650485209997,35.966705129998445,53364.64383360001 2025-10-30,01:39:09.000,303,11027205,12605,0,1761788348,12999.738057239992,35.91031209000357,53364.622872240005 2025-10-30,01:39:10.000,303,11027265,12405,0,1761788349,12999.798684029993,35.896213830004854,53364.65780784 2025-10-30,01:39:11.000,303,11027240,12405,0,1761788350,12999.839101889993,35.93145948000165,53364.608898 2025-10-30,01:39:12.000,303,11027236,12605,0,1761788351,12999.899728679993,35.88916469999822,53364.671782080004 2025-10-30,01:39:13.000,303,11027187,12485,0,1761788352,12999.987300709989,35.8750664399995,53364.64383360001 2025-10-30,01:39:14.000,303,11027230,12445,0,1761788353,13000.047927499989,35.88211556999886,53364.692743440006 2025-10-30,01:39:15.000,303,11027197,12605,0,1761788354,13000.095081669999,35.86096818000078,53364.6787692 2025-10-30,01:39:16.000,303,11027219,12485,0,1761788355,13000.12876321999,35.797526009999274,53364.70671768 2025-10-30,01:39:17.000,303,11027217,12725,0,1761788356,13000.18939000999,35.81162426999799,53364.72069192 2025-10-30,01:39:18.000,303,11027241,12565,0,1761788357,13000.22980786999,35.80457513999863,53364.69973056 2025-10-30,01:39:19.000,303,11027235,12285,0,1761788358,13000.22980786999,35.74818210000376,53364.69973056 2025-10-30,01:39:20.000,303,11027233,12365,0,1761788359,13000.29717097,35.72703470999841,53364.72069192 2025-10-30,01:39:21.000,303,11027242,12725,0,1761788360,13000.33085251999,35.7411329700044,53364.75562752 2025-10-30,01:39:32.000,303,11027216,12525,0,1761788371,13000.526205509996,35.6283468900001,53364.94427976 2025-10-30,01:39:33.000,303,11027250,12605,0,1761788372,13000.526205509996,35.64949427999818,53364.98620248 2025-10-30,01:39:34.000,303,11027266,12365,0,1761788373,13000.546414439996,35.59310124000331,53364.9233184 2025-10-30,01:39:35.000,303,11027226,12405,0,1761788374,13000.58009599,35.62129776000074,53364.96524112 2025-10-30,01:39:36.000,303,11027227,12405,0,1761788375,13000.593568609991,35.64949427999818,53365.007163840004 2025-10-30,01:39:37.000,303,11027228,12525,0,1761788376,13000.60030492,35.6283468900001,53364.98620248 2025-10-30,01:39:38.000,303,11027227,12405,0,1761788377,13000.654195399991,35.656543410004815,53365.028125200006 2025-10-30,01:39:39.000,303,11027258,12485,0,1761788378,13000.708085879996,35.67769080000289,53365.04209944 2025-10-30,01:39:40.000,303,11027259,12525,0,1761788379,13000.741767430001,35.72703470999841,53365.0630608 2025-10-30,01:39:41.000,303,11027215,12365,0,1761788380,13000.714822189992,35.74818210000376,53365.07004792001 2025-10-30,01:39:42.000,303,11027212,12525,0,1761788381,13000.768712669997,35.797526009999274,53365.077035040005 2025-10-30,01:39:43.000,303,11027224,12605,0,1761788382,13000.755240049992,35.86801731000014,53365.11197064 2025-10-30,01:39:44.000,303,11027230,12445,0,1761788383,13000.775448979992,35.85391905000142,53365.05607368 2025-10-30,01:39:45.000,303,11027216,12565,0,1761788384,13000.768712669997,35.86801731000014,53365.11197064 2025-10-30,01:39:46.000,303,11027236,12525,0,1761788385,13000.795657909992,35.896213830004854,53365.14690624001 2025-10-30,01:39:47.000,303,11027248,12445,0,1761788386,13000.822603150002,35.91031209000357,53365.14690624001 2025-10-30,01:39:48.000,303,11027252,12605,0,1761788387,13000.802394220002,35.896213830004854,53365.2028032 2025-10-30,01:39:49.000,303,11027239,12285,0,1761788388,13000.863021010002,35.94555774000037,53365.18882896001 2025-10-30,01:39:50.000,303,11027256,12605,0,1761788389,13000.883229940002,35.98080339000444,53365.2726744 2025-10-30,01:39:51.000,303,11027272,12365,0,1761788390,13000.889966249997,36.016049040001235,53365.244725920005 2025-10-30,01:39:52.000,303,11027204,12325,0,1761788391,13000.910175179997,36.05129468999803,53365.30761000001 2025-10-30,01:39:53.000,303,11027221,12565,0,1761788392,13000.937120419992,36.03719642999931,53365.37049408 2025-10-30,01:39:54.000,303,11027233,12445,0,1761788393,13000.937120419992,36.16408077000233,53365.39844256 2025-10-30,01:39:55.000,303,11027259,12605,0,1761788394,13000.930384109997,36.12883511999826,53365.43337816001 2025-10-30,01:39:56.000,303,11027202,12405,0,1761788395,13000.977538279993,36.12883511999826,53365.412416800005 2025-10-30,01:39:57.000,303,11027255,12445,0,1761788396,13001.024692450002,36.17112990000169,53365.461326640005 2025-10-30,01:39:58.000,303,11027262,12565,0,1761788397,13001.038165069993,36.21342467999784,53365.53818496 2025-10-30,01:39:59.000,303,11027230,12525,0,1761788398,13001.065110310003,36.22047381000448,53365.5870948 2025-10-30,01:40:00.000,303,11027227,12445,0,1761788399,13001.065110310003,36.241621200002555,53365.61504328 2025-10-30,01:40:01.000,303,11027245,12485,0,1761788400,13001.044901380003,36.241621200002555,53365.64997888001 2025-10-30,01:40:02.000,303,11027285,12405,0,1761788401,13001.031428759998,36.26276859000063,53365.629017520005 2025-10-30,01:40:03.000,303,11027268,12445,0,1761788402,13000.984274590002,36.248670330001914,53365.656966 2025-10-30,01:40:04.000,303,11027210,12445,0,1761788403,13001.011219829998,36.241621200002555,53365.698888720006 2025-10-30,01:40:05.000,303,11027249,12445,0,1761788404,13000.923647800002,36.206375549998484,53365.7268372 2025-10-30,01:40:06.000,303,11027232,12445,0,1761788405,13000.916911489992,36.22752294000384,53365.78273416 2025-10-30,01:40:07.000,303,11027246,12445,0,1761788406,13000.896702559992,36.27686684999935,53365.77574704 2025-10-30,01:40:08.000,303,11027245,12845,0,1761788407,13000.889966249997,36.26981771999999,53365.845618240004 2025-10-30,01:40:09.000,303,11027255,12565,0,1761788408,13000.842812080002,36.34030902000086,53365.82465688 2025-10-30,01:40:10.000,303,11027287,12685,0,1761788409,13000.735031119992,36.38260380000429,53365.88754096001 2025-10-30,01:40:11.000,303,11027252,12565,0,1761788410,13000.694613259991,36.417849450001086,53365.94343792 2025-10-30,01:40:12.000,303,11027228,12525,0,1761788411,13000.647459089996,36.460144230004516,53365.92946368 2025-10-30,01:40:13.000,303,11027238,12565,0,1761788412,13000.640722780001,36.50948814000003,53365.964399280005 2025-10-30,01:40:14.000,303,11027251,12525,0,1761788413,13000.573359679991,36.57293031000154,53365.99933488 2025-10-30,01:40:15.000,303,11027254,12645,0,1761788414,13000.505996579996,36.5799794400009,53366.034270480006 2025-10-30,01:40:16.000,303,11027260,12605,0,1761788415,13000.47905134,36.62227422000433,53366.06221896 2025-10-30,01:40:17.000,303,11027232,12805,0,1761788416,13000.404951929995,36.66456900000048,53366.12510304001 2025-10-30,01:40:18.000,303,11027269,12525,0,1761788417,13000.344325139995,36.699814650004555,53366.10414168001 2025-10-30,01:40:19.000,303,11027231,12365,0,1761788418,13000.29717097,36.68571638999856,53366.181000000004 2025-10-30,01:40:20.000,303,11027256,12525,0,1761788419,13000.20959893999,36.699814650004555,53366.15305152001 2025-10-30,01:40:21.000,303,11027227,12605,0,1761788420,13000.175917389999,36.72096204000263,53366.146064399996 2025-10-30,01:40:22.000,303,11027248,12525,0,1761788421,13000.095081669999,36.72096204000263,53366.181000000004 2025-10-30,01:40:23.000,303,11027248,12325,0,1761788422,13000.020982259994,36.75620768999943,53366.2159356 2025-10-30,01:40:24.000,303,11027239,12445,0,1761788423,12999.960355469993,36.840797249999014,53366.22292272001 2025-10-30,01:40:25.000,303,11027252,12645,0,1761788424,12999.899728679993,36.77735508000478,53366.24388408001 2025-10-30,01:40:26.000,303,11027266,12445,0,1761788425,12999.859310819993,36.77735508000478,53366.27881968 2025-10-30,01:40:27.000,303,11027264,12445,0,1761788426,12999.765002480002,36.86194464000437,53366.369652240006 2025-10-30,01:40:28.000,303,11027253,12645,0,1761788427,12999.670694139997,36.86194464000437,53366.34170376001 2025-10-30,01:40:29.000,303,11027228,12365,0,1761788428,12999.637012589992,36.91833767999924,53366.29279392001 2025-10-30,01:40:30.000,303,11027259,12645,0,1761788429,12999.522495320001,36.96063246000267,53366.32772952 2025-10-30,01:40:31.000,303,11027249,12645,0,1761788430,12999.428186979996,36.98882898000011,53366.369652240006 2025-10-30,01:40:32.000,303,11027217,12485,0,1761788431,12999.347351259996,37.02407463000418,53366.39760072 2025-10-30,01:40:33.000,303,11027271,12445,0,1761788432,12999.21936137,37.03112376000354,53366.39760072 2025-10-30,01:40:34.000,303,11027286,12525,0,1761788433,12999.13178933999,37.07341853999969,53366.36266512001 2025-10-30,01:40:35.000,303,11027275,12565,0,1761788434,12999.01727207,37.07341853999969,53366.369652240006 2025-10-30,01:40:36.000,303,11027225,12445,0,1761788435,12998.956645279999,37.09456592999777,53366.40458784 2025-10-30,01:40:37.000,303,11027241,12485,0,1761788436,12998.875809559999,37.15800809999928,53366.38362648 2025-10-30,01:40:38.000,303,11027243,12725,0,1761788437,12998.754555979998,37.16505722999864,53366.41157496001 2025-10-30,01:40:39.000,303,11027259,12605,0,1761788438,12998.680456569993,37.21440114000143,53366.39760072 2025-10-30,01:40:40.000,303,11027251,12565,0,1761788439,12998.559202989993,37.21440114000143,53366.41157496001 2025-10-30,01:40:41.000,303,11027273,12365,0,1761788440,12998.478367269992,37.22145027000079,53366.39760072 2025-10-30,01:40:42.000,303,11027287,12405,0,1761788441,12998.411004169997,37.27079418000358,53366.355678 2025-10-30,01:40:43.000,303,11027260,12365,0,1761788442,12998.343641070001,37.31308895999973,53366.34170376001 2025-10-30,01:40:44.000,303,11027256,12645,0,1761788443,12998.296486899992,37.33423634999781,53366.355678 2025-10-30,01:40:45.000,303,11027241,12405,0,1761788444,12998.208914869996,37.35538374000316,53366.355678 2025-10-30,01:40:46.000,303,11027255,12645,0,1761788445,12998.128079149996,37.341285480004444,53366.37663936 2025-10-30,01:40:47.000,303,11027295,12725,0,1761788446,12998.05397973999,37.33423634999781,53366.355678 2025-10-30,01:40:48.000,303,11027297,12405,0,1761788447,12998.00008926,37.3835802600006,53366.38362648 2025-10-30,01:40:49.000,303,11027256,12445,0,1761788448,12997.966407709995,37.43292417000339,53366.32772952 2025-10-30,01:40:50.000,303,11027280,12525,0,1761788449,12997.89904461,37.461120690000826,53366.38362648 2025-10-30,01:40:51.000,303,11027277,12365,0,1761788450,12997.83841782,37.4822680799989,53366.2858068 2025-10-30,01:40:52.000,303,11027274,12445,0,1761788451,12997.764318409994,37.468169820000185,53366.27183256001 2025-10-30,01:40:53.000,303,11027261,12765,0,1761788452,12997.71042792999,37.475218949999544,53366.250871200005 2025-10-30,01:40:54.000,303,11027242,12645,0,1761788453,12997.69021899999,37.461120690000826,53366.18798712 2025-10-30,01:40:55.000,303,11027313,12485,0,1761788454,12997.589174349989,37.510464600003615,53366.24388408001 2025-10-30,01:40:56.000,303,11027248,12605,0,1761788455,12997.562229109993,37.510464600003615,53366.19497424001 2025-10-30,01:40:57.000,303,11027330,12525,0,1761788456,12997.515074939998,37.53161199000169,53366.18798712 2025-10-30,01:40:58.000,303,11027238,12725,0,1761788457,12997.420766599993,37.503415470004256,53366.15305152001 2025-10-30,01:40:59.000,303,11027264,12445,0,1761788458,12997.366876120002,37.53866112000105,53366.181000000004 2025-10-30,01:41:00.000,303,11027227,12645,0,1761788459,12997.312985639997,37.56685763999849,53366.146064399996 2025-10-30,01:41:01.000,303,11027283,12645,0,1761788460,12997.299513019992,37.517513730002975,53366.16702576 2025-10-30,01:41:02.000,303,11027314,12405,0,1761788461,12997.245622540002,37.524562860002334,53366.10414168001 2025-10-30,01:41:03.000,303,11027239,12445,0,1761788462,12997.205204680002,37.53161199000169,53366.132090160005 2025-10-30,01:41:04.000,303,11027235,12685,0,1761788463,12997.205204680002,37.55275937999977,53366.083180320005 2025-10-30,01:41:05.000,303,11027239,12565,0,1761788464,12997.184995750002,37.57390676999785,53366.06221896 2025-10-30,01:41:06.000,303,11027255,12725,0,1761788465,12997.144577890002,37.54571025000041,53366.05523184001 2025-10-30,01:41:07.000,303,11027316,12485,0,1761788466,12997.124368960001,37.55980850999913,53366.02029624 2025-10-30,01:41:08.000,303,11027255,12325,0,1761788467,12997.077214789992,37.58095590000448,53365.95042504 2025-10-30,01:41:09.000,303,11027265,12245,0,1761788468,12997.090687409996,37.58800503000384,53365.93645080001 2025-10-30,01:41:10.000,303,11027223,12605,0,1761788469,12997.036796929991,37.56685763999849,53365.915489440005 2025-10-30,01:41:11.000,303,11027266,12285,0,1761788470,12997.043533240001,37.58095590000448,53365.88754096001 2025-10-30,01:41:12.000,303,11027277,12565,0,1761788471,12997.023324310001,37.62325068000064,53365.94343792 2025-10-30,01:41:13.000,303,11027267,12205,0,1761788472,12996.976170139991,37.62325068000064,53365.90850232001 2025-10-30,01:41:14.000,303,11027323,12485,0,1761788473,12996.949224899996,37.60915242000192,53365.85959248001 2025-10-30,01:41:15.000,303,11027265,12725,0,1761788474,12996.949224899996,37.62325068000064,53365.866579600006 2025-10-30,01:41:16.000,303,11027293,12565,0,1761788475,12996.935752279991,37.61620155000128,53365.85959248001 2025-10-30,01:41:17.000,303,11027283,12565,0,1761788476,12996.868389179996,37.63029981,53365.866579600006 2025-10-30,01:41:18.000,303,11027270,12485,0,1761788477,12996.888598109996,37.637348939999356,53365.78273416 2025-10-30,01:41:19.000,303,11027277,12445,0,1761788478,12996.90207073,37.63029981,53365.74081144001 2025-10-30,01:41:20.000,303,11027271,12405,0,1761788479,12996.8818618,37.60210329000256,53365.73382432 2025-10-30,01:41:21.000,303,11027306,12645,0,1761788480,12996.89533441999,37.62325068000064,53365.70587584 2025-10-30,01:41:22.000,303,11027246,12525,0,1761788481,12996.908807039996,37.58800503000384,53365.67094024001 2025-10-30,01:41:23.000,303,11027262,12485,0,1761788482,12996.908807039996,37.53866112000105,53365.698888720006 2025-10-30,01:41:24.000,303,11027255,12485,0,1761788483,12996.929015969996,37.53161199000169,53365.629017520005 2025-10-30,01:41:25.000,303,11027264,12445,0,1761788484,12996.94248859,37.4822680799989,53365.629017520005 2025-10-30,01:41:26.000,303,11027249,12605,0,1761788485,12996.996379069991,37.475218949999544,53365.64997888001 2025-10-30,01:41:27.000,303,11027235,12525,0,1761788486,12997.009851689996,37.4822680799989,53365.60106904001 2025-10-30,01:41:28.000,303,11027316,12605,0,1761788487,12997.036796929991,37.44702243000211,53365.531197840006 2025-10-30,01:41:29.000,303,11027281,12565,0,1761788488,12997.057005859991,37.43292417000339,53365.55914632 2025-10-30,01:41:30.000,303,11027280,12605,0,1761788489,12997.083951100001,37.43292417000339,53365.580107680005 2025-10-30,01:41:31.000,303,11027226,12565,0,1761788490,12997.110896339997,37.40472764999868,53365.510236480004 2025-10-30,01:41:32.000,303,11027282,12645,0,1761788491,12997.218677299992,37.36948200000188,53365.46831376 2025-10-30,01:41:33.000,303,11027284,12485,0,1761788492,12997.265831470002,37.32013808999909,53365.45433952001 2025-10-30,01:41:34.000,303,11027273,12605,0,1761788493,12997.353403499998,37.30603983000037,53365.43337816001 2025-10-30,01:41:35.000,303,11027243,12445,0,1761788494,12997.373612429998,37.277843310002936,53365.41940392 2025-10-30,01:41:36.000,303,11027282,12565,0,1761788495,12997.353403499998,37.25669592000486,53365.39844256 2025-10-30,01:41:37.000,303,11027223,12525,0,1761788496,12997.420766599993,37.26374505000422,53365.35651984001 2025-10-30,01:41:38.000,303,11027290,12405,0,1761788497,12997.488129699988,37.20735201000207,53365.33555848001 2025-10-30,01:41:39.000,303,11027295,12365,0,1761788498,12997.602646969994,37.20735201000207,53365.31459712001 2025-10-30,01:41:40.000,303,11027252,12565,0,1761788499,12997.683482689994,37.20030288000271,53365.2726744 2025-10-30,01:41:41.000,303,11027282,12605,0,1761788500,12997.717164239999,37.20735201000207,53365.27966152 2025-10-30,01:41:42.000,303,11027263,12525,0,1761788501,12997.77779103,37.17915549000463,53365.26568728001 2025-10-30,01:41:43.000,303,11027262,12365,0,1761788502,12997.845154129995,37.1368607100012,53365.22376456 2025-10-30,01:41:44.000,303,11027262,12365,0,1761788503,12997.89904461,37.115713320003124,53365.174854720004 2025-10-30,01:41:45.000,303,11027273,12645,0,1761788504,12998.006825569995,37.08046766999905,53365.16088048 2025-10-30,01:41:46.000,303,11027265,12525,0,1761788505,12998.10113391,37.108664190003765,53365.16786760001 2025-10-30,01:41:47.000,303,11027226,12445,0,1761788506,12998.155024389991,37.09456592999777,53365.10498352 2025-10-30,01:41:48.000,303,11027229,12405,0,1761788507,12998.249332729996,37.059320280000975,53365.04908656001 2025-10-30,01:41:49.000,303,11027294,12485,0,1761788508,12998.289750589996,37.052271150001616,53365.077035040005 2025-10-30,01:41:50.000,303,11027270,12405,0,1761788509,12998.377322619992,37.03112376000354,53365.0630608 2025-10-30,01:41:51.000,303,11027285,12525,0,1761788510,12998.431213099997,37.03112376000354,53365.00017672001 2025-10-30,01:41:52.000,303,11027256,12525,0,1761788511,12998.565939300002,37.0381728900029,53365.03511232 2025-10-30,01:41:53.000,303,11027227,12525,0,1761788512,12998.619829779993,37.03112376000354,53365.04908656001 2025-10-30,01:41:54.000,303,11027251,12445,0,1761788513,12998.673720259998,37.02407463000418,53364.97222824001 2025-10-30,01:41:55.000,303,11027224,12565,0,1761788514,12998.754555979998,37.04522202000226,53364.97222824001 2025-10-30,01:41:56.000,303,11027262,12445,0,1761788515,12998.835391699999,37.009976369998185,53364.9233184 2025-10-30,01:41:57.000,303,11027259,12405,0,1761788516,12998.902754799994,37.04522202000226,53364.89536992 2025-10-30,01:41:58.000,303,11027249,12485,0,1761788517,12999.003799449994,37.0381728900029,53364.9233184 2025-10-30,01:41:59.000,303,11027343,12765,0,1761788518,12999.125053029995,37.08046766999905,53364.86742144 2025-10-30,01:42:00.000,303,11027261,12485,0,1761788519,12999.21936137,37.101615060004406,53364.860434320006 2025-10-30,01:42:01.000,303,11027298,12485,0,1761788520,12999.31366970999,37.115713320003124,53364.87440856 2025-10-30,01:42:02.000,303,11027285,12525,0,1761788521,12999.374296499991,37.15800809999928,53364.8883828 2025-10-30,01:42:03.000,303,11027249,12565,0,1761788522,12999.461868530001,37.17915549000463,53364.85344720001 2025-10-30,01:42:04.000,303,11027247,12485,0,1761788523,12999.542704250001,37.14390984000056,53364.84646008 2025-10-30,01:42:05.000,303,11027251,12405,0,1761788524,12999.623539970002,37.15095896999992,53364.8185116 2025-10-30,01:42:06.000,303,11027253,12725,0,1761788525,12999.758266169993,37.15800809999928,53364.76261464001 2025-10-30,01:42:07.000,303,11027269,12365,0,1761788526,12999.852574509998,37.1368607100012,53364.790563120005 2025-10-30,01:42:08.000,303,11027265,12485,0,1761788527,12999.933410229998,37.15095896999992,53364.73466616001 2025-10-30,01:42:09.000,303,11027225,12645,0,1761788528,13000.061400119994,37.108664190003765,53364.79755024 2025-10-30,01:42:10.000,303,11027251,12365,0,1761788529,13000.14897214999,37.12981158000184,53364.81152448001 2025-10-30,01:42:11.000,303,11027209,12645,0,1761788530,13000.283698349995,37.12276245000248,53364.78357600001 2025-10-30,01:42:12.000,303,11027236,12605,0,1761788531,13000.35106144999,37.15800809999928,53364.77658888 2025-10-30,01:42:13.000,303,11027234,12565,0,1761788532,13000.465578719995,37.1368607100012,53364.80453736001 2025-10-30,01:42:14.000,303,11027184,12405,0,1761788533,13000.55315074999,37.18620462000399,53364.790563120005 2025-10-30,01:42:15.000,303,11027228,12565,0,1761788534,13000.681140640001,37.20030288000271,53364.79755024 2025-10-30,01:42:16.000,303,11027217,12285,0,1761788535,13000.748503739997,37.20735201000207,53364.76960176 2025-10-30,01:42:17.000,303,11027146,12485,0,1761788536,13000.836075769992,37.235548529999505,53364.8185116 2025-10-30,01:42:18.000,303,11027171,12445,0,1761788537,13000.937120419992,37.284892440002295,53364.86742144 2025-10-30,01:42:19.000,303,11027221,12405,0,1761788538,13001.004483520002,37.32013808999909,53364.85344720001 2025-10-30,01:42:20.000,303,11027223,12485,0,1761788539,13001.092055549998,37.36948200000188,53364.86742144 2025-10-30,01:42:21.000,303,11027261,12365,0,1761788540,13001.206572819989,37.40472764999868,53364.88139568001 2025-10-30,01:42:22.000,303,11027195,12525,0,1761788541,13001.260463299994,37.35538374000316,53364.83248584001 2025-10-30,01:42:23.000,303,11027214,12565,0,1761788542,13001.34803532999,37.3835802600006,53364.83248584001 2025-10-30,01:42:24.000,303,11027267,12645,0,1761788543,13001.401925809994,37.36243287000252,53364.88139568001 2025-10-30,01:42:25.000,303,11027179,12285,0,1761788544,13001.482761529995,37.39767851999932,53364.81152448001 2025-10-30,01:42:26.000,303,11027205,12645,0,1761788545,13001.583806179995,37.36948200000188,53364.87440856 2025-10-30,01:42:27.000,303,11027175,12485,0,1761788546,13001.604015109995,37.36948200000188,53364.86742144 2025-10-30,01:42:28.000,303,11027228,12405,0,1761788547,13001.725268689996,37.36948200000188,53364.860434320006 2025-10-30,01:42:29.000,303,11027298,12485,0,1761788548,13001.705059759995,37.39062938999996,53364.86742144 2025-10-30,01:42:30.000,303,11027183,12365,0,1761788549,13001.765686549996,37.39767851999932,53364.839472960004 2025-10-30,01:42:31.000,303,11027227,12485,0,1761788550,13001.866731199996,37.40472764999868,53364.909344160005 2025-10-30,01:42:42.000,303,11027212,12285,0,1761788561,13002.163128840002,37.58800503000384,53364.91633128 2025-10-30,01:42:43.000,303,11027223,12445,0,1761788562,13002.176601459993,37.58800503000384,53364.95126688001 2025-10-30,01:42:44.000,303,11027259,12285,0,1761788563,13002.190074079997,37.57390676999785,53364.91633128 2025-10-30,01:42:45.000,303,11027209,12445,0,1761788564,13002.210283009998,37.60915242000192,53364.95126688001 2025-10-30,01:42:46.000,303,11027178,12405,0,1761788565,13002.257437179993,37.61620155000128,53364.87440856 2025-10-30,01:42:47.000,303,11027203,12445,0,1761788566,13002.243964560002,37.65849633000471,53364.909344160005 2025-10-30,01:42:48.000,303,11027202,12405,0,1761788567,13002.277646109993,37.63029981,53364.87440856 2025-10-30,01:42:49.000,303,11027231,12445,0,1761788568,13002.284382419988,37.67964372000279,53364.89536992 2025-10-30,01:42:50.000,303,11027210,12285,0,1761788569,13002.291118729998,37.61620155000128,53364.839472960004 2025-10-30,01:42:51.000,303,11027212,12165,0,1761788570,13002.324800279988,37.60915242000192,53364.90235704001 2025-10-30,01:42:52.000,303,11027203,12325,0,1761788571,13002.371954449998,37.65849633000471,53364.909344160005 2025-10-30,01:42:53.000,303,11027210,12325,0,1761788572,13002.371954449998,37.63029981,53364.89536992 2025-10-30,01:42:54.000,303,11027266,12365,0,1761788573,13002.365218139988,37.62325068000064,53364.93030552001 2025-10-30,01:42:55.000,303,11027191,12605,0,1761788574,13002.365218139988,37.62325068000064,53364.87440856 2025-10-30,01:42:56.000,303,11027177,12525,0,1761788575,13002.385427069989,37.62325068000064,53364.89536992 2025-10-30,01:42:57.000,303,11027235,12645,0,1761788576,13002.412372309998,37.637348939999356,53364.94427976 2025-10-30,01:42:58.000,303,11027259,12165,0,1761788577,13002.405635999989,37.637348939999356,53364.909344160005 2025-10-30,01:42:59.000,303,11027240,12285,0,1761788578,13002.345009209988,37.63029981,53364.909344160005 2025-10-30,01:43:00.000,303,11027186,12325,0,1761788579,13002.378690759993,37.62325068000064,53364.94427976 2025-10-30,01:43:01.000,303,11027210,12365,0,1761788580,13002.351745519998,37.5950541600032,53364.97222824001 2025-10-30,01:43:02.000,303,11027204,12565,0,1761788581,13002.318063969993,37.58095590000448,53364.87440856 2025-10-30,01:43:03.000,303,11027224,12565,0,1761788582,13002.318063969993,37.55275937999977,53364.88139568001 2025-10-30,01:43:04.000,303,11027232,12525,0,1761788583,13002.324800279988,37.54571025000041,53364.88139568001 2025-10-30,01:43:05.000,303,11027225,12805,0,1761788584,13002.318063969993,37.53161199000169,53364.909344160005 2025-10-30,01:43:06.000,303,11027244,12365,0,1761788585,13002.324800279988,37.4963663400049,53364.90235704001 2025-10-30,01:43:07.000,303,11027183,12645,0,1761788586,13002.304591349988,37.48931720999826,53364.9233184 2025-10-30,01:43:08.000,303,11027217,12525,0,1761788587,13002.257437179993,37.43997330000275,53364.88139568001 2025-10-30,01:43:09.000,303,11027265,12365,0,1761788588,13002.318063969993,37.411776779998036,53364.958254000005 2025-10-30,01:43:10.000,303,11027205,12565,0,1761788589,13002.270909799998,37.454071560001466,53364.95126688001 2025-10-30,01:43:11.000,303,11027228,12725,0,1761788590,13002.243964560002,37.42587504000403,53364.9233184 2025-10-30,01:43:12.000,303,11027243,12485,0,1761788591,13002.230491939998,37.40472764999868,53364.93030552001 2025-10-30,01:43:13.000,303,11027190,12685,0,1761788592,13002.210283009998,37.411776779998036,53364.96524112 2025-10-30,01:43:14.000,303,11027243,12485,0,1761788593,13002.169865149997,37.37653113000124,53364.9931896 2025-10-30,01:43:15.000,303,11027200,12245,0,1761788594,13002.149656219997,37.3835802600006,53364.96524112 2025-10-30,01:43:16.000,303,11027216,12525,0,1761788595,13002.089029429997,37.40472764999868,53365.02113808001 2025-10-30,01:43:17.000,303,11027163,12645,0,1761788596,13002.102502050002,37.40472764999868,53364.9931896 2025-10-30,01:43:18.000,303,11027198,12405,0,1761788597,13002.089029429997,37.42587504000403,53365.02113808001 2025-10-30,01:43:19.000,303,11027207,12525,0,1761788598,13002.055347879992,37.42587504000403,53365.05607368 2025-10-30,01:43:20.000,303,11027223,12445,0,1761788599,13002.028402639997,37.43292417000339,53365.077035040005 2025-10-30,01:43:21.000,303,11027212,12645,0,1761788600,13001.940830610001,37.42587504000403,53365.10498352 2025-10-30,01:43:22.000,303,11027213,12445,0,1761788601,13001.920621680001,37.43292417000339,53365.15389336 2025-10-30,01:43:23.000,303,11027225,12565,0,1761788602,13001.846522269996,37.411776779998036,53365.14690624001 2025-10-30,01:43:24.000,303,11027189,12445,0,1761788603,13001.812840719991,37.37653113000124,53365.13991912001 2025-10-30,01:43:25.000,303,11027207,12285,0,1761788604,13001.75895024,37.39767851999932,53365.16786760001 2025-10-30,01:43:26.000,303,11027204,12605,0,1761788605,13001.69832345,37.44702243000211,53365.18882896001 2025-10-30,01:43:27.000,303,11027200,12485,0,1761788606,13001.65116927999,37.411776779998036,53365.21677744001 2025-10-30,01:43:28.000,303,11027198,12325,0,1761788607,13001.563597249995,37.42587504000403,53365.22376456 2025-10-30,01:43:29.000,303,11027211,12485,0,1761788608,13001.47602522,37.43292417000339,53365.23075168 2025-10-30,01:43:30.000,303,11027193,12485,0,1761788609,13001.46928890999,37.44702243000211,53365.293635760005 2025-10-30,01:43:31.000,303,11027220,12645,0,1761788610,13001.38845318999,37.461120690000826,53365.33555848001 2025-10-30,01:43:32.000,303,11027210,12485,0,1761788611,13001.334562709999,37.475218949999544,53365.342545600004 2025-10-30,01:43:33.000,303,11027221,12605,0,1761788612,13001.273935919999,37.517513730002975,53365.37049408 2025-10-30,01:43:34.000,303,11027214,12365,0,1761788613,13001.139209719993,37.517513730002975,53365.412416800005 2025-10-30,01:43:35.000,303,11027215,12445,0,1761788614,13001.078582929993,37.524562860002334,53365.412416800005 2025-10-30,01:43:36.000,303,11027230,12365,0,1761788615,13000.997747209993,37.56685763999849,53365.363506960006 2025-10-30,01:43:37.000,303,11027194,12365,0,1761788616,13000.910175179997,37.58800503000384,53365.39844256 2025-10-30,01:43:38.000,303,11027224,12405,0,1761788617,13000.856284699992,37.62325068000064,53365.41940392 2025-10-30,01:43:39.000,303,11027180,12405,0,1761788618,13000.741767430001,37.651447199998074,53365.43337816001 2025-10-30,01:43:40.000,303,11027253,12445,0,1761788619,13000.640722780001,37.62325068000064,53365.4473524 2025-10-30,01:43:41.000,303,11027204,12445,0,1761788620,13000.53294181999,37.637348939999356,53365.4473524 2025-10-30,01:43:42.000,303,11027260,12925,0,1761788621,13000.47231502999,37.686692850002146,53365.48228800001 2025-10-30,01:43:43.000,303,11027251,12445,0,1761788622,13000.39147930999,37.743085890004295,53365.48228800001 2025-10-30,01:43:44.000,303,11027189,12445,0,1761788623,13000.344325139995,37.75718415000301,53365.52421072001 2025-10-30,01:43:45.000,303,11027199,12365,0,1761788624,13000.23654418,37.76423328000237,53365.5172236 2025-10-30,01:43:46.000,303,11027273,12525,0,1761788625,13000.14897214999,37.79947892999917,53365.510236480004 2025-10-30,01:43:47.000,303,11027226,12525,0,1761788626,13000.068136429989,37.79242979999981,53365.5172236 2025-10-30,01:43:48.000,303,11027224,12605,0,1761788627,13000.034454879999,37.82767545000388,53365.47530088001 2025-10-30,01:43:49.000,303,11027256,12285,0,1761788628,12999.886256059988,37.84882284000196,53365.48927512 2025-10-30,01:43:50.000,303,11027239,12365,0,1761788629,12999.872783439998,37.919314140002825,53365.53818496 2025-10-30,01:43:51.000,303,11027246,12405,0,1761788630,12999.744793550002,37.90521588000411,53365.52421072001 2025-10-30,01:43:52.000,303,11027227,12365,0,1761788631,12999.657221519992,37.869970230000035,53365.49626224 2025-10-30,01:43:53.000,303,11027207,12445,0,1761788632,12999.589858419997,37.89111761999811,53365.48927512 2025-10-30,01:43:54.000,303,11027205,12405,0,1761788633,12999.495550079992,37.89111761999811,53365.48228800001 2025-10-30,01:43:55.000,303,11027252,12605,0,1761788634,12999.38103281,37.84882284000196,53365.45433952001 2025-10-30,01:43:56.000,303,11027261,12485,0,1761788635,12999.25977923,37.813577189997886,53365.46831376 2025-10-30,01:43:57.000,303,11027248,12445,0,1761788636,12999.19241612999,37.85587197000132,53365.48927512 2025-10-30,01:43:58.000,303,11027253,12445,0,1761788637,12999.084635169995,37.82062632000452,53365.42639104 2025-10-30,01:43:59.000,303,11027224,12605,0,1761788638,12998.92970003999,37.80652805999853,53365.44036528 2025-10-30,01:44:00.000,303,11027249,12485,0,1761788639,12998.835391699999,37.82062632000452,53365.45433952001 2025-10-30,01:44:01.000,303,11027198,12485,0,1761788640,12998.768028599989,37.84882284000196,53365.3774812 2025-10-30,01:44:02.000,303,11027280,12405,0,1761788641,12998.666983949988,37.82767545000388,53365.35651984001 2025-10-30,01:44:03.000,303,11027230,12565,0,1761788642,12998.559202989993,37.82062632000452,53365.342545600004 2025-10-30,01:44:04.000,303,11027250,12645,0,1761788643,12998.411004169997,37.78538067000045,53365.32857136 2025-10-30,01:44:05.000,303,11027240,12645,0,1761788644,12998.283014280001,37.79947892999917,53365.28664864001 2025-10-30,01:44:06.000,303,11027261,12645,0,1761788645,12998.235860109991,37.79242979999981,53365.32158424 2025-10-30,01:44:07.000,303,11027202,12565,0,1761788646,12998.12134284,37.77833154000109,53365.25171304 2025-10-30,01:44:08.000,303,11027206,12565,0,1761788647,12998.047243429995,37.77128241000173,53365.26568728001 2025-10-30,01:44:09.000,303,11027216,12365,0,1761788648,12997.93272615999,37.7289876299983,53365.25870016 2025-10-30,01:44:10.000,303,11027246,12525,0,1761788649,12997.7575821,37.693741980001505,53365.18882896001 2025-10-30,01:44:11.000,303,11027174,12325,0,1761788650,12997.683482689994,37.686692850002146,53365.22376456 2025-10-30,01:44:12.000,303,11027231,12485,0,1761788651,12997.609383279989,37.70784024000022,53365.18184184 2025-10-30,01:44:13.000,303,11027221,12285,0,1761788652,12997.515074939998,37.67259459000343,53365.15389336 2025-10-30,01:44:14.000,303,11027198,12445,0,1761788653,12997.420766599993,37.693741980001505,53365.14690624001 2025-10-30,01:44:15.000,303,11027224,12325,0,1761788654,12997.339930879993,37.66554546000407,53365.10498352 2025-10-30,01:44:16.000,303,11027222,12405,0,1761788655,12997.245622540002,37.686692850002146,53365.09100928 2025-10-30,01:44:17.000,303,11027216,12405,0,1761788656,12997.057005859991,37.67259459000343,53365.04908656001 2025-10-30,01:44:18.000,303,11027255,12565,0,1761788657,12997.003115380001,37.70784024000022,53364.96524112 2025-10-30,01:44:19.000,303,11027226,12485,0,1761788658,12996.949224899996,37.67259459000343,53364.98620248 2025-10-30,01:44:20.000,303,11027198,12485,0,1761788659,12996.827971319995,37.7289876299983,53364.88139568001 2025-10-30,01:44:21.000,303,11027253,12365,0,1761788660,12996.73366297999,37.72193849999894,53364.909344160005 2025-10-30,01:44:22.000,303,11027233,12365,0,1761788661,12996.686508809995,37.7289876299983,53364.909344160005 2025-10-30,01:44:23.000,303,11027245,12325,0,1761788662,12996.65956357,37.72193849999894,53364.86742144 2025-10-30,01:44:24.000,303,11027246,12485,0,1761788663,12996.59893678,37.750135020003654,53364.81152448001 2025-10-30,01:44:25.000,303,11027287,12485,0,1761788664,12996.504628439994,37.75718415000301,53364.77658888 2025-10-30,01:44:26.000,303,11027272,12485,0,1761788665,12996.410320099989,37.79947892999917,53364.741653280005 2025-10-30,01:44:27.000,303,11027243,12605,0,1761788666,12996.369902239989,37.78538067000045,53364.73466616001 2025-10-30,01:44:28.000,303,11027219,12365,0,1761788667,12996.302539139993,37.82062632000452,53364.72069192 2025-10-30,01:44:29.000,303,11027293,12365,0,1761788668,12996.282330209993,37.77833154000109,53364.68575632001 2025-10-30,01:44:30.000,303,11027224,12365,0,1761788669,12996.241912349993,37.79947892999917,53364.59492376001 2025-10-30,01:44:31.000,303,11027235,12485,0,1761788670,12996.194758179998,37.82767545000388,53364.608898 2025-10-30,01:44:32.000,303,11027173,12525,0,1761788671,12996.147604010002,37.82767545000388,53364.573962400005 2025-10-30,01:44:33.000,303,11027285,12405,0,1761788672,12996.107186150002,37.85587197000132,53364.55300104 2025-10-30,01:44:34.000,303,11027273,12605,0,1761788673,12996.033086739997,37.85587197000132,53364.504091200004 2025-10-30,01:44:35.000,303,11027205,12445,0,1761788674,12996.033086739997,37.8417737100026,53364.49011696 2025-10-30,01:44:36.000,303,11027227,12485,0,1761788675,12995.979196259992,37.85587197000132,53364.44120712 2025-10-30,01:44:37.000,303,11027219,12485,0,1761788676,12995.932042089997,37.85587197000132,53364.39229728 2025-10-30,01:44:38.000,303,11027277,12565,0,1761788677,12995.918569469992,37.869970230000035,53364.406271520005 2025-10-30,01:44:39.000,303,11027282,12645,0,1761788678,12995.857942679992,37.884068489998754,53364.34338744 2025-10-30,01:44:40.000,303,11027263,12405,0,1761788679,12995.844470060001,37.884068489998754,53364.35037456001 2025-10-30,01:44:41.000,303,11027226,12485,0,1761788680,12995.770370649996,37.95455978999962,53364.31543896 2025-10-30,01:44:42.000,303,11027223,12445,0,1761788681,12995.74342541,37.98275631000433,53364.23159352001 2025-10-30,01:44:43.000,303,11027224,12565,0,1761788682,12995.756898029991,38.00390370000241,53364.238580640005 2025-10-30,01:44:44.000,303,11027235,12405,0,1761788683,12995.74342541,38.046198479998566,53364.21761928 2025-10-30,01:44:45.000,303,11027208,12525,0,1761788684,12995.72321648,38.01800196000113,53364.13377384001 2025-10-30,01:44:46.000,303,11027181,12445,0,1761788685,12995.72321648,38.08144413000264,53364.10582536 2025-10-30,01:44:47.000,303,11027224,12405,0,1761788686,12995.74342541,38.13783717000479,53364.09883824 2025-10-30,01:44:48.000,303,11027196,12405,0,1761788687,12995.736689099991,38.158984560002864,53364.03595416 2025-10-30,01:44:49.000,303,11027287,12645,0,1761788688,12995.790579579996,38.12373890999879,53364.01499280001 2025-10-30,01:44:50.000,303,11027194,12565,0,1761788689,12995.817524819991,38.18013195000094,53363.99403144001 2025-10-30,01:44:51.000,303,11027282,12405,0,1761788690,12995.851206369996,38.1871810800003,53363.97307008001 2025-10-30,01:44:52.000,303,11027207,12525,0,1761788691,12995.932042089997,38.24357412000245,53363.94512160001 2025-10-30,01:44:53.000,303,11027187,12485,0,1761788692,12995.985932570002,38.26472151000053,53363.96608296001 2025-10-30,01:44:54.000,303,11027288,12525,0,1761788693,12996.006141500002,38.285868899998604,53363.910186 2025-10-30,01:44:55.000,303,11027221,12485,0,1761788694,12996.093713529997,38.29291802999796,53363.81935344 2025-10-30,01:44:56.000,303,11027203,12445,0,1761788695,12996.167812940002,38.35636019999947,53363.88922464 2025-10-30,01:44:57.000,303,11027246,12565,0,1761788696,12996.228439729988,38.35636019999947,53363.87525040001 2025-10-30,01:44:58.000,303,11027222,12445,0,1761788697,12996.289066519988,38.36340932999883,53363.75646936001 2025-10-30,01:44:59.000,303,11027327,12525,0,1761788698,12996.309275449988,38.3986549800029,53363.784417840005 2025-10-30,01:45:00.000,303,11027254,12285,0,1761788699,12996.349693309989,38.41275324000162,53363.7704436 2025-10-30,01:45:01.000,303,11027247,12565,0,1761788700,12996.430529029989,38.3986549800029,53363.79839208001 2025-10-30,01:45:02.000,303,11027241,12565,0,1761788701,12996.524837369994,38.47619541000313,53363.69358528 2025-10-30,01:45:03.000,303,11027254,12645,0,1761788702,12996.545046299994,38.48324454000249,53363.72852088001 2025-10-30,01:45:04.000,303,11027304,12565,0,1761788703,12996.61914571,38.511441059999925,53363.72153376 2025-10-30,01:45:05.000,303,11027266,12405,0,1761788704,12996.666299879995,38.58898149000015,53363.63768832001 2025-10-30,01:45:06.000,303,11027237,12325,0,1761788705,12996.73366297999,38.59603061999951,53363.60973984001 2025-10-30,01:45:07.000,303,11027189,12485,0,1761788706,12996.87512548999,38.66652192000038,53363.616726960005 2025-10-30,01:45:08.000,303,11027238,12805,0,1761788707,12996.929015969996,38.71586583000317,53363.62371408 2025-10-30,01:45:09.000,303,11027236,12645,0,1761788708,12996.955961209991,38.779308000004676,53363.567817120005 2025-10-30,01:45:10.000,303,11027276,12565,0,1761788709,12997.057005859991,38.786357130004035,53363.60275272 2025-10-30,01:45:11.000,303,11027196,12405,0,1761788710,12997.171523129997,38.8568484300049,53363.56083000001 2025-10-30,01:45:12.000,303,11027258,12445,0,1761788711,12997.312985639997,38.8920940800017,53363.5957656 2025-10-30,01:45:13.000,303,11027239,12485,0,1761788712,12997.400557669993,38.93438885999785,53363.5258944 2025-10-30,01:45:14.000,303,11027224,12285,0,1761788713,12997.515074939998,39.018978420004714,53363.50493304 2025-10-30,01:45:15.000,303,11027220,12525,0,1761788714,12997.622855899994,39.04717494000215,53363.497945920004 2025-10-30,01:45:16.000,303,11027229,12565,0,1761788715,12997.744109479994,39.1035679800043,53363.53986864001 2025-10-30,01:45:17.000,303,11027198,12485,0,1761788716,12997.905780919995,39.138813630001096,53363.53288152 2025-10-30,01:45:18.000,303,11027231,12525,0,1761788717,12998.09439759999,39.152911889999814,53363.497945920004 2025-10-30,01:45:19.000,303,11027263,12405,0,1761788718,12998.175233319991,39.23045232000004,53363.53986864001 2025-10-30,01:45:20.000,303,11027230,12605,0,1761788719,12998.323432140001,39.26569797000411,53363.57480424 2025-10-30,01:45:21.000,303,11027231,12285,0,1761788720,12998.411004169997,39.3361892699977,53363.55384288 2025-10-30,01:45:22.000,303,11027223,12365,0,1761788721,12998.538994059993,39.39258230999985,53363.54685576 2025-10-30,01:45:23.000,303,11027227,12645,0,1761788722,12998.653511329998,39.45602448000136,53363.49095880001 2025-10-30,01:45:24.000,303,11027197,12325,0,1761788723,12998.821919079994,39.50536839000415,53363.497945920004 2025-10-30,01:45:25.000,303,11027227,12445,0,1761788724,12998.94990896999,39.547663170000305,53363.518907280006 2025-10-30,01:45:26.000,303,11027239,12365,0,1761788725,12999.07789886,39.62520360000053,53363.54685576 2025-10-30,01:45:27.000,303,11027236,12405,0,1761788726,12999.19915244,39.6956949000014,53363.5258944 2025-10-30,01:45:28.000,303,11027234,12565,0,1761788727,12999.367560189996,39.74503881000419,53363.58179136 2025-10-30,01:45:29.000,303,11027167,12485,0,1761788728,12999.535967939992,39.773235330001626,53363.58179136 2025-10-30,01:45:30.000,303,11027278,12565,0,1761788729,12999.670694139997,39.829628370003775,53363.60275272 2025-10-30,01:45:31.000,303,11027245,12485,0,1761788730,12999.818892959993,39.907168800004,53363.63768832001 2025-10-30,01:45:32.000,303,11027229,12485,0,1761788731,13000.041191189994,39.91421793000336,53363.58179136 2025-10-30,01:45:33.000,303,11027212,12405,0,1761788732,13000.135499529999,39.956512709999515,53363.616726960005 2025-10-30,01:45:34.000,303,11027198,12645,0,1761788733,13000.33758883,40.012905750001664,53363.67961104001 2025-10-30,01:45:35.000,303,11027264,12685,0,1761788734,13000.49926027,40.08339705000253,53363.65864968001 2025-10-30,01:45:36.000,303,11027272,12485,0,1761788735,13000.701349570001,40.09044618000189,53363.72852088001 2025-10-30,01:45:37.000,303,11027258,12645,0,1761788736,13000.809130529997,40.175035740001476,53363.7704436 2025-10-30,01:45:38.000,303,11027242,12565,0,1761788737,13000.943856730002,40.2525761700017,53363.74948224 2025-10-30,01:45:39.000,303,11027192,12365,0,1761788738,13001.098791859993,40.25962530000106,53363.7704436 2025-10-30,01:45:40.000,303,11027200,12565,0,1761788739,13001.213309129998,40.33011660000193,53363.80537920001 2025-10-30,01:45:41.000,303,11027268,12605,0,1761788740,13001.354771639999,40.358313119999366,53363.833327680004 2025-10-30,01:45:42.000,303,11027246,12525,0,1761788741,13001.543388319995,40.39355877000344,53363.82634056001 2025-10-30,01:45:43.000,303,11027234,12525,0,1761788742,13001.684850829995,40.43585354999959,53363.910186 2025-10-30,01:45:44.000,303,11027219,12605,0,1761788743,13001.806104409996,40.45700093999767,53363.93813448 2025-10-30,01:45:45.000,303,11027233,12445,0,1761788744,13001.967775849997,40.4992957200011,53363.903198880005 2025-10-30,01:45:46.000,303,11027272,12445,0,1761788745,13002.142919910002,40.52044310999918,53363.95909584 2025-10-30,01:45:47.000,303,11027241,12445,0,1761788746,13002.291118729998,40.534541369997896,53364.00800568 2025-10-30,01:45:48.000,303,11027221,12445,0,1761788747,13002.466262789989,40.56978702000197,53364.001018560004 2025-10-30,01:45:49.000,303,11027214,12805,0,1761788748,13002.63467054,40.52044310999918,53364.09883824 2025-10-30,01:45:50.000,303,11027246,12445,0,1761788749,13002.70876994999,40.55568876000325,53364.09883824 2025-10-30,01:45:51.000,303,11027225,12565,0,1761788750,13002.843496149995,40.55568876000325,53364.13377384001 2025-10-30,01:45:52.000,303,11027256,12365,0,1761788751,13002.99843128,40.583885280000686,53364.16172232001 2025-10-30,01:45:53.000,303,11027234,12285,0,1761788752,13003.146630099996,40.597983539999404,53364.20364504 2025-10-30,01:45:54.000,303,11027185,12445,0,1761788753,13003.301565230002,40.55568876000325,53364.19665792 2025-10-30,01:45:55.000,303,11027241,12485,0,1761788754,13003.409346189997,40.52044310999918,53364.27351624 2025-10-30,01:45:56.000,303,11027244,12325,0,1761788755,13003.537336079993,40.534541369997896,53364.26652912 2025-10-30,01:45:57.000,303,11027237,12725,0,1761788756,13003.76637061999,40.50634485000046,53364.37133592 2025-10-30,01:45:58.000,303,11027235,12565,0,1761788757,13003.88762419999,40.4992957200011,53364.42723288001 2025-10-30,01:45:59.000,303,11027197,12485,0,1761788758,13004.09644981,40.43585354999959,53364.42723288001 2025-10-30,01:46:00.000,303,11027229,12645,0,1761788759,13004.244648629996,40.4006079000028,53364.51107832 2025-10-30,01:46:01.000,303,11027234,12565,0,1761788760,13004.386111139997,40.37946051000472,53364.55300104 2025-10-30,01:46:02.000,303,11027227,12565,0,1761788761,13004.561255200002,40.39355877000344,53364.58094952 2025-10-30,01:46:03.000,303,11027194,12445,0,1761788762,13004.709454019998,40.35126399000001,53364.62985936 2025-10-30,01:46:04.000,303,11027252,12365,0,1761788763,13004.884598079989,40.29487094999786,53364.69973056 2025-10-30,01:46:05.000,303,11027233,12325,0,1761788764,13005.00585165999,40.31601834000321,53364.790563120005 2025-10-30,01:46:06.000,303,11027222,12285,0,1761788765,13005.221413579995,40.33716573000129,53364.790563120005 2025-10-30,01:46:07.000,303,11027229,12285,0,1761788766,13005.443711809996,40.30192008000449,53364.89536992 2025-10-30,01:46:08.000,303,11027229,12445,0,1761788767,13005.571701699992,40.2878218199985,53364.958254000005 2025-10-30,01:46:09.000,303,11027252,12285,0,1761788768,13005.719900520002,40.29487094999786,53364.97921536001 2025-10-30,01:46:10.000,303,11027259,12805,0,1761788769,13005.834417789993,40.29487094999786,53365.09100928 2025-10-30,01:46:11.000,303,11027233,12645,0,1761788770,13006.016298159993,40.2525761700017,53365.14690624001 2025-10-30,01:46:12.000,303,11027223,12405,0,1761788771,13006.191442219999,40.20323225999891,53365.22376456 2025-10-30,01:46:13.000,303,11027229,12565,0,1761788772,13006.36658627999,40.224379650004266,53365.25870016 2025-10-30,01:46:14.000,303,11027292,12365,0,1761788773,13006.5147851,40.182084870000836,53365.342545600004 2025-10-30,01:46:15.000,303,11027267,12285,0,1761788774,13006.649511299991,40.196183129999554,53365.42639104 2025-10-30,01:46:16.000,303,11027234,12485,0,1761788775,13006.784237499996,40.16093748000276,53365.5172236 2025-10-30,01:46:17.000,303,11027219,12325,0,1761788776,13006.979590490002,40.175035740001476,53365.56613344 2025-10-30,01:46:18.000,303,11027231,12445,0,1761788777,13007.073898829993,40.16798661000212,53365.64997888001 2025-10-30,01:46:19.000,303,11027260,12525,0,1761788778,13007.215361339993,40.182084870000836,53365.70587584 2025-10-30,01:46:20.000,303,11027263,12565,0,1761788779,13007.323142299989,40.21028138999827,53365.80369552 2025-10-30,01:46:21.000,303,11027250,12565,0,1761788780,13007.451132189999,40.245527040002344,53365.87356672 2025-10-30,01:46:22.000,303,11027238,12525,0,1761788781,13007.51175898,40.245527040002344,53365.94343792 2025-10-30,01:46:23.000,303,11027251,12605,0,1761788782,13007.639748869995,40.28077268999914,53366.02728336001 2025-10-30,01:46:24.000,303,11027248,12445,0,1761788783,13007.74752982999,40.28077268999914,53366.1111288 2025-10-30,01:46:25.000,303,11027202,12525,0,1761788784,13007.868783409991,40.358313119999366,53366.18798712 2025-10-30,01:46:26.000,303,11027262,12405,0,1761788785,13007.976564370001,40.43585354999959,53366.25785832 2025-10-30,01:46:27.000,303,11027243,12485,0,1761788786,13007.983300679996,40.50634485000046,53366.32074240001 2025-10-30,01:46:28.000,303,11027251,12285,0,1761788787,13008.030454849992,40.56273789000261,53366.39061360001 2025-10-30,01:46:29.000,303,11027233,12285,0,1761788788,13008.097817950002,40.597983539999404,53366.46048480001 2025-10-30,01:46:30.000,303,11027254,12485,0,1761788789,13008.131499499992,40.7107696200037,53366.6002272 2025-10-30,01:46:31.000,303,11027280,12285,0,1761788790,13008.124763189997,40.774211789997935,53366.69804688001 2025-10-30,01:46:32.000,303,11027257,12525,0,1761788791,13008.144972119997,40.830604830000084,53366.77490520001 2025-10-30,01:46:33.000,303,11027241,12565,0,1761788792,13008.144972119997,40.92224351999903,53366.851763520004 2025-10-30,01:46:34.000,303,11027235,12485,0,1761788793,13008.118026880002,40.992734819999896,53366.88669912 2025-10-30,01:46:35.000,303,11027280,12365,0,1761788794,13008.057400090001,41.06322612000076,53366.90766048 2025-10-30,01:46:36.000,303,11027216,12405,0,1761788795,13008.057400090001,41.19011046000378,53367.040415760006 2025-10-30,01:46:37.000,303,11027287,12565,0,1761788796,13008.037191160001,41.218306980001216,53367.11028696001 2025-10-30,01:46:38.000,303,11027244,12565,0,1761788797,13008.003509609996,41.30994567000016,53367.23605512 2025-10-30,01:46:39.000,303,11027269,12605,0,1761788798,13007.91593758,41.30994567000016,53367.257016480005 2025-10-30,01:46:40.000,303,11027246,12725,0,1761788799,13007.83510186,41.38043697000103,53367.36881040001 2025-10-30,01:46:41.000,303,11027238,12485,0,1761788800,13007.781211379996,41.465026530000614,53367.43169448 2025-10-30,01:46:42.000,303,11027260,12325,0,1761788801,13007.67343042,41.49322304999805,53367.49457856001 2025-10-30,01:46:43.000,303,11027243,12725,0,1761788802,13007.599331009995,41.57076347999828,53367.52951416 2025-10-30,01:46:44.000,303,11027292,12685,0,1761788803,13007.52523159999,41.59896000000299,53367.61335960001 2025-10-30,01:46:45.000,303,11027238,12565,0,1761788804,13007.478077429994,41.6624021700045,53367.68323080001 2025-10-30,01:46:46.000,303,11027288,12645,0,1761788805,13007.437659569994,41.739942600004724,53367.68323080001 2025-10-30,01:46:47.000,303,11027278,12445,0,1761788806,13007.356823849994,41.78223738000088,53367.76707624 2025-10-30,01:46:48.000,303,11027221,12285,0,1761788807,13007.235570269993,41.84567955000239,53367.808998960005 2025-10-30,01:46:49.000,303,11027230,12525,0,1761788808,13007.154734549993,41.88092519999918,53367.84393456 2025-10-30,01:46:50.000,303,11027238,12645,0,1761788809,13007.080635140002,41.93026911000197,53367.88585728 2025-10-30,01:46:51.000,303,11027234,12485,0,1761788810,13006.993063109992,41.97961302000476,53368.00463832 2025-10-30,01:46:52.000,303,11027262,12485,0,1761788811,13006.892018459992,42.02895693000028,53368.06053528 2025-10-30,01:46:53.000,303,11027243,12445,0,1761788812,13006.777501190001,42.02895693000028,53368.05354816 2025-10-30,01:46:54.000,303,11027240,12645,0,1761788813,13006.689929159991,42.05715344999771,53368.08149664 2025-10-30,01:46:55.000,303,11027242,12285,0,1761788814,13006.55520296,42.1064973600005,53368.1723292 2025-10-30,01:46:56.000,303,11027259,12765,0,1761788815,13006.48783985999,42.11354648999986,53368.193290560004 2025-10-30,01:46:57.000,303,11027229,12445,0,1761788816,13006.38679520999,42.13469387999794,53368.25617464001 2025-10-30,01:46:58.000,303,11027287,12405,0,1761788817,13006.279014249994,42.13469387999794,53368.25617464001 2025-10-30,01:46:59.000,303,11027284,12205,0,1761788818,13006.198178529994,42.148792140003934,53368.35399432001 2025-10-30,01:47:00.000,303,11027293,12405,0,1761788819,13006.103870189989,42.18403779000073,53368.430852640005 2025-10-30,01:47:01.000,303,11027260,12565,0,1761788820,13005.982616609988,42.212234309998166,53368.37495568001 2025-10-30,01:47:02.000,303,11027243,12645,0,1761788821,13005.861363030002,42.24747996000224,53368.430852640005 2025-10-30,01:47:03.000,303,11027269,12685,0,1761788822,13005.753582069992,42.22633257000416,53368.430852640005 2025-10-30,01:47:04.000,303,11027246,12405,0,1761788823,13005.645801109997,42.261578220000956,53368.45181400001 2025-10-30,01:47:05.000,303,11027233,12725,0,1761788824,13005.544756459996,42.30387300000439,53368.49373672 2025-10-30,01:47:06.000,303,11027255,12405,0,1761788825,13005.430239189991,42.310922130003746,53368.54264656001 2025-10-30,01:47:07.000,303,11027253,12605,0,1761788826,13005.342667159995,42.34616778000054,53368.59155640001 2025-10-30,01:47:08.000,303,11027237,12365,0,1761788827,13005.20794095999,42.34616778000054,53368.626492 2025-10-30,01:47:09.000,303,11027253,12445,0,1761788828,13005.10689630999,42.39551169000333,53368.63347912 2025-10-30,01:47:10.000,303,11027305,12565,0,1761788829,13005.039533209994,42.39551169000333,53368.73828592001 2025-10-30,01:47:11.000,303,11027229,12365,0,1761788830,13004.898070699994,42.40256082000269,53368.766234400005 2025-10-30,01:47:12.000,303,11027221,12605,0,1761788831,13004.803762359988,42.444855599998846,53368.77322152 2025-10-30,01:47:13.000,303,11027231,12565,0,1761788832,13004.702717710003,42.42370821000077,53368.79418288 2025-10-30,01:47:14.000,303,11027276,12605,0,1761788833,13004.561255200002,42.47305212000356,53368.82213136 2025-10-30,01:47:15.000,303,11027271,12965,0,1761788834,13004.413056379992,42.444855599998846,53368.885015440006 2025-10-30,01:47:16.000,303,11027263,12485,0,1761788835,13004.305275419996,42.494199510001636,53368.92693816001 2025-10-30,01:47:17.000,303,11027294,12565,0,1761788836,13004.103186119995,42.48010125000292,53368.982835120005 2025-10-30,01:47:18.000,303,11027262,12405,0,1761788837,13003.901096819995,42.48010125000292,53368.99680936 2025-10-30,01:47:19.000,303,11027248,12685,0,1761788838,13003.752897999999,42.494199510001636,53369.031744960004 2025-10-30,01:47:20.000,303,11027259,12685,0,1761788839,13003.584490249988,42.48010125000292,53369.101616160006 2025-10-30,01:47:21.000,303,11027263,12485,0,1761788840,13003.416082499993,42.451904729998205,53369.13655176 2025-10-30,01:47:22.000,303,11027269,12685,0,1761788841,13003.240938440002,42.45895386000484,53369.12257752001 2025-10-30,01:47:23.000,303,11027240,12445,0,1761788842,13003.180311650001,42.43075734000013,53369.14353888001 2025-10-30,01:47:24.000,303,11027267,12605,0,1761788843,13003.086003309996,42.43780646999949,53369.17847448 2025-10-30,01:47:25.000,303,11027266,12565,0,1761788844,13002.991694969991,42.41665908000141,53369.248345680004 2025-10-30,01:47:26.000,303,11027253,12365,0,1761788845,13002.8771777,42.34616778000054,53369.23437144 2025-10-30,01:47:27.000,303,11027311,12365,0,1761788846,13002.77613305,42.37436429999798,53369.24135856001 2025-10-30,01:47:28.000,303,11027317,12485,0,1761788847,13002.65487947,42.34616778000054,53369.24135856001 2025-10-30,01:47:29.000,303,11027260,12525,0,1761788848,13002.54709850999,42.30387300000439,53369.30424264 2025-10-30,01:47:30.000,303,11027251,12525,0,1761788849,13002.378690759993,42.310922130003746,53369.33917824001 2025-10-30,01:47:31.000,303,11027309,12485,0,1761788850,13002.291118729998,42.325020390002464,53369.30424264 2025-10-30,01:47:32.000,303,11027254,12445,0,1761788851,13002.149656219997,42.34616778000054,53369.33917824001 2025-10-30,01:47:33.000,303,11027280,12525,0,1761788852,13001.987984779997,42.310922130003746,53369.36013960001 2025-10-30,01:47:34.000,303,11027258,12485,0,1761788853,13001.7993681,42.33911865000118,53369.37411384 2025-10-30,01:47:35.000,303,11027279,12405,0,1761788854,13001.664641899995,42.33206952000182,53369.436997920006 2025-10-30,01:47:36.000,303,11027306,12645,0,1761788855,13001.543388319995,42.3532169099999,53369.40206232 2025-10-30,01:47:37.000,303,11027287,12445,0,1761788856,13001.401925809994,42.30387300000439,53369.40904944001 2025-10-30,01:47:38.000,303,11027270,12445,0,1761788857,13001.267199609989,42.275676479999674,53369.47193352 2025-10-30,01:47:39.000,303,11027244,12685,0,1761788858,13001.112264479998,42.29682386999775,53369.416036560004 2025-10-30,01:47:40.000,303,11027294,12565,0,1761788859,13000.970801969997,42.2545290900016,53369.45795928001 2025-10-30,01:47:41.000,303,11027285,12445,0,1761788860,13000.842812080002,42.23338170000352,53369.49289488 2025-10-30,01:47:42.000,303,11027296,12405,0,1761788861,13000.728294809996,42.24043083000288,53369.52783048001 2025-10-30,01:47:43.000,303,11027273,12485,0,1761788862,13000.55988706,42.15584127000329,53369.499882 2025-10-30,01:47:44.000,303,11027271,12365,0,1761788863,13000.404951929995,42.19813604999945,53369.45097216 2025-10-30,01:47:45.000,303,11027264,12445,0,1761788864,13000.27022572999,42.16289040000265,53369.44398504 2025-10-30,01:47:46.000,303,11027291,12565,0,1761788865,13000.142235839994,42.099448230001144,53369.47193352 2025-10-30,01:47:47.000,303,11027270,12485,0,1761788866,13000.041191189994,42.1064973600005,53369.47193352 2025-10-30,01:47:48.000,303,11027281,12525,0,1761788867,12999.886256059988,42.0078095400022,53369.47892064001 2025-10-30,01:47:49.000,303,11027259,12525,0,1761788868,12999.663957830002,42.043055189998995,53369.43001080001 2025-10-30,01:47:50.000,303,11027278,12445,0,1761788869,12999.542704250001,42.07830084000307,53369.45795928001 2025-10-30,01:47:51.000,303,11027303,12645,0,1761788870,12999.394505429991,42.02895693000028,53369.416036560004 2025-10-30,01:47:52.000,303,11027321,12725,0,1761788871,12999.367560189996,42.05715344999771,53369.44398504 2025-10-30,01:47:53.000,303,11027276,12205,0,1761788872,12999.23283398999,42.07125171000371,53369.40904944001 2025-10-30,01:47:54.000,303,11027283,12645,0,1761788873,12999.145261959995,42.12059561999922,53369.43001080001 2025-10-30,01:47:55.000,303,11027251,12565,0,1761788874,12999.044217309995,42.141743010004575,53369.388088080006 2025-10-30,01:47:56.000,303,11027295,12365,0,1761788875,12998.90949110999,42.2192834400048,53369.36013960001 2025-10-30,01:47:57.000,303,11027277,12445,0,1761788876,12998.90949110999,42.24043083000288,53369.33917824001 2025-10-30,01:47:58.000,303,11027293,12645,0,1761788877,12998.808446459989,42.24043083000288,53369.29026840001 2025-10-30,01:47:59.000,303,11027272,12285,0,1761788878,12998.741083359993,42.29682386999775,53369.2553328 2025-10-30,01:48:00.000,303,11027222,12365,0,1761788879,12998.794973839998,42.30387300000439,53369.248345680004 2025-10-30,01:48:01.000,303,11027303,12525,0,1761788880,12998.741083359993,42.33206952000182,53369.2553328 2025-10-30,01:48:02.000,303,11027223,12445,0,1761788881,12998.714138119998,42.444855599998846,53369.15751312 2025-10-30,01:48:03.000,303,11027257,12445,0,1761788882,12998.680456569993,42.494199510001636,53369.199435840004 2025-10-30,01:48:04.000,303,11027239,12725,0,1761788883,12998.633302399998,42.501248640000995,53369.14353888001 2025-10-30,01:48:05.000,303,11027269,12365,0,1761788884,12998.660247639993,42.550592550003785,53369.12956464 2025-10-30,01:48:06.000,303,11027302,12565,0,1761788885,12998.666983949988,42.60698558999866,53369.08764192 2025-10-30,01:48:07.000,303,11027288,12445,0,1761788886,12998.653511329998,42.65632950000145,53369.09462904001 2025-10-30,01:48:08.000,303,11027284,12605,0,1761788887,12998.707401809988,42.76206644999911,53369.04571920001 2025-10-30,01:48:09.000,303,11027263,12285,0,1761788888,12998.707401809988,42.8114103600019,53369.01777072 2025-10-30,01:48:10.000,303,11027240,12365,0,1761788889,12998.754555979998,42.79026297000382,53368.97584800001 2025-10-30,01:48:11.000,303,11027286,12605,0,1761788890,12998.808446459989,42.783213840004464,53368.91995104 2025-10-30,01:48:22.000,303,11027294,12485,0,1761788901,13000.007509639989,42.275676479999674,53368.60553064 2025-10-30,01:48:23.000,303,11027232,12365,0,1761788902,13000.16918107999,42.282725609999034,53368.528672320004 2025-10-30,01:48:24.000,303,11027261,12445,0,1761788903,13000.303907279995,42.22633257000416,53368.5566208 2025-10-30,01:48:25.000,303,11027235,12405,0,1761788904,13000.45210609999,42.148792140003934,53368.50771096 2025-10-30,01:48:26.000,303,11027273,12565,0,1761788905,13000.593568609991,42.17698866000137,53368.51469808 2025-10-30,01:48:27.000,303,11027269,12605,0,1761788906,13000.728294809996,42.16289040000265,53368.47277536001 2025-10-30,01:48:28.000,303,11027235,12765,0,1761788907,13000.910175179997,42.16993953000201,53368.46578824 2025-10-30,01:48:29.000,303,11027230,12325,0,1761788908,13000.977538279993,42.11354648999986,53368.4867496 2025-10-30,01:48:30.000,303,11027280,12565,0,1761788909,13001.119000789993,42.02895693000028,53368.4867496 2025-10-30,01:48:31.000,303,11027264,12445,0,1761788910,13001.220045439994,42.02895693000028,53368.45181400001 2025-10-30,01:48:32.000,303,11027227,12565,0,1761788911,13001.361507949994,42.01485867000156,53368.46578824 2025-10-30,01:48:33.000,303,11027252,12445,0,1761788912,13001.44907997999,41.97961302000476,53368.479762480005 2025-10-30,01:48:34.000,303,11027238,12405,0,1761788913,13001.53665201,41.99371128000348,53368.49373672 2025-10-30,01:48:35.000,303,11027236,12445,0,1761788914,13001.65116927999,42.02895693000028,53368.45181400001 2025-10-30,01:48:36.000,303,11027222,12645,0,1761788915,13001.684850829995,41.98666215000412,53368.46578824 2025-10-30,01:48:37.000,303,11027268,12645,0,1761788916,13001.644432969995,41.97256388999813,53368.528672320004 2025-10-30,01:48:38.000,303,11027273,12525,0,1761788917,13001.543388319995,41.97961302000476,53368.4867496 2025-10-30,01:48:39.000,303,11027287,12645,0,1761788918,13001.422134739994,42.07830084000307,53368.479762480005 2025-10-30,01:48:40.000,303,11027255,12565,0,1761788919,13001.32782639999,42.092399100001785,53368.44482688 2025-10-30,01:48:41.000,303,11027240,12565,0,1761788920,13001.193100199998,42.12764474999858,53368.52168520001 2025-10-30,01:48:42.000,303,11027235,12485,0,1761788921,13001.038165069993,42.12059561999922,53368.42386552001 2025-10-30,01:48:43.000,303,11027280,12525,0,1761788922,13000.930384109997,42.16993953000201,53368.47277536001 2025-10-30,01:48:44.000,303,11027314,12565,0,1761788923,13000.836075769992,42.24747996000224,53368.479762480005 2025-10-30,01:48:45.000,303,11027214,12285,0,1761788924,13000.755240049992,42.28977473999839,53368.43783976 2025-10-30,01:48:46.000,303,11027240,12485,0,1761788925,13000.654195399991,42.30387300000439,53368.409891280004 2025-10-30,01:48:47.000,303,11027312,12445,0,1761788926,13000.593568609991,42.33911865000118,53368.42386552001 2025-10-30,01:48:48.000,303,11027270,12285,0,1761788927,13000.526205509996,42.34616778000054,53368.40290416001 2025-10-30,01:48:49.000,303,11027279,12725,0,1761788928,13000.43189716999,42.42370821000077,53368.35399432001 2025-10-30,01:48:50.000,303,11027223,12565,0,1761788929,13000.45884241,42.48010125000292,53368.3470072 2025-10-30,01:48:51.000,303,11027239,12605,0,1761788930,13000.465578719995,42.47305212000356,53368.32604584 2025-10-30,01:48:52.000,303,11027231,12605,0,1761788931,13000.485787649995,42.45895386000484,53368.24918752 2025-10-30,01:48:53.000,303,11027283,12325,0,1761788932,13000.546414439996,42.4660029900042,53368.312071600005 2025-10-30,01:48:54.000,303,11027287,12525,0,1761788933,13000.660931710001,42.451904729998205,53368.24918752 2025-10-30,01:48:55.000,303,11027238,12405,0,1761788934,13000.822603150002,42.444855599998846,53368.20726480001 2025-10-30,01:48:56.000,303,11027229,12605,0,1761788935,13001.004483520002,42.34616778000054,53368.1723292 2025-10-30,01:48:57.000,303,11027249,12525,0,1761788936,13001.179627579993,42.33911865000118,53368.11643224001 2025-10-30,01:48:58.000,303,11027276,12365,0,1761788937,13001.341299019994,42.268627350000315,53368.11643224001 2025-10-30,01:48:59.000,303,11027265,12645,0,1761788938,13001.502970459995,42.20518517999881,53368.06752240001 2025-10-30,01:49:00.000,303,11027240,12445,0,1761788939,13001.75221392999,42.148792140003934,53368.06752240001 2025-10-30,01:49:01.000,303,11027207,12565,0,1761788940,13001.947566919996,42.1064973600005,53368.06752240001 2025-10-30,01:49:02.000,303,11027251,12525,0,1761788941,13002.102502050002,42.092399100001785,53368.0325868 2025-10-30,01:49:03.000,303,11027266,12525,0,1761788942,13002.243964560002,42.036006059999636,53368.046561040006 2025-10-30,01:49:04.000,303,11027299,12525,0,1761788943,13002.365218139988,41.94436737000069,53367.99765120001 2025-10-30,01:49:05.000,303,11027220,12445,0,1761788944,13002.533625889999,41.88092519999918,53367.990664079996 2025-10-30,01:49:06.000,303,11027255,12325,0,1761788945,13002.70876994999,41.84567955000239,53367.990664079996 2025-10-30,01:49:07.000,303,11027219,12525,0,1761788946,13002.89065031999,41.77518825000152,53367.94874136001 2025-10-30,01:49:08.000,303,11027268,12445,0,1761788947,13003.072530689991,41.73289346999809,53367.976689840005 2025-10-30,01:49:09.000,303,11027274,12685,0,1761788948,13003.261147370002,41.627156520000426,53367.98367696 2025-10-30,01:49:10.000,303,11027231,12525,0,1761788949,13003.456500359993,41.59191087000363,53368.025599680004 2025-10-30,01:49:11.000,303,11027228,12645,0,1761788950,13003.631644419998,41.52846870000212,53367.94175424 2025-10-30,01:49:22.000,303,11027176,12565,0,1761788961,13005.221413579995,41.18306133000442,53368.06053528 2025-10-30,01:49:23.000,303,11027253,12245,0,1761788962,13005.362876089996,41.11961916000291,53368.102458 2025-10-30,01:49:24.000,303,11027263,12765,0,1761788963,13005.551492769991,41.0914226399982,53368.095470880005 2025-10-30,01:49:25.000,303,11027232,12525,0,1761788964,13005.659273730002,41.049127860002045,53368.13040648 2025-10-30,01:49:26.000,303,11027228,12645,0,1761788965,13005.767054689997,41.01388220999797,53368.12341936 2025-10-30,01:49:27.000,303,11027233,12645,0,1761788966,13005.881571960002,40.9574891700031,53368.144380720005 2025-10-30,01:49:28.000,303,11027217,12405,0,1761788967,13005.915253509993,40.95044004000374,53368.17931632 2025-10-30,01:49:29.000,303,11027248,12525,0,1761788968,13006.009561849998,40.94339091000438,53368.1723292 2025-10-30,01:49:30.000,303,11027244,12525,0,1761788969,13006.124079119989,40.879948740002874,53368.214251920006 2025-10-30,01:49:31.000,303,11027190,12445,0,1761788970,13006.211651149999,40.85175221999816,53368.22123904 2025-10-30,01:49:32.000,303,11027223,12285,0,1761788971,13006.319432109995,40.80945744000201,53368.27014888 2025-10-30,01:49:33.000,303,11027246,12565,0,1761788972,13006.43394938,40.767162659998576,53368.29809736 2025-10-30,01:49:34.000,303,11027270,12525,0,1761788973,13006.53499403,40.76011352999922,53368.29111024 2025-10-30,01:49:35.000,303,11027191,12365,0,1761788974,13006.65624761,40.73896614000114,53368.34002008 2025-10-30,01:49:36.000,303,11027209,12605,0,1761788975,13006.770764879991,40.68257309999899,53368.42386552001 2025-10-30,01:49:37.000,303,11027242,12405,0,1761788976,13006.858336910002,40.61913093000476,53368.430852640005 2025-10-30,01:49:38.000,303,11027231,12565,0,1761788977,13006.918963700002,40.55568876000325,53368.43783976 2025-10-30,01:49:39.000,303,11027201,12565,0,1761788978,13007.013272039992,40.54863963000389,53368.45181400001 2025-10-30,01:49:40.000,303,11027236,12525,0,1761788979,13007.114316689993,40.55568876000325,53368.50771096 2025-10-30,01:49:41.000,303,11027214,12485,0,1761788980,13007.154734549993,40.54159050000453,53368.577582160004 2025-10-30,01:49:42.000,303,11027203,12805,0,1761788981,13007.262515509989,40.52749223999854,53368.57059504001 2025-10-30,01:49:43.000,303,11027211,12405,0,1761788982,13007.296197059994,40.52749223999854,53368.598543520005 2025-10-30,01:49:44.000,303,11027262,12365,0,1761788983,13007.370296469999,40.56978702000197,53368.61251776 2025-10-30,01:49:45.000,303,11027236,12485,0,1761788984,13007.451132189999,40.57683615000133,53368.66841472001 2025-10-30,01:49:46.000,303,11027187,12605,0,1761788985,13007.558913149995,40.57683615000133,53368.70335032 2025-10-30,01:49:47.000,303,11027178,12605,0,1761788986,13007.63301256,40.62618006000412,53368.73828592001 2025-10-30,01:49:48.000,303,11027238,12565,0,1761788987,13007.740793519995,40.647327450002194,53368.78719576001 2025-10-30,01:49:49.000,303,11027258,12485,0,1761788988,13007.83510186,40.72486788000242,53368.80815712001 2025-10-30,01:49:50.000,303,11027249,12445,0,1761788989,13007.936146510001,40.75306439999986,53368.84309272 2025-10-30,01:49:51.000,303,11027196,12365,0,1761788990,13008.097817950002,40.767162659998576,53368.89200256 2025-10-30,01:49:52.000,303,11027192,12365,0,1761788991,13008.198862600002,40.83765395999944,53368.94789952 2025-10-30,01:49:53.000,303,11027255,12525,0,1761788992,13008.306643559998,40.91519438999967,53369.0107836 2025-10-30,01:49:54.000,303,11027279,12605,0,1761788993,13008.434633449993,40.93634177999775,53369.07366768001 2025-10-30,01:49:55.000,303,11027186,12365,0,1761788994,13008.569359649999,41.01388220999797,53369.12257752001 2025-10-30,01:49:56.000,303,11027200,12445,0,1761788995,13008.66366798999,41.0914226399982,53369.199435840004 2025-10-30,01:49:57.000,303,11027241,12565,0,1761788996,13008.70408584999,41.176012199997786,53369.30424264 2025-10-30,01:49:58.000,303,11027227,12605,0,1761788997,13008.81186681,41.232405239999935,53369.27629416 2025-10-30,01:49:59.000,303,11027220,12365,0,1761788998,13008.94659300999,41.29584741000144,53369.33917824001 2025-10-30,01:50:00.000,303,11027213,12525,0,1761788999,13009.061110279996,41.38748610000039,53369.436997920006 2025-10-30,01:50:01.000,303,11027257,12405,0,1761789000,13009.141945999996,41.43683001000318,53369.45795928001 2025-10-30,01:50:02.000,303,11027230,12565,0,1761789001,13009.283408509997,41.48617391999869,53369.555778960006 2025-10-30,01:50:03.000,303,11027220,12805,0,1761789002,13009.397925780002,41.57781261000491,53369.61866304 2025-10-30,01:50:04.000,303,11027199,12325,0,1761789003,13009.539388290003,41.634205649999785,53369.6396244 2025-10-30,01:50:05.000,303,11027238,12445,0,1761789004,13009.694323419993,41.690598690001934,53369.67456000001 2025-10-30,01:50:06.000,303,11027216,12525,0,1761789005,13009.86273116999,41.810433899998316,53369.76539256001 2025-10-30,01:50:07.000,303,11027259,12445,0,1761789006,13010.02440260999,41.916170850003255,53369.86321224001 2025-10-30,01:50:08.000,303,11027254,12565,0,1761789007,13010.16586511999,41.95141650000005,53369.89814784 2025-10-30,01:50:09.000,303,11027233,12485,0,1761789008,13010.341009179996,42.01485867000156,53370.00295464 2025-10-30,01:50:10.000,303,11027230,12485,0,1761789009,13010.516153240002,42.11354648999986,53370.05186448001 2025-10-30,01:50:11.000,303,11027211,12205,0,1761789010,13010.671088369993,42.18403779000073,53370.11474856 2025-10-30,01:50:12.000,303,11027206,12485,0,1761789011,13010.839496119988,42.24747996000224,53370.19859400001 2025-10-30,01:50:13.000,303,11027208,12525,0,1761789012,13011.088739589999,42.36731516999862,53370.29641368001 2025-10-30,01:50:14.000,303,11027199,12645,0,1761789013,13011.20999317,42.45895386000484,53370.34532352001 2025-10-30,01:50:15.000,303,11027249,12445,0,1761789014,13011.35145568,42.57173994000186,53370.52000152 2025-10-30,01:50:16.000,303,11027168,12765,0,1761789015,13011.540072359996,42.70567341000424,53370.561924240006 2025-10-30,01:50:17.000,303,11027249,12285,0,1761789016,13011.661325939996,42.74091906000103,53370.72262800001 2025-10-30,01:50:18.000,303,11027247,12365,0,1761789017,13011.802788449997,42.8114103600019,53370.75057648001 2025-10-30,01:50:19.000,303,11027196,12285,0,1761789018,13011.957723580002,42.917147309999564,53370.82044768001 2025-10-30,01:50:20.000,303,11027250,12445,0,1761789019,13012.072240849993,43.05108078000194,53370.9322416 2025-10-30,01:50:21.000,303,11027170,12485,0,1761789020,13012.166549189998,43.17796511999768,53370.995125680005 2025-10-30,01:50:22.000,303,11027244,12365,0,1761789021,13012.233912289994,43.27665294000326,53371.12089384 2025-10-30,01:50:23.000,303,11027196,12565,0,1761789022,13012.314748009994,43.37534076000156,53371.281597600006 2025-10-30,01:50:24.000,303,11027195,12565,0,1761789023,13012.415792659995,43.495175969997945,53371.37243016001 2025-10-30,01:50:25.000,303,11027240,12525,0,1761789024,13012.48315575999,43.579765530004806,53371.449288480006 2025-10-30,01:50:26.000,303,11027204,12565,0,1761789025,13012.597673029995,43.67140422000375,53371.58204376 2025-10-30,01:50:27.000,303,11027215,12565,0,1761789026,13012.64482719999,43.78419030000077,53371.665889200005 2025-10-30,01:50:28.000,303,11027214,12485,0,1761789027,13012.745871849991,43.88287811999908,53371.74973464 2025-10-30,01:50:29.000,303,11027205,12605,0,1761789028,13012.819971259996,44.009762460002094,53371.84755432 2025-10-30,01:50:30.000,303,11027217,12325,0,1761789029,13012.793026020001,44.122548539999116,53371.98729672 2025-10-30,01:50:31.000,303,11027194,12405,0,1761789030,13012.77281709,44.235334620003414,53372.0851164 2025-10-30,01:50:32.000,303,11027226,12645,0,1761789031,13012.766080779991,44.319924180003,53372.23184592001 2025-10-30,01:50:33.000,303,11027211,12365,0,1761789032,13012.77281709,44.411562870001944,53372.28075576001 2025-10-30,01:50:34.000,303,11027210,12685,0,1761789033,13012.766080779991,44.51729981999961,53372.3646012 2025-10-30,01:50:35.000,303,11027290,12285,0,1761789034,13012.77281709,44.580741990001115,53372.51831784 2025-10-30,01:50:36.000,303,11027243,12765,0,1761789035,13012.759344469996,44.644184160002624,53372.6091504 2025-10-30,01:50:37.000,303,11027242,12685,0,1761789036,13012.759344469996,44.73582285000157,53372.69299584001 2025-10-30,01:50:38.000,303,11027196,12285,0,1761789037,13012.75260816,44.813363280001795,53372.818764 2025-10-30,01:50:39.000,303,11027208,12485,0,1761789038,13012.705453989991,44.869756320003944,53372.82575112 2025-10-30,01:50:40.000,303,11027237,12485,0,1761789039,13012.73239923,44.9120511000001,53373.01440336 2025-10-30,01:50:41.000,303,11027222,12485,0,1761789040,13012.745871849991,44.90500197000074,53373.0633132 2025-10-30,01:50:42.000,303,11027243,12645,0,1761789041,13012.739135539996,44.933198489998176,53373.126197280006 2025-10-30,01:50:43.000,303,11027184,12645,0,1761789042,13012.739135539996,44.94024762000481,53373.21702984001 2025-10-30,01:50:44.000,303,11027181,12365,0,1761789043,13012.766080779991,45.0107389199984,53373.30087528 2025-10-30,01:50:45.000,303,11027248,12445,0,1761789044,13012.745871849991,45.10237761000462,53373.43363056001 2025-10-30,01:50:46.000,303,11027229,12565,0,1761789045,13012.705453989991,45.11647587000334,53373.46856616 2025-10-30,01:50:47.000,303,11027245,12485,0,1761789046,13012.718926609996,45.172868909998215,53373.510488880005 2025-10-30,01:50:48.000,303,11027268,12485,0,1761789047,13012.75260816,45.2574584699978,53373.67119264001 2025-10-30,01:50:49.000,303,11027174,12605,0,1761789048,13012.73239923,45.271556730003795,53373.692154 2025-10-30,01:50:50.000,303,11027259,12445,0,1761789049,13012.739135539996,45.37729368000146,53373.796960800006 2025-10-30,01:50:51.000,303,11027205,12725,0,1761789050,13012.739135539996,45.398441069999535,53373.85984488 2025-10-30,01:50:52.000,303,11027266,12565,0,1761789051,13012.77281709,45.440735850002966,53373.92272896 2025-10-30,01:50:53.000,303,11027181,12725,0,1761789052,13012.73239923,45.504178020004474,53373.95766456001 2025-10-30,01:50:54.000,303,11027268,12645,0,1761789053,13012.69198137,45.51122715000383,53374.00657440001 2025-10-30,01:50:55.000,303,11027196,12605,0,1761789054,13012.638090889996,45.54647280000063,53374.08343272001 2025-10-30,01:50:56.000,303,11027227,12645,0,1761789055,13012.678508749996,45.56057105999935,53374.12535544001 2025-10-30,01:50:57.000,303,11027245,12285,0,1761789056,13012.617881959995,45.53942367000127,53374.181252400005 2025-10-30,01:50:58.000,303,11027234,12485,0,1761789057,13012.58420040999,45.54647280000063,53374.20221376001 2025-10-30,01:50:59.000,303,11027170,12285,0,1761789058,13012.617881959995,45.53237454000191,53374.230162240005 2025-10-30,01:51:00.000,303,11027270,12525,0,1761789059,13012.638090889996,45.49007975999848,53374.300033440006 2025-10-30,01:51:01.000,303,11027259,12365,0,1761789060,13012.68524505999,45.51827628000319,53374.36990464001 2025-10-30,01:51:02.000,303,11027214,12445,0,1761789061,13012.718926609996,45.504178020004474,53374.348943280005 2025-10-30,01:51:03.000,303,11027251,12285,0,1761789062,13012.806498639991,45.504178020004474,53374.40484024 2025-10-30,01:51:04.000,303,11027203,12605,0,1761789063,13012.968170079992,45.53237454000191,53374.467724320006 2025-10-30,01:51:05.000,303,11027210,12605,0,1761789064,13013.089423659992,45.51827628000319,53374.50964704001 2025-10-30,01:51:06.000,303,11027246,12685,0,1761789065,13013.230886169993,45.60991497000214,53374.58650536001 2025-10-30,01:51:07.000,303,11027232,12605,0,1761789066,13013.358876059989,45.616964100001496,53374.55156976 2025-10-30,01:51:08.000,303,11027216,12485,0,1761789067,13013.56770167,45.680406270003004,53374.55156976 2025-10-30,01:51:09.000,303,11027188,12445,0,1761789068,13013.72937311,45.7156519199998,53374.62144096 2025-10-30,01:51:10.000,303,11027220,12285,0,1761789069,13013.83041776,45.72975017999852,53374.64240232 2025-10-30,01:51:11.000,303,11027243,12445,0,1761789070,13013.924726099991,45.72975017999852,53374.69829928 2025-10-30,01:51:12.000,303,11027234,12325,0,1761789071,13014.059452299996,45.7156519199998,53374.733234880005 2025-10-30,01:51:13.000,303,11027237,12325,0,1761789072,13014.194178500002,45.638111489999574,53374.69131216 2025-10-30,01:51:14.000,303,11027181,12405,0,1761789073,13014.308695769992,45.616964100001496,53374.733234880005 2025-10-30,01:51:15.000,303,11027204,12525,0,1761789074,13014.443421969998,45.567620189998706,53374.76817048 2025-10-30,01:51:16.000,303,11027253,12565,0,1761789075,13014.578148169989,45.54647280000063,53374.79611896001 2025-10-30,01:51:17.000,303,11027244,12605,0,1761789076,13014.685929129999,45.49007975999848,53374.82406744001 2025-10-30,01:51:18.000,303,11027227,12325,0,1761789077,13014.733083299994,45.454834110001684,53374.82406744001 2025-10-30,01:51:19.000,303,11027182,12365,0,1761789078,13014.88128211999,45.3702445500021,53374.85900304 2025-10-30,01:51:20.000,303,11027274,12325,0,1761789079,13014.98906308,45.34204803000466,53374.89393864001 2025-10-30,01:51:21.000,303,11027253,12365,0,1761789080,13015.12378927999,45.29975325000123,53374.90791288 2025-10-30,01:51:22.000,303,11027206,12445,0,1761789081,13015.218097619996,45.29270412000187,53374.92887424 2025-10-30,01:51:23.000,303,11027250,12645,0,1761789082,13015.298933339996,45.222212820001005,53375.00573256 2025-10-30,01:51:24.000,303,11027268,12485,0,1761789083,13015.359560129997,45.20106543000293,53375.04066816001 2025-10-30,01:51:25.000,303,11027263,12565,0,1761789084,13015.453868470002,45.15172152000014,53375.04765528 2025-10-30,01:51:26.000,303,11027309,12485,0,1761789085,13015.527967879993,45.11647587000334,53375.10355224 2025-10-30,01:51:27.000,303,11027264,12445,0,1761789086,13015.575122050002,45.08827934999863,53375.138487840006 2025-10-30,01:51:28.000,303,11027230,12445,0,1761789087,13015.615539910003,45.07418108999991,53375.22233328 2025-10-30,01:51:29.000,303,11027294,12645,0,1761789088,13015.676166699988,45.0248371800044,53375.138487840006 2025-10-30,01:51:30.000,303,11027218,12645,0,1761789089,13015.716584559988,44.996640659999684,53375.1943848 2025-10-30,01:51:31.000,303,11027252,12565,0,1761789090,13015.763738729998,44.95434588000353,53375.29919160001 2025-10-30,01:51:32.000,303,11027197,12445,0,1761789091,13015.736793489988,44.89795284000138,53375.25726888001 2025-10-30,01:51:33.000,303,11027280,12685,0,1761789092,13015.790683969994,44.869756320003944,53375.31316584 2025-10-30,01:51:34.000,303,11027273,12365,0,1761789093,13015.790683969994,44.84860892999859,53375.37604992001 2025-10-30,01:51:35.000,303,11027220,12445,0,1761789094,13015.790683969994,44.85565805999795,53375.41098552 2025-10-30,01:51:36.000,303,11027254,12325,0,1761789095,13015.763738729998,44.82746154000051,53375.44592112001 2025-10-30,01:51:37.000,303,11027250,12565,0,1761789096,13015.736793489988,44.84860892999859,53375.43194688 2025-10-30,01:51:38.000,303,11027254,12525,0,1761789097,13015.736793489988,44.820412410001154,53375.48784384 2025-10-30,01:51:39.000,303,11027250,12525,0,1761789098,13015.709848249993,44.84860892999859,53375.52976656 2025-10-30,01:51:40.000,303,11027187,12445,0,1761789099,13015.655957769988,44.8768054500033,53375.49483096001 2025-10-30,01:51:41.000,303,11027261,12565,0,1761789100,13015.595330980002,44.9120511000001,53375.56470216001 2025-10-30,01:51:42.000,303,11027296,12445,0,1761789101,13015.581858359998,44.90500197000074,53375.5786764 2025-10-30,01:51:43.000,303,11027240,12525,0,1761789102,13015.595330980002,44.90500197000074,53375.61361200001 2025-10-30,01:51:44.000,303,11027195,12405,0,1761789103,13015.554913120002,44.91910022999946,53375.63457336001 2025-10-30,01:51:45.000,303,11027246,12525,0,1761789104,13015.534704190002,44.91910022999946,53375.66252184001 2025-10-30,01:51:46.000,303,11027241,12565,0,1761789105,13015.487550019992,44.89795284000138,53375.71143168001 2025-10-30,01:51:47.000,303,11027195,12405,0,1761789106,13015.426923229992,44.90500197000074,53375.70444456 2025-10-30,01:51:48.000,303,11027286,12485,0,1761789107,13015.379769059997,44.88385458000266,53375.70444456 2025-10-30,01:51:49.000,303,11027292,12805,0,1761789108,13015.359560129997,44.8768054500033,53375.73239304001 2025-10-30,01:51:50.000,303,11027253,12365,0,1761789109,13015.325878579992,44.82746154000051,53375.72540592 2025-10-30,01:51:51.000,303,11027243,12565,0,1761789110,13015.258515479996,44.78516676000436,53375.78130288001 2025-10-30,01:51:52.000,303,11027220,12645,0,1761789111,13015.238306549996,44.73582285000157,53375.809251360006 2025-10-30,01:51:53.000,303,11027220,12525,0,1761789112,13015.157470829996,44.69352806999814,53375.83021272001 2025-10-30,01:51:54.000,303,11027265,12445,0,1761789113,13015.143998209991,44.644184160002624,53375.85117408001 2025-10-30,01:51:55.000,303,11027243,12605,0,1761789114,13015.10358034999,44.630085900003905,53375.76034152001 2025-10-30,01:51:56.000,303,11027278,12805,0,1761789115,13015.076635109996,44.5666437300024,53375.76034152001 2025-10-30,01:51:57.000,303,11027235,12725,0,1761789116,13015.076635109996,44.61598763999791,53375.76034152001 2025-10-30,01:51:58.000,303,11027207,12485,0,1761789117,13015.04968987,44.60893850999855,53375.76732864 2025-10-30,01:51:59.000,303,11027209,12485,0,1761789118,13015.06316248999,44.55959460000304,53375.80226424001 2025-10-30,01:52:00.000,303,11027254,12445,0,1761789119,13015.04968987,44.55254547000368,53375.76732864 2025-10-30,01:52:01.000,303,11027211,12445,0,1761789120,13015.04968987,44.580741990001115,53375.74636728 2025-10-30,01:52:02.000,303,11027290,12525,0,1761789121,13015.076635109996,44.60893850999855,53375.77431576 2025-10-30,01:52:03.000,303,11027239,12485,0,1761789122,13015.056426179995,44.6653315500007,53375.76732864 2025-10-30,01:52:04.000,303,11027242,12565,0,1761789123,13015.143998209991,44.65123329000198,53375.788290000004 2025-10-30,01:52:05.000,303,11027293,12405,0,1761789124,13015.15073452,44.637135030003265,53375.788290000004 2025-10-30,01:52:06.000,303,11027247,12405,0,1761789125,13015.238306549996,44.69352806999814,53375.78130288001 2025-10-30,01:52:07.000,303,11027202,12725,0,1761789126,13015.265251789991,44.71467546000349,53375.79527712 2025-10-30,01:52:08.000,303,11027247,12765,0,1761789127,13015.319142269997,44.74287198000093,53375.788290000004 2025-10-30,01:52:09.000,303,11027237,12285,0,1761789128,13015.352823820002,44.70057720000477,53375.75335440001 2025-10-30,01:52:10.000,303,11027259,12605,0,1761789129,13015.386505369992,44.72877372000221,53375.8232256 2025-10-30,01:52:11.000,303,11027303,12285,0,1761789130,13015.420186919997,44.69352806999814,53375.79527712 2025-10-30,01:52:12.000,303,11027242,12565,0,1761789131,13015.474077400002,44.68647893999878,53375.80226424001 2025-10-30,01:52:13.000,303,11027235,12565,0,1761789132,13015.480813709997,44.6653315500007,53375.88610968 2025-10-30,01:52:14.000,303,11027256,12525,0,1761789133,13015.507758949992,44.65828242000134,53375.8232256 2025-10-30,01:52:15.000,303,11027169,12565,0,1761789134,13015.514495260002,44.623036770004546,53375.86514832 2025-10-30,01:52:16.000,303,11027208,12405,0,1761789135,13015.561649429997,44.65123329000198,53375.90008392001 2025-10-30,01:52:17.000,303,11027168,12285,0,1761789136,13015.541440499997,44.65123329000198,53375.90008392001 2025-10-30,01:52:18.000,303,11027259,12525,0,1761789137,13015.521231569997,44.65828242000134,53375.94200664 2025-10-30,01:52:19.000,303,11027251,12685,0,1761789138,13015.548176809993,44.69352806999814,53375.955980880004 2025-10-30,01:52:20.000,303,11027204,12325,0,1761789139,13015.588594669993,44.70057720000477,53375.96995512001 2025-10-30,01:52:21.000,303,11027262,12525,0,1761789140,13015.575122050002,44.70762633000413,53375.955980880004 2025-10-30,01:52:22.000,303,11027236,12325,0,1761789141,13015.575122050002,44.70762633000413,53376.01886496001 2025-10-30,01:52:23.000,303,11027210,12565,0,1761789142,13015.568385739993,44.72877372000221,53376.0328392 2025-10-30,01:52:24.000,303,11027237,12445,0,1761789143,13015.581858359998,44.67942980999942,53376.01886496001 2025-10-30,01:52:25.000,303,11027215,12565,0,1761789144,13015.588594669993,44.6653315500007,53376.01187784 2025-10-30,01:52:26.000,303,11027250,12365,0,1761789145,13015.608803599993,44.67942980999942,53376.09572328001 2025-10-30,01:52:27.000,303,11027252,12605,0,1761789146,13015.608803599993,44.69352806999814,53376.01187784 2025-10-30,01:52:28.000,303,11027208,12805,0,1761789147,13015.635748840003,44.67942980999942,53376.01187784 2025-10-30,01:52:29.000,303,11027192,12485,0,1761789148,13015.642485149998,44.637135030003265,53376.06078768 2025-10-30,01:52:30.000,303,11027252,12405,0,1761789149,13015.689639319993,44.60893850999855,53376.03982632 2025-10-30,01:52:31.000,303,11027219,12565,0,1761789150,13015.709848249993,44.55959460000304,53376.08873616001 2025-10-30,01:52:32.000,303,11027245,12685,0,1761789151,13015.709848249993,44.54549634000432,53376.08174904 2025-10-30,01:52:33.000,303,11027216,12525,0,1761789152,13015.716584559988,44.51729981999961,53376.10969752 2025-10-30,01:52:34.000,303,11027226,12565,0,1761789153,13015.750266109993,44.460906780004734,53376.08174904 2025-10-30,01:52:35.000,303,11027247,12605,0,1761789154,13015.763738729998,44.397464610003226,53376.08873616001 2025-10-30,01:52:36.000,303,11027232,12365,0,1761789155,13015.797420279989,44.404513740002585,53376.08873616001 2025-10-30,01:52:37.000,303,11027210,12605,0,1761789156,13015.750266109993,44.34107157000108,53376.13065888 2025-10-30,01:52:38.000,303,11027237,12445,0,1761789157,13015.736793489988,44.29172765999829,53376.06777480001 2025-10-30,01:52:39.000,303,11027237,12365,0,1761789158,13015.770475039993,44.27058027000021,53376.123671760004 2025-10-30,01:52:40.000,303,11027205,12285,0,1761789159,13015.709848249993,44.185990710000624,53376.074761920005 2025-10-30,01:52:41.000,303,11027220,12565,0,1761789160,13015.655957769988,44.122548539999116,53376.08174904 2025-10-30,01:52:42.000,303,11027242,12485,0,1761789161,13015.676166699988,44.05205723999825,53376.09572328001 2025-10-30,01:52:43.000,303,11027266,12485,0,1761789162,13015.676166699988,44.04500810999889,53376.05380056 2025-10-30,01:52:44.000,303,11027227,12485,0,1761789163,13015.736793489988,43.98156594000466,53376.03982632 2025-10-30,01:52:45.000,303,11027185,12605,0,1761789164,13015.770475039993,43.88287811999908,53376.05380056 2025-10-30,01:52:46.000,303,11027250,12645,0,1761789165,13015.682903009998,43.79828855999949,53376.01886496001 2025-10-30,01:52:47.000,303,11027249,12725,0,1761789166,13015.703111939998,43.67140422000375,53375.976942240006 2025-10-30,01:52:48.000,303,11027210,12525,0,1761789167,13015.716584559988,43.593863790003525,53375.962968 2025-10-30,01:52:49.000,303,11027242,12645,0,1761789168,13015.723320869998,43.45993032000115,53375.94899376001 2025-10-30,01:52:50.000,303,11027211,12565,0,1761789169,13015.750266109993,43.33304597999813,53375.90008392001 2025-10-30,01:52:51.000,303,11027224,12645,0,1761789170,13015.696375629988,43.23435815999983,53375.84418696 2025-10-30,01:52:52.000,303,11027263,12725,0,1761789171,13015.676166699988,43.0581299100013,53375.83719984 2025-10-30,01:52:53.000,303,11027224,12245,0,1761789172,13015.635748840003,42.93829470000492,53375.79527712 2025-10-30,01:52:54.000,303,11027232,12525,0,1761789173,13015.629012529993,42.83960687999934,53375.73239304001 2025-10-30,01:52:55.000,303,11027245,12605,0,1761789174,13015.608803599993,42.74796819000039,53375.76034152001 2025-10-30,01:52:56.000,303,11027222,12605,0,1761789175,13015.534704190002,42.64223124000273,53375.68348320001 2025-10-30,01:52:57.000,303,11027291,12645,0,1761789176,13015.480813709997,42.543543420004426,53375.66252184001 2025-10-30,01:52:58.000,303,11027224,12605,0,1761789177,13015.386505369992,42.40960995000205,53375.620599120004 2025-10-30,01:52:59.000,303,11027228,12445,0,1761789178,13015.325878579992,42.33206952000182,53375.54374080001 2025-10-30,01:53:00.000,303,11027246,12485,0,1761789179,13015.245042859991,42.22633257000416,53375.49483096001 2025-10-30,01:53:01.000,303,11027278,12285,0,1761789180,13015.19115238,42.148792140003934,53375.438934 2025-10-30,01:53:02.000,303,11027303,12205,0,1761789181,13015.08337141999,42.050104319998354,53375.39002416 2025-10-30,01:53:03.000,303,11027240,12525,0,1761789182,13015.02948094,42.02895693000028,53375.34111432 2025-10-30,01:53:04.000,303,11027256,12445,0,1761789183,13014.96885415,41.95141650000005,53375.24329464 2025-10-30,01:53:05.000,303,11027253,12485,0,1761789184,13014.94864522,41.859777810001106,53375.20137192 2025-10-30,01:53:06.000,303,11027187,12485,0,1761789185,13014.84086425999,41.78928651000024,53375.16643632 2025-10-30,01:53:07.000,303,11027221,12365,0,1761789186,13014.834127949995,41.70469695000065,53375.09656512 2025-10-30,01:53:08.000,303,11027268,12445,0,1761789187,13014.76676485,41.59896000000299,53374.99874544 2025-10-30,01:53:09.000,303,11027258,12525,0,1761789188,13014.712874369994,41.52141957000276,53374.95682272 2025-10-30,01:53:10.000,303,11027222,12645,0,1761789189,13014.706138059999,41.450928270001896,53374.83804168 2025-10-30,01:53:11.000,303,11027229,12365,0,1761789190,13014.69940174999,41.36633871000231,53374.76817048 2025-10-30,01:53:12.000,303,11027272,12645,0,1761789191,13014.69940174999,41.29584741000144,53374.69131216 2025-10-30,01:53:13.000,303,11027229,12645,0,1761789192,13014.605093409999,41.16191393999907,53374.635415200006 2025-10-30,01:53:14.000,303,11027293,12405,0,1761789193,13014.564675549998,41.056176990001404,53374.50265992 2025-10-30,01:53:15.000,303,11027201,12325,0,1761789194,13014.517521379988,40.96453830000246,53374.45375008 2025-10-30,01:53:16.000,303,11027215,12605,0,1761789195,13014.524257689998,40.830604830000084,53374.39086600001 2025-10-30,01:53:17.000,303,11027237,12525,0,1761789196,13014.510785069993,40.7107696200037,53374.29304632001 2025-10-30,01:53:18.000,303,11027253,12405,0,1761789197,13014.490576139993,40.633229190003476,53374.16727816 2025-10-30,01:53:19.000,303,11027187,12685,0,1761789198,13014.443421969998,40.54159050000453,53374.15330392001 2025-10-30,01:53:20.000,303,11027240,12525,0,1761789199,13014.443421969998,40.42880442000023,53374.02054864 2025-10-30,01:53:21.000,303,11027266,12285,0,1761789200,13014.443421969998,40.29487094999786,53373.9716388 2025-10-30,01:53:22.000,303,11027268,12285,0,1761789201,13014.423213039998,40.231428780003625,53373.87381912 2025-10-30,01:53:23.000,303,11027265,12445,0,1761789202,13014.429949349993,40.175035740001476,53373.81093504 2025-10-30,01:53:24.000,303,11027276,12485,0,1761789203,13014.403004109998,40.03405313999974,53373.71311536 2025-10-30,01:53:25.000,303,11027226,12525,0,1761789204,13014.429949349993,39.907168800004,53373.73407672 2025-10-30,01:53:26.000,303,11027270,12645,0,1761789205,13014.389531489993,39.87192314999993,53373.56638584 2025-10-30,01:53:27.000,303,11027235,12645,0,1761789206,13014.355849940002,39.74503881000419,53373.46856616 2025-10-30,01:53:28.000,303,11027208,12525,0,1761789207,13014.355849940002,39.6956949000014,53373.391707840005 2025-10-30,01:53:29.000,303,11027222,12565,0,1761789208,13014.328904699993,39.67454751000332,53373.32183664 2025-10-30,01:53:30.000,303,11027173,12285,0,1761789209,13014.382795179998,39.61815447000117,53373.25196544 2025-10-30,01:53:31.000,303,11027233,12565,0,1761789210,13014.315432080002,39.50536839000415,53373.244978320006 2025-10-30,01:53:32.000,303,11027302,12605,0,1761789211,13014.254805290002,39.364385790002416,53373.14017152 2025-10-30,01:53:33.000,303,11027265,12685,0,1761789212,13014.221123739997,39.322091009998985,53373.04235184 2025-10-30,01:53:34.000,303,11027214,12485,0,1761789213,13014.153760640002,39.17405927999789,53372.958506400006 2025-10-30,01:53:35.000,303,11027291,12445,0,1761789214,13014.180705879997,39.08242058999895,53372.90260944001 2025-10-30,01:53:36.000,303,11027232,12805,0,1761789215,13014.200914809997,38.955536250003206,53372.83273824001 2025-10-30,01:53:37.000,303,11027218,12525,0,1761789216,13014.126815399992,38.88504495000234,53372.75587992 2025-10-30,01:53:38.000,303,11027259,12725,0,1761789217,13014.086397539992,38.793406260003394,53372.70697008 2025-10-30,01:53:39.000,303,11027264,12485,0,1761789218,13014.140288019997,38.71586583000317,53372.63709888 2025-10-30,01:53:40.000,303,11027261,12645,0,1761789219,13014.153760640002,38.60307974999887,53372.58818904 2025-10-30,01:53:41.000,303,11027247,12605,0,1761789220,13014.153760640002,38.53963758000464,53372.5392792 2025-10-30,01:53:42.000,303,11027300,12645,0,1761789221,13014.147024329992,38.44094975999906,53372.51133072 2025-10-30,01:53:43.000,303,11027270,12645,0,1761789222,13014.140288019997,38.31406542000332,53372.42748528001 2025-10-30,01:53:44.000,303,11027205,12525,0,1761789223,13014.133551710001,38.26472151000053,53372.35761408001 2025-10-30,01:53:45.000,303,11027232,12605,0,1761789224,13014.120079089997,38.19423020999966,53372.37857544001 2025-10-30,01:53:46.000,303,11027245,12645,0,1761789225,13014.167233259992,38.13783717000479,53372.238833040006 2025-10-30,01:53:47.000,303,11027257,12805,0,1761789226,13014.187442189992,38.11668977999943,53372.17594896 2025-10-30,01:53:48.000,303,11027220,12485,0,1761789227,13014.180705879997,38.06734587000392,53372.14101336001 2025-10-30,01:53:49.000,303,11027224,12285,0,1761789228,13014.194178500002,37.98980544000369,53372.09210352001 2025-10-30,01:53:50.000,303,11027290,12845,0,1761789229,13014.221123739997,37.926363270002184,53372.06415504001 2025-10-30,01:53:51.000,303,11027261,12485,0,1761789230,13014.275014220002,37.89816675000475,53371.99428384001 2025-10-30,01:53:52.000,303,11027271,12645,0,1761789231,13014.335641010002,37.869970230000035,53371.94537400001 2025-10-30,01:53:53.000,303,11027233,12485,0,1761789232,13014.342377319997,37.83472458000324,53371.952361120006 2025-10-30,01:53:54.000,303,11027264,12405,0,1761789233,13014.382795179998,37.84882284000196,53371.88947704 2025-10-30,01:53:55.000,303,11027238,12685,0,1761789234,13014.403004109998,37.8417737100026,53371.8405672 2025-10-30,01:53:56.000,303,11027280,12645,0,1761789235,13014.416476730003,37.82767545000388,53371.81261872 2025-10-30,01:53:57.000,303,11027296,12605,0,1761789236,13014.429949349993,37.813577189997886,53371.77768312001 2025-10-30,01:53:58.000,303,11027264,12605,0,1761789237,13014.537730309989,37.82767545000388,53371.67986344 2025-10-30,01:53:59.000,303,11027220,12445,0,1761789238,13014.638774959989,37.82767545000388,53371.735760400006 2025-10-30,01:54:00.000,303,11027249,12685,0,1761789239,13014.73981960999,37.813577189997886,53371.67986344 2025-10-30,01:54:01.000,303,11027275,12405,0,1761789240,13014.80044639999,37.8417737100026,53371.65890208001 2025-10-30,01:54:02.000,303,11027228,12325,0,1761789241,13014.88128211999,37.82062632000452,53371.60999224001 2025-10-30,01:54:03.000,303,11027282,12485,0,1761789242,13014.98232676999,37.89816675000475,53371.60300512 2025-10-30,01:54:04.000,303,11027199,12365,0,1761789243,13015.02948094,37.95455978999962,53371.58204376 2025-10-30,01:54:05.000,303,11027241,12485,0,1761789244,13015.117052969996,37.95455978999962,53371.55409528 2025-10-30,01:54:06.000,303,11027257,12285,0,1761789245,13015.177679759996,37.96160891999898,53371.49121120001 2025-10-30,01:54:07.000,303,11027253,12565,0,1761789246,13015.278724409996,38.01800196000113,53371.54012104001 2025-10-30,01:54:08.000,303,11027270,12565,0,1761789247,13015.366296439992,38.03210021999985,53371.47723696 2025-10-30,01:54:09.000,303,11027240,12565,0,1761789248,13015.447132159992,38.046198479998566,53371.47723696 2025-10-30,01:54:10.000,303,11027283,12525,0,1761789249,13015.581858359998,38.06029674000456,53371.449288480006 2025-10-30,01:54:11.000,303,11027286,12525,0,1761789250,13015.689639319993,38.02505109000049,53371.428327120004 2025-10-30,01:54:12.000,303,11027269,12565,0,1761789251,13015.864783379999,38.06029674000456,53371.42134000001 2025-10-30,01:54:13.000,303,11027246,12445,0,1761789252,13015.952355409994,38.06734587000392,53371.44230136001 2025-10-30,01:54:14.000,303,11027232,12645,0,1761789253,13016.093817919995,38.088493260002,53371.47024984001 2025-10-30,01:54:15.000,303,11027268,12405,0,1761789254,13016.30264352999,38.102591520000715,53371.42134000001 2025-10-30,01:54:16.000,303,11027291,12645,0,1761789255,13016.491260210001,38.102591520000715,53371.41435288 2025-10-30,01:54:17.000,303,11027241,12365,0,1761789256,13016.625986409992,38.13078803999815,53371.41435288 2025-10-30,01:54:18.000,303,11027276,12605,0,1761789257,13016.774185230002,38.144886300004146,53371.498198320005 2025-10-30,01:54:19.000,303,11027333,12605,0,1761789258,13016.989747149993,38.16603369000222,53371.47024984001 2025-10-30,01:54:20.000,303,11027277,12485,0,1761789259,13017.21878168999,38.13078803999815,53371.58204376 2025-10-30,01:54:21.000,303,11027229,12445,0,1761789260,13017.393925749995,38.20127933999902,53371.53313392 2025-10-30,01:54:22.000,303,11027269,12485,0,1761789261,13017.602751359991,38.22242673000437,53371.596018000004 2025-10-30,01:54:23.000,303,11027272,12365,0,1761789262,13017.777895419997,38.25767238000117,53371.67986344 2025-10-30,01:54:24.000,303,11027260,12565,0,1761789263,13017.953039480002,38.25767238000117,53371.7008248 2025-10-30,01:54:25.000,303,11027236,12485,0,1761789264,13018.168601399993,38.25062325000181,53371.70781192001 2025-10-30,01:54:26.000,303,11027256,12605,0,1761789265,13018.350481769994,38.34226194000075,53371.74973464 2025-10-30,01:54:27.000,303,11027243,12365,0,1761789266,13018.532362139995,38.36340932999883,53371.833580080005 2025-10-30,01:54:28.000,303,11027307,12605,0,1761789267,13018.70076988999,38.447998889998416,53371.903451280006 2025-10-30,01:54:29.000,303,11027299,12405,0,1761789268,13018.862441329991,38.42685150000034,53371.93838688 2025-10-30,01:54:30.000,303,11027194,12285,0,1761789269,13019.030849080002,38.49029367000185,53372.0152452 2025-10-30,01:54:31.000,303,11027272,12565,0,1761789270,13019.253147310003,38.46209715000441,53372.06415504001 2025-10-30,01:54:32.000,303,11027285,12645,0,1761789271,13019.435027679989,38.46209715000441,53372.11306488001 2025-10-30,01:54:33.000,303,11027250,12525,0,1761789272,13019.670798529994,38.49029367000185,53372.217871680004 2025-10-30,01:54:34.000,303,11027250,12605,0,1761789273,13019.85941520999,38.511441059999925,53372.287742880006 2025-10-30,01:54:35.000,303,11027252,12285,0,1761789274,13020.054768199996,38.504391930000565,53372.39254968 2025-10-30,01:54:36.000,303,11027272,12525,0,1761789275,13020.216439639997,38.447998889998416,53372.469408 2025-10-30,01:54:37.000,303,11027292,12485,0,1761789276,13020.425265249993,38.41980237000098,53372.58818904 2025-10-30,01:54:38.000,303,11027274,12445,0,1761789277,13020.586936689993,38.41275324000162,53372.65806024 2025-10-30,01:54:39.000,303,11027308,12485,0,1761789278,13020.782289679999,38.39160585000354,53372.70697008 2025-10-30,01:54:40.000,303,11027250,12565,0,1761789279,13021.00458791,38.36340932999883,53372.82575112 2025-10-30,01:54:41.000,303,11027290,12525,0,1761789280,13021.15952303999,38.34226194000075,53372.888635200005 2025-10-30,01:54:52.000,303,11027312,12325,0,1761789291,13022.762764819992,38.70881670000381,53374.00657440001 2025-10-30,01:54:53.000,303,11027313,12605,0,1761789292,13022.830127920002,38.70176757000445,53374.13932968 2025-10-30,01:54:54.000,303,11027257,12525,0,1761789293,13022.890754710003,38.72291496000253,53374.16727816 2025-10-30,01:54:55.000,303,11027236,12405,0,1761789294,13022.944645189993,38.75111147999996,53374.279072080004 2025-10-30,01:54:56.000,303,11027244,12565,0,1761789295,13022.991799359988,38.779308000004676,53374.38387888 2025-10-30,01:54:57.000,303,11027273,12685,0,1761789296,13023.018744599998,38.793406260003394,53374.41182736001 2025-10-30,01:54:58.000,303,11027275,12725,0,1761789297,13023.079371389998,38.84275016999891,53374.55855688001 2025-10-30,01:54:59.000,303,11027267,12685,0,1761789298,13023.153470799989,38.83570103999955,53374.64240232 2025-10-30,01:55:00.000,303,11027250,12645,0,1761789299,13023.220833899999,38.8568484300049,53374.733234880005 2025-10-30,01:55:01.000,303,11027223,12645,0,1761789300,13023.27472437999,38.8920940800017,53374.79611896001 2025-10-30,01:55:02.000,303,11027292,12725,0,1761789301,13023.28146069,38.8920940800017,53374.84502880001 2025-10-30,01:55:03.000,303,11027250,12445,0,1761789302,13023.267988069994,38.920290599999134,53374.93586136 2025-10-30,01:55:04.000,303,11027250,12525,0,1761789303,13023.29493330999,38.97668364000128,53374.99175832001 2025-10-30,01:55:05.000,303,11027250,12405,0,1761789304,13023.31514223999,38.99783102999936,53375.08957800001 2025-10-30,01:55:06.000,303,11027254,12445,0,1761789305,13023.29493330999,38.97668364000128,53375.16643632 2025-10-30,01:55:07.000,303,11027244,12405,0,1761789306,13023.23430651999,38.98373277000064,53375.236307520005 2025-10-30,01:55:08.000,303,11027197,12485,0,1761789307,13023.086107699994,38.955536250003206,53375.34111432 2025-10-30,01:55:09.000,303,11027217,12525,0,1761789308,13022.978326739998,38.99783102999936,53375.39701128001 2025-10-30,01:55:10.000,303,11027255,12565,0,1761789309,13022.762764819992,38.94848712000385,53375.39701128001 2025-10-30,01:55:11.000,303,11027222,12445,0,1761789310,13022.715610649997,38.97668364000128,53375.54374080001 2025-10-30,01:55:12.000,303,11027243,12525,0,1761789311,13022.533730279996,38.94143799000449,53375.5786764 2025-10-30,01:55:13.000,303,11027289,12445,0,1761789312,13022.35858621999,38.89914321000106,53375.62758624 2025-10-30,01:55:14.000,303,11027240,12525,0,1761789313,13022.13628798999,38.927339729998494,53375.6485476 2025-10-30,01:55:15.000,303,11027234,12445,0,1761789314,13021.927462379994,38.84275016999891,53375.73239304001 2025-10-30,01:55:16.000,303,11027301,12725,0,1761789315,13021.792736179988,38.88504495000234,53375.77431576 2025-10-30,01:55:17.000,303,11027183,12805,0,1761789316,13021.610855810002,38.87799582000298,53375.85117408001 2025-10-30,01:55:18.000,303,11027267,12525,0,1761789317,13021.395293889997,38.920290599999134,53375.85117408001 2025-10-30,01:55:19.000,303,11027310,12485,0,1761789318,13021.17973196999,38.88504495000234,53375.88610968 2025-10-30,01:55:20.000,303,11027261,12325,0,1761789319,13020.93722480999,38.8920940800017,53375.94899376001 2025-10-30,01:55:21.000,303,11027248,12805,0,1761789320,13020.714926579989,38.906192340000416,53375.962968 2025-10-30,01:55:22.000,303,11027225,12485,0,1761789321,13020.512837279988,38.927339729998494,53375.99790360001 2025-10-30,01:55:23.000,303,11027296,12525,0,1761789322,13020.310747980002,38.920290599999134,53375.976942240006 2025-10-30,01:55:24.000,303,11027249,12445,0,1761789323,13020.054768199996,38.89914321000106,53375.96995512001 2025-10-30,01:55:25.000,303,11027200,12285,0,1761789324,13019.82573366,38.779308000004676,53376.025852080005 2025-10-30,01:55:26.000,303,11027266,12525,0,1761789325,13019.610171739994,38.77225886999804,53376.01187784 2025-10-30,01:55:27.000,303,11027216,12325,0,1761789326,13019.374400889988,38.75111147999996,53376.01886496001 2025-10-30,01:55:28.000,303,11027264,12405,0,1761789327,13019.192520520002,38.729964090001886,53375.96995512001 2025-10-30,01:55:29.000,303,11027250,12325,0,1761789328,13018.997167529997,38.70881670000381,53376.025852080005 2025-10-30,01:55:30.000,303,11027270,12525,0,1761789329,13018.754660369996,38.62422714000422,53376.0328392 2025-10-30,01:55:31.000,303,11027241,12525,0,1761789330,13018.47847165999,38.553735840003355,53376.09572328001 2025-10-30,01:55:32.000,303,11027229,12645,0,1761789331,13018.390899629994,38.546686710003996,53376.0328392 2025-10-30,01:55:33.000,303,11027277,12445,0,1761789332,13018.276382359989,38.518490189999284,53376.08873616001 2025-10-30,01:55:34.000,303,11027261,12325,0,1761789333,13018.094501989988,38.48324454000249,53376.08873616001 2025-10-30,01:55:35.000,303,11027281,12445,0,1761789334,13017.899148999997,38.41275324000162,53376.074761920005 2025-10-30,01:55:36.000,303,11027204,12485,0,1761789335,13017.703796009991,38.31406542000332,53376.10969752 2025-10-30,01:55:37.000,303,11027233,12285,0,1761789336,13017.494970399996,38.25062325000181,53376.06777480001 2025-10-30,01:55:38.000,303,11027281,12325,0,1761789337,13017.373716819995,38.19423020999966,53376.074761920005 2025-10-30,01:55:39.000,303,11027259,12565,0,1761789338,13017.17836382999,38.16603369000222,53376.05380056 2025-10-30,01:55:40.000,303,11027248,12485,0,1761789339,13017.030165009994,38.046198479998566,53376.0328392 2025-10-30,01:55:41.000,303,11027264,12405,0,1761789340,13016.807866779993,37.96160891999898,53376.025852080005 2025-10-30,01:55:42.000,303,11027159,12565,0,1761789341,13016.612513790002,37.877019359999395,53375.99790360001 2025-10-30,01:55:43.000,303,11027294,12405,0,1761789342,13016.457578659996,37.83472458000324,53375.94899376001 2025-10-30,01:55:44.000,303,11027256,12405,0,1761789343,13016.30937984,37.75718415000301,53375.98392936 2025-10-30,01:55:45.000,303,11027239,12405,0,1761789344,13016.18812626,37.67964372000279,53375.907071040005 2025-10-30,01:55:46.000,303,11027217,12325,0,1761789345,13015.98603696,37.61620155000128,53375.88610968 2025-10-30,01:55:47.000,303,11027212,12445,0,1761789346,13015.810892899994,37.55980850999913,53375.858161200005 2025-10-30,01:55:48.000,303,11027283,12645,0,1761789347,13015.602067289998,37.55980850999913,53375.81623848 2025-10-30,01:55:49.000,303,11027237,12445,0,1761789348,13015.433659540002,37.55275937999977,53375.809251360006 2025-10-30,01:55:50.000,303,11027211,12565,0,1761789349,13015.278724409996,37.53161199000169,53375.71143168001 2025-10-30,01:55:51.000,303,11027252,12365,0,1761789350,13015.11031666,37.4963663400049,53375.65553472 2025-10-30,01:55:52.000,303,11027217,12565,0,1761789351,13014.90822736,37.37653113000124,53375.66252184001 2025-10-30,01:55:53.000,303,11027255,12365,0,1761789352,13014.733083299994,37.341285480004444,53375.63457336001 2025-10-30,01:55:54.000,303,11027248,12525,0,1761789353,13014.598357099989,37.30603983000037,53375.59265064001 2025-10-30,01:55:55.000,303,11027254,12685,0,1761789354,13014.490576139993,37.31308895999973,53375.5088052 2025-10-30,01:55:56.000,303,11027237,12805,0,1761789355,13014.328904699993,37.27079418000358,53375.473869600006 2025-10-30,01:55:57.000,303,11027203,12365,0,1761789356,13014.126815399992,37.228499400000146,53375.42495976001 2025-10-30,01:55:58.000,303,11027265,12405,0,1761789357,13014.012298130001,37.16505722999864,53375.41797264001 2025-10-30,01:55:59.000,303,11027284,12405,0,1761789358,13013.90451716999,37.17915549000463,53375.41098552 2025-10-30,01:56:00.000,303,11027242,12405,0,1761789359,13013.80347251999,37.16505722999864,53375.29220448 2025-10-30,01:56:01.000,303,11027250,12525,0,1761789360,13013.675482629995,37.14390984000056,53375.25726888001 2025-10-30,01:56:02.000,303,11027231,12565,0,1761789361,13013.473393329994,37.08046766999905,53375.25726888001 2025-10-30,01:56:03.000,303,11027244,12125,0,1761789362,13013.318458199989,36.99587810999947,53375.21534616 2025-10-30,01:56:04.000,303,11027235,12645,0,1761789363,13013.257831409988,37.009976369998185,53375.14547496 2025-10-30,01:56:05.000,303,11027226,12365,0,1761789364,13013.224149859998,37.009976369998185,53375.1245136 2025-10-30,01:56:06.000,303,11027262,12485,0,1761789365,13013.096159970002,36.98882898000011,53375.0546424 2025-10-30,01:56:07.000,303,11027266,12725,0,1761789366,13012.914279600001,36.91833767999924,53375.02669392 2025-10-30,01:56:08.000,303,11027259,12605,0,1761789367,13012.793026020001,36.90423942000052,53374.94284848001 2025-10-30,01:56:09.000,303,11027271,12605,0,1761789368,13012.718926609996,36.9253868099986,53374.89393864001 2025-10-30,01:56:10.000,303,11027269,12565,0,1761789369,13012.66503612999,36.9253868099986,53374.852015920005 2025-10-30,01:56:11.000,303,11027265,12445,0,1761789370,13012.617881959995,36.91833767999924,53374.75419624001 2025-10-30,01:56:12.000,303,11027186,12445,0,1761789371,13012.510101,36.85489550999773,53374.76118336 2025-10-30,01:56:13.000,303,11027251,12325,0,1761789372,13012.38211110999,36.819649860000936,53374.70528640001 2025-10-30,01:56:14.000,303,11027245,12325,0,1761789373,13012.36190217999,36.883092030002445,53374.69131216 2025-10-30,01:56:15.000,303,11027203,12365,0,1761789374,13012.38884742,36.939485070004594,53374.64938944 2025-10-30,01:56:16.000,303,11027215,12525,0,1761789375,13012.34169324999,36.939485070004594,53374.62144096 2025-10-30,01:56:17.000,303,11027204,12365,0,1761789376,13012.166549189998,36.84784637999837,53374.614453840004 2025-10-30,01:56:18.000,303,11027292,12485,0,1761789377,13012.011614059993,36.81260073000158,53374.55855688001 2025-10-30,01:56:19.000,303,11027274,12525,0,1761789378,13011.957723580002,36.79850247000286,53374.516634160005 2025-10-30,01:56:20.000,303,11027190,12485,0,1761789379,13011.924042029998,36.833748119999655,53374.48169856 2025-10-30,01:56:21.000,303,11027273,12445,0,1761789380,13011.796052140002,36.883092030002445,53374.467724320006 2025-10-30,01:56:22.000,303,11027199,12645,0,1761789381,13011.600699149996,36.77735508000478,53374.41881448001 2025-10-30,01:56:23.000,303,11027283,12285,0,1761789382,13011.45250033,36.71391291000327,53374.41182736001 2025-10-30,01:56:24.000,303,11027285,12845,0,1761789383,13011.35145568,36.706863780003914,53374.39086600001 2025-10-30,01:56:25.000,303,11027198,12645,0,1761789384,13011.31103782,36.67161812999984,53374.27208496001 2025-10-30,01:56:26.000,303,11027234,12445,0,1761789385,13011.18304792999,36.61522508999769,53374.22317512001 2025-10-30,01:56:27.000,303,11027234,12485,0,1761789386,13011.014640179994,36.50948814000003,53374.12535544001 2025-10-30,01:56:28.000,303,11027222,12365,0,1761789387,13010.920331839989,36.431947709999804,53374.12535544001 2025-10-30,01:56:29.000,303,11027215,12365,0,1761789388,13010.893386599993,36.38260380000429,53374.111381200004 2025-10-30,01:56:30.000,303,11027181,12445,0,1761789389,13010.873177669993,36.35440727999958,53374.05548424001 2025-10-30,01:56:31.000,303,11027236,12285,0,1761789390,13010.711506229993,36.29096510999807,53373.99260016 2025-10-30,01:56:32.000,303,11027265,12485,0,1761789391,13010.576780030002,36.248670330001914,53373.92971608 2025-10-30,01:56:33.000,303,11027274,12645,0,1761789392,13010.522889549997,36.206375549998484,53373.964651680006 2025-10-30,01:56:34.000,303,11027278,12525,0,1761789393,13010.489207999992,36.199326419999124,53373.87381912 2025-10-30,01:56:35.000,303,11027186,12725,0,1761789394,13010.455526450001,36.185228160000406,53373.845870640005 2025-10-30,01:56:36.000,303,11027188,12525,0,1761789395,13010.354481800001,36.12883511999826,53373.78298656 2025-10-30,01:56:37.000,303,11027219,12525,0,1761789396,13010.25343715,36.0865403400021,53373.73407672 2025-10-30,01:56:38.000,303,11027266,12405,0,1761789397,13010.18607404999,35.99490165000316,53373.72010248001 2025-10-30,01:56:39.000,303,11027267,12445,0,1761789398,13010.14565618999,35.98080339000444,53373.6572184 2025-10-30,01:56:40.000,303,11027228,12445,0,1761789399,13010.01092999,35.93850861000101,53373.65023128001 2025-10-30,01:56:41.000,303,11027208,12605,0,1761789400,13009.94356688999,35.85391905000142,53373.559398720005 2025-10-30,01:56:42.000,303,11027218,12645,0,1761789401,13009.92335795999,35.75523123000312,53373.46856616 2025-10-30,01:56:43.000,303,11027273,12325,0,1761789402,13009.957039509995,35.71998557999905,53373.48254040001 2025-10-30,01:56:44.000,303,11027296,12565,0,1761789403,13009.97051213,35.656543410004815,53373.461579040006 2025-10-30,01:56:45.000,303,11027239,12405,0,1761789404,13009.92335795999,35.62129776000074,53373.412669200006 2025-10-30,01:56:46.000,303,11027207,12605,0,1761789405,13009.957039509995,35.557855589999235,53373.35677224 2025-10-30,01:56:47.000,303,11027227,12525,0,1761789406,13010.00419367999,35.54375733000052,53373.34978512 2025-10-30,01:56:48.000,303,11027201,12445,0,1761789407,13010.07155678,35.51556081000308,53373.28690104001 2025-10-30,01:56:49.000,303,11027322,12605,0,1761789408,13010.10523832999,35.46621690000029,53373.27991392 2025-10-30,01:56:50.000,303,11027240,12405,0,1761789409,13010.159128809995,35.423922120004136,53373.25895256 2025-10-30,01:56:51.000,303,11027183,12445,0,1761789410,13010.179337739995,35.40277472999878,53373.2030556 2025-10-30,01:56:52.000,303,11027246,12445,0,1761789411,13010.179337739995,35.40277472999878,53373.19606848001 2025-10-30,01:56:53.000,303,11027209,12445,0,1761789412,13010.18607404999,35.34638169000391,53373.16812000001 2025-10-30,01:56:54.000,303,11027292,12485,0,1761789413,13010.14565618999,35.381627340000705,53373.11921016001 2025-10-30,01:56:55.000,303,11027237,12565,0,1761789414,13010.199546669995,35.34638169000391,53373.14017152 2025-10-30,01:56:56.000,303,11027204,12285,0,1761789415,13010.19281036,35.33933256000455,53373.0633132 2025-10-30,01:56:57.000,303,11027234,12205,0,1761789416,13010.199546669995,35.26884126000368,53373.0633132 2025-10-30,01:56:58.000,303,11027221,12605,0,1761789417,13010.27364608,35.212448220001534,53372.98645488 2025-10-30,01:56:59.000,303,11027238,12525,0,1761789418,13010.300591319996,35.205399090002174,53373.02837760001 2025-10-30,01:57:00.000,303,11027275,12565,0,1761789419,13010.307327629991,35.205399090002174,53372.95151928001 2025-10-30,01:57:01.000,303,11027220,12405,0,1761789420,13010.33427287,35.141956920000666,53372.9235708 2025-10-30,01:57:02.000,303,11027223,12525,0,1761789421,13010.381427039996,35.12785866000195,53372.95151928001 2025-10-30,01:57:03.000,303,11027214,12805,0,1761789422,13010.448790139992,35.12080953000259,53372.888635200005 2025-10-30,01:57:04.000,303,11027174,12205,0,1761789423,13010.468999069992,35.092613009997876,53372.88164808001 2025-10-30,01:57:05.000,303,11027238,12365,0,1761789424,13010.603725269997,35.13490779000131,53372.81177688001 2025-10-30,01:57:06.000,303,11027198,12485,0,1761789425,13010.698033610002,35.13490779000131,53372.7488928 2025-10-30,01:57:07.000,303,11027215,12525,0,1761789426,13010.772133019993,35.12080953000259,53372.75587992 2025-10-30,01:57:08.000,303,11027220,12525,0,1761789427,13010.866441359998,35.09966214000451,53372.741905680006 2025-10-30,01:57:09.000,303,11027169,12365,0,1761789428,13010.920331839989,35.01507257999765,53372.75587992 2025-10-30,01:57:10.000,303,11027241,12565,0,1761789429,13010.927068149998,34.95867954000278,53372.73491856001 2025-10-30,01:57:11.000,303,11027214,12405,0,1761789430,13011.014640179994,34.90228650000063,53372.69998296 2025-10-30,01:57:12.000,303,11027223,12525,0,1761789431,13011.048321729999,34.88113911000255,53372.672034480005 2025-10-30,01:57:13.000,303,11027218,12325,0,1761789432,13011.08200327999,34.81769694000104,53372.59517616001 2025-10-30,01:57:14.000,303,11027252,12445,0,1761789433,13011.06179434999,34.747205640000175,53372.602163280004 2025-10-30,01:57:15.000,303,11027246,12365,0,1761789434,13011.055058039994,34.71900912000274,53372.58120192 2025-10-30,01:57:16.000,303,11027231,12485,0,1761789435,13011.12915745,34.690812599998026,53372.53229208 2025-10-30,01:57:17.000,303,11027196,12405,0,1761789436,13011.12242113999,34.64851782000187,53372.58818904 2025-10-30,01:57:18.000,303,11027252,12565,0,1761789437,13011.16957531,34.58507565000036,53372.52530496001 2025-10-30,01:57:19.000,303,11027213,12805,0,1761789438,13011.16283899999,34.570977390001644,53372.52530496001 2025-10-30,01:57:20.000,303,11027223,12445,0,1761789439,13011.196520549995,34.556879130002926,53372.51133072 2025-10-30,01:57:21.000,303,11027189,12645,0,1761789440,13011.156102689994,34.53573174000485,53372.44844664001 2025-10-30,01:57:22.000,303,11027218,12605,0,1761789441,13011.176311619995,34.556879130002926,53372.48338224 2025-10-30,01:57:23.000,303,11027207,12805,0,1761789442,13011.20325685999,34.54278087000421,53372.385562560004 2025-10-30,01:57:24.000,303,11027219,12405,0,1761789443,13011.236938409995,34.521633479998854,53372.39254968 2025-10-30,01:57:25.000,303,11027218,12485,0,1761789444,13011.20999317,34.49343696000142,53372.3646012 2025-10-30,01:57:26.000,303,11027271,12405,0,1761789445,13011.18304792999,34.48638783000206,53372.34363984 2025-10-30,01:57:27.000,303,11027210,12645,0,1761789446,13011.236938409995,34.49343696000142,53372.336652720005 2025-10-30,01:57:28.000,303,11027234,12285,0,1761789447,13011.26388364999,34.556879130002926,53372.30870424001 2025-10-30,01:57:29.000,303,11027186,12445,0,1761789448,13011.24367471999,34.50048609000078,53372.30870424001 2025-10-30,01:57:30.000,303,11027213,12245,0,1761789449,13011.31103782,34.49343696000142,53372.287742880006 2025-10-30,01:57:31.000,303,11027233,12805,0,1761789450,13011.27061996,34.528682609998214,53372.23184592001 2025-10-30,01:57:32.000,303,11027201,12605,0,1761789451,13011.24367471999,34.47228957000334,53372.18992320001 2025-10-30,01:57:33.000,303,11027212,12525,0,1761789452,13011.216729479995,34.45819131000462,53372.19691032 2025-10-30,01:57:34.000,303,11027275,12525,0,1761789453,13011.20999317,34.507535220000136,53372.17594896 2025-10-30,01:57:35.000,303,11027180,12325,0,1761789454,13011.20999317,34.50048609000078,53372.13402624 2025-10-30,01:57:36.000,303,11027207,12285,0,1761789455,13011.196520549995,34.49343696000142,53372.18293608 2025-10-30,01:57:37.000,303,11027246,12445,0,1761789456,13011.16283899999,34.48638783000206,53372.17594896 2025-10-30,01:57:38.000,303,11027210,12685,0,1761789457,13011.16283899999,34.521633479998854,53372.17594896 2025-10-30,01:57:39.000,303,11027221,12285,0,1761789458,13011.20325685999,34.54278087000421,53372.2248588 2025-10-30,01:57:40.000,303,11027257,12525,0,1761789459,13011.18304792999,34.54278087000421,53372.13402624 2025-10-30,01:57:41.000,303,11027254,12565,0,1761789460,13011.18304792999,34.59212477999972,53372.19691032 2025-10-30,01:57:42.000,303,11027193,12525,0,1761789461,13011.20325685999,34.64851782000187,53372.168961840005 2025-10-30,01:57:43.000,303,11027216,12365,0,1761789462,13011.26388364999,34.67671433999931,53372.18992320001 2025-10-30,01:57:44.000,303,11027299,12445,0,1761789463,13011.26388364999,34.67671433999931,53372.14800048 2025-10-30,01:57:45.000,303,11027255,12405,0,1761789464,13011.31103782,34.76835302999825,53372.13402624 2025-10-30,01:57:46.000,303,11027240,12325,0,1761789465,13011.38513722999,34.8247460700004,53372.18992320001 2025-10-30,01:57:47.000,303,11027227,12445,0,1761789466,13011.439027709996,34.90933562999999,53372.16197472001 2025-10-30,01:57:48.000,303,11027219,12285,0,1761789467,13011.55354498,35.022121710004285,53372.1549876 2025-10-30,01:57:49.000,303,11027234,12365,0,1761789468,13011.573753910001,35.141956920000666,53372.19691032 2025-10-30,01:57:50.000,303,11027251,12445,0,1761789469,13011.674798560001,35.21949735000089,53372.29473 2025-10-30,01:57:51.000,303,11027226,12445,0,1761789470,13011.728689039992,35.2829395200024,53372.25979440001 2025-10-30,01:57:52.000,303,11027240,12685,0,1761789471,13011.863415239997,35.39572559999942,53372.28075576001 2025-10-30,01:57:53.000,303,11027256,12645,0,1761789472,13011.977932510003,35.45916777000093,53372.34363984 2025-10-30,01:57:54.000,303,11027218,12525,0,1761789473,13012.092449779993,35.52260994000244,53372.35062696 2025-10-30,01:57:55.000,303,11027244,12485,0,1761789474,13012.193494429994,35.57900298000459,53372.34363984 2025-10-30,01:57:56.000,303,11027198,12565,0,1761789475,13012.34842956,35.64949427999818,53372.385562560004 2025-10-30,01:57:57.000,303,11027220,12365,0,1761789476,13012.55051886,35.71293644999969,53372.44145952 2025-10-30,01:57:58.000,303,11027261,12285,0,1761789477,13012.68524505999,35.80457513999863,53372.504343600005 2025-10-30,01:57:59.000,303,11027278,12405,0,1761789478,13012.766080779991,35.91736122000293,53372.574214800006 2025-10-30,01:58:00.000,303,11027230,12685,0,1761789479,13012.840180189996,35.973754259997804,53372.58818904 2025-10-30,01:58:01.000,303,11027286,12125,0,1761789480,13012.954697460002,36.072442080003384,53372.65107312 2025-10-30,01:58:02.000,303,11027251,12645,0,1761789481,13013.082687349997,36.17817903000105,53372.69998296 2025-10-30,01:58:03.000,303,11027204,12405,0,1761789482,13013.102896279997,36.30506337000406,53372.769854160004 2025-10-30,01:58:04.000,303,11027302,12285,0,1761789483,13013.183731999998,36.40375119000237,53372.84671248 2025-10-30,01:58:05.000,303,11027205,12405,0,1761789484,13013.170259379993,36.50948814000003,53372.90260944001 2025-10-30,01:58:06.000,303,11027224,12365,0,1761789485,13013.156786760002,36.643421610002406,53372.909596560006 2025-10-30,01:58:07.000,303,11027224,12405,0,1761789486,13013.143314139998,36.706863780003914,53373.01440336 2025-10-30,01:58:08.000,303,11027254,12365,0,1761789487,13013.143314139998,36.81260073000158,53373.02837760001 2025-10-30,01:58:09.000,303,11027224,12525,0,1761789488,13013.143314139998,36.94653420000395,53373.11921016001 2025-10-30,01:58:10.000,303,11027233,12405,0,1761789489,13013.102896279997,36.99587810999947,53373.09824880001 2025-10-30,01:58:11.000,303,11027198,12285,0,1761789490,13013.102896279997,37.08046766999905,53373.15414576 2025-10-30,01:58:12.000,303,11027208,12405,0,1761789491,13013.042269489997,37.16505722999864,53373.224016960005 2025-10-30,01:58:13.000,303,11027267,12365,0,1761789492,13012.988379009992,37.242597659998864,53373.244978320006 2025-10-30,01:58:14.000,303,11027233,12405,0,1761789493,13012.947961149992,37.3835802600006,53373.244978320006 2025-10-30,01:58:15.000,303,11027173,12605,0,1761789494,13012.934488530002,37.510464600003615,53373.342798000005 2025-10-30,01:58:16.000,303,11027229,12525,0,1761789495,13012.921015909997,37.53161199000169,53373.41965632 2025-10-30,01:58:17.000,303,11027255,12605,0,1761789496,13012.961433769997,37.55275937999977,53373.40568208001 2025-10-30,01:58:18.000,303,11027289,12325,0,1761789497,13012.934488530002,37.66554546000407,53373.48952752 2025-10-30,01:58:19.000,303,11027227,12525,0,1761789498,13012.927752219992,37.77833154000109,53373.50350176001 2025-10-30,01:58:20.000,303,11027205,12365,0,1761789499,13012.961433769997,37.919314140002825,53373.45459192001 2025-10-30,01:58:21.000,303,11027226,12485,0,1761789500,13012.981642699997,37.96865804999834,53373.52446312 2025-10-30,01:58:32.000,303,11027223,12485,0,1761789511,13013.439711779989,38.63127627000358,53373.85285776 2025-10-30,01:58:33.000,303,11027246,12485,0,1761789512,13013.56770167,38.553735840003355,53373.83888352001 2025-10-30,01:58:34.000,303,11027277,12565,0,1761789513,13013.74958204,38.52553931999864,53373.91574184001 2025-10-30,01:58:35.000,303,11027252,12565,0,1761789514,13013.89104455,38.546686710003996,53373.943690320004 2025-10-30,01:58:36.000,303,11027213,12525,0,1761789515,13014.025770749991,38.567834100002074,53373.99958728 2025-10-30,01:58:37.000,303,11027233,12485,0,1761789516,13014.153760640002,38.62422714000422,53374.04151 2025-10-30,01:58:38.000,303,11027262,12525,0,1761789517,13014.288486839992,38.62422714000422,53374.10439408001 2025-10-30,01:58:39.000,303,11027309,12365,0,1761789518,13014.429949349993,38.66652192000038,53374.16029104 2025-10-30,01:58:40.000,303,11027250,12205,0,1761789519,13014.625302339999,38.70176757000445,53374.20221376001 2025-10-30,01:58:41.000,303,11027215,12645,0,1761789520,13014.82065532999,38.744062350000604,53374.26509784 2025-10-30,01:58:42.000,303,11027209,12645,0,1761789521,13015.056426179995,38.70176757000445,53374.32099480001 2025-10-30,01:58:43.000,303,11027251,12325,0,1761789522,13015.292197030001,38.65242366000166,53374.39086600001 2025-10-30,01:58:44.000,303,11027279,12245,0,1761789523,13015.548176809993,38.58898149000015,53374.467724320006 2025-10-30,01:58:45.000,303,11027207,12485,0,1761789524,13015.810892899994,38.58193236000079,53374.4956728 2025-10-30,01:58:46.000,303,11027202,12605,0,1761789525,13016.00624589,38.52553931999864,53374.58650536001 2025-10-30,01:58:47.000,303,11027226,12365,0,1761789526,13016.30264352999,38.42685150000034,53374.635415200006 2025-10-30,01:58:48.000,303,11027228,12285,0,1761789527,13016.592304860002,38.37045845999819,53374.75419624001 2025-10-30,01:58:49.000,303,11027265,12485,0,1761789528,13016.942592979998,38.285868899998604,53374.82406744001 2025-10-30,01:58:50.000,303,11027239,12445,0,1761789529,13017.23899061999,38.1871810800003,53374.92887424 2025-10-30,01:58:51.000,303,11027229,12405,0,1761789530,13017.515179329996,38.07439500000328,53374.99175832001 2025-10-30,01:58:52.000,303,11027228,12405,0,1761789531,13017.872203760002,37.933412400001544,53375.15246208 2025-10-30,01:58:53.000,303,11027201,12565,0,1761789532,13018.215755569989,37.75718415000301,53375.21534616 2025-10-30,01:58:54.000,303,11027220,12445,0,1761789533,13018.56604369,37.644398069998715,53375.285217360004 2025-10-30,01:58:55.000,303,11027219,12445,0,1761789534,13018.855705019996,37.56685763999849,53375.41797264001 2025-10-30,01:58:56.000,303,11027228,12485,0,1761789535,13019.185784209993,37.48931720999826,53375.51579232001 2025-10-30,01:58:57.000,303,11027190,12685,0,1761789536,13019.475445539989,37.35538374000316,53375.641560480006 2025-10-30,01:58:58.000,303,11027228,12525,0,1761789537,13019.691007459995,37.242597659998864,53375.71143168001 2025-10-30,01:58:59.000,303,11027228,12405,0,1761789538,13019.973932479996,37.115713320003124,53375.83719984 2025-10-30,01:59:00.000,303,11027245,12445,0,1761789539,13020.182758089992,37.009976369998185,53375.94899376001 2025-10-30,01:59:01.000,303,11027215,12645,0,1761789540,13020.364638459992,36.883092030002445,53376.123671760004 2025-10-30,01:59:02.000,303,11027269,12445,0,1761789541,13020.506100969993,36.75620768999943,53376.17956872 2025-10-30,01:59:03.000,303,11027289,12405,0,1761789542,13020.634090859989,36.643421610002406,53376.33328536001 2025-10-30,01:59:04.000,303,11027281,12405,0,1761789543,13020.735135509989,36.5447337900041,53376.38219520001 2025-10-30,01:59:05.000,303,11027255,12645,0,1761789544,13020.79576229999,36.474242490003235,53376.52193760001 2025-10-30,01:59:06.000,303,11027242,12525,0,1761789545,13020.89680694999,36.36145640999894,53376.63373152 2025-10-30,01:59:07.000,303,11027213,12525,0,1761789546,13020.910279569995,36.192277289999765,53376.71757696001 2025-10-30,01:59:08.000,303,11027196,12645,0,1761789547,13020.94396112,36.065392950004025,53376.745525440005 2025-10-30,01:59:09.000,303,11027195,12565,0,1761789548,13021.031533149995,36.03719642999931,53376.8712936 2025-10-30,01:59:10.000,303,11027232,12645,0,1761789549,13021.07868731999,35.99490165000316,53376.92020344 2025-10-30,01:59:11.000,303,11027232,12445,0,1761789550,13021.092159939995,35.92441035000229,53377.031997360005 2025-10-30,01:59:12.000,303,11027248,12525,0,1761789551,13021.08542363,35.85391905000142,53377.094881439996 2025-10-30,01:59:13.000,303,11027277,12285,0,1761789552,13021.092159939995,35.76932949000184,53377.150778400006 2025-10-30,01:59:14.000,303,11027192,12445,0,1761789553,13021.00458791,35.75523123000312,53377.22064960001 2025-10-30,01:59:15.000,303,11027255,12285,0,1761789554,13020.869861709994,35.74818210000376,53377.3254564 2025-10-30,01:59:16.000,303,11027267,12565,0,1761789555,13020.789025989994,35.57195384999795,53377.33943064001 2025-10-30,01:59:17.000,303,11027210,12405,0,1761789556,13020.748608129994,35.39572559999942,53377.430263199996 2025-10-30,01:59:18.000,303,11027228,12405,0,1761789557,13020.674508719989,35.25474299999769,53377.486160160006 2025-10-30,01:59:19.000,303,11027219,12365,0,1761789558,13020.634090859989,35.149006050000025,53377.54205712 2025-10-30,01:59:20.000,303,11027235,12645,0,1761789559,13020.539782519998,35.07851474999916,53377.60494120001 2025-10-30,01:59:21.000,303,11027201,12365,0,1761789560,13020.465683109993,34.94458128000406,53377.64686392001 2025-10-30,01:59:32.000,303,11027281,12685,0,1761789571,13018.882650259991,34.25376654000138,53377.72372224001 2025-10-30,01:59:33.000,303,11027241,12565,0,1761789572,13018.70076988999,34.23966828000266,53377.74468360001 2025-10-30,01:59:34.000,303,11027266,12485,0,1761789573,13018.532362139995,34.19737349999923,53377.709748 2025-10-30,01:59:35.000,303,11027236,12485,0,1761789574,13018.289854979994,34.169176980001794,53377.74468360001 2025-10-30,01:59:36.000,303,11027269,12485,0,1761789575,13018.067556749993,34.119833069999004,53377.702760880005 2025-10-30,01:59:37.000,303,11027277,12365,0,1761789576,13017.865467449992,34.04229263999878,53377.702760880005 2025-10-30,01:59:38.000,303,11027247,12725,0,1761789577,13017.750950180001,34.03524350999942,53377.6398768 2025-10-30,01:59:39.000,303,11027201,12445,0,1761789578,13017.582542429991,33.96475220999855,53377.62590256001 2025-10-30,01:59:40.000,303,11027274,12365,0,1761789579,13017.44107991999,33.90835917000368,53377.597954079996 2025-10-30,01:59:41.000,303,11027299,12525,0,1761789580,13017.30635372,33.86606439000025,53377.59096696 2025-10-30,01:59:42.000,303,11027271,12325,0,1761789581,13017.131209659994,33.8096713499981,53377.60494120001 2025-10-30,01:59:43.000,303,11027255,12525,0,1761789582,13016.949329289993,33.710983529999794,53377.52109576 2025-10-30,01:59:44.000,303,11027207,12605,0,1761789583,13016.787657849993,33.703934400000435,53377.535070000005 2025-10-30,01:59:45.000,303,11027192,12365,0,1761789584,13016.599041169997,33.72508178999851,53377.55603136001 2025-10-30,01:59:46.000,303,11027247,12205,0,1761789585,13016.444106039991,33.78147483000066,53377.465198800004 2025-10-30,01:59:47.000,303,11027193,12405,0,1761789586,13016.28243459999,33.7744257000013,53377.486160160006 2025-10-30,01:59:48.000,303,11027253,12325,0,1761789587,13016.10729054,33.760327440002584,53377.47218592 2025-10-30,01:59:49.000,303,11027246,12365,0,1761789588,13015.97930064999,33.78147483000066,53377.465198800004 2025-10-30,01:59:50.000,303,11027231,12645,0,1761789589,13015.824365519999,33.8096713499981,53377.45122456 2025-10-30,01:59:51.000,303,11027285,12485,0,1761789590,13015.669430389993,33.91540830000304,53377.44423744 2025-10-30,01:59:52.000,303,11027253,12485,0,1761789591,13015.467341089992,34.03524350999942,53377.45122456 2025-10-30,01:59:53.000,303,11027259,12645,0,1761789592,13015.231570240001,34.07048916000349,53377.49314728 2025-10-30,01:59:54.000,303,11027286,12525,0,1761789593,13015.076635109996,34.14098046000436,53377.45122456 2025-10-30,01:59:55.000,303,11027241,12485,0,1761789594,13014.854336879995,34.155078720003075,53377.45122456 2025-10-30,01:59:56.000,303,11027272,12365,0,1761789595,13014.665720199999,34.21147175999795,53377.45122456 2025-10-30,01:59:57.000,303,11027241,12485,0,1761789596,13014.450158279993,34.289012189998175,53377.44423744 2025-10-30,01:59:58.000,303,11027196,12565,0,1761789597,13014.281750529997,34.40179827000247,53377.34641776 2025-10-30,01:59:59.000,303,11027239,12645,0,1761789598,13014.113342780001,34.48638783000206,53377.40930184001 2025-10-30,02:00:00.000,303,11027220,12565,0,1761789599,13013.944935029991,34.514584349999495,53377.44423744 2025-10-30,02:00:01.000,303,11027246,12485,0,1761789600,13013.80347251999,34.54278087000421,53377.43725032001 2025-10-30,02:00:02.000,303,11027264,12285,0,1761789601,13013.68895525,34.53573174000485,53377.34641776 2025-10-30,02:00:03.000,303,11027258,12605,0,1761789602,13013.574437979994,34.563928260002285,53377.38135336 2025-10-30,02:00:04.000,303,11027214,12565,0,1761789603,13013.473393329994,34.68376346999867,53377.38834048001 2025-10-30,02:00:05.000,303,11027229,12445,0,1761789604,13013.379084989989,34.81064781000168,53377.38135336 2025-10-30,02:00:06.000,303,11027265,12405,0,1761789605,13013.304985579998,34.8247460700004,53377.367379120005 2025-10-30,02:00:07.000,303,11027244,12365,0,1761789606,13013.284776649998,34.747205640000175,53377.3953276 2025-10-30,02:00:08.000,303,11027250,12565,0,1761789607,13013.224149859998,34.83179519999976,53377.38834048001 2025-10-30,02:00:09.000,303,11027234,12525,0,1761789608,13013.116368900002,34.88818824000191,53377.38834048001 2025-10-30,02:00:10.000,303,11027281,12565,0,1761789609,13013.055742110002,34.930483019998064,53377.43725032001 2025-10-30,02:00:11.000,303,11027254,12325,0,1761789610,13013.001851629997,34.965728670002136,53377.42327608 2025-10-30,02:00:12.000,303,11027230,12285,0,1761789611,13012.941224839997,35.036219970003,53377.47218592 2025-10-30,02:00:13.000,303,11027289,12325,0,1761789612,13012.894070670001,35.12080953000259,53377.486160160006 2025-10-30,02:00:14.000,303,11027279,12525,0,1761789613,13012.819971259996,35.22654648000025,53377.47917304001 2025-10-30,02:00:15.000,303,11027211,12645,0,1761789614,13012.75260816,35.24064473999897,53377.47917304001 2025-10-30,02:00:16.000,303,11027225,12565,0,1761789615,13012.63135458,35.1842517000041,53377.50712152001 2025-10-30,02:00:17.000,303,11027253,12365,0,1761789616,13012.537046239995,35.156055179999385,53377.50712152001 2025-10-30,02:00:18.000,303,11027214,12605,0,1761789617,13012.44947421,35.25474299999769,53377.57699272001 2025-10-30,02:00:19.000,303,11027219,12525,0,1761789618,13012.38884742,35.29703778000112,53377.50712152001 2025-10-30,02:00:20.000,303,11027257,12485,0,1761789619,13012.308011699999,35.29703778000112,53377.583979840005 2025-10-30,02:00:21.000,303,11027216,12445,0,1761789620,13012.180021809989,35.261792130004324,53377.64686392001 2025-10-30,02:00:22.000,303,11027247,12365,0,1761789621,13012.126131329998,35.212448220001534,53377.597954079996 2025-10-30,02:00:23.000,303,11027267,12525,0,1761789622,13011.984668819998,35.24064473999897,53377.597954079996 2025-10-30,02:00:24.000,303,11027232,12325,0,1761789623,13011.849942619992,35.30408691000048,53377.62590256001 2025-10-30,02:00:25.000,303,11027213,12405,0,1761789624,13011.688271179992,35.381627340000705,53377.68179952 2025-10-30,02:00:26.000,303,11027292,12485,0,1761789625,13011.55354498,35.423922120004136,53377.653851040006 2025-10-30,02:00:27.000,303,11027267,12525,0,1761789626,13011.39187354,35.45211864000157,53377.73070936 2025-10-30,02:00:28.000,303,11027273,12405,0,1761789627,13011.317774129995,35.45916777000093,53377.751670720005 2025-10-30,02:00:29.000,303,11027251,12525,0,1761789628,13011.216729479995,35.45211864000157,53377.78660632 2025-10-30,02:00:30.000,303,11027211,12285,0,1761789629,13011.06179434999,35.47326602999965,53377.82852904 2025-10-30,02:00:31.000,303,11027280,12725,0,1761789630,13010.792341949993,35.550806459999876,53377.800580560004 2025-10-30,02:00:32.000,303,11027293,12405,0,1761789631,13010.509416929992,35.550806459999876,53377.7796192 2025-10-30,02:00:33.000,303,11027250,12605,0,1761789632,13010.27364608,35.63539601999946,53377.87743888 2025-10-30,02:00:34.000,303,11027294,12645,0,1761789633,13010.02440260999,35.564904719998594,53377.84250328001 2025-10-30,02:00:35.000,303,11027268,12525,0,1761789634,13009.721268659989,35.45211864000157,53377.89141312001 2025-10-30,02:00:36.000,303,11027270,12485,0,1761789635,13009.370980539992,35.40982385999814,53377.91237448001 2025-10-30,02:00:37.000,303,11027226,12245,0,1761789636,13008.95332932,35.51556081000308,53377.884426 2025-10-30,02:00:38.000,303,11027260,12485,0,1761789637,13008.522205479989,35.656543410004815,53377.84250328001 2025-10-30,02:00:39.000,303,11027231,12285,0,1761789638,13008.212335219992,35.64244514999882,53377.821541920006 2025-10-30,02:00:40.000,303,11027247,12765,0,1761789639,13007.882256029996,35.51556081000308,53377.75865784 2025-10-30,02:00:41.000,303,11027272,12445,0,1761789640,13007.58585838999,35.40277472999878,53377.751670720005 2025-10-30,02:00:42.000,303,11027268,12325,0,1761789641,13007.228833959998,35.45916777000093,53377.73769648 2025-10-30,02:00:43.000,303,11027234,12285,0,1761789642,13006.892018459992,35.62129776000074,53377.702760880005 2025-10-30,02:00:44.000,303,11027290,12365,0,1761789643,13006.561939269995,35.63539601999946,53377.61891544 2025-10-30,02:00:45.000,303,11027278,12525,0,1761789644,13006.29248687,35.550806459999876,53377.51410864 2025-10-30,02:00:46.000,303,11027251,12565,0,1761789645,13006.029770779998,35.332283429997915,53377.535070000005 2025-10-30,02:00:47.000,303,11027251,12485,0,1761789646,13005.807472549997,35.325234299998556,53377.42327608 2025-10-30,02:00:48.000,303,11027233,12565,0,1761789647,13005.571701699992,35.45916777000093,53377.37436624 2025-10-30,02:00:49.000,303,11027264,12605,0,1761789648,13005.35613978,35.53670820000116,53377.31148216001 2025-10-30,02:00:50.000,303,11027211,12365,0,1761789649,13005.140577859995,35.50851168000372,53377.22064960001 2025-10-30,02:00:51.000,303,11027269,12565,0,1761789650,13004.898070699994,35.40277472999878,53377.15776552 2025-10-30,02:00:52.000,303,11027285,12565,0,1761789651,13004.621881990002,35.45916777000093,53377.06693296 2025-10-30,02:00:53.000,303,11027273,12525,0,1761789652,13004.386111139997,35.57900298000459,53377.05295872001 2025-10-30,02:00:54.000,303,11027286,12445,0,1761789653,13004.285066489996,35.607199500002025,53376.96911328 2025-10-30,02:00:55.000,303,11027235,12205,0,1761789654,13004.123395049995,35.438020380002854,53376.85033224 2025-10-30,02:00:56.000,303,11027252,12285,0,1761789655,13003.94825098999,35.33933256000455,53376.77347392 2025-10-30,02:00:57.000,303,11027260,12445,0,1761789656,13003.800052169994,35.47326602999965,53376.70360272 2025-10-30,02:00:58.000,303,11027284,12565,0,1761789657,13003.719216449994,35.58605211000395,53376.68264136 2025-10-30,02:00:59.000,303,11027251,12445,0,1761789658,13003.685534899989,35.54375733000052,53376.57084744001 2025-10-30,02:01:00.000,303,11027258,12445,0,1761789659,13003.571017629998,35.49441341999773,53376.528924720005 2025-10-30,02:01:01.000,303,11027280,12445,0,1761789660,13003.469972979998,35.51556081000308,53376.47302776001 2025-10-30,02:01:02.000,303,11027278,12445,0,1761789661,13003.469972979998,35.614248630001384,53376.36822096 2025-10-30,02:01:03.000,303,11027255,12285,0,1761789662,13003.557545009993,35.62129776000074,53376.34027248 2025-10-30,02:01:04.000,303,11027245,12325,0,1761789663,13003.651853349998,35.557855589999235,53376.25642704001 2025-10-30,02:01:05.000,303,11027262,12605,0,1761789664,13003.678798589994,35.62129776000074,53376.21450432001 2025-10-30,02:01:06.000,303,11027253,12285,0,1761789665,13003.631644419998,35.90326296000421,53376.16559448001 2025-10-30,02:01:07.000,303,11027283,12485,0,1761789666,13003.712480139999,36.07949121000274,53376.15860736 2025-10-30,02:01:08.000,303,11027254,12485,0,1761789667,13003.83373372,36.11473685999954,53376.06078768 2025-10-30,02:01:09.000,303,11027274,12285,0,1761789668,13003.90783312999,36.14293338000425,53376.025852080005 2025-10-30,02:01:10.000,303,11027297,12525,0,1761789669,13003.901096819995,36.44604596999852,53375.94200664 2025-10-30,02:01:11.000,303,11027245,12485,0,1761789670,13003.99540516,36.699814650004555,53375.98392936 2025-10-30,02:01:12.000,303,11027231,12405,0,1761789671,13004.09644981,36.73506030000135,53375.87912256001 2025-10-30,02:01:13.000,303,11027287,12485,0,1761789672,13004.210967079991,36.81260073000158,53375.94200664 2025-10-30,02:01:14.000,303,11027232,12685,0,1761789673,13004.210967079991,36.98882898000011,53375.86514832 2025-10-30,02:01:15.000,303,11027302,12285,0,1761789674,13004.318748040001,37.15095896999992,53375.85117408001 2025-10-30,02:01:16.000,303,11027306,12525,0,1761789675,13004.561255200002,37.1368607100012,53375.83021272001 2025-10-30,02:01:17.000,303,11027279,12285,0,1761789676,13004.722926639988,37.15095896999992,53375.85117408001 2025-10-30,02:01:18.000,303,11027306,12365,0,1761789677,13004.817234979993,37.3483346100038,53375.79527712 2025-10-30,02:01:19.000,303,11027274,12285,0,1761789678,13004.925015939989,37.517513730002975,53375.8232256 2025-10-30,02:01:20.000,303,11027275,12445,0,1761789679,13005.16752309999,37.53161199000169,53375.788290000004 2025-10-30,02:01:21.000,303,11027272,12645,0,1761789680,13005.33593085,37.58800503000384,53375.85117408001 2025-10-30,02:01:22.000,303,11027282,12725,0,1761789681,13005.484129669996,37.75718415000301,53375.81623848 2025-10-30,02:01:23.000,303,11027307,12565,0,1761789682,13005.639064800002,37.869970230000035,53375.77431576 2025-10-30,02:01:24.000,303,11027208,12405,0,1761789683,13005.854626719993,37.933412400001544,53375.81623848 2025-10-30,02:01:25.000,303,11027261,12285,0,1761789684,13005.955671369993,38.053247609997925,53375.81623848 2025-10-30,02:01:26.000,303,11027311,12365,0,1761789685,13005.982616609988,38.23652499000309,53375.8232256 2025-10-30,02:01:27.000,303,11027245,12365,0,1761789686,13006.002825539988,38.2999671600046,53375.79527712 2025-10-30,02:01:28.000,303,11027278,12605,0,1761789687,13006.103870189989,38.35636019999947,53375.83021272001 2025-10-30,02:01:29.000,303,11027238,12445,0,1761789688,13006.103870189989,38.52553931999864,53375.78130288001 2025-10-30,02:01:30.000,303,11027247,12365,0,1761789689,13006.137551739994,38.6453745300023,53375.75335440001 2025-10-30,02:01:31.000,303,11027228,12285,0,1761789690,13006.231860079999,38.61012887999823,53375.76034152001 2025-10-30,02:01:32.000,303,11027285,12365,0,1761789691,13006.339641039995,38.680620179999096,53375.73239304001 2025-10-30,02:01:33.000,303,11027281,12285,0,1761789692,13006.420476759995,38.81455365000147,53375.81623848 2025-10-30,02:01:34.000,303,11027197,12285,0,1761789693,13006.622566059996,38.82160278000083,53375.74636728 2025-10-30,02:01:35.000,303,11027253,12365,0,1761789694,13006.898754770002,38.786357130004035,53375.7184188 2025-10-30,02:01:36.000,303,11027263,12525,0,1761789695,13007.060426210002,38.8568484300049,53375.7184188 2025-10-30,02:01:37.000,303,11027228,12405,0,1761789696,13007.188416099998,38.906192340000416,53375.73239304001 2025-10-30,02:01:38.000,303,11027248,12405,0,1761789697,13007.377032779994,38.94848712000385,53375.76034152001 2025-10-30,02:01:39.000,303,11027205,12565,0,1761789698,13007.51175898,39.089469719998306,53375.7184188 2025-10-30,02:01:40.000,303,11027281,12405,0,1761789699,13007.700375659995,39.22340319000068,53375.75335440001 2025-10-30,02:01:41.000,303,11027269,12565,0,1761789700,13007.80815661999,39.20930493000196,53375.74636728 2025-10-30,02:01:42.000,303,11027212,12485,0,1761789701,13007.868783409991,39.26569797000411,53375.72540592 2025-10-30,02:01:43.000,303,11027239,12445,0,1761789702,13007.89572865,39.371434920001775,53375.73239304001 2025-10-30,02:01:44.000,303,11027236,12485,0,1761789703,13007.996773300001,39.43487709000328,53375.76732864 2025-10-30,02:01:45.000,303,11027260,12645,0,1761789704,13008.138235810002,39.38553318000049,53375.76732864 2025-10-30,02:01:46.000,303,11027308,12485,0,1761789705,13008.205598909997,39.34323840000434,53375.77431576 2025-10-30,02:01:47.000,303,11027291,12245,0,1761789706,13008.299907250002,39.378484050001134,53375.79527712 2025-10-30,02:01:48.000,303,11027235,12605,0,1761789707,13008.501996549989,39.39258230999985,53375.86514832 2025-10-30,02:01:49.000,303,11027228,12325,0,1761789708,13008.737767399994,39.38553318000049,53375.858161200005 2025-10-30,02:01:50.000,303,11027254,12405,0,1761789709,13008.91291146,39.38553318000049,53375.83719984 2025-10-30,02:01:51.000,303,11027251,12725,0,1761789710,13009.081319209996,39.448975350002,53375.858161200005 2025-10-30,02:01:52.000,303,11027226,12645,0,1761789711,13009.344035299997,39.45602448000136,53375.81623848 2025-10-30,02:01:53.000,303,11027275,12325,0,1761789712,13009.606751389998,39.491270129998156,53375.83719984 2025-10-30,02:01:54.000,303,11027266,12405,0,1761789713,13009.82231330999,39.491270129998156,53375.87912256001 2025-10-30,02:01:55.000,303,11027220,12645,0,1761789714,13009.96377581999,39.53356491000159,53375.858161200005 2025-10-30,02:01:56.000,303,11027249,12405,0,1761789715,13010.10523832999,39.561761429999024,53375.86514832 2025-10-30,02:01:57.000,303,11027249,12565,0,1761789716,13010.25343715,39.57585968999774,53375.93501952 2025-10-30,02:01:58.000,303,11027296,12285,0,1761789717,13010.388163349991,39.561761429999024,53375.962968 2025-10-30,02:01:59.000,303,11027266,12445,0,1761789718,13010.468999069992,39.547663170000305,53375.99091648 2025-10-30,02:02:00.000,303,11027245,12365,0,1761789719,13010.650879439992,39.611105340001814,53376.01187784 2025-10-30,02:02:01.000,303,11027257,12285,0,1761789720,13010.792341949993,39.65340011999797,53376.06777480001 2025-10-30,02:02:02.000,303,11027287,12525,0,1761789721,13010.940540769989,39.58290882000438,53376.06777480001 2025-10-30,02:02:03.000,303,11027260,12525,0,1761789722,13011.06179434999,39.62520360000053,53376.074761920005 2025-10-30,02:02:04.000,303,11027231,12565,0,1761789723,13011.14936638,39.70274403000076,53376.08873616001 2025-10-30,02:02:05.000,303,11027240,12285,0,1761789724,13011.32451043999,39.6956949000014,53376.08174904 2025-10-30,02:02:06.000,303,11027245,12285,0,1761789725,13011.51312712,39.730940549998195,53376.144633120006 2025-10-30,02:02:07.000,303,11027223,12405,0,1761789726,13011.708480109992,39.7943827199997,53376.16559448001 2025-10-30,02:02:08.000,303,11027276,12565,0,1761789727,13011.876887860002,39.87897227999929,53376.20053008 2025-10-30,02:02:09.000,303,11027227,12725,0,1761789728,13012.139603949989,39.91421793000336,53376.242452800005 2025-10-30,02:02:10.000,303,11027278,12205,0,1761789729,13012.294539079994,39.98470923000423,53376.242452800005 2025-10-30,02:02:11.000,303,11027256,12365,0,1761789730,13012.415792659995,40.05520052999782,53376.29834976 2025-10-30,02:02:12.000,303,11027262,12485,0,1761789731,13012.53030993,40.132740959998046,53376.31931112 2025-10-30,02:02:13.000,303,11027270,12485,0,1761789732,13012.63135458,40.245527040002344,53376.361233840005 2025-10-30,02:02:14.000,303,11027308,12285,0,1761789733,13012.7121903,40.2878218199985,53376.38219520001 2025-10-30,02:02:15.000,303,11027250,12525,0,1761789734,13012.806498639991,40.33011660000193,53376.4171308 2025-10-30,02:02:16.000,303,11027260,12525,0,1761789735,13012.921015909997,40.414706160001515,53376.45206640001 2025-10-30,02:02:17.000,303,11027276,12645,0,1761789736,13013.062478419997,40.464050070004305,53376.44507928 2025-10-30,02:02:18.000,303,11027220,12445,0,1761789737,13013.203940929998,40.471099200003664,53376.49398912 2025-10-30,02:02:19.000,303,11027234,12285,0,1761789738,13013.412766539994,40.45700093999767,53376.58482168 2025-10-30,02:02:20.000,303,11027243,12285,0,1761789739,13013.60138321999,40.44290267999895,53376.647705760006 2025-10-30,02:02:21.000,303,11027267,12325,0,1761789740,13013.85062669,40.4992957200011,53376.626744400004 2025-10-30,02:02:22.000,303,11027273,12325,0,1761789741,13014.140288019997,40.48519746000238,53376.68962848001 2025-10-30,02:02:23.000,303,11027289,12445,0,1761789742,13014.349113629993,40.4992957200011,53376.70360272 2025-10-30,02:02:24.000,303,11027341,12445,0,1761789743,13014.591620789994,40.52749223999854,53376.78744816001 2025-10-30,02:02:25.000,303,11027252,12645,0,1761789744,13014.82065532999,40.50634485000046,53376.85033224 2025-10-30,02:02:26.000,303,11027224,12485,0,1761789745,13015.036217249995,40.52044310999918,53376.84334512 2025-10-30,02:02:27.000,303,11027243,12485,0,1761789746,13015.332614890001,40.54159050000453,53376.95513904001 2025-10-30,02:02:28.000,303,11027204,12445,0,1761789747,13015.514495260002,40.54863963000389,53376.93417768001 2025-10-30,02:02:29.000,303,11027255,12445,0,1761789748,13015.736793489988,40.605032669998764,53377.03898448 2025-10-30,02:02:30.000,303,11027220,12445,0,1761789749,13016.053400059995,40.640278320002835,53377.08789432 2025-10-30,02:02:31.000,303,11027237,12525,0,1761789750,13016.255489359995,40.633229190003476,53377.17173976001 2025-10-30,02:02:32.000,303,11027270,12445,0,1761789751,13016.538414379997,40.61208179999812,53377.23462384 2025-10-30,02:02:33.000,303,11027219,12325,0,1761789752,13016.774185230002,40.66142571000091,53377.28353368 2025-10-30,02:02:34.000,303,11027244,12445,0,1761789753,13016.962801909998,40.647327450002194,53377.33943064001 2025-10-30,02:02:35.000,303,11027208,12525,0,1761789754,13017.124473349999,40.62618006000412,53377.40231472 2025-10-30,02:02:36.000,303,11027257,12365,0,1761789755,13017.252463239995,40.66142571000091,53377.486160160006 2025-10-30,02:02:37.000,303,11027286,12685,0,1761789756,13017.44781623,40.65437658000155,53377.52109576 2025-10-30,02:02:38.000,303,11027315,12445,0,1761789757,13017.562333499991,40.640278320002835,53377.653851040006 2025-10-30,02:02:39.000,303,11027300,12645,0,1761789758,13017.602751359991,40.647327450002194,53377.66083816 2025-10-30,02:02:40.000,303,11027233,12405,0,1761789759,13017.683587079991,40.72486788000242,53377.73769648 2025-10-30,02:02:41.000,303,11027259,12605,0,1761789760,13017.818313279997,40.78126092000457,53377.82852904 2025-10-30,02:02:42.000,303,11027215,12645,0,1761789761,13017.899148999997,40.774211789997935,53377.84250328001 2025-10-30,02:02:43.000,303,11027223,12285,0,1761789762,13017.979984719997,40.79535918000329,53377.933335839996 2025-10-30,02:02:44.000,303,11027226,12325,0,1761789763,13018.047347819993,40.8447030899988,53377.9542972 2025-10-30,02:02:45.000,303,11027222,12525,0,1761789764,13018.101238299998,40.95044004000374,53378.087052480005 2025-10-30,02:02:46.000,303,11027233,12725,0,1761789765,13018.155128779988,40.95044004000374,53378.135962320004 2025-10-30,02:02:47.000,303,11027287,12285,0,1761789766,13018.256173429989,41.006833079998614,53378.1639108 2025-10-30,02:02:48.000,303,11027207,12605,0,1761789767,13018.350481769994,41.03502960000333,53378.205833520005 2025-10-30,02:02:49.000,303,11027320,12485,0,1761789768,13018.40437225,40.999783949999255,53378.3385888 2025-10-30,02:02:50.000,303,11027242,12525,0,1761789769,13018.5054169,40.999783949999255,53378.40147288 2025-10-30,02:02:51.000,303,11027196,12605,0,1761789770,13018.55930737999,41.01388220999797,53378.41544712001 2025-10-30,02:02:52.000,303,11027242,12565,0,1761789771,13018.52562583,41.11257003000355,53378.50627968 2025-10-30,02:02:53.000,303,11027240,12285,0,1761789772,13018.5054169,41.18306133000442,53378.541215280005 2025-10-30,02:02:54.000,303,11027255,12285,0,1761789773,13018.40437225,41.16191393999907,53378.57615088 2025-10-30,02:02:55.000,303,11027241,12405,0,1761789774,13018.363954389999,41.15486480999971,53378.639034960004 2025-10-30,02:02:56.000,303,11027231,12405,0,1761789775,13018.296591289989,41.098471770004835,53378.7228804 2025-10-30,02:02:57.000,303,11027284,12485,0,1761789776,13018.188810329993,41.105520900004194,53378.7228804 2025-10-30,02:02:58.000,303,11027223,12525,0,1761789777,13018.060820439998,41.176012199997786,53378.76480312 2025-10-30,02:02:59.000,303,11027234,12405,0,1761789778,13017.905885309992,41.18306133000442,53378.84166144 2025-10-30,02:03:00.000,303,11027215,12445,0,1761789779,13017.717268629996,41.239454369999294,53378.85563568 2025-10-30,02:03:01.000,303,11027216,12485,0,1761789780,13017.56906981,41.218306980001216,53378.932494 2025-10-30,02:03:02.000,303,11027234,12245,0,1761789781,13017.333298959995,41.21125785000186,53378.96044248 2025-10-30,02:03:03.000,303,11027213,12365,0,1761789782,13017.15815489999,41.21125785000186,53378.98140384 2025-10-30,02:03:04.000,303,11027246,12445,0,1761789783,13016.976274529989,41.15486480999971,53379.0023652 2025-10-30,02:03:05.000,303,11027263,12685,0,1761789784,13016.760712609997,41.18306133000442,53378.98839096001 2025-10-30,02:03:06.000,303,11027230,12645,0,1761789785,13016.572095930002,41.168963069998426,53379.02332656 2025-10-30,02:03:07.000,303,11027209,12245,0,1761789786,13016.423897109991,41.14781568000035,53379.01633944001 2025-10-30,02:03:08.000,303,11027292,12245,0,1761789787,13016.24201673999,41.13371742000163,53379.05826216 2025-10-30,02:03:09.000,303,11027255,12405,0,1761789788,13016.06687268,41.0914226399982,53379.05127504 2025-10-30,02:03:10.000,303,11027238,12605,0,1761789789,13015.891728619994,41.07027525000012,53379.093197760005 2025-10-30,02:03:11.000,303,11027211,12445,0,1761789790,13015.763738729998,40.999783949999255,53379.107171999996 2025-10-30,02:03:12.000,303,11027211,12485,0,1761789791,13015.568385739993,40.96453830000246,53379.06524928001 2025-10-30,02:03:13.000,303,11027291,12685,0,1761789792,13015.453868470002,40.95044004000374,53379.03730080001 2025-10-30,02:03:14.000,303,11027205,12325,0,1761789793,13015.312405960001,40.89404700000159,53379.08621064001 2025-10-30,02:03:15.000,303,11027251,12405,0,1761789794,13015.197888689996,40.816506570001366,53379.05127504 2025-10-30,02:03:16.000,303,11027263,12445,0,1761789795,13015.09010773,40.73896614000114,53379.05826216 2025-10-30,02:03:17.000,303,11027257,12405,0,1761789796,13014.975590459995,40.76011352999922,53379.03031368 2025-10-30,02:03:18.000,303,11027242,12445,0,1761789797,13014.84086425999,40.767162659998576,53379.06524928001 2025-10-30,02:03:19.000,303,11027212,12525,0,1761789798,13014.73981960999,40.7460152700005,53379.11415912001 2025-10-30,02:03:20.000,303,11027219,12485,0,1761789799,13014.611829719994,40.68962222999835,53379.093197760005 2025-10-30,02:03:21.000,303,11027247,12365,0,1761789800,13014.524257689998,40.67552396999963,53379.107171999996 2025-10-30,02:03:22.000,303,11027191,12645,0,1761789801,13014.450158279993,40.66142571000091,53379.05826216 2025-10-30,02:03:23.000,303,11027197,12645,0,1761789802,13014.315432080002,40.68962222999835,53379.12114624 2025-10-30,02:03:24.000,303,11027242,12565,0,1761789803,13014.173969570002,40.68257309999899,53379.107171999996 2025-10-30,02:03:25.000,303,11027229,12565,0,1761789804,13014.113342780001,40.640278320002835,53379.107171999996 2025-10-30,02:03:26.000,303,11027249,12285,0,1761789805,13013.978616579996,40.605032669998764,53379.142107600004 2025-10-30,02:03:27.000,303,11027278,12645,0,1761789806,13013.88430823999,40.597983539999404,53379.1770432 2025-10-30,02:03:28.000,303,11027213,12565,0,1761789807,13013.72263679999,40.597983539999404,53379.14909472 2025-10-30,02:03:29.000,303,11027264,12405,0,1761789808,13013.60138321999,40.54159050000453,53379.17005608 2025-10-30,02:03:30.000,303,11027196,12445,0,1761789809,13013.54075642999,40.56273789000261,53379.23294016001 2025-10-30,02:03:31.000,303,11027204,12445,0,1761789810,13013.426239159999,40.61208179999812,53379.29582424 2025-10-30,02:03:32.000,303,11027236,12405,0,1761789811,13013.278040339988,40.61913093000476,53379.330759840006 2025-10-30,02:03:33.000,303,11027277,12605,0,1761789812,13013.123105209997,40.62618006000412,53379.35172120001 2025-10-30,02:03:34.000,303,11027245,12365,0,1761789813,13012.974906390002,40.647327450002194,53379.3866568 2025-10-30,02:03:35.000,303,11027237,12485,0,1761789814,13012.826707569991,40.66142571000091,53379.44954088001 2025-10-30,02:03:36.000,303,11027220,12325,0,1761789815,13012.66503612999,40.69667135999771,53379.456528 2025-10-30,02:03:37.000,303,11027232,12405,0,1761789816,13012.456210519995,40.7107696200037,53379.526399200004 2025-10-30,02:03:38.000,303,11027230,12365,0,1761789817,13012.30127538999,40.71781875000306,53379.55434768 2025-10-30,02:03:39.000,303,11027189,12525,0,1761789818,13012.206967049999,40.75306439999986,53379.596270400005 2025-10-30,02:03:40.000,303,11027238,12645,0,1761789819,13012.085713469998,40.73191701000178,53379.60325752 2025-10-30,02:03:41.000,303,11027221,12325,0,1761789820,13011.930778339993,40.72486788000242,53379.65216736 2025-10-30,02:03:42.000,303,11027279,12765,0,1761789821,13011.748897969992,40.68962222999835,53379.72203856 2025-10-30,02:03:43.000,303,11027248,12445,0,1761789822,13011.641117009996,40.67552396999963,53379.72203856 2025-10-30,02:03:44.000,303,11027283,12405,0,1761789823,13011.48618187999,40.73896614000114,53379.79190976 2025-10-30,02:03:45.000,303,11027205,12365,0,1761789824,13011.398609849995,40.68962222999835,53379.812871120004 2025-10-30,02:03:46.000,303,11027273,12485,0,1761789825,13011.236938409995,40.68962222999835,53379.82684536001 2025-10-30,02:03:47.000,303,11027258,12445,0,1761789826,13011.055058039994,40.68257309999899,53379.87575520001 2025-10-30,02:03:48.000,303,11027260,12445,0,1761789827,13010.920331839989,40.72486788000242,53379.88972944 2025-10-30,02:03:49.000,303,11027199,12445,0,1761789828,13010.799078259988,40.70372049000434,53379.931652160005 2025-10-30,02:03:50.000,303,11027235,12605,0,1761789829,13010.583516339997,40.71781875000306,53379.91767792 2025-10-30,02:03:51.000,303,11027286,12285,0,1761789830,13010.388163349991,40.7460152700005,53379.99453624001 2025-10-30,02:03:52.000,303,11027237,12325,0,1761789831,13010.13218357,40.774211789997935,53380.06440744 2025-10-30,02:03:53.000,303,11027252,12565,0,1761789832,13009.90314902999,40.76011352999922,53380.001523360006 2025-10-30,02:03:54.000,303,11027222,12405,0,1761789833,13009.707796039998,40.73896614000114,53380.07139456001 2025-10-30,02:03:55.000,303,11027217,12205,0,1761789834,13009.505706739998,40.73896614000114,53380.05742032 2025-10-30,02:03:56.000,303,11027245,12365,0,1761789835,13009.256463270001,40.72486788000242,53380.07139456001 2025-10-30,02:03:57.000,303,11027221,12405,0,1761789836,13009.05437397,40.7107696200037,53380.11331728 2025-10-30,02:03:58.000,303,11027267,12645,0,1761789837,13008.86575728999,40.65437658000155,53380.13427864 2025-10-30,02:03:59.000,303,11027348,12205,0,1761789838,13008.69061323,40.62618006000412,53380.07838168 2025-10-30,02:04:00.000,303,11027197,12365,0,1761789839,13008.475051309993,40.61913093000476,53380.10633016 2025-10-30,02:04:01.000,303,11027260,12485,0,1761789840,13008.219071530002,40.647327450002194,53380.12030440001 2025-10-30,02:04:02.000,303,11027240,12645,0,1761789841,13008.057400090001,40.7107696200037,53380.12729152 2025-10-30,02:04:03.000,303,11027239,12285,0,1761789842,13007.902464959996,40.67552396999963,53380.099343040005 2025-10-30,02:04:04.000,303,11027261,12125,0,1761789843,13007.74752982999,40.69667135999771,53380.05742032 2025-10-30,02:04:05.000,303,11027214,12285,0,1761789844,13007.56564945999,40.76011352999922,53380.11331728 2025-10-30,02:04:06.000,303,11027252,12445,0,1761789845,13007.40397801999,40.823555700000725,53380.0853688 2025-10-30,02:04:07.000,303,11027240,12605,0,1761789846,13007.302933369989,40.93634177999775,53380.07838168 2025-10-30,02:04:08.000,303,11027220,12645,0,1761789847,13007.188416099998,40.94339091000438,53380.06440744 2025-10-30,02:04:09.000,303,11027237,12365,0,1761789848,13006.999799420002,40.992734819999896,53380.03645896 2025-10-30,02:04:10.000,303,11027213,12485,0,1761789849,13006.838127980001,41.02093134000461,53380.029471840004 2025-10-30,02:04:11.000,303,11027197,12405,0,1761789850,13006.750555949991,41.049127860002045,53379.980562000004 2025-10-30,02:04:12.000,303,11027218,12405,0,1761789851,13006.683192849996,41.06322612000076,53379.93863928 2025-10-30,02:04:13.000,303,11027215,12365,0,1761789852,13006.63603868,41.06322612000076,53379.98754912 2025-10-30,02:04:14.000,303,11027256,12445,0,1761789853,13006.48783985999,41.08437350999884,53379.9456264 2025-10-30,02:04:15.000,303,11027230,12525,0,1761789854,13006.41374045,41.13371742000163,53379.95960064 2025-10-30,02:04:16.000,303,11027262,12525,0,1761789855,13006.38679520999,41.13371742000163,53379.931652160005 2025-10-30,02:04:17.000,303,11027240,12605,0,1761789856,13006.440685689995,41.0914226399982,53379.91767792 2025-10-30,02:04:18.000,303,11027242,12365,0,1761789857,13006.359849969995,41.14076655000099,53379.931652160005 2025-10-30,02:04:19.000,303,11027236,12365,0,1761789858,13006.36658627999,41.21125785000186,53379.931652160005 2025-10-30,02:04:20.000,303,11027232,12565,0,1761789859,13006.35311366,41.274700020003365,53379.95261352001 2025-10-30,02:04:21.000,303,11027259,12485,0,1761789860,13006.40700413999,41.31699479999952,53379.91767792 2025-10-30,02:04:22.000,303,11027260,12445,0,1761789861,13006.46763092999,41.38043697000103,53379.91767792 2025-10-30,02:04:23.000,303,11027248,12245,0,1761789862,13006.57541189,41.415682619997824,53379.90370368001 2025-10-30,02:04:24.000,303,11027230,12365,0,1761789863,13006.59562082,41.44387914000254,53379.86876808 2025-10-30,02:04:25.000,303,11027259,12445,0,1761789864,13006.65624761,41.48617391999869,53379.87575520001 2025-10-30,02:04:26.000,303,11027212,12245,0,1761789865,13006.790973809992,41.52141957000276,53379.931652160005 2025-10-30,02:04:27.000,303,11027254,12285,0,1761789866,13006.932436319992,41.57781261000491,53379.9456264 2025-10-30,02:04:28.000,303,11027223,12525,0,1761789867,13007.013272039992,41.634205649999785,53379.93863928 2025-10-30,02:04:29.000,303,11027209,12605,0,1761789868,13007.134525619993,41.66945130000386,53379.9456264 2025-10-30,02:04:30.000,303,11027265,12365,0,1761789869,13007.323142299989,41.69764782000129,53379.92466504001 2025-10-30,02:04:31.000,303,11027220,12645,0,1761789870,13007.47134112,41.69764782000129,53379.95261352001 2025-10-30,02:04:42.000,303,11027304,12485,0,1761789881,13008.919647769995,41.866826940000465,53380.32293088 2025-10-30,02:04:43.000,303,11027230,12805,0,1761789882,13009.067846589991,41.859777810001106,53380.37882784001 2025-10-30,02:04:44.000,303,11027284,12365,0,1761789883,13009.162154929996,41.923219980002614,53380.434724800005 2025-10-30,02:04:45.000,303,11027285,12405,0,1761789884,13009.263199579997,41.923219980002614,53380.483634640004 2025-10-30,02:04:46.000,303,11027197,12645,0,1761789885,13009.391189469992,41.873876069999824,53380.483634640004 2025-10-30,02:04:47.000,303,11027186,12445,0,1761789886,13009.492234119993,41.817483029997675,53380.56049296 2025-10-30,02:04:48.000,303,11027263,12365,0,1761789887,13009.620224009988,41.739942600004724,53380.58844144 2025-10-30,02:04:49.000,303,11027241,12365,0,1761789888,13009.694323419993,41.78928651000024,53380.672286880006 2025-10-30,02:04:50.000,303,11027252,12605,0,1761789889,13009.788631759999,41.78928651000024,53380.721196720006 2025-10-30,02:04:51.000,303,11027250,12605,0,1761789890,13009.92335795999,41.7610899900028,53380.71420960001 2025-10-30,02:04:52.000,303,11027237,12645,0,1761789891,13010.02440260999,41.71879520999937,53380.77709368 2025-10-30,02:04:53.000,303,11027235,12725,0,1761789892,13010.18607404999,41.74699173000408,53380.839977760006 2025-10-30,02:04:54.000,303,11027177,12485,0,1761789893,13010.25343715,41.70469695000065,53380.888887600006 2025-10-30,02:04:55.000,303,11027219,12525,0,1761789894,13010.33427287,41.683549560002575,53380.9238232 2025-10-30,02:04:56.000,303,11027206,12445,0,1761789895,13010.401635969996,41.627156520000426,53381.01465576 2025-10-30,02:04:57.000,303,11027254,12285,0,1761789896,13010.482471689997,41.61305826000171,53381.01465576 2025-10-30,02:04:58.000,303,11027237,12205,0,1761789897,13010.583516339997,41.627156520000426,53381.11946256 2025-10-30,02:04:59.000,303,11027223,12645,0,1761789898,13010.630670509992,41.676500430003216,53381.14741104001 2025-10-30,02:05:00.000,303,11027238,12445,0,1761789899,13010.617197890002,41.71879520999937,53381.18234664 2025-10-30,02:05:01.000,303,11027232,12725,0,1761789900,13010.630670509992,41.72584433999873,53381.19632088001 2025-10-30,02:05:12.000,303,11027245,12405,0,1761789911,13010.778869330003,42.15584127000329,53381.678432160006 2025-10-30,02:05:13.000,303,11027276,12445,0,1761789912,13010.819287189988,42.19108692000009,53381.66445792 2025-10-30,02:05:14.000,303,11027256,12365,0,1761789913,13010.832759809993,42.16289040000265,53381.6924064 2025-10-30,02:05:15.000,303,11027233,12845,0,1761789914,13010.893386599993,42.17698866000137,53381.67144504001 2025-10-30,02:05:16.000,303,11027325,12365,0,1761789915,13011.001167559989,42.2192834400048,53381.73432912 2025-10-30,02:05:17.000,303,11027246,12285,0,1761789916,13011.055058039994,42.24043083000288,53381.72035488001 2025-10-30,02:05:18.000,303,11027217,12485,0,1761789917,13011.16957531,42.2545290900016,53381.776251840005 2025-10-30,02:05:19.000,303,11027214,12285,0,1761789918,13011.27061996,42.275676479999674,53381.81817456001 2025-10-30,02:05:20.000,303,11027282,12285,0,1761789919,13011.38513722999,42.317971260003105,53381.8321488 2025-10-30,02:05:21.000,303,11027280,12365,0,1761789920,13011.519863429996,42.42370821000077,53381.88105864 2025-10-30,02:05:22.000,303,11027240,12365,0,1761789921,13011.661325939996,42.53649428999779,53381.92996848 2025-10-30,02:05:23.000,303,11027232,12325,0,1761789922,13011.775843210002,42.61403471999802,53381.91599424001 2025-10-30,02:05:24.000,303,11027239,12405,0,1761789923,13011.910569409993,42.74091906000103,53381.93695560001 2025-10-30,02:05:25.000,303,11027270,12365,0,1761789924,13012.031822989993,42.853705139998056,53381.92298136 2025-10-30,02:05:26.000,303,11027253,12485,0,1761789925,13012.193494429994,42.98763861000043,53381.9718912 2025-10-30,02:05:27.000,303,11027265,12725,0,1761789926,13012.26085752999,43.17091598999832,53381.96490408001 2025-10-30,02:05:28.000,303,11027220,12325,0,1761789927,13012.44273789999,43.311898590000055,53382.013813920006 2025-10-30,02:05:29.000,303,11027270,12445,0,1761789928,13012.54378254999,43.46697945000051,53382.06971088 2025-10-30,02:05:30.000,303,11027225,12365,0,1761789929,13012.69198137,43.6150111800016,53382.062723760006 2025-10-30,02:05:31.000,303,11027248,12725,0,1761789930,13012.873861740001,43.80533768999885,53382.13958208 2025-10-30,02:05:32.000,303,11027271,12365,0,1761789931,13013.022060559997,43.889927249998436,53382.17451768001 2025-10-30,02:05:33.000,303,11027244,12285,0,1761789932,13013.150050449993,44.05910637000488,53382.26535024 2025-10-30,02:05:34.000,303,11027267,12485,0,1761789933,13013.271304029993,44.21418722999806,53382.24438888 2025-10-30,02:05:35.000,303,11027255,12285,0,1761789934,13013.385821299998,44.397464610003226,53382.32124720001 2025-10-30,02:05:36.000,303,11027262,12445,0,1761789935,13013.527283809999,44.538447209997685,53382.39111840001 2025-10-30,02:05:37.000,303,11027239,12525,0,1761789936,13013.70916418,44.6653315500007,53382.44002824001 2025-10-30,02:05:38.000,303,11027233,12525,0,1761789937,13013.837154069995,44.820412410001154,53382.426054 2025-10-30,02:05:39.000,303,11027293,12645,0,1761789938,13013.985352889991,44.96844414000225,53382.50989944001 2025-10-30,02:05:40.000,303,11027315,12645,0,1761789939,13014.079661229996,45.1235250000027,53382.52387368 2025-10-30,02:05:41.000,303,11027234,12525,0,1761789940,13014.261541599997,45.271556730003795,53382.57977064 2025-10-30,02:05:42.000,303,11027274,12365,0,1761789941,13014.423213039998,45.48303062999912,53382.63566760001 2025-10-30,02:05:43.000,303,11027304,12485,0,1761789942,13014.578148169989,45.58876758000406,53382.684577440006 2025-10-30,02:05:44.000,303,11027237,12365,0,1761789943,13014.69940174999,45.75089757000387,53382.71951304 2025-10-30,02:05:45.000,303,11027265,12285,0,1761789944,13014.84086425999,45.88483103999897,53382.782397120005 2025-10-30,02:05:46.000,303,11027247,12365,0,1761789945,13014.96211783999,46.00466625000263,53382.8103456 2025-10-30,02:05:47.000,303,11027245,12485,0,1761789946,13015.13052559,46.209091019998596,53382.852268320006 2025-10-30,02:05:48.000,303,11027249,12285,0,1761789947,13015.265251789991,46.39941753000312,53382.901178160006 2025-10-30,02:05:49.000,303,11027237,12325,0,1761789948,13015.373032750002,46.52630186999886,53382.88720392 2025-10-30,02:05:50.000,303,11027238,12405,0,1761789949,13015.467341089992,46.6320388200038,53382.97104936001 2025-10-30,02:05:51.000,303,11027242,12605,0,1761789950,13015.568385739993,46.78711968000425,53383.00598496 2025-10-30,02:05:52.000,303,11027224,12405,0,1761789951,13015.709848249993,46.956298800003424,53383.06188192001 2025-10-30,02:05:53.000,303,11027254,12405,0,1761789952,13015.817629209989,47.125477920002595,53383.11079176001 2025-10-30,02:05:54.000,303,11027236,12445,0,1761789953,13015.925410169999,47.23121487000026,53383.166688720004 2025-10-30,02:05:55.000,303,11027278,12365,0,1761789954,13016.053400059995,47.32990268999856,53383.17367584 2025-10-30,02:05:56.000,303,11027245,12445,0,1761789955,13016.18812626,47.41449224999815,53383.20861144001 2025-10-30,02:05:57.000,303,11027250,12325,0,1761789956,13016.26896198,47.541376590001164,53383.20162432 2025-10-30,02:05:58.000,303,11027262,12565,0,1761789957,13016.383479249991,47.68940832000226,53383.285469760005 2025-10-30,02:05:59.000,303,11027259,12565,0,1761789958,13016.504732829992,47.85153831000207,53383.29245688 2025-10-30,02:06:00.000,303,11027247,12525,0,1761789959,13016.639459029997,48.02071743000124,53383.334379600004 2025-10-30,02:06:01.000,303,11027228,12445,0,1761789960,13016.700085819997,48.112356120000186,53383.39726368001 2025-10-30,02:06:02.000,303,11027235,12525,0,1761789961,13016.828075709993,48.26038785000128,53383.36232808 2025-10-30,02:06:03.000,303,11027291,12645,0,1761789962,13016.908911429993,48.337928280001506,53383.41822504 2025-10-30,02:06:04.000,303,11027281,12365,0,1761789963,13016.983010839998,48.4859600100026,53383.46014776 2025-10-30,02:06:05.000,303,11027285,12565,0,1761789964,13017.009956079994,48.577598700001545,53383.46014776 2025-10-30,02:06:06.000,303,11027303,12525,0,1761789965,13017.077319179989,48.67628651999985,53383.5090576 2025-10-30,02:06:07.000,303,11027267,12285,0,1761789966,13017.151418589994,48.81726912000158,53383.55796744 2025-10-30,02:06:08.000,303,11027232,12445,0,1761789967,13017.252463239995,48.86661303000437,53383.59290304001 2025-10-30,02:06:09.000,303,11027255,12405,0,1761789968,13017.353507889995,48.95120259000396,53383.571941680006 2025-10-30,02:06:10.000,303,11027214,12125,0,1761789969,13017.44781623,49.028743020004185,53383.65578712 2025-10-30,02:06:11.000,303,11027273,12325,0,1761789970,13017.52191563999,49.0780869299997,53383.68373560001 2025-10-30,02:06:12.000,303,11027289,12285,0,1761789971,13017.596015049996,49.169725619998644,53383.66277424001 2025-10-30,02:06:13.000,303,11027296,12445,0,1761789972,13017.683587079991,49.28251170000294,53383.69770984 2025-10-30,02:06:14.000,303,11027251,12485,0,1761789973,13017.764422799992,49.30365909000102,53383.76059392001 2025-10-30,02:06:15.000,303,11027286,12285,0,1761789974,13017.845258519992,49.3248064799991,53383.739632560006 2025-10-30,02:06:16.000,303,11027237,12405,0,1761789975,13017.858731139997,49.331855609998456,53383.7536068 2025-10-30,02:06:17.000,303,11027253,12325,0,1761789976,13017.905885309992,49.40939603999868,53383.80251664 2025-10-30,02:06:18.000,303,11027226,12565,0,1761789977,13017.953039480002,49.49398559999827,53383.80950376001 2025-10-30,02:06:19.000,303,11027251,12485,0,1761789978,13017.979984719997,49.564476899999136,53383.84443936 2025-10-30,02:06:20.000,303,11027257,12285,0,1761789979,13018.033875200003,49.627919070000644,53383.858413600006 2025-10-30,02:06:21.000,303,11027224,12485,0,1761789980,13017.973248410002,49.677262980003434,53383.907323440006 2025-10-30,02:06:22.000,303,11027247,12405,0,1761789981,13017.973248410002,49.71250863000023,53383.92129768 2025-10-30,02:06:23.000,303,11027235,12405,0,1761789982,13017.973248410002,49.70545950000087,53383.87937496001 2025-10-30,02:06:24.000,303,11027214,12285,0,1761789983,13017.993457340002,49.797098189999815,53383.8933492 2025-10-30,02:06:25.000,303,11027276,12405,0,1761789984,13018.027138889993,49.77595080000174,53383.8933492 2025-10-30,02:06:26.000,303,11027225,12485,0,1761789985,13018.047347819993,49.7477542800043,53383.94924616001 2025-10-30,02:06:27.000,303,11027235,12205,0,1761789986,13018.087765679993,49.76890167000238,53383.92828480001 2025-10-30,02:06:28.000,303,11027296,12645,0,1761789987,13018.155128779988,49.7829999300011,53383.91431056 2025-10-30,02:06:29.000,303,11027218,12285,0,1761789988,13018.235964499989,49.7829999300011,53383.97020752 2025-10-30,02:06:30.000,303,11027318,12325,0,1761789989,13018.276382359989,49.75480341000366,53383.97719464001 2025-10-30,02:06:31.000,303,11027251,12485,0,1761789990,13018.310063909994,49.72660688999895,53384.026104480006 2025-10-30,02:06:32.000,303,11027282,12565,0,1761789991,13018.411108559994,49.740705149997666,53383.97719464001 2025-10-30,02:06:33.000,303,11027214,12445,0,1761789992,13018.46499904,49.76890167000238,53384.005143120005 2025-10-30,02:06:34.000,303,11027238,12445,0,1761789993,13018.49868058999,49.790049060000456,53384.026104480006 2025-10-30,02:06:35.000,303,11027314,12445,0,1761789994,13018.572779999995,49.81824557999789,53384.06802720001 2025-10-30,02:06:36.000,303,11027266,12645,0,1761789995,13018.613197859995,49.81824557999789,53384.06802720001 2025-10-30,02:06:37.000,303,11027263,12365,0,1761789996,13018.572779999995,49.797098189999815,53384.11693704001 2025-10-30,02:06:38.000,303,11027283,12365,0,1761789997,13018.592988929995,49.83234384000389,53384.172834000005 2025-10-30,02:06:39.000,303,11027240,12405,0,1761789998,13018.60646155,49.86758949000068,53384.17982112 2025-10-30,02:06:40.000,303,11027237,12445,0,1761789999,13018.64687941,49.86054036000132,53384.20078248 2025-10-30,02:06:41.000,303,11027273,12405,0,1761790000,13018.68056095999,49.82529471000453,53384.26366656001 2025-10-30,02:06:42.000,303,11027271,12445,0,1761790001,13018.64014309999,49.790049060000456,53384.23571808001 2025-10-30,02:06:43.000,303,11027221,12565,0,1761790002,13018.673824649995,49.77595080000174,53384.29860216 2025-10-30,02:06:44.000,303,11027229,12405,0,1761790003,13018.70076988999,49.7829999300011,53384.32655064 2025-10-30,02:06:45.000,303,11027227,12765,0,1761790004,13018.70076988999,49.740705149997666,53384.33353776001 2025-10-30,02:06:46.000,303,11027254,12485,0,1761790005,13018.74118774999,49.75480341000366,53384.43135744001 2025-10-30,02:06:47.000,303,11027274,12565,0,1761790006,13018.694033579995,49.76890167000238,53384.51520288 2025-10-30,02:06:48.000,303,11027240,12285,0,1761790007,13018.72097881999,49.76185254000302,53384.4872544 2025-10-30,02:06:49.000,303,11027276,12565,0,1761790008,13018.68056095999,49.7477542800043,53384.52219000001 2025-10-30,02:06:50.000,303,11027240,12325,0,1761790009,13018.62667048,49.72660688999895,53384.557125600004 2025-10-30,02:06:51.000,303,11027253,12525,0,1761790010,13018.55930737999,49.69841037000151,53384.58507408 2025-10-30,02:06:52.000,303,11027243,12285,0,1761790011,13018.491944279995,49.670213850004075,53384.5920612 2025-10-30,02:06:53.000,303,11027254,12325,0,1761790012,13018.45826272999,49.59267342000385,53384.63398392 2025-10-30,02:06:54.000,303,11027260,12325,0,1761790013,13018.390899629994,49.571526029998495,53384.64795816001 2025-10-30,02:06:55.000,303,11027265,12565,0,1761790014,13018.310063909994,49.48693646999891,53384.675906640005 2025-10-30,02:06:56.000,303,11027278,12285,0,1761790015,13018.256173429989,49.430543430004036,53384.75975208 2025-10-30,02:06:57.000,303,11027235,12445,0,1761790016,13018.182074019998,49.36710126000253,53384.724816480004 2025-10-30,02:06:58.000,303,11027224,12405,0,1761790017,13018.128183539993,49.31070822000038,53384.745777840006 2025-10-30,02:06:59.000,303,11027248,12405,0,1761790018,13018.067556749993,49.261364310004865,53384.75276496 2025-10-30,02:07:00.000,303,11027245,12485,0,1761790019,13018.040611509998,49.190873010004,53384.78770056001 2025-10-30,02:07:01.000,303,11027275,12445,0,1761790020,13018.033875200003,49.12743084000249,53384.81564904001 2025-10-30,02:07:02.000,303,11027291,12565,0,1761790021,13017.979984719997,49.09218518999842,53384.85058464 2025-10-30,02:07:03.000,303,11027182,12565,0,1761790022,13017.973248410002,49.028743020004185,53384.843597520005 2025-10-30,02:07:04.000,303,11027243,12365,0,1761790023,13017.959775789997,48.96530085000268,53384.89949448 2025-10-30,02:07:05.000,303,11027268,12485,0,1761790024,13017.959775789997,48.90890781000053,53384.86455888001 2025-10-30,02:07:06.000,303,11027298,12485,0,1761790025,13017.926094239992,48.84546563999902,53384.9414172 2025-10-30,02:07:07.000,303,11027244,12445,0,1761790026,13017.858731139997,48.796121730003506,53384.99032704 2025-10-30,02:07:08.000,303,11027274,12405,0,1761790027,13017.899148999997,48.753826950000075,53384.92744296 2025-10-30,02:07:09.000,303,11027293,12565,0,1761790028,13017.905885309992,48.73972869000136,53384.962378560005 2025-10-30,02:07:10.000,303,11027271,12525,0,1761790029,13017.932830550002,48.65513913000177,53385.00430128001 2025-10-30,02:07:11.000,303,11027325,12285,0,1761790030,13017.878940069997,48.6198934799977,53384.98333992001 2025-10-30,02:07:12.000,303,11027278,12485,0,1761790031,13017.858731139997,48.59874608999962,53385.03224976001 2025-10-30,02:07:13.000,303,11027260,12285,0,1761790032,13017.865467449992,48.577598700001545,53385.046224 2025-10-30,02:07:14.000,303,11027254,12605,0,1761790033,13017.885676379992,48.55645131000347,53385.046224 2025-10-30,02:07:15.000,303,11027284,12525,0,1761790034,13017.831785900002,48.49300914000196,53385.10910808 2025-10-30,02:07:16.000,303,11027282,12325,0,1761790035,13017.858731139997,48.46481262000452,53385.06718536 2025-10-30,02:07:17.000,303,11027260,12405,0,1761790036,13017.831785900002,48.36612479999894,53385.10910808 2025-10-30,02:07:18.000,303,11027259,12605,0,1761790037,13017.892412690002,48.288584369998716,53385.10212096001 2025-10-30,02:07:19.000,303,11027281,12325,0,1761790038,13017.872203760002,48.20399480999913,53385.10910808 2025-10-30,02:07:20.000,303,11027321,12245,0,1761790039,13017.858731139997,48.126454379998904,53385.130069440005 2025-10-30,02:07:21.000,303,11027236,12685,0,1761790040,13017.825049589992,48.0277665600006,53385.15801792 2025-10-30,02:07:22.000,303,11027266,12325,0,1761790041,13017.784631729992,47.92202961000294,53385.178979280005 2025-10-30,02:07:23.000,303,11027232,12445,0,1761790042,13017.804840659992,47.83039092000399,53385.20692776 2025-10-30,02:07:24.000,303,11027305,12405,0,1761790043,13017.724004939992,47.72465396999905,53385.178979280005 2025-10-30,02:07:25.000,303,11027287,12365,0,1761790044,13017.710532320001,47.63301528000011,53385.19994064001 2025-10-30,02:07:26.000,303,11027232,12325,0,1761790045,13017.710532320001,47.51318007000373,53385.26282472 2025-10-30,02:07:27.000,303,11027265,12325,0,1761790046,13017.690323390001,47.33695181999792,53385.24186336001 2025-10-30,02:07:28.000,303,11027262,12525,0,1761790047,13017.636432909996,47.28760791000241,53385.19295352001 2025-10-30,02:07:29.000,303,11027298,12365,0,1761790048,13017.60948767,47.245313129998976,53385.227889120004 2025-10-30,02:07:30.000,303,11027259,12405,0,1761790049,13017.602751359991,47.13957618000131,53385.227889120004 2025-10-30,02:07:31.000,303,11027264,12485,0,1761790050,13017.56906981,47.076134009999805,53385.19295352001 2025-10-30,02:07:32.000,303,11027301,12605,0,1761790051,13017.555597189996,46.96334793000278,53385.26282472 2025-10-30,02:07:33.000,303,11027240,12565,0,1761790052,13017.54212456999,46.8787583700032,53385.26282472 2025-10-30,02:07:34.000,303,11027274,12645,0,1761790053,13017.54212456999,46.82941446000041,53385.26282472 2025-10-30,02:07:35.000,303,11027299,12285,0,1761790054,13017.535388259996,46.78711968000425,53385.28378608 2025-10-30,02:07:36.000,303,11027235,12525,0,1761790055,13017.535388259996,46.723677510002744,53385.26981184001 2025-10-30,02:07:37.000,303,11027255,12485,0,1761790056,13017.44107991999,46.716628380003385,53385.27679896 2025-10-30,02:07:38.000,303,11027292,12445,0,1761790057,13017.44781623,46.69548098999803,53385.2558376 2025-10-30,02:07:39.000,303,11027292,12445,0,1761790058,13017.42087098999,46.69548098999803,53385.24186336001 2025-10-30,02:07:40.000,303,11027290,12405,0,1761790059,13017.46802516,46.6320388200038,53385.2558376 2025-10-30,02:07:41.000,303,11027259,12565,0,1761790060,13017.454552539995,46.57564578000165,53385.297760320005 2025-10-30,02:07:42.000,303,11027253,12565,0,1761790061,13017.44781623,46.53335099999822,53385.26282472 2025-10-30,02:07:43.000,303,11027270,12165,0,1761790062,13017.494970399996,46.50515448000078,53385.26282472 2025-10-30,02:07:44.000,303,11027228,12685,0,1761790063,13017.46802516,46.46285970000463,53385.2558376 2025-10-30,02:07:45.000,303,11027285,12365,0,1761790064,13017.474761469995,46.4205649200012,53385.29077320001 2025-10-30,02:07:46.000,303,11027260,12405,0,1761790065,13017.4276073,46.32892623000225,53385.26981184001 2025-10-30,02:07:47.000,303,11027172,12565,0,1761790066,13017.36698051,46.29368057999818,53385.26981184001 2025-10-30,02:07:48.000,303,11027294,12725,0,1761790067,13017.36024419999,46.22318928000459,53385.28378608 2025-10-30,02:07:49.000,303,11027277,12525,0,1761790068,13017.414134679995,46.11040320000029,53385.26981184001 2025-10-30,02:07:50.000,303,11027296,12285,0,1761790069,13017.434343609995,46.00466625000263,53385.29077320001 2025-10-30,02:07:51.000,303,11027264,12325,0,1761790070,13017.414134679995,45.93417495000176,53385.30474744 2025-10-30,02:07:52.000,303,11027266,12365,0,1761790071,13017.36698051,45.84253626000282,53385.346670160005 2025-10-30,02:07:53.000,303,11027289,12605,0,1761790072,13017.313090029995,45.76499583000259,53385.31872168001 2025-10-30,02:07:54.000,303,11027319,12325,0,1761790073,13017.29961740999,45.69450453000172,53385.3257088 2025-10-30,02:07:55.000,303,11027312,12725,0,1761790074,13017.27940847999,45.69450453000172,53385.346670160005 2025-10-30,02:07:56.000,303,11027214,12605,0,1761790075,13017.17836382999,45.616964100001496,53385.33968304001 2025-10-30,02:07:57.000,303,11027269,12605,0,1761790076,13017.104264419999,45.60286584000278,53385.29077320001 2025-10-30,02:07:58.000,303,11027266,12365,0,1761790077,13016.949329289993,45.53942367000127,53385.297760320005 2025-10-30,02:07:59.000,303,11027302,12245,0,1761790078,13016.888702499993,45.47598149999976,53385.31173456 2025-10-30,02:08:00.000,303,11027308,12525,0,1761790079,13016.834812020003,45.4689323700004,53385.31173456 2025-10-30,02:08:01.000,303,11027264,12485,0,1761790080,13016.747239989993,45.440735850002966,53385.36064440001 2025-10-30,02:08:02.000,303,11027282,12565,0,1761790081,13016.625986409992,45.454834110001684,53385.346670160005 2025-10-30,02:08:03.000,303,11027290,12485,0,1761790082,13016.430633420001,45.447784980002325,53385.297760320005 2025-10-30,02:08:04.000,303,11027277,12365,0,1761790083,13016.24875305,45.405490199998894,53385.29077320001 2025-10-30,02:08:05.000,303,11027359,12285,0,1761790084,13016.154444709995,45.49712888999784,53385.33968304001 2025-10-30,02:08:06.000,303,11027305,12365,0,1761790085,13016.02645482,45.52532541000255,53385.28378608 2025-10-30,02:08:07.000,303,11027258,12525,0,1761790086,13015.884992309999,45.53237454000191,53385.28378608 2025-10-30,02:08:08.000,303,11027297,12365,0,1761790087,13015.709848249993,45.43368672000361,53385.31173456 2025-10-30,02:08:09.000,303,11027252,12245,0,1761790088,13015.554913120002,45.47598149999976,53385.31872168001 2025-10-30,02:08:10.000,303,11027313,12645,0,1761790089,13015.453868470002,45.624013230000855,53385.33269592 2025-10-30,02:08:11.000,303,11027340,12405,0,1761790090,13015.406714299992,45.73679930999788,53385.26282472 2025-10-30,02:08:12.000,303,11027265,12285,0,1761790091,13015.231570240001,45.75089757000387,53385.30474744 2025-10-30,02:08:13.000,303,11027292,12365,0,1761790092,13015.04968987,45.79319235000003,53385.31173456 2025-10-30,02:08:14.000,303,11027239,12365,0,1761790093,13014.88801843,45.905978430004325,53385.29077320001 2025-10-30,02:08:15.000,303,11027255,12485,0,1761790094,13014.76676485,46.09630494000157,53385.35365728 2025-10-30,02:08:16.000,303,11027316,12285,0,1761790095,13014.67919281999,46.209091019998596,53385.30474744 2025-10-30,02:08:17.000,303,11027238,12285,0,1761790096,13014.551202929993,46.23023841000395,53385.35365728 2025-10-30,02:08:18.000,303,11027319,12565,0,1761790097,13014.403004109998,46.258434930001386,53385.28378608 2025-10-30,02:08:19.000,303,11027243,12405,0,1761790098,13014.355849940002,46.35712274999969,53385.36064440001 2025-10-30,02:08:20.000,303,11027309,12445,0,1761790099,13014.322168389997,46.540400130004855,53385.346670160005 2025-10-30,02:08:21.000,303,11027271,12485,0,1761790100,13014.268277909992,46.667284470000595,53385.37461864 2025-10-30,02:08:22.000,303,11027275,12645,0,1761790101,13014.153760640002,46.723677510002744,53385.38160576 2025-10-30,02:08:23.000,303,11027256,12245,0,1761790102,13014.045979679991,46.79416881000361,53385.35365728 2025-10-30,02:08:24.000,303,11027287,12565,0,1761790103,13013.958407649996,46.96334793000278,53385.38859288001 2025-10-30,02:08:25.000,303,11027305,12485,0,1761790104,13013.87083562,47.19596922000346,53385.38859288001 2025-10-30,02:08:26.000,303,11027310,12365,0,1761790105,13013.82368144999,47.32990268999856,53385.42352848 2025-10-30,02:08:27.000,303,11027266,12325,0,1761790106,13013.68221893999,47.344000950004556,53385.48641256001 2025-10-30,02:08:28.000,303,11027306,12485,0,1761790107,13013.5879106,47.42154138000478,53385.47942544 2025-10-30,02:08:29.000,303,11027264,12565,0,1761790108,13013.507074879999,47.60481876000267,53385.50737392001 2025-10-30,02:08:30.000,303,11027283,12405,0,1761790109,13013.527283809999,47.90088222000486,53385.514361040005 2025-10-30,02:08:31.000,303,11027305,12365,0,1761790110,13013.473393329994,48.01366830000188,53385.54230952 2025-10-30,02:08:32.000,303,11027276,12525,0,1761790111,13013.338667129989,48.07711047000339,53385.52833528001 2025-10-30,02:08:33.000,303,11027284,12645,0,1761790112,13013.203940929998,48.06301221000467,53385.59121936 2025-10-30,02:08:34.000,303,11027236,12445,0,1761790113,13013.163523069998,48.25333872000192,53385.59820648 2025-10-30,02:08:35.000,303,11027245,12365,0,1761790114,13013.197204620003,48.55645131000347,53385.61916784 2025-10-30,02:08:36.000,303,11027307,12445,0,1761790115,13013.163523069998,48.732679560002,53385.61916784 2025-10-30,02:08:37.000,303,11027328,12445,0,1761790116,13013.015324250002,48.69038477999857,53385.67506480001 2025-10-30,02:08:38.000,303,11027258,12285,0,1761790117,13012.900806979997,48.73972869000136,53385.66109056 2025-10-30,02:08:39.000,303,11027277,12485,0,1761790118,13012.846916499991,48.986448240000755,53385.71698752 2025-10-30,02:08:40.000,303,11027234,12405,0,1761790119,13012.880598049996,49.29660996000166,53385.69602616001 2025-10-30,02:08:41.000,303,11027287,12485,0,1761790120,13012.793026020001,49.47283821000019,53385.64711632 2025-10-30,02:08:42.000,303,11027327,12485,0,1761790121,13012.62461826999,49.437592560003395,53385.75891024 2025-10-30,02:08:43.000,303,11027265,12605,0,1761790122,13012.537046239995,49.54332951000106,53385.70301328001 2025-10-30,02:08:44.000,303,11027259,12525,0,1761790123,13012.58420040999,49.82529471000453,53385.69602616001 2025-10-30,02:08:45.000,303,11027236,12405,0,1761790124,13012.60440933999,50.17070208000223,53385.71698752 2025-10-30,02:08:46.000,303,11027260,12525,0,1761790125,13012.54378254999,50.262340770001174,53385.70301328001 2025-10-30,02:08:47.000,303,11027246,12445,0,1761790126,13012.42926528,50.2411933800031,53385.74493600001 2025-10-30,02:08:48.000,303,11027256,12365,0,1761790127,13012.44947421,50.36807771999884,53385.66807768 2025-10-30,02:08:49.000,303,11027239,12405,0,1761790128,13012.476419449995,50.62184640000487,53385.66807768 2025-10-30,02:08:50.000,303,11027302,12485,0,1761790129,13012.456210519995,50.86151682000491,53385.730961760004 2025-10-30,02:08:51.000,303,11027300,12365,0,1761790130,13012.314748009994,50.96020464000321,53385.69602616001 2025-10-30,02:08:52.000,303,11027290,12485,0,1761790131,13012.206967049999,50.99545029000001,53385.72397464001 2025-10-30,02:08:53.000,303,11027276,12525,0,1761790132,13012.274330149994,51.1787276699979,53385.68903904 2025-10-30,02:08:54.000,303,11027246,12405,0,1761790133,13012.220439669989,51.4888893899988,53385.682051920005 2025-10-30,02:08:55.000,303,11027298,12565,0,1761790134,13012.139603949989,51.6369211199999,53385.73794888 2025-10-30,02:08:56.000,303,11027273,12805,0,1761790135,13011.984668819998,51.658068509997975,53385.71698752 2025-10-30,02:08:57.000,303,11027304,12405,0,1761790136,13011.917305720002,51.700363290001405,53385.730961760004 2025-10-30,02:08:58.000,303,11027261,12565,0,1761790137,13011.944250959998,51.96118109999952,53385.75891024 2025-10-30,02:08:59.000,303,11027232,12485,0,1761790138,13011.836470000002,52.18675326000084,53385.66807768 2025-10-30,02:09:00.000,303,11027294,12565,0,1761790139,13011.742161659997,52.25724456000171,53385.73794888 2025-10-30,02:09:01.000,303,11027264,12485,0,1761790140,13011.695007490001,52.27134282000043,53385.70301328001 2025-10-30,02:09:02.000,303,11027255,12565,0,1761790141,13011.688271179992,52.41937455000152,53385.71698752 2025-10-30,02:09:03.000,303,11027256,12725,0,1761790142,13011.742161659997,52.66609410000092,53385.682051920005 2025-10-30,02:09:04.000,303,11027302,12605,0,1761790143,13011.681534869997,52.750683660000504,53385.68903904 2025-10-30,02:09:05.000,303,11027331,12525,0,1761790144,13011.607435459991,52.757732789999864,53385.61916784 2025-10-30,02:09:06.000,303,11027276,12445,0,1761790145,13011.627644389991,52.800027570003294,53385.584232240006 2025-10-30,02:09:07.000,303,11027263,12445,0,1761790146,13011.701743799997,52.9974032099999,53385.6401292 2025-10-30,02:09:08.000,303,11027302,12365,0,1761790147,13011.762370589997,53.159533199999714,53385.61916784 2025-10-30,02:09:09.000,303,11027230,12405,0,1761790148,13011.762370589997,53.152484070000355,53385.563270880004 2025-10-30,02:09:10.000,303,11027235,12645,0,1761790149,13011.742161659997,53.152484070000355,53385.563270880004 2025-10-30,02:09:11.000,303,11027265,12365,0,1761790150,13011.856678930002,53.23002450000058,53385.54230952 2025-10-30,02:09:12.000,303,11027251,12485,0,1761790151,13011.977932510003,53.378056230001675,53385.52833528001 2025-10-30,02:09:13.000,303,11027255,12405,0,1761790152,13012.112658709993,53.434449270003824,53385.49339968 2025-10-30,02:09:14.000,303,11027295,12605,0,1761790153,13012.180021809989,53.385105360001035,53385.514361040005 2025-10-30,02:09:15.000,303,11027252,12405,0,1761790154,13012.254121219994,53.41330187999847,53385.47942544 2025-10-30,02:09:16.000,303,11027237,12165,0,1761790155,13012.42252896999,53.51198970000405,53385.5003868 2025-10-30,02:09:17.000,303,11027279,12525,0,1761790156,13012.53030993,53.50494057000469,53385.465451200005 2025-10-30,02:09:18.000,303,11027276,12405,0,1761790157,13012.557255169995,53.4555966600019,53385.47942544 2025-10-30,02:09:19.000,303,11027273,12525,0,1761790158,13012.7121903,53.49789143999806,53385.416541360006 2025-10-30,02:09:20.000,303,11027278,12445,0,1761790159,13012.900806979997,53.52608796000277,53385.40256712 2025-10-30,02:09:21.000,303,11027299,12485,0,1761790160,13012.981642699997,53.57543186999828,53385.38160576 2025-10-30,02:09:22.000,303,11027250,12365,0,1761790161,13013.096159970002,53.51903883000341,53385.395580000004 2025-10-30,02:09:23.000,303,11027245,12365,0,1761790162,13013.257831409988,53.48379317999934,53385.38160576 2025-10-30,02:09:24.000,303,11027284,12405,0,1761790163,13013.50033856999,53.54018622000149,53385.33269592 2025-10-30,02:09:25.000,303,11027278,12645,0,1761790164,13013.675482629995,53.561333609999565,53385.346670160005 2025-10-30,02:09:26.000,303,11027288,12685,0,1761790165,13013.796736209995,53.49789143999806,53385.31872168001 2025-10-30,02:09:27.000,303,11027223,12365,0,1761790166,13013.978616579996,53.50494057000469,53385.297760320005 2025-10-30,02:09:28.000,303,11027277,12325,0,1761790167,13014.241332669997,53.58953013000428,53385.248850480006 2025-10-30,02:09:29.000,303,11027305,12365,0,1761790168,13014.423213039998,53.66002142999787,53385.248850480006 2025-10-30,02:09:30.000,303,11027262,12245,0,1761790169,13014.618566029989,53.66002142999787,53385.26282472 2025-10-30,02:09:31.000,303,11027321,12405,0,1761790170,13014.80718271,53.62477578000107,53385.2558376 2025-10-30,02:09:32.000,303,11027239,12605,0,1761790171,13015.02274462999,53.610677520002355,53385.19994064001 2025-10-30,02:09:33.000,303,11027236,12325,0,1761790172,13015.285460719992,53.65297229999851,53385.20692776 2025-10-30,02:09:34.000,303,11027289,12445,0,1761790173,13015.433659540002,53.59657926000364,53385.24186336001 2025-10-30,02:09:35.000,303,11027243,12485,0,1761790174,13015.682903009998,53.554284480000206,53385.17199216001 2025-10-30,02:09:36.000,303,11027220,12285,0,1761790175,13015.91867385999,53.54018622000149,53385.17199216001 2025-10-30,02:09:37.000,303,11027221,12445,0,1761790176,13016.10055422999,53.54723535000085,53385.10212096001 2025-10-30,02:09:38.000,303,11027295,12445,0,1761790177,13016.316116149996,53.568382739998924,53385.178979280005 2025-10-30,02:09:39.000,303,11027292,12405,0,1761790178,13016.497996519996,53.54018622000149,53385.14404368 2025-10-30,02:09:40.000,303,11027239,12525,0,1761790179,13016.760712609997,53.58248099999764,53385.14404368 2025-10-30,02:09:41.000,303,11027220,12485,0,1761790180,13016.976274529989,53.59657926000364,53385.09513384 2025-10-30,02:09:42.000,303,11027230,12605,0,1761790181,13017.20530907,53.63887403999979,53385.10212096001 2025-10-30,02:09:43.000,303,11027268,12525,0,1761790182,13017.434343609995,53.65297229999851,53385.10910808 2025-10-30,02:09:44.000,303,11027269,12605,0,1761790183,13017.683587079991,53.67411969000386,53385.10910808 2025-10-30,02:09:45.000,303,11027213,12445,0,1761790184,13017.939566859997,53.72346359999938,53385.05321112001 2025-10-30,02:09:46.000,303,11027260,12525,0,1761790185,13018.107974609993,53.8010040299996,53385.07417248001 2025-10-30,02:09:47.000,303,11027222,12645,0,1761790186,13018.330272839994,53.836249680003675,53385.081159600006 2025-10-30,02:09:48.000,303,11027242,12605,0,1761790187,13018.512153209995,53.89264271999855,53385.07417248001 2025-10-30,02:09:49.000,303,11027269,12445,0,1761790188,13018.774869299996,53.92788837000262,53385.12308232001 2025-10-30,02:09:50.000,303,11027267,12325,0,1761790189,13018.990431220001,53.94198663000134,53385.07417248001 2025-10-30,02:09:51.000,303,11027263,12645,0,1761790190,13019.185784209993,53.9137901100039,53384.99731416 2025-10-30,02:09:52.000,303,11027178,12605,0,1761790191,13019.421555059998,53.88559358999919,53385.05321112001 2025-10-30,02:09:53.000,303,11027240,12525,0,1761790192,13019.64385329,53.85034794000239,53385.00430128001 2025-10-30,02:09:54.000,303,11027281,12645,0,1761790193,13019.83920627999,53.81510228999832,53385.046224 2025-10-30,02:09:55.000,303,11027211,12565,0,1761790194,13020.054768199996,53.75166012000409,53385.03224976001 2025-10-30,02:09:56.000,303,11027264,12645,0,1761790195,13020.229912260002,53.68821795000258,53385.00430128001 2025-10-30,02:09:57.000,303,11027235,12365,0,1761790196,13020.512837279988,53.617726650001714,53385.00430128001 2025-10-30,02:09:58.000,303,11027223,12645,0,1761790197,13020.748608129994,53.603628390002996,53384.99731416 2025-10-30,02:09:59.000,303,11027311,12445,0,1761790198,13020.95743373999,53.568382739998924,53384.913468720006 2025-10-30,02:10:00.000,303,11027232,12565,0,1761790199,13021.20667721,53.46264579000126,53384.9414172 2025-10-30,02:10:01.000,303,11027203,12525,0,1761790200,13021.381821269992,53.42035100999783,53384.962378560005 2025-10-30,02:10:02.000,303,11027259,12405,0,1761790201,13021.624328429993,53.39920361999975,53384.9414172 2025-10-30,02:10:03.000,303,11027208,12405,0,1761790202,13021.853362969989,53.371007100002316,53384.93443008001 2025-10-30,02:10:04.000,303,11027249,12565,0,1761790203,13022.089133819994,53.30051580000145,53384.962378560005 2025-10-30,02:10:05.000,303,11027218,12325,0,1761790204,13022.311432049995,53.23707362999994,53384.95539144001 2025-10-30,02:10:06.000,303,11027250,12525,0,1761790205,13022.46636718,53.208877110002504,53384.95539144001 2025-10-30,02:10:07.000,303,11027205,12525,0,1761790206,13022.708874340002,53.194778850003786,53384.96936568 2025-10-30,02:10:08.000,303,11027236,12405,0,1761790207,13022.978326739998,53.145434940000996,53384.98333992001 2025-10-30,02:10:09.000,303,11027314,12605,0,1761790208,13023.146734489994,53.13133668000228,53384.913468720006 2025-10-30,02:10:10.000,303,11027217,12325,0,1761790209,13023.328614859995,53.08904189999885,53384.89949448 2025-10-30,02:10:11.000,303,11027219,12485,0,1761790210,13023.51723153999,53.07494364000013,53384.88552024001 2025-10-30,02:10:12.000,303,11027176,12325,0,1761790211,13023.699111909991,53.06084538000141,53384.92045584 2025-10-30,02:10:13.000,303,11027245,12565,0,1761790212,13023.874255969997,53.032648860003974,53384.88552024001 2025-10-30,02:10:14.000,303,11027290,12525,0,1761790213,13024.035927409997,53.06084538000141,53384.90648160001 2025-10-30,02:10:15.000,303,11027219,12325,0,1761790214,13024.170653609988,53.025599730004615,53384.871546 2025-10-30,02:10:16.000,303,11027244,12405,0,1761790215,13024.325588739994,53.08199276999949,53384.94840432 2025-10-30,02:10:17.000,303,11027246,12525,0,1761790216,13024.53441434999,53.10314016000484,53384.913468720006 2025-10-30,02:10:18.000,303,11027247,12405,0,1761790217,13024.69608578999,53.11723842000356,53384.9414172 2025-10-30,02:10:19.000,303,11027247,12485,0,1761790218,13024.88470247,53.11723842000356,53384.94840432 2025-10-30,02:10:20.000,303,11027212,12325,0,1761790219,13025.059846529992,53.152484070000355,53384.96936568 2025-10-30,02:10:21.000,303,11027232,12565,0,1761790220,13025.248463210002,53.23002450000058,53384.95539144001 2025-10-30,02:10:22.000,303,11027229,12365,0,1761790221,13025.416870959998,53.25822101999802,53384.9414172 2025-10-30,02:10:23.000,303,11027250,12565,0,1761790222,13025.592015019989,53.27936841000337,53384.93443008001 2025-10-30,02:10:24.000,303,11027275,12285,0,1761790223,13025.746950149995,53.27936841000337,53384.9763528 2025-10-30,02:10:25.000,303,11027235,12325,0,1761790224,13025.91535789999,53.29346667000209,53384.9414172 2025-10-30,02:10:26.000,303,11027229,12405,0,1761790225,13026.01640254999,53.23707362999994,53384.98333992001 2025-10-30,02:10:27.000,303,11027239,12645,0,1761790226,13026.205019230001,53.18772972000443,53385.060198240004 2025-10-30,02:10:28.000,303,11027278,12325,0,1761790227,13026.353218049997,53.18068058999779,53384.9763528 2025-10-30,02:10:29.000,303,11027313,12445,0,1761790228,13026.548571040003,53.18068058999779,53385.011288400005 2025-10-30,02:10:30.000,303,11027223,12605,0,1761790229,13026.716978789998,53.18068058999779,53385.060198240004 2025-10-30,02:10:31.000,303,11027246,12445,0,1761790230,13026.858441299999,53.12428755000292,53385.09513384 2025-10-30,02:10:32.000,303,11027242,12605,0,1761790231,13027.01337642999,53.12428755000292,53385.1160952 2025-10-30,02:10:33.000,303,11027249,12365,0,1761790232,13027.18178418,53.18068058999779,53385.12308232001 2025-10-30,02:10:34.000,303,11027276,12445,0,1761790233,13027.296301449991,53.201827980003145,53385.14404368 2025-10-30,02:10:35.000,303,11027166,12525,0,1761790234,13027.410818719996,53.23707362999994,53385.178979280005 2025-10-30,02:10:36.000,303,11027175,12645,0,1761790235,13027.505127060002,53.321663189999526,53385.19295352001 2025-10-30,02:10:37.000,303,11027260,12365,0,1761790236,13027.626380640002,53.385105360001035,53385.2558376 2025-10-30,02:10:38.000,303,11027232,12405,0,1761790237,13027.666798500002,53.39920361999975,53385.22090200001 2025-10-30,02:10:39.000,303,11027328,12285,0,1761790238,13027.687007430002,53.385105360001035,53385.28378608 2025-10-30,02:10:40.000,303,11027239,12485,0,1761790239,13027.740897909993,53.42035100999783,53385.26282472 2025-10-30,02:10:41.000,303,11027270,12405,0,1761790240,13027.781315769993,53.46969492000062,53385.31872168001 2025-10-30,02:10:42.000,303,11027225,12605,0,1761790241,13027.801524699993,53.49789143999806,53385.3257088 2025-10-30,02:10:43.000,303,11027243,12485,0,1761790242,13027.794788389998,53.51198970000405,53385.37461864 2025-10-30,02:10:44.000,303,11027313,12445,0,1761790243,13027.754370529998,53.57543186999828,53385.38859288001 2025-10-30,02:10:45.000,303,11027223,12645,0,1761790244,13027.774579459998,53.65297229999851,53385.40256712 2025-10-30,02:10:46.000,303,11027233,12445,0,1761790245,13027.740897909993,53.67411969000386,53385.45846408001 2025-10-30,02:10:47.000,303,11027244,12365,0,1761790246,13027.666798500002,53.67411969000386,53385.42352848 2025-10-30,02:10:48.000,303,11027263,12645,0,1761790247,13027.646589570002,53.71641447000002,53385.47942544 2025-10-30,02:10:49.000,303,11027333,12565,0,1761790248,13027.646589570002,53.80805315999896,53385.47942544 2025-10-30,02:10:50.000,303,11027196,12285,0,1761790249,13027.559017539992,53.76575838000281,53385.47942544 2025-10-30,02:10:51.000,303,11027264,12485,0,1761790250,13027.552281229997,53.76575838000281,53385.50737392001 2025-10-30,02:10:52.000,303,11027241,12285,0,1761790251,13027.444500270001,53.779856640001526,53385.54230952 2025-10-30,02:10:53.000,303,11027194,12405,0,1761790252,13027.410818719996,53.779856640001526,53385.570258 2025-10-30,02:10:54.000,303,11027279,12485,0,1761790253,13027.363664550001,53.793954900000244,53385.61218072 2025-10-30,02:10:55.000,303,11027244,12805,0,1761790254,13027.20199311,53.793954900000244,53385.60519360001 2025-10-30,02:10:56.000,303,11027228,12525,0,1761790255,13027.14136632,53.836249680003675,53385.61218072 2025-10-30,02:10:57.000,303,11027255,12605,0,1761790256,13027.006640119995,53.90674098000454,53385.65410344001 2025-10-30,02:10:58.000,303,11027251,12285,0,1761790257,13026.905595469994,53.9137901100039,53385.682051920005 2025-10-30,02:10:59.000,303,11027222,12205,0,1761790258,13026.750660339989,53.92083924000326,53385.633142080005 2025-10-30,02:11:00.000,303,11027203,12285,0,1761790259,13026.663088309993,53.90674098000454,53385.69602616001 2025-10-30,02:11:01.000,303,11027231,12485,0,1761790260,13026.460999009993,53.977232279998134,53385.682051920005 2025-10-30,02:11:02.000,303,11027224,12445,0,1761790261,13026.366690670002,54.005428800002846,53385.67506480001 2025-10-30,02:11:03.000,303,11027244,12525,0,1761790262,13026.198282919991,53.970183149998775,53385.68903904 2025-10-30,02:11:04.000,303,11027231,12285,0,1761790263,13026.01640254999,53.970183149998775,53385.69602616001 2025-10-30,02:11:05.000,303,11027253,12485,0,1761790264,13025.87494003999,54.026576190000924,53385.72397464001 2025-10-30,02:11:06.000,303,11027255,12565,0,1761790265,13025.746950149995,54.005428800002846,53385.71698752 2025-10-30,02:11:07.000,303,11027231,12685,0,1761790266,13025.571806089989,53.99133054000413,53385.7100004 2025-10-30,02:11:08.000,303,11027236,12365,0,1761790267,13025.362980479993,54.005428800002846,53385.71698752 2025-10-30,02:11:09.000,303,11027231,12645,0,1761790268,13025.187836420002,53.95608489000006,53385.72397464001 2025-10-30,02:11:10.000,303,11027185,12485,0,1761790269,13025.086791770002,53.9137901100039,53385.72397464001 2025-10-30,02:11:11.000,303,11027208,12405,0,1761790270,13024.891438779996,53.92788837000262,53385.682051920005 2025-10-30,02:11:12.000,303,11027231,12485,0,1761790271,13024.71629471999,53.90674098000454,53385.682051920005 2025-10-30,02:11:13.000,303,11027240,12605,0,1761790272,13024.568095899995,53.90674098000454,53385.66109056 2025-10-30,02:11:14.000,303,11027223,12645,0,1761790273,13024.41316076999,53.9137901100039,53385.64711632 2025-10-30,02:11:15.000,303,11027226,12565,0,1761790274,13024.190862539988,53.9137901100039,53385.61218072 2025-10-30,02:11:16.000,303,11027271,12445,0,1761790275,13024.002245859992,53.92083924000326,53385.60519360001 2025-10-30,02:11:17.000,303,11027198,12645,0,1761790276,13023.806892870001,53.93493750000198,53385.584232240006 2025-10-30,02:11:18.000,303,11027230,12445,0,1761790277,13023.651957739996,53.9490357600007,53385.584232240006 2025-10-30,02:11:19.000,303,11027236,12645,0,1761790278,13023.449868439995,53.970183149998775,53385.59121936 2025-10-30,02:11:20.000,303,11027274,12365,0,1761790279,13023.288196999994,54.005428800002846,53385.50737392001 2025-10-30,02:11:21.000,303,11027307,12485,0,1761790280,13023.126525559994,54.04067444999964,53385.5003868 2025-10-30,02:11:22.000,303,11027250,12685,0,1761790281,13022.978326739998,54.11116575000051,53385.5003868 2025-10-30,02:11:23.000,303,11027258,12445,0,1761790282,13022.809918990002,54.195755310000095,53385.4305156 2025-10-30,02:11:24.000,303,11027226,12485,0,1761790283,13022.688665410002,54.245099220002885,53385.44448984 2025-10-30,02:11:25.000,303,11027254,12445,0,1761790284,13022.553939209996,54.28034486999968,53385.43750272001 2025-10-30,02:11:26.000,303,11027262,12605,0,1761790285,13022.40574039,54.35083617000055,53385.416541360006 2025-10-30,02:11:27.000,303,11027236,12525,0,1761790286,13022.20365109,54.414278340002056,53385.40256712 2025-10-30,02:11:28.000,303,11027215,12445,0,1761790287,13022.04197965,54.428376600000774,53385.36763152001 2025-10-30,02:11:29.000,303,11027230,12245,0,1761790288,13021.940934999999,54.463622250004846,53385.35365728 2025-10-30,02:11:30.000,303,11027212,12365,0,1761790289,13021.752318319988,54.44952398999885,53385.35365728 2025-10-30,02:11:31.000,303,11027231,12525,0,1761790290,13021.610855810002,54.51296616000036,53385.33968304001 2025-10-30,02:11:32.000,303,11027293,12445,0,1761790291,13021.455920679997,54.53411354999844,53385.31173456 2025-10-30,02:11:33.000,303,11027242,12525,0,1761790292,13021.327930790001,54.597555719999946,53385.29077320001 2025-10-30,02:11:34.000,303,11027229,12605,0,1761790293,13021.14605042,54.56935920000251,53385.29077320001 2025-10-30,02:11:35.000,303,11027274,12445,0,1761790294,13020.970906359995,54.61870310999802,53385.31872168001 2025-10-30,02:11:36.000,303,11027242,12325,0,1761790295,13020.75534443999,54.7173909300036,53385.28378608 2025-10-30,02:11:37.000,303,11027259,12525,0,1761790296,13020.580200379998,54.76673483999912,53385.227889120004 2025-10-30,02:11:38.000,303,11027289,12605,0,1761790297,13020.425265249993,54.80198049000319,53385.19994064001 2025-10-30,02:11:39.000,303,11027303,12485,0,1761790298,13020.270330120002,54.89361918000213,53385.178979280005 2025-10-30,02:11:40.000,303,11027258,12525,0,1761790299,13020.088449750001,54.90066831000149,53385.178979280005 2025-10-30,02:11:41.000,303,11027224,12365,0,1761790300,13019.872887829995,54.95001222000428,53385.16500504 2025-10-30,02:11:42.000,303,11027292,12565,0,1761790301,13019.70448008,55.013454389998515,53385.08814672 2025-10-30,02:11:43.000,303,11027240,12325,0,1761790302,13019.53607232999,55.048700040002586,53385.1160952 2025-10-30,02:11:44.000,303,11027273,12565,0,1761790303,13019.333983029988,55.14738786000089,53385.03224976001 2025-10-30,02:11:45.000,303,11027274,12565,0,1761790304,13019.131893730002,55.17558437999833,53385.02526264001 2025-10-30,02:11:46.000,303,11027201,12405,0,1761790305,13018.970222290001,55.26017393999791,53385.02526264001 2025-10-30,02:11:47.000,303,11027264,12445,0,1761790306,13018.78834192,55.37296002000221,53384.95539144001 2025-10-30,02:11:48.000,303,11027244,12405,0,1761790307,13018.62667048,55.45050045000244,53384.93443008001 2025-10-30,02:11:49.000,303,11027248,12805,0,1761790308,13018.47847165999,55.513942620003945,53384.87853312 2025-10-30,02:11:50.000,303,11027233,12285,0,1761790309,13018.323536529999,55.60558131000289,53384.9414172 2025-10-30,02:11:51.000,303,11027218,12365,0,1761790310,13018.121447229998,55.683121740003116,53384.94840432 2025-10-30,02:11:52.000,303,11027268,12445,0,1761790311,13018.000193649998,55.73951477999799,53384.843597520005 2025-10-30,02:11:53.000,303,11027220,12565,0,1761790312,13017.811576970002,55.73951477999799,53384.794687680005 2025-10-30,02:11:54.000,303,11027310,12405,0,1761790313,13017.690323390001,55.78180956000142,53384.78071344 2025-10-30,02:11:55.000,303,11027251,12365,0,1761790314,13017.535388259996,55.78180956000142,53384.7318036 2025-10-30,02:11:56.000,303,11027305,12445,0,1761790315,13017.454552539995,55.8029569499995,53384.75975208 2025-10-30,02:11:57.000,303,11027282,12365,0,1761790316,13017.373716819995,55.873448250000365,53384.64097104 2025-10-30,02:11:58.000,303,11027253,12525,0,1761790317,13017.27940847999,55.83820260000357,53384.54315136 2025-10-30,02:11:59.000,303,11027275,12565,0,1761790318,13017.171627519994,55.9016447699978,53384.60603544 2025-10-30,02:12:00.000,303,11027291,12525,0,1761790319,13017.077319179989,55.85230086000229,53384.529177120006 2025-10-30,02:12:01.000,303,11027275,12485,0,1761790320,13017.036901319989,55.873448250000365,53384.4872544 2025-10-30,02:12:02.000,303,11027287,12445,0,1761790321,13017.003219769998,55.9016447699978,53384.42437032 2025-10-30,02:12:03.000,303,11027286,12445,0,1761790322,13016.996483459989,55.929841290002514,53384.38244760001 2025-10-30,02:12:04.000,303,11027258,12445,0,1761790323,13017.030165009994,55.873448250000365,53384.347512 2025-10-30,02:12:05.000,303,11027331,12725,0,1761790324,13017.030165009994,55.866399120001006,53384.31257640001 2025-10-30,02:12:06.000,303,11027267,12285,0,1761790325,13017.050373939994,55.817055209998216,53384.28462792001 2025-10-30,02:12:07.000,303,11027269,12525,0,1761790326,13017.043637629999,55.82410434000485,53384.25667944 2025-10-30,02:12:08.000,303,11027247,12365,0,1761790327,13017.050373939994,55.78885869000078,53384.20078248 2025-10-30,02:12:09.000,303,11027244,12285,0,1761790328,13017.036901319989,55.78180956000142,53384.17982112 2025-10-30,02:12:10.000,303,11027330,12525,0,1761790329,13017.111000729994,55.73951477999799,53384.18680824001 2025-10-30,02:12:11.000,303,11027257,12565,0,1761790330,13017.131209659994,55.78885869000078,53384.1378984 2025-10-30,02:12:12.000,303,11027287,12605,0,1761790331,13017.151418589994,55.7677113000027,53384.054052960004 2025-10-30,02:12:13.000,303,11027279,12605,0,1761790332,13017.111000729994,55.73951477999799,53384.04706584001 2025-10-30,02:12:14.000,303,11027273,12645,0,1761790333,13017.191836449994,55.71131826000055,53384.01911736001 2025-10-30,02:12:15.000,303,11027288,12485,0,1761790334,13017.225518,55.697220000001835,53383.97020752 2025-10-30,02:12:16.000,303,11027313,12525,0,1761790335,13017.225518,55.683121740003116,53383.90033632001 2025-10-30,02:12:17.000,303,11027260,12445,0,1761790336,13017.164891209999,55.66197434999776,53383.86540072 2025-10-30,02:12:18.000,303,11027277,12445,0,1761790337,13017.191836449994,55.640826959999686,53383.85142648001 2025-10-30,02:12:19.000,303,11027238,12365,0,1761790338,13017.18510014,55.66197434999776,53383.823478 2025-10-30,02:12:20.000,303,11027291,12605,0,1761790339,13017.164891209999,55.61967957000161,53383.80251664 2025-10-30,02:12:21.000,303,11027288,12525,0,1761790340,13017.131209659994,55.61263044000225,53383.80950376001 2025-10-30,02:12:22.000,303,11027166,12445,0,1761790341,13017.030165009994,55.59853218000353,53383.74661968 2025-10-30,02:12:23.000,303,11027280,12365,0,1761790342,13016.969538219993,55.57738478999818,53383.71168408001 2025-10-30,02:12:24.000,303,11027267,12525,0,1761790343,13016.983010839998,55.54918827000074,53383.70469696 2025-10-30,02:12:25.000,303,11027245,12645,0,1761790344,13016.875229879988,55.513942620003945,53383.620851520005 2025-10-30,02:12:26.000,303,11027278,12605,0,1761790345,13016.848284639993,55.520991750003304,53383.55796744 2025-10-30,02:12:27.000,303,11027216,12605,0,1761790346,13016.821339399998,55.45050045000244,53383.48110912 2025-10-30,02:12:28.000,303,11027283,12405,0,1761790347,13016.807866779993,55.415254799998365,53383.3693152 2025-10-30,02:12:29.000,303,11027238,12325,0,1761790348,13016.753976300002,55.35181263000413,53383.34136672 2025-10-30,02:12:30.000,303,11027272,12525,0,1761790349,13016.706822129992,55.30246872000134,53383.355340960006 2025-10-30,02:12:31.000,303,11027271,12405,0,1761790350,13016.599041169997,55.288370460002625,53383.27848264001 2025-10-30,02:12:32.000,303,11027311,12365,0,1761790351,13016.572095930002,55.26722307000455,53383.215598560004 2025-10-30,02:12:33.000,303,11027245,12485,0,1761790352,13016.504732829992,55.231977420000476,53383.13874024001 2025-10-30,02:12:34.000,303,11027272,12525,0,1761790353,13016.477787589996,55.112142210004095,53383.06188192001 2025-10-30,02:12:35.000,303,11027314,12485,0,1761790354,13016.423897109991,55.013454389998515,53383.02694632 2025-10-30,02:12:36.000,303,11027291,12965,0,1761790355,13016.464314969991,54.98525787000108,53382.92213952001 2025-10-30,02:12:37.000,303,11027252,12405,0,1761790356,13016.450842350001,54.92886482999893,53382.8103456 2025-10-30,02:12:38.000,303,11027207,12725,0,1761790357,13016.417160799996,54.80198049000319,53382.782397120005 2025-10-30,02:12:39.000,303,11027243,12365,0,1761790358,13016.41042449,54.660997890001454,53382.712525920004 2025-10-30,02:12:40.000,303,11027258,12245,0,1761790359,13016.457578659996,54.55526094000379,53382.62169336 2025-10-30,02:12:41.000,303,11027255,12365,0,1761790360,13016.450842350001,54.45657311999821,53382.55182216 2025-10-30,02:12:52.000,303,11027262,12405,0,1761790371,13016.902175119998,53.72346359999938,53381.59458672 2025-10-30,02:12:53.000,303,11027260,12205,0,1761790372,13016.989747149993,53.617726650001714,53381.49676704 2025-10-30,02:12:54.000,303,11027257,12365,0,1761790373,13017.084055489999,53.427400140004465,53381.39894736 2025-10-30,02:12:55.000,303,11027243,12765,0,1761790374,13017.272672169995,53.27936841000337,53381.343050400006 2025-10-30,02:12:56.000,303,11027233,12405,0,1761790375,13017.414134679995,53.13838581000164,53381.30112768 2025-10-30,02:12:57.000,303,11027211,12445,0,1761790376,13017.60948767,53.06789451000077,53381.203308000004 2025-10-30,02:12:58.000,303,11027217,12245,0,1761790377,13017.831785900002,52.933961039998394,53381.09151408 2025-10-30,02:12:59.000,303,11027253,12485,0,1761790378,13017.986721029993,52.81412583000201,53381.07055272 2025-10-30,02:13:00.000,303,11027224,12445,0,1761790379,13018.188810329993,52.687241489998996,53381.01465576 2025-10-30,02:13:01.000,303,11027283,12485,0,1761790380,13018.370690699994,52.574455410001974,53380.95177168 2025-10-30,02:13:02.000,303,11027259,12445,0,1761790381,13018.58625262,52.50396411000111,53380.90286184 2025-10-30,02:13:03.000,303,11027220,12485,0,1761790382,13018.795078229996,52.44757106999896,53380.79805504 2025-10-30,02:13:04.000,303,11027260,12565,0,1761790383,13018.983694909992,52.41937455000152,53380.75613232 2025-10-30,02:13:05.000,303,11027292,12565,0,1761790384,13019.165575279992,52.36298150999937,53380.71420960001 2025-10-30,02:13:06.000,303,11027240,12645,0,1761790385,13019.347455649993,52.285441079999146,53380.70722248 2025-10-30,02:13:07.000,303,11027238,12365,0,1761790386,13019.515863399989,52.26429369000107,53380.57446720001 2025-10-30,02:13:08.000,303,11027209,12605,0,1761790387,13019.711216389995,52.21494977999828,53380.532544480004 2025-10-30,02:13:09.000,303,11027260,12485,0,1761790388,13019.86615152,52.20085151999956,53380.49062176 2025-10-30,02:13:10.000,303,11027272,12405,0,1761790389,13020.088449750001,52.20085151999956,53380.483634640004 2025-10-30,02:13:11.000,303,11027277,12445,0,1761790390,13020.263593809992,52.17265500000212,53380.45568616001 2025-10-30,02:13:12.000,303,11027271,12445,0,1761790391,13020.472419420003,52.14445848000469,53380.364853600004 2025-10-30,02:13:13.000,303,11027220,12485,0,1761790392,13020.654299789989,52.12331108999933,53380.35786648001 2025-10-30,02:13:14.000,303,11027251,12725,0,1761790393,13020.79576229999,52.07396718000382,53380.28100816 2025-10-30,02:13:15.000,303,11027241,12485,0,1761790394,13020.96417005,52.03167240000039,53380.27402104 2025-10-30,02:13:16.000,303,11027232,12485,0,1761790395,13021.213413519996,52.04577065999911,53380.26004680001 2025-10-30,02:13:17.000,303,11027263,12485,0,1761790396,13021.428975440002,51.982328490004875,53380.17620136 2025-10-30,02:13:18.000,303,11027217,12245,0,1761790397,13021.550229020002,51.940033710001444,53380.197162720004 2025-10-30,02:13:19.000,303,11027225,12325,0,1761790398,13021.698427839998,51.96118109999952,53380.148252880004 2025-10-30,02:13:20.000,303,11027264,12685,0,1761790399,13021.853362969989,52.00347588000295,53380.12030440001 2025-10-30,02:13:21.000,303,11027222,12605,0,1761790400,13022.008298099994,51.96118109999952,53380.09235592001 2025-10-30,02:13:22.000,303,11027246,12485,0,1761790401,13022.109342749995,51.982328490004875,53380.0853688 2025-10-30,02:13:23.000,303,11027285,12285,0,1761790402,13022.30469574,52.06691805000446,53380.12729152 2025-10-30,02:13:24.000,303,11027243,12445,0,1761790403,13022.459630869991,52.158556740003405,53380.05742032 2025-10-30,02:13:25.000,303,11027244,12445,0,1761790404,13022.540466589991,52.165605870002764,53380.029471840004 2025-10-30,02:13:26.000,303,11027267,12565,0,1761790405,13022.580884449992,52.26429369000107,53379.97357488001 2025-10-30,02:13:27.000,303,11027252,12565,0,1761790406,13022.688665410002,52.348883250000654,53379.931652160005 2025-10-30,02:13:28.000,303,11027245,12365,0,1761790407,13022.715610649997,52.41232542000216,53379.931652160005 2025-10-30,02:13:29.000,303,11027251,12445,0,1761790408,13022.816655299997,52.41937455000152,53379.931652160005 2025-10-30,02:13:30.000,303,11027245,12565,0,1761790409,13022.870545780002,52.574455410001974,53379.87575520001 2025-10-30,02:13:31.000,303,11027257,12565,0,1761790410,13022.937908879998,52.67314323000028,53379.88972944 2025-10-30,02:13:32.000,303,11027258,12725,0,1761790411,13022.991799359988,52.736585400001786,53379.8408196 2025-10-30,02:13:33.000,303,11027258,12365,0,1761790412,13023.032217219989,52.77888017999794,53379.8408196 2025-10-30,02:13:34.000,303,11027213,12485,0,1761790413,13023.139998179999,52.83527322000009,53379.763961280005 2025-10-30,02:13:35.000,303,11027258,12605,0,1761790414,13023.23430651999,52.8987153900016,53379.75697416001 2025-10-30,02:13:36.000,303,11027232,12605,0,1761790415,13023.40271427,52.96215756000311,53379.73601280001 2025-10-30,02:13:37.000,303,11027206,12485,0,1761790416,13023.550913089995,53.00445233999926,53379.74299992 2025-10-30,02:13:38.000,303,11027254,12525,0,1761790417,13023.59806725999,53.07494364000013,53379.631206 2025-10-30,02:13:39.000,303,11027249,12685,0,1761790418,13023.800156559992,53.096091029998206,53379.715051440005 2025-10-30,02:13:40.000,303,11027263,12485,0,1761790419,13023.988773240002,53.17363145999843,53379.68011584 2025-10-30,02:13:41.000,303,11027231,12365,0,1761790420,13024.130235750003,53.26527015000465,53379.67312872 2025-10-30,02:13:52.000,303,11027245,12645,0,1761790431,13026.380163289992,53.98428141000477,53379.70806432001 2025-10-30,02:13:53.000,303,11027284,12485,0,1761790432,13026.562043659993,54.005428800002846,53379.65915448001 2025-10-30,02:13:54.000,303,11027291,12685,0,1761790433,13026.824759749994,53.99837967000349,53379.7010772 2025-10-30,02:13:55.000,303,11027274,12645,0,1761790434,13027.127893699995,53.93493750000198,53379.72902568 2025-10-30,02:13:56.000,303,11027292,12445,0,1761790435,13027.404082410001,53.963134019999416,53379.75697416001 2025-10-30,02:13:57.000,303,11027262,12485,0,1761790436,13027.592699089997,53.93493750000198,53379.84780672 2025-10-30,02:13:58.000,303,11027245,12405,0,1761790437,13027.855415179998,53.87854445999983,53379.79889688 2025-10-30,02:13:59.000,303,11027293,12525,0,1761790438,13028.11813127,53.836249680003675,53379.882742320005 2025-10-30,02:14:00.000,303,11027254,12445,0,1761790439,13028.3404295,53.786905770000885,53379.882742320005 2025-10-30,02:14:01.000,303,11027232,12285,0,1761790440,13028.582936660001,53.69526708000194,53379.980562000004 2025-10-30,02:14:02.000,303,11027281,12445,0,1761790441,13028.798498579992,53.75166012000409,53380.001523360006 2025-10-30,02:14:03.000,303,11027237,12285,0,1761790442,13028.987115260003,53.72346359999938,53379.980562000004 2025-10-30,02:14:04.000,303,11027232,12525,0,1761790443,13029.202677179994,53.67411969000386,53380.07838168 2025-10-30,02:14:05.000,303,11027279,12565,0,1761790444,13029.39129385999,53.71641447000002,53380.18318848 2025-10-30,02:14:06.000,303,11027295,12405,0,1761790445,13029.526020059995,53.66002142999787,53380.17620136 2025-10-30,02:14:07.000,303,11027288,12765,0,1761790446,13029.67421887999,53.58953013000428,53380.197162720004 2025-10-30,02:14:08.000,303,11027235,12725,0,1761790447,13029.795472459991,53.59657926000364,53380.23908544001 2025-10-30,02:14:09.000,303,11027268,12525,0,1761790448,13029.990825449997,53.53313709000213,53380.267033920005 2025-10-30,02:14:10.000,303,11027243,12285,0,1761790449,13030.112079029997,53.42035100999783,53380.315943760004 2025-10-30,02:14:11.000,303,11027254,12525,0,1761790450,13030.240068919993,53.385105360001035,53380.364853600004 2025-10-30,02:14:12.000,303,11027278,12685,0,1761790451,13030.368058809989,53.30051580000145,53380.35087936 2025-10-30,02:14:13.000,303,11027225,12325,0,1761790452,13030.583620729994,53.208877110002504,53380.39280208 2025-10-30,02:14:14.000,303,11027280,12485,0,1761790453,13030.71834693,53.145434940000996,53380.4696604 2025-10-30,02:14:15.000,303,11027267,12445,0,1761790454,13030.886754679996,53.04674712000269,53380.56049296 2025-10-30,02:14:16.000,303,11027257,12445,0,1761790455,13031.048426119996,52.91281365000032,53380.553505840006 2025-10-30,02:14:17.000,303,11027275,12645,0,1761790456,13031.223570180002,52.792978440003935,53380.64433840001 2025-10-30,02:14:18.000,303,11027293,12445,0,1761790457,13031.391977929998,52.687241489998996,53380.700235360004 2025-10-30,02:14:19.000,303,11027263,12645,0,1761790458,13031.600803539994,52.61675018999813,53380.76311944001 2025-10-30,02:14:20.000,303,11027257,12285,0,1761790459,13031.722057119994,52.54625889000454,53380.7840808 2025-10-30,02:14:21.000,303,11027264,12445,0,1761790460,13031.903937489995,52.391178030004085,53380.83299064001 2025-10-30,02:14:22.000,303,11027287,12485,0,1761790461,13032.065608929996,52.334784990001936,53380.90286184 2025-10-30,02:14:23.000,303,11027231,12445,0,1761790462,13032.173389889991,52.25724456000171,53380.986707280004 2025-10-30,02:14:24.000,303,11027270,12365,0,1761790463,13032.321588710001,52.13740934999805,53381.007668640006 2025-10-30,02:14:25.000,303,11027287,12485,0,1761790464,13032.476523839992,52.04577065999911,53381.056578480006 2025-10-30,02:14:26.000,303,11027243,12565,0,1761790465,13032.570832179998,52.04577065999911,53381.1334368 2025-10-30,02:14:27.000,303,11027303,12605,0,1761790466,13032.793130409998,52.01757414000167,53381.175359520006 2025-10-30,02:14:28.000,303,11027298,12445,0,1761790467,13032.867229819989,51.95413197000016,53381.29414056001 2025-10-30,02:14:29.000,303,11027263,12325,0,1761790468,13032.97501078,51.932984580002085,53381.343050400006 2025-10-30,02:14:30.000,303,11027271,12405,0,1761790469,13033.09626436,51.9470828400008,53381.36401176001 2025-10-30,02:14:31.000,303,11027234,12445,0,1761790470,13033.163627459995,51.97527935999824,53381.47580568 2025-10-30,02:14:32.000,303,11027282,12445,0,1761790471,13033.27814473,51.989377620004234,53381.52471552 2025-10-30,02:14:33.000,303,11027292,12685,0,1761790472,13033.365716759996,51.96118109999952,53381.608560960005 2025-10-30,02:14:34.000,303,11027225,12445,0,1761790473,13033.392661999991,51.91888632000337,53381.64349656 2025-10-30,02:14:35.000,303,11027325,12605,0,1761790474,13033.493706649992,51.9470828400008,53381.727342000006 2025-10-30,02:14:36.000,303,11027295,12645,0,1761790475,13033.581278680002,51.91183719000401,53381.79022608 2025-10-30,02:14:37.000,303,11027284,12445,0,1761790476,13033.641905470002,51.84134589000314,53381.91599424001 2025-10-30,02:14:38.000,303,11027253,12325,0,1761790477,13033.648641779997,51.79200198000035,53382.04874952 2025-10-30,02:14:39.000,303,11027229,12445,0,1761790478,13033.709268569997,51.72151067999948,53382.08368512001 2025-10-30,02:14:40.000,303,11027305,12685,0,1761790479,13033.769895359997,51.643970249999256,53382.1465692 2025-10-30,02:14:41.000,303,11027314,12405,0,1761790480,13033.742950120002,51.54528243000095,53382.24438888 2025-10-30,02:14:42.000,303,11027295,12565,0,1761790481,13033.769895359997,51.474791130000085,53382.328234320004 2025-10-30,02:14:43.000,303,11027243,12285,0,1761790482,13033.776631669993,51.474791130000085,53382.328234320004 2025-10-30,02:14:44.000,303,11027256,12365,0,1761790483,13033.823785840003,51.36905418000242,53382.41207976 2025-10-30,02:14:45.000,303,11027275,12405,0,1761790484,13033.769895359997,51.242169839999406,53382.447015360005 2025-10-30,02:14:46.000,303,11027271,12365,0,1761790485,13033.702532260002,51.108236370004306,53382.5308608 2025-10-30,02:14:47.000,303,11027236,12365,0,1761790486,13033.722741190002,51.08708897999895,53382.57977064 2025-10-30,02:14:48.000,303,11027249,12645,0,1761790487,13033.655378089992,51.03774507000344,53382.57278352 2025-10-30,02:14:49.000,303,11027237,12405,0,1761790488,13033.547597129997,50.87561508000363,53382.65662896001 2025-10-30,02:14:50.000,303,11027269,12445,0,1761790489,13033.385925689996,50.72758335000253,53382.74746152 2025-10-30,02:14:51.000,303,11027291,12485,0,1761790490,13033.305089969996,50.671190310000384,53382.76842288 2025-10-30,02:14:52.000,303,11027308,12605,0,1761790491,13033.25119948999,50.664141180001025,53382.81733272 2025-10-30,02:14:53.000,303,11027260,12365,0,1761790492,13033.07605543,50.57250249000208,53382.81733272 2025-10-30,02:14:54.000,303,11027267,12405,0,1761790493,13032.921120299994,50.438569019999704,53382.852268320006 2025-10-30,02:14:55.000,303,11027275,12525,0,1761790494,13032.813339339998,50.45971640999778,53382.85925544 2025-10-30,02:14:56.000,303,11027254,12565,0,1761790495,13032.671876829998,50.41742163000163,53382.87322968001 2025-10-30,02:14:57.000,303,11027270,12485,0,1761790496,13032.483260150002,50.27643902999989,53382.90816528 2025-10-30,02:14:58.000,303,11027297,12565,0,1761790497,13032.328325019997,50.22709512000438,53382.92213952001 2025-10-30,02:14:59.000,303,11027244,12445,0,1761790498,13032.186862509996,50.16365295000287,53382.9151524 2025-10-30,02:15:00.000,303,11027299,12565,0,1761790499,13031.95109165999,50.036768609999854,53382.89419104001 2025-10-30,02:15:01.000,303,11027239,12445,0,1761790500,13031.7759476,49.966277309998986,53382.880216800004 2025-10-30,02:15:02.000,303,11027306,12485,0,1761790501,13031.621012469994,49.88873687999876,53382.87322968001 2025-10-30,02:15:03.000,303,11027286,12445,0,1761790502,13031.445868409988,49.75480341000366,53382.86624256 2025-10-30,02:15:04.000,303,11027250,12285,0,1761790503,13031.210097559997,49.627919070000644,53382.78938424 2025-10-30,02:15:05.000,303,11027324,12485,0,1761790504,13031.028217189996,49.47988733999955,53382.78938424 2025-10-30,02:15:06.000,303,11027286,12485,0,1761790505,13030.91369991999,49.30365909000102,53382.76143576 2025-10-30,02:15:07.000,303,11027309,12605,0,1761790506,13030.71834693,49.155627359999926,53382.71951304 2025-10-30,02:15:08.000,303,11027225,12405,0,1761790507,13030.583620729994,49.028743020004185,53382.69156456 2025-10-30,02:15:09.000,303,11027269,12445,0,1761790508,13030.435421909999,48.923006069999246,53382.69156456 2025-10-30,02:15:10.000,303,11027255,12405,0,1761790509,13030.260277849993,48.8313673800003,53382.663616080004 2025-10-30,02:15:11.000,303,11027303,12485,0,1761790510,13030.058188549992,48.81726912000158,53382.58675776001 2025-10-30,02:15:22.000,303,11027259,12805,0,1761790521,13028.145076509994,48.570549570002186,53382.09067224 2025-10-30,02:15:23.000,303,11027265,12285,0,1761790522,13028.07097709999,48.46481262000452,53382.111633600005 2025-10-30,02:15:24.000,303,11027283,12365,0,1761790523,13028.037295549999,48.47891088000324,53382.062723760006 2025-10-30,02:15:25.000,303,11027314,12645,0,1761790524,13028.030559239989,48.47891088000324,53382.041762400004 2025-10-30,02:15:26.000,303,11027263,12405,0,1761790525,13027.976668759999,48.36612479999894,53381.99983968 2025-10-30,02:15:27.000,303,11027285,12325,0,1761790526,13027.949723519989,48.27448611,53382.02778816 2025-10-30,02:15:28.000,303,11027318,12405,0,1761790527,13027.956459829998,48.24628959000256,53382.02778816 2025-10-30,02:15:29.000,303,11027263,12325,0,1761790528,13027.969932449989,48.112356120000186,53381.99983968 2025-10-30,02:15:30.000,303,11027274,12285,0,1761790529,13027.969932449989,48.00661917000252,53381.992852560004 2025-10-30,02:15:31.000,303,11027316,12485,0,1761790530,13027.909305659989,47.893833089998225,53382.02778816 2025-10-30,02:15:32.000,303,11027287,12485,0,1761790531,13027.875624109998,47.816292659998,53381.992852560004 2025-10-30,02:15:33.000,303,11027292,12645,0,1761790532,13027.841942559993,47.73875222999777,53381.9718912 2025-10-30,02:15:34.000,303,11027270,12525,0,1761790533,13027.821733629993,47.66826093000418,53382.03477528001 2025-10-30,02:15:35.000,303,11027320,12365,0,1761790534,13027.680271119993,47.54842572000052,53381.95791696 2025-10-30,02:15:36.000,303,11027300,12445,0,1761790535,13027.707216360002,47.477934419999656,53381.99983968 2025-10-30,02:15:37.000,303,11027298,12485,0,1761790536,13027.680271119993,47.358099210003274,53381.96490408001 2025-10-30,02:15:38.000,303,11027321,12445,0,1761790537,13027.565753850002,47.245313129998976,53381.992852560004 2025-10-30,02:15:39.000,303,11027281,12565,0,1761790538,13027.491654439997,47.10433053000452,53381.92298136 2025-10-30,02:15:40.000,303,11027291,12485,0,1761790539,13027.431027649996,47.02679010000429,53381.99983968 2025-10-30,02:15:41.000,303,11027252,12405,0,1761790540,13027.390609789996,46.92810227999871,53381.97887832 2025-10-30,02:15:42.000,303,11027276,12405,0,1761790541,13027.32324669,46.80121794000297,53381.91599424001 2025-10-30,02:15:43.000,303,11027240,12525,0,1761790542,13027.249147279996,46.723677510002744,53381.91599424001 2025-10-30,02:15:44.000,303,11027258,12605,0,1761790543,13027.24241097,46.60384229999909,53381.95092984 2025-10-30,02:15:45.000,303,11027267,12325,0,1761790544,13027.17504786999,46.45581056999799,53381.874071520004 2025-10-30,02:15:46.000,303,11027262,12605,0,1761790545,13027.14136632,46.35712274999969,53381.91599424001 2025-10-30,02:15:47.000,303,11027296,12645,0,1761790546,13027.15483893999,46.28663144999882,53381.95092984 2025-10-30,02:15:48.000,303,11027320,12525,0,1761790547,13027.17504786999,46.265484060000745,53381.943942720005 2025-10-30,02:15:49.000,303,11027286,12645,0,1761790548,13027.208729419996,46.18089450000116,53381.86009728 2025-10-30,02:15:50.000,303,11027284,12525,0,1761790549,13027.296301449991,46.19499275999988,53381.92298136 2025-10-30,02:15:51.000,303,11027298,12405,0,1761790550,13027.28282883,46.265484060000745,53381.80420032 2025-10-30,02:15:52.000,303,11027224,12445,0,1761790551,13027.336719309991,46.258434930001386,53381.86708440001 2025-10-30,02:15:53.000,303,11027316,12485,0,1761790552,13027.397346099991,46.202041889999236,53381.90900712 2025-10-30,02:15:54.000,303,11027273,12525,0,1761790553,13027.471445509997,46.23728754000331,53381.88105864 2025-10-30,02:15:55.000,303,11027341,12365,0,1761790554,13027.478181819992,46.28663144999882,53381.91599424001 2025-10-30,02:15:56.000,303,11027190,12285,0,1761790555,13027.511863369997,46.272533190000104,53381.88804576001 2025-10-30,02:15:57.000,303,11027250,12725,0,1761790556,13027.565753850002,46.265484060000745,53381.90202 2025-10-30,02:15:58.000,303,11027256,12565,0,1761790557,13027.606171710002,46.307778840004175,53381.93695560001 2025-10-30,02:15:59.000,303,11027237,12525,0,1761790558,13027.646589570002,46.32892623000225,53381.90900712 2025-10-30,02:16:00.000,303,11027310,12445,0,1761790559,13027.673534809997,46.39236840000376,53381.93695560001 2025-10-30,02:16:01.000,303,11027264,12725,0,1761790560,13027.713952669998,46.47695796000335,53381.895032880006 2025-10-30,02:16:02.000,303,11027264,12485,0,1761790561,13027.754370529998,46.610891429998446,53381.88804576001 2025-10-30,02:16:03.000,303,11027257,12405,0,1761790562,13027.754370529998,46.59679316999973,53381.90900712 2025-10-30,02:16:04.000,303,11027247,12525,0,1761790563,13027.754370529998,46.540400130004855,53381.92298136 2025-10-30,02:16:05.000,303,11027213,12525,0,1761790564,13027.707216360002,46.52630186999886,53381.93695560001 2025-10-30,02:16:06.000,303,11027269,12765,0,1761790565,13027.633116949997,46.56859665000229,53381.992852560004 2025-10-30,02:16:07.000,303,11027273,12325,0,1761790566,13027.666798500002,46.58269491000101,53381.96490408001 2025-10-30,02:16:08.000,303,11027271,12725,0,1761790567,13027.619644329992,46.55449839000357,53381.943942720005 2025-10-30,02:16:09.000,303,11027225,12685,0,1761790568,13027.646589570002,46.47695796000335,53381.95791696 2025-10-30,02:16:10.000,303,11027270,12485,0,1761790569,13027.720688979993,46.42761405000056,53381.992852560004 2025-10-30,02:16:11.000,303,11027214,12525,0,1761790570,13027.767843150003,46.35712274999969,53382.03477528001 2025-10-30,02:16:12.000,303,11027238,12565,0,1761790571,13027.794788389998,46.28663144999882,53381.9718912 2025-10-30,02:16:13.000,303,11027269,12445,0,1761790572,13027.828469939988,46.216140149997955,53381.99983968 2025-10-30,02:16:14.000,303,11027238,12445,0,1761790573,13027.868887799988,46.14564885000436,53381.97887832 2025-10-30,02:16:15.000,303,11027239,12485,0,1761790574,13027.916041969998,46.01876451000135,53382.04874952 2025-10-30,02:16:16.000,303,11027248,12285,0,1761790575,13027.956459829998,45.905978430004325,53381.99983968 2025-10-30,02:16:17.000,303,11027245,12405,0,1761790576,13027.956459829998,45.863683650000894,53381.96490408001 2025-10-30,02:16:18.000,303,11027244,12605,0,1761790577,13027.902569349993,45.79319235000003,53381.95092984 2025-10-30,02:16:19.000,303,11027199,12565,0,1761790578,13027.922778279994,45.72975017999852,53381.98586544001 2025-10-30,02:16:20.000,303,11027269,12525,0,1761790579,13027.889096729989,45.74384844000451,53381.992852560004 2025-10-30,02:16:21.000,303,11027277,12525,0,1761790580,13027.835206249998,45.73679930999788,53381.943942720005 2025-10-30,02:16:22.000,303,11027297,12605,0,1761790581,13027.862151489993,45.70155366000108,53381.92298136 2025-10-30,02:16:23.000,303,11027245,12405,0,1761790582,13027.916041969998,45.70860279000044,53381.93695560001 2025-10-30,02:16:24.000,303,11027261,12485,0,1761790583,13027.956459829998,45.687455400002364,53381.95092984 2025-10-30,02:16:25.000,303,11027293,12965,0,1761790584,13028.023822929994,45.65220974999829,53381.97887832 2025-10-30,02:16:26.000,303,11027262,12365,0,1761790585,13028.145076509994,45.64516061999893,53381.96490408001 2025-10-30,02:16:27.000,303,11027276,12565,0,1761790586,13028.21243960999,45.74384844000451,53381.98586544001 2025-10-30,02:16:28.000,303,11027291,12805,0,1761790587,13028.225912229995,45.78614322000067,53381.98586544001 2025-10-30,02:16:29.000,303,11027284,12445,0,1761790588,13028.30001164,45.76499583000259,53382.03477528001 2025-10-30,02:16:30.000,303,11027256,12805,0,1761790589,13028.367374739995,45.76499583000259,53381.992852560004 2025-10-30,02:16:31.000,303,11027253,12365,0,1761790590,13028.42126522,45.73679930999788,53382.02778816 2025-10-30,02:16:32.000,303,11027204,12525,0,1761790591,13028.46168308,45.64516061999893,53382.062723760006 2025-10-30,02:16:33.000,303,11027270,12365,0,1761790592,13028.47515569999,45.48303062999912,53382.04874952 2025-10-30,02:16:34.000,303,11027247,12645,0,1761790593,13028.508837249996,45.46188324000104,53382.11862072 2025-10-30,02:16:35.000,303,11027246,12645,0,1761790594,13028.52230987,45.47598149999976,53382.160543440004 2025-10-30,02:16:36.000,303,11027275,12445,0,1761790595,13028.555991419991,45.51827628000319,53382.1465692 2025-10-30,02:16:37.000,303,11027301,12445,0,1761790596,13028.603145590001,45.55352192999999,53382.13259496001 2025-10-30,02:16:38.000,303,11027263,12445,0,1761790597,13028.670508689996,45.574669319998065,53382.19547904 2025-10-30,02:16:39.000,303,11027277,12285,0,1761790598,13028.744608100002,45.58876758000406,53382.181504800006 2025-10-30,02:16:40.000,303,11027271,12605,0,1761790599,13028.791762269997,45.5817184500047,53382.19547904 2025-10-30,02:16:41.000,303,11027298,12285,0,1761790600,13028.859125369992,45.51827628000319,53382.25836312 2025-10-30,02:16:42.000,303,11027223,12485,0,1761790601,13028.919752159993,45.52532541000255,53382.29329872 2025-10-30,02:16:43.000,303,11027252,12365,0,1761790602,13029.020796809993,45.49007975999848,53382.34220856001 2025-10-30,02:16:44.000,303,11027275,12485,0,1761790603,13029.142050389994,45.51122715000383,53382.36316992 2025-10-30,02:16:45.000,303,11027245,12525,0,1761790604,13029.263303969994,45.54647280000063,53382.377144160004 2025-10-30,02:16:46.000,303,11027270,12565,0,1761790605,13029.364348619994,45.60286584000278,53382.3561828 2025-10-30,02:16:47.000,303,11027276,12485,0,1761790606,13029.47886589,45.616964100001496,53382.43304112 2025-10-30,02:16:48.000,303,11027244,12565,0,1761790607,13029.53949268,45.567620189998706,53382.495925200004 2025-10-30,02:16:49.000,303,11027266,12525,0,1761790608,13029.61359208999,45.56057105999935,53382.447015360005 2025-10-30,02:16:50.000,303,11027219,12485,0,1761790609,13029.68095519,45.574669319998065,53382.48195096 2025-10-30,02:16:51.000,303,11027277,12805,0,1761790610,13029.734845669991,45.638111489999574,53382.50989944001 2025-10-30,02:16:52.000,303,11027241,12485,0,1761790611,13029.856099249992,45.73679930999788,53382.516886560006 2025-10-30,02:16:53.000,303,11027268,12485,0,1761790612,13029.950407589997,45.74384844000451,53382.53784792001 2025-10-30,02:16:54.000,303,11027246,12565,0,1761790613,13030.044715930002,45.78614322000067,53382.5308608 2025-10-30,02:16:55.000,303,11027215,12605,0,1761790614,13030.145760580002,45.88483103999897,53382.52387368 2025-10-30,02:16:56.000,303,11027249,12325,0,1761790615,13030.307432019988,45.98351886000455,53382.50291232 2025-10-30,02:16:57.000,303,11027303,12405,0,1761790616,13030.462367149994,46.039911899999424,53382.62169336 2025-10-30,02:16:58.000,303,11027334,12485,0,1761790617,13030.583620729994,46.12450145999901,53382.59374488 2025-10-30,02:16:59.000,303,11027251,12565,0,1761790618,13030.65772014,46.22318928000459,53382.62868048 2025-10-30,02:17:00.000,303,11027187,12445,0,1761790619,13030.684665379995,46.19499275999988,53382.712525920004 2025-10-30,02:17:01.000,303,11027251,12485,0,1761790620,13030.684665379995,46.19499275999988,53382.72650016001 2025-10-30,02:17:02.000,303,11027219,12485,0,1761790621,13030.73855586,46.19499275999988,53382.80335848001 2025-10-30,02:17:03.000,303,11027224,12685,0,1761790622,13030.81939158,46.209091019998596,53382.78938424 2025-10-30,02:17:04.000,303,11027212,12365,0,1761790623,13030.9002273,46.23728754000331,53382.84528120001 2025-10-30,02:17:05.000,303,11027262,12445,0,1761790624,13030.927172539996,46.321877100002894,53382.782397120005 2025-10-30,02:17:06.000,303,11027255,12445,0,1761790625,13030.994535639991,46.40646666000248,53382.85925544 2025-10-30,02:17:07.000,303,11027241,12445,0,1761790626,13031.068635049996,46.5192527399995,53382.88720392 2025-10-30,02:17:08.000,303,11027224,12485,0,1761790627,13031.115789219992,46.56154752000293,53382.89419104001 2025-10-30,02:17:09.000,303,11027197,12725,0,1761790628,13031.210097559997,46.617940559997805,53382.90816528 2025-10-30,02:17:10.000,303,11027265,12805,0,1761790629,13031.425659480003,46.681382729999314,53382.96406224 2025-10-30,02:17:11.000,303,11027197,12525,0,1761790630,13031.641221399994,46.81531620000169,53383.00598496 2025-10-30,02:17:12.000,303,11027285,12525,0,1761790631,13031.823101769995,46.899905760001275,53383.03393344 2025-10-30,02:17:13.000,303,11027227,12445,0,1761790632,13031.944355349995,46.96334793000278,53383.0548948 2025-10-30,02:17:14.000,303,11027221,12285,0,1761790633,13032.025191069995,46.850561849998485,53383.08284328 2025-10-30,02:17:15.000,303,11027229,12285,0,1761790634,13032.11276309999,46.82236533000105,53383.13175312 2025-10-30,02:17:16.000,303,11027222,12405,0,1761790635,13032.314852399992,46.892856630001916,53383.14572736 2025-10-30,02:17:17.000,303,11027231,12645,0,1761790636,13032.436105979992,46.9774461900015,53383.187650080006 2025-10-30,02:17:18.000,303,11027253,12605,0,1761790637,13032.638195279993,47.09023226999852,53383.29245688 2025-10-30,02:17:19.000,303,11027264,12645,0,1761790638,13032.860493509994,47.33695181999792,53383.39027656 2025-10-30,02:17:20.000,303,11027253,12485,0,1761790639,13032.921120299994,47.365148340002634,53383.383289440004 2025-10-30,02:17:21.000,303,11027241,12565,0,1761790640,13033.07605543,47.365148340002634,53383.46014776 2025-10-30,02:17:22.000,303,11027234,12445,0,1761790641,13033.163627459995,47.40744311999879,53383.47412200001 2025-10-30,02:17:23.000,303,11027223,12565,0,1761790642,13033.163627459995,47.26646052000433,53383.60687728 2025-10-30,02:17:24.000,303,11027256,12645,0,1761790643,13033.29835366,47.21006748000218,53383.60687728 2025-10-30,02:17:25.000,303,11027244,12325,0,1761790644,13033.39939831,47.23826399999962,53383.61386440001 2025-10-30,02:17:26.000,303,11027257,12765,0,1761790645,13033.473497719991,47.16777269999875,53383.68373560001 2025-10-30,02:17:27.000,303,11027238,12485,0,1761790646,13033.655378089992,47.13957618000131,53383.69770984 2025-10-30,02:17:28.000,303,11027255,12445,0,1761790647,13033.736213809992,47.132527050001954,53383.718671200004 2025-10-30,02:17:29.000,303,11027219,12525,0,1761790648,13033.857467389993,47.14662531000067,53383.77456816 2025-10-30,02:17:30.000,303,11027276,12525,0,1761790649,13033.978720969993,47.245313129998976,53383.83046512001 2025-10-30,02:17:31.000,303,11027252,12365,0,1761790650,13034.086501929989,47.301706170001125,53383.92129768 2025-10-30,02:17:32.000,303,11027255,12605,0,1761790651,13034.20775550999,47.32990268999856,53383.9632204 2025-10-30,02:17:33.000,303,11027297,12605,0,1761790652,13034.241437059994,47.351050080003915,53383.99815600001 2025-10-30,02:17:34.000,303,11027249,12645,0,1761790653,13034.31553647,47.358099210003274,53384.04007872 2025-10-30,02:17:35.000,303,11027206,12565,0,1761790654,13034.443526359995,47.39334486000007,53384.14488552001 2025-10-30,02:17:36.000,303,11027255,12445,0,1761790655,13034.463735289995,47.33695181999792,53384.15187264 2025-10-30,02:17:37.000,303,11027246,12845,0,1761790656,13034.5378347,47.1889200900041,53384.15187264 2025-10-30,02:17:38.000,303,11027279,12485,0,1761790657,13034.632143039991,47.09023226999852,53384.221743840004 2025-10-30,02:17:39.000,303,11027257,12285,0,1761790658,13034.753396619992,46.98449532000086,53384.2776408 2025-10-30,02:17:40.000,303,11027260,12725,0,1761790659,13034.814023409992,46.87170924000384,53384.31956352 2025-10-30,02:17:41.000,303,11027205,12485,0,1761790660,13034.800550790002,46.78007055000489,53384.347512 2025-10-30,02:17:42.000,303,11027197,12645,0,1761790661,13034.834232339992,46.723677510002744,53384.4173832 2025-10-30,02:17:43.000,303,11027257,12885,0,1761790662,13034.915068059992,46.667284470000595,53384.44533168 2025-10-30,02:17:44.000,303,11027249,12445,0,1761790663,13035.002640090002,46.62498969000444,53384.48026728001 2025-10-30,02:17:45.000,303,11027280,12325,0,1761790664,13035.103684739988,46.45581056999799,53384.508215760005 2025-10-30,02:17:46.000,303,11027255,12645,0,1761790665,13035.157575219993,46.321877100002894,53384.56411272 2025-10-30,02:17:47.000,303,11027223,12445,0,1761790666,13035.292301419999,46.13155058999837,53384.64097104 2025-10-30,02:17:48.000,303,11027258,12485,0,1761790667,13035.420291309994,46.00466625000263,53384.71782936001 2025-10-30,02:17:49.000,303,11027238,12485,0,1761790668,13035.50786333999,45.96942059999856,53384.696868000006 2025-10-30,02:17:50.000,303,11027228,12365,0,1761790669,13035.59543537,45.94827321000048,53384.76673920001 2025-10-30,02:17:51.000,303,11027230,12525,0,1761790670,13035.683007399995,45.913027560003684,53384.76673920001 2025-10-30,02:17:52.000,303,11027221,12605,0,1761790671,13035.790788359991,45.9271258200024,53384.83661040001 2025-10-30,02:17:53.000,303,11027283,12565,0,1761790672,13035.898569320001,45.74384844000451,53384.89949448 2025-10-30,02:17:54.000,303,11027270,12405,0,1761790673,13036.026559209997,45.58876758000406,53384.913468720006 2025-10-30,02:17:55.000,303,11027257,12525,0,1761790674,13036.127603859997,45.48303062999912,53384.99731416 2025-10-30,02:17:56.000,303,11027279,12525,0,1761790675,13036.269066369998,45.37729368000146,53385.09513384 2025-10-30,02:17:57.000,303,11027222,12605,0,1761790676,13036.518309839994,45.32794976999867,53385.20692776 2025-10-30,02:17:58.000,303,11027262,12525,0,1761790677,13036.60588186999,45.36319542000274,53385.1859664 2025-10-30,02:17:59.000,303,11027215,12125,0,1761790678,13036.700190209995,45.35614629000338,53385.297760320005 2025-10-30,02:18:00.000,303,11027259,12165,0,1761790679,13036.83491641,45.25040933999844,53385.36064440001 2025-10-30,02:18:01.000,303,11027244,12485,0,1761790680,13036.99658785,45.20811456000229,53385.465451200005 2025-10-30,02:18:02.000,303,11027208,12485,0,1761790681,13037.003324159996,45.10237761000462,53385.514361040005 2025-10-30,02:18:03.000,303,11027226,12645,0,1761790682,13037.084159879996,44.89795284000138,53385.52833528001 2025-10-30,02:18:04.000,303,11027268,12645,0,1761790683,13037.171731909992,44.623036770004546,53385.65410344001 2025-10-30,02:18:05.000,303,11027233,12525,0,1761790684,13037.232358699992,44.26353114000085,53385.71698752 2025-10-30,02:18:06.000,303,11027243,12485,0,1761790685,13037.319930730002,44.05910637000488,53385.79384584001 2025-10-30,02:18:07.000,303,11027226,12525,0,1761790686,13037.434447999993,43.88287811999908,53385.849742800005 2025-10-30,02:18:08.000,303,11027355,12325,0,1761790687,13037.569174199998,43.713698999999906,53385.91262688001 2025-10-30,02:18:09.000,303,11027238,12605,0,1761790688,13037.575910509993,43.62206031000096,53385.99647232 2025-10-30,02:18:10.000,303,11027255,12325,0,1761790689,13037.616328369993,43.57271639999817,53386.04538216 2025-10-30,02:18:11.000,303,11027280,12445,0,1761790690,13037.656746229994,43.530421620002016,53386.15018896 2025-10-30,02:18:12.000,303,11027314,12445,0,1761790691,13037.643273609989,43.354193370003486,53386.17115032 2025-10-30,02:18:13.000,303,11027250,12525,0,1761790692,13037.650009919998,43.17091598999832,53386.22704728001 2025-10-30,02:18:14.000,303,11027253,12325,0,1761790693,13037.703900399989,43.03698252000322,53386.28993136 2025-10-30,02:18:15.000,303,11027251,12285,0,1761790694,13037.744318259989,42.952392960003635,53386.31787984 2025-10-30,02:18:16.000,303,11027219,12445,0,1761790695,13037.78473611999,42.88895079000213,53386.352815440005 2025-10-30,02:18:17.000,303,11027215,12285,0,1761790696,13037.744318259989,42.92419643999892,53386.45762224 2025-10-30,02:18:18.000,303,11027325,12285,0,1761790697,13037.78473611999,42.98763861000043,53386.54146768001 2025-10-30,02:18:19.000,303,11027280,12565,0,1761790698,13037.724109329989,43.0228842600045,53386.61133888001 2025-10-30,02:18:20.000,303,11027267,12485,0,1761790699,13037.589383129998,42.97354035000171,53386.62531312 2025-10-30,02:18:21.000,303,11027268,12685,0,1761790700,13037.461393240003,42.82550862000062,53386.737107040004 2025-10-30,02:18:22.000,303,11027279,12565,0,1761790701,13037.353612279992,42.733869930001674,53386.74409416 2025-10-30,02:18:23.000,303,11027238,12645,0,1761790702,13037.245831319997,42.57878907000122,53386.76505552 2025-10-30,02:18:24.000,303,11027267,12445,0,1761790703,13037.104368809996,42.52239602999907,53386.793004 2025-10-30,02:18:25.000,303,11027262,12685,0,1761790704,13037.023533089996,42.51534689999971,53386.87684944001 2025-10-30,02:18:26.000,303,11027247,12565,0,1761790705,13036.902279509995,42.48010125000292,53386.91877216001 2025-10-30,02:18:27.000,303,11027260,12485,0,1761790706,13036.76755330999,42.42370821000077,53386.974669120005 2025-10-30,02:18:28.000,303,11027252,12605,0,1761790707,13036.65303604,42.41665908000141,53386.96069488 2025-10-30,02:18:29.000,303,11027256,12565,0,1761790708,13036.471155669999,42.48010125000292,53386.98864336 2025-10-30,02:18:30.000,303,11027255,12525,0,1761790709,13036.343165779988,42.52239602999907,53387.06550168001 2025-10-30,02:18:31.000,303,11027265,12765,0,1761790710,13036.174758029993,42.51534689999971,53387.05152744 2025-10-30,02:18:32.000,303,11027254,12445,0,1761790711,13035.979405040001,42.451904729998205,53387.10043728 2025-10-30,02:18:33.000,303,11027274,12365,0,1761790712,13035.810997289991,42.444855599998846,53387.11441152001 2025-10-30,02:18:34.000,303,11027261,12525,0,1761790713,13035.62911691999,42.45895386000484,53387.15633424 2025-10-30,02:18:35.000,303,11027254,12405,0,1761790714,13035.49439072,42.41665908000141,53387.20524408001 2025-10-30,02:18:36.000,303,11027247,12525,0,1761790715,13035.332719279999,42.37436429999798,53387.28210240001 2025-10-30,02:18:37.000,303,11027274,12525,0,1761790716,13035.164311529988,42.30387300000439,53387.29607664 2025-10-30,02:18:38.000,303,11027248,12445,0,1761790717,13035.076739499993,42.30387300000439,53387.33799936 2025-10-30,02:18:39.000,303,11027277,12485,0,1761790718,13034.942013300002,42.3532169099999,53387.3869092 2025-10-30,02:18:40.000,303,11027244,12405,0,1761790719,13034.793814479992,42.37436429999798,53387.41485768 2025-10-30,02:18:41.000,303,11027248,12685,0,1761790720,13034.652351969991,42.36026603999926,53387.44979328001 2025-10-30,02:18:42.000,303,11027267,12485,0,1761790721,13034.645615659996,42.41665908000141,53387.49870312001 2025-10-30,02:18:43.000,303,11027204,12565,0,1761790722,13034.564779939996,42.494199510001636,53387.58254856 2025-10-30,02:18:44.000,303,11027288,12445,0,1761790723,13034.483944219995,42.42370821000077,53387.68735536001 2025-10-30,02:18:45.000,303,11027282,12565,0,1761790724,13034.40984480999,42.444855599998846,53387.72229096 2025-10-30,02:18:46.000,303,11027207,12605,0,1761790725,13034.342481709995,42.62108385000465,53387.75023944 2025-10-30,02:18:47.000,303,11027266,12485,0,1761790726,13034.322272779995,42.69862428000488,53387.79216216 2025-10-30,02:18:48.000,303,11027258,12765,0,1761790727,13034.241437059994,42.733869930001674,53387.89696896 2025-10-30,02:18:49.000,303,11027245,12605,0,1761790728,13034.201019199994,42.783213840004464,53387.95985304 2025-10-30,02:18:50.000,303,11027290,12565,0,1761790729,13034.133656099999,42.83960687999934,53388.05767272 2025-10-30,02:18:51.000,303,11027243,12445,0,1761790730,13034.086501929989,42.80436123000254,53388.1554924 2025-10-30,02:18:52.000,303,11027244,12485,0,1761790731,13034.012402519998,42.726820800002315,53388.18344088 2025-10-30,02:18:53.000,303,11027206,12365,0,1761790732,13033.958512039993,42.733869930001674,53388.25331208 2025-10-30,02:18:54.000,303,11027234,12325,0,1761790733,13033.951775729998,42.74796819000039,53388.35113176 2025-10-30,02:18:55.000,303,11027262,12445,0,1761790734,13033.891148939998,42.733869930001674,53388.42799008001 2025-10-30,02:18:56.000,303,11027280,12365,0,1761790735,13033.924830489988,42.76206644999911,53388.47689992001 2025-10-30,02:18:57.000,303,11027275,12485,0,1761790736,13033.904621559988,42.783213840004464,53388.56773248 2025-10-30,02:18:58.000,303,11027226,12485,0,1761790737,13033.864203699988,42.79026297000382,53388.61664232 2025-10-30,02:18:59.000,303,11027295,12485,0,1761790738,13033.904621559988,42.76911557999847,53388.749397600004 2025-10-30,02:19:00.000,303,11027255,12245,0,1761790739,13033.971984659998,42.8114103600019,53388.90311424 2025-10-30,02:19:01.000,303,11027245,12485,0,1761790740,13033.978720969993,42.8114103600019,53388.95901120001 2025-10-30,02:19:02.000,303,11027250,12525,0,1761790741,13033.998929899994,42.80436123000254,53388.986959680005 2025-10-30,02:19:03.000,303,11027237,12285,0,1761790742,13033.924830489988,42.76206644999911,53389.09875360001 2025-10-30,02:19:04.000,303,11027283,12285,0,1761790743,13033.897885249993,42.77616470999783,53389.18259904 2025-10-30,02:19:05.000,303,11027325,12125,0,1761790744,13033.924830489988,42.81845949000126,53389.217534639996 2025-10-30,02:19:06.000,303,11027238,12325,0,1761790745,13033.904621559988,42.895999920001486,53389.35028992 2025-10-30,02:19:07.000,303,11027237,12485,0,1761790746,13033.945039419988,42.846656009998696,53389.41317400001 2025-10-30,02:19:08.000,303,11027224,12645,0,1761790747,13033.965248349989,42.783213840004464,53389.50400656 2025-10-30,02:19:09.000,303,11027258,12485,0,1761790748,13033.951775729998,42.76206644999911,53389.60182624001 2025-10-30,02:19:10.000,303,11027223,12405,0,1761790749,13034.005666209989,42.75501731999975,53389.66471032 2025-10-30,02:19:11.000,303,11027274,12445,0,1761790750,13033.938303109993,42.69862428000488,53389.706633040005 2025-10-30,02:19:12.000,303,11027253,12485,0,1761790751,13033.864203699988,42.59288732999994,53389.83938832 2025-10-30,02:19:13.000,303,11027225,12605,0,1761790752,13033.857467389993,42.5646908100025,53389.86733680001 2025-10-30,02:19:14.000,303,11027224,12285,0,1761790753,13033.843994770003,42.550592550003785,53389.98611784001 2025-10-30,02:19:15.000,303,11027245,12365,0,1761790754,13033.776631669993,42.42370821000077,53390.08393752001 2025-10-30,02:19:16.000,303,11027246,12565,0,1761790755,13033.648641779997,42.15584127000329,53390.1468216 2025-10-30,02:19:17.000,303,11027234,12405,0,1761790756,13033.554333439992,42.043055189998995,53390.18175720001 2025-10-30,02:19:18.000,303,11027238,12645,0,1761790757,13033.439816170001,41.923219980002614,53390.279576880006 2025-10-30,02:19:19.000,303,11027229,12485,0,1761790758,13033.25119948999,41.690598690001934,53390.328486720005 2025-10-30,02:19:20.000,303,11027234,12285,0,1761790759,13033.15015483999,41.49322304999805,53390.40534504 2025-10-30,02:19:21.000,303,11027252,12525,0,1761790760,13032.981747089994,41.33109305999824,53390.41931928001 2025-10-30,02:19:22.000,303,11027262,12565,0,1761790761,13032.799866719994,41.08437350999884,53390.50316472 2025-10-30,02:19:23.000,303,11027252,12405,0,1761790762,13032.665140519988,40.88699787000223,53390.55207456 2025-10-30,02:19:24.000,303,11027222,12405,0,1761790763,13032.570832179998,40.75306439999986,53390.593997280004 2025-10-30,02:19:25.000,303,11027254,12445,0,1761790764,13032.476523839992,40.597983539999404,53390.55207456 2025-10-30,02:19:26.000,303,11027208,12325,0,1761790765,13032.409160739997,40.44290267999895,53390.5311132 2025-10-30,02:19:27.000,303,11027238,12645,0,1761790766,13032.213807749991,40.2878218199985,53390.55906168 2025-10-30,02:19:28.000,303,11027276,12445,0,1761790767,13032.11949941,40.09749531000125,53390.545087440005 2025-10-30,02:19:29.000,303,11027234,12525,0,1761790768,13032.05213630999,39.97766010000487,53390.55906168 2025-10-30,02:19:30.000,303,11027255,12485,0,1761790769,13031.93088272999,39.81553010999778,53390.545087440005 2025-10-30,02:19:31.000,303,11027240,12285,0,1761790770,13031.78942021999,39.61815447000117,53390.545087440005 2025-10-30,02:19:32.000,303,11027288,12445,0,1761790771,13031.695111879999,39.51241752000351,53390.50316472 2025-10-30,02:19:33.000,303,11027244,12365,0,1761790772,13031.546913059989,39.34323840000434,53390.5311132 2025-10-30,02:19:34.000,303,11027244,12445,0,1761790773,13031.432395789998,39.27979623000283,53390.475216240004 2025-10-30,02:19:35.000,303,11027263,12605,0,1761790774,13031.210097559997,39.13176450000174,53390.41931928001 2025-10-30,02:19:36.000,303,11027246,12645,0,1761790775,13031.115789219992,38.9907819,53390.41931928001 2025-10-30,02:19:37.000,303,11027263,12405,0,1761790776,13031.008008259996,38.84979929999827,53390.38438368 2025-10-30,02:19:38.000,303,11027238,12285,0,1761790777,13030.81939158,38.70881670000381,53390.328486720005 2025-10-30,02:19:39.000,303,11027219,12645,0,1761790778,13030.745292169995,38.52553931999864,53390.30053824001 2025-10-30,02:19:40.000,303,11027292,12285,0,1761790779,13030.53646656,38.31406542000332,53390.23765416 2025-10-30,02:19:41.000,303,11027279,12485,0,1761790780,13030.408476669989,38.08144413000264,53390.2166928 2025-10-30,02:19:42.000,303,11027274,12285,0,1761790781,13030.240068919993,38.01800196000113,53390.13284736001 2025-10-30,02:19:43.000,303,11027245,12285,0,1761790782,13030.051452239997,37.85587197000132,53390.02105344 2025-10-30,02:19:44.000,303,11027244,12285,0,1761790783,13029.849362939996,37.67964372000279,53390.0070792 2025-10-30,02:19:45.000,303,11027228,12445,0,1761790784,13029.65400994999,37.461120690000826,53389.93720800001 2025-10-30,02:19:46.000,303,11027259,12285,0,1761790785,13029.49233850999,37.228499400000146,53389.93720800001 2025-10-30,02:19:47.000,303,11027268,12205,0,1761790786,13029.263303969994,37.02407463000418,53389.825414080005 2025-10-30,02:19:48.000,303,11027282,12205,0,1761790787,13029.128577769989,36.883092030002445,53389.76951712001 2025-10-30,02:19:49.000,303,11027257,12645,0,1761790788,13028.953433709998,36.71391291000327,53389.706633040005 2025-10-30,02:19:50.000,303,11027263,12365,0,1761790789,13028.886070610002,36.467193360003876,53389.63676184 2025-10-30,02:19:51.000,303,11027292,12485,0,1761790790,13028.859125369992,36.3332598900015,53389.61580048 2025-10-30,02:19:52.000,303,11027228,12245,0,1761790791,13028.764817030002,36.13588425000489,53389.55990352001 2025-10-30,02:19:53.000,303,11027245,12405,0,1761790792,13028.677244999992,36.04424555999867,53389.50400656 2025-10-30,02:19:54.000,303,11027307,12205,0,1761790793,13028.603145590001,35.95260686999973,53389.45509672 2025-10-30,02:19:55.000,303,11027285,12645,0,1761790794,13028.616618209991,36.03719642999931,53389.42714824 2025-10-30,02:19:56.000,303,11027272,12365,0,1761790795,13028.589672969996,36.13588425000489,53389.36426416001 2025-10-30,02:19:57.000,303,11027261,12445,0,1761790796,13028.683981310001,36.14293338000425,53389.30138008 2025-10-30,02:19:58.000,303,11027264,12645,0,1761790797,13028.778289649992,36.10768773000018,53389.3083672 2025-10-30,02:19:59.000,303,11027238,12525,0,1761790798,13028.886070610002,36.065392950004025,53389.252470240004 2025-10-30,02:20:00.000,303,11027281,12765,0,1761790799,13028.960170019993,36.10768773000018,53389.28740584 2025-10-30,02:20:01.000,303,11027318,12645,0,1761790800,13029.128577769989,36.17112990000169,53389.23150888 2025-10-30,02:20:02.000,303,11027282,12485,0,1761790801,13029.162259319994,36.29096510999807,53389.28740584 2025-10-30,02:20:03.000,303,11027259,12485,0,1761790802,13029.317194449999,36.36145640999894,53389.29439296001 2025-10-30,02:20:04.000,303,11027215,12445,0,1761790803,13029.49907482,36.41080032000173,53389.238496 2025-10-30,02:20:05.000,303,11027255,12365,0,1761790804,13029.57991054,36.41080032000173,53389.30138008 2025-10-30,02:20:06.000,303,11027259,12525,0,1761790805,13029.63380101999,36.3332598900015,53389.252470240004 2025-10-30,02:20:07.000,303,11027255,12605,0,1761790806,13029.70116412,36.25571946000127,53389.32932856 2025-10-30,02:20:08.000,303,11027310,12565,0,1761790807,13029.68095519,36.199326419999124,53389.33631568 2025-10-30,02:20:09.000,303,11027248,12605,0,1761790808,13029.76179091,36.298014240004704,53389.36426416001 2025-10-30,02:20:10.000,303,11027236,12485,0,1761790809,13029.795472459991,36.460144230004516,53389.31535432001 2025-10-30,02:20:11.000,303,11027225,12645,0,1761790810,13029.802208770001,36.51653726999939,53389.3782384 2025-10-30,02:20:12.000,303,11027270,12565,0,1761790811,13029.788736149996,36.50243901000067,53389.34330280001 2025-10-30,02:20:13.000,303,11027300,12605,0,1761790812,13029.788736149996,36.53768466000474,53389.420161120004 2025-10-30,02:20:14.000,303,11027267,12405,0,1761790813,13029.883044490001,36.56588118000218,53389.4481096 2025-10-30,02:20:15.000,303,11027280,12485,0,1761790814,13030.004298070002,36.62932335000369,53389.42714824 2025-10-30,02:20:16.000,303,11027249,12405,0,1761790815,13030.064924860002,36.67161812999984,53389.41317400001 2025-10-30,02:20:17.000,303,11027220,12485,0,1761790816,13030.186178440003,36.76325681999879,53389.441122480006 2025-10-30,02:20:18.000,303,11027277,12325,0,1761790817,13030.314168329998,36.876042900003085,53389.41317400001 2025-10-30,02:20:19.000,303,11027193,12485,0,1761790818,13030.388267739989,36.89719029000116,53389.42714824 2025-10-30,02:20:20.000,303,11027247,12365,0,1761790819,13030.415212979999,36.97473072000139,53389.48304520001 2025-10-30,02:20:21.000,303,11027259,12365,0,1761790820,13030.455630839999,37.08751679999841,53389.46208384001 2025-10-30,02:20:22.000,303,11027247,12525,0,1761790821,13030.57014810999,37.21440114000143,53389.51099368001 2025-10-30,02:20:23.000,303,11027326,12445,0,1761790822,13030.698138,37.32013808999909,53389.5179808 2025-10-30,02:20:24.000,303,11027307,12365,0,1761790823,13030.83960051,37.36948200000188,53389.5179808 2025-10-30,02:20:25.000,303,11027240,12285,0,1761790824,13030.98106302,37.43997330000275,53389.56689064 2025-10-30,02:20:26.000,303,11027248,12525,0,1761790825,13031.122525530001,37.4822680799989,53389.55990352001 2025-10-30,02:20:27.000,303,11027282,12445,0,1761790826,13031.223570180002,37.58800503000384,53389.67868456001 2025-10-30,02:20:28.000,303,11027224,12605,0,1761790827,13031.317878519993,37.651447199998074,53389.71362016 2025-10-30,02:20:29.000,303,11027241,12485,0,1761790828,13031.439132099993,37.61620155000128,53389.67169744 2025-10-30,02:20:30.000,303,11027266,12485,0,1761790829,13031.486286269988,37.56685763999849,53389.755542880004 2025-10-30,02:20:31.000,303,11027264,12525,0,1761790830,13031.553649369998,37.41882591000467,53389.755542880004 2025-10-30,02:20:32.000,303,11027319,12445,0,1761790831,13031.560385679993,37.37653113000124,53389.74156864 2025-10-30,02:20:33.000,303,11027271,12285,0,1761790832,13031.600803539994,37.35538374000316,53389.79047848 2025-10-30,02:20:34.000,303,11027295,12485,0,1761790833,13031.614276159999,37.26374505000422,53389.76253 2025-10-30,02:20:35.000,303,11027248,12605,0,1761790834,13031.75573867,37.27079418000358,53389.83938832 2025-10-30,02:20:36.000,303,11027240,12285,0,1761790835,13031.863519629995,37.20030288000271,53389.81842696001 2025-10-30,02:20:37.000,303,11027291,12725,0,1761790836,13031.87025593999,37.20030288000271,53389.79746560001 2025-10-30,02:20:38.000,303,11027248,12765,0,1761790837,13031.91067379999,37.20030288000271,53389.86034968 2025-10-30,02:20:39.000,303,11027270,12525,0,1761790838,13031.9780369,37.24964678999822,53389.89528528001 2025-10-30,02:20:40.000,303,11027248,12405,0,1761790839,13032.025191069995,37.18620462000399,53389.86733680001 2025-10-30,02:20:41.000,303,11027279,12485,0,1761790840,13032.126235719996,37.20030288000271,53389.86733680001 2025-10-30,02:20:42.000,303,11027246,12285,0,1761790841,13032.193598819991,37.235548529999505,53389.95118224 2025-10-30,02:20:43.000,303,11027288,12485,0,1761790842,13032.260961920001,37.284892440002295,53389.93720800001 2025-10-30,02:20:44.000,303,11027237,12445,0,1761790843,13032.348533949997,37.31308895999973,53389.95816936 2025-10-30,02:20:45.000,303,11027289,12405,0,1761790844,13032.382215500002,37.33423634999781,53389.93720800001 2025-10-30,02:20:46.000,303,11027272,12565,0,1761790845,13032.436105979992,37.25669592000486,53390.00009208 2025-10-30,02:20:47.000,303,11027309,12565,0,1761790846,13032.557359559993,37.277843310002936,53390.02804056 2025-10-30,02:20:48.000,303,11027267,12485,0,1761790847,13032.658404209993,37.39767851999932,53390.11887312 2025-10-30,02:20:49.000,303,11027291,12565,0,1761790848,13032.712294689998,37.524562860002334,53390.13284736001 2025-10-30,02:20:50.000,303,11027292,12685,0,1761790849,13032.725767309988,37.58800503000384,53390.13983448 2025-10-30,02:20:51.000,303,11027229,12445,0,1761790850,13032.806603029989,37.61620155000128,53390.18874432 2025-10-30,02:20:52.000,303,11027254,12285,0,1761790851,13032.880702439994,37.644398069998715,53390.26560264 2025-10-30,02:20:53.000,303,11027300,12325,0,1761790852,13032.887438749989,37.67259459000343,53390.286564 2025-10-30,02:20:54.000,303,11027267,12445,0,1761790853,13032.941329229994,37.700791110000864,53390.27258976001 2025-10-30,02:20:55.000,303,11027330,12485,0,1761790854,13032.900911369994,37.686692850002146,53390.36342232 2025-10-30,02:20:56.000,303,11027277,12445,0,1761790855,13032.94806553999,37.693741980001505,53390.426306400004 2025-10-30,02:20:57.000,303,11027242,12365,0,1761790856,13032.900911369994,37.60915242000192,53390.46822912001 2025-10-30,02:20:58.000,303,11027271,12605,0,1761790857,13032.954801849999,37.55980850999913,53390.46822912001 2025-10-30,02:20:59.000,303,11027331,12645,0,1761790858,13033.001956019994,37.4963663400049,53390.55207456 2025-10-30,02:21:00.000,303,11027250,12645,0,1761790859,13033.04911018999,37.454071560001466,53390.57303592 2025-10-30,02:21:01.000,303,11027279,12405,0,1761790860,13033.09626436,37.39767851999932,53390.62893288 2025-10-30,02:21:02.000,303,11027305,12405,0,1761790861,13033.09626436,37.27079418000358,53390.72675256 2025-10-30,02:21:03.000,303,11027268,12485,0,1761790862,13033.062582809995,37.12981158000184,53390.6708556 2025-10-30,02:21:04.000,303,11027298,12405,0,1761790863,13033.0558465,37.04522202000226,53390.712778320005 2025-10-30,02:21:05.000,303,11027259,12805,0,1761790864,13033.062582809995,36.890141160001804,53390.69181696 2025-10-30,02:21:06.000,303,11027324,12445,0,1761790865,13033.09626436,36.77735508000478,53390.74771392 2025-10-30,02:21:07.000,303,11027271,12525,0,1761790866,13033.123209599995,36.6786672599992,53390.75470104001 2025-10-30,02:21:08.000,303,11027282,12285,0,1761790867,13033.15689115,36.50243901000067,53390.77566240001 2025-10-30,02:21:09.000,303,11027267,12525,0,1761790868,13033.17036376999,36.35440727999958,53390.810598000004 2025-10-30,02:21:10.000,303,11027237,12485,0,1761790869,13033.17710008,36.14998251000361,53390.81758512 2025-10-30,02:21:11.000,303,11027268,12605,0,1761790870,13033.27140841999,36.016049040001235,53390.85252072001 2025-10-30,02:21:12.000,303,11027307,12485,0,1761790871,13033.345507829996,35.86096818000078,53390.86649496 2025-10-30,02:21:13.000,303,11027308,12525,0,1761790872,13033.426343549996,35.71293644999969,53390.88745632 2025-10-30,02:21:14.000,303,11027258,12605,0,1761790873,13033.466761409996,35.5296590700018,53390.89444344 2025-10-30,02:21:15.000,303,11027317,12485,0,1761790874,13033.534124509992,35.388676470000064,53390.92239192001 2025-10-30,02:21:16.000,303,11027311,12525,0,1761790875,13033.534124509992,35.22654648000025,53390.93636616 2025-10-30,02:21:17.000,303,11027322,12405,0,1761790876,13033.567806059997,35.17720257000474,53390.99226312001 2025-10-30,02:21:18.000,303,11027302,12285,0,1761790877,13033.588014989997,35.05031823000172,53390.99226312001 2025-10-30,02:21:19.000,303,11027297,12485,0,1761790878,13033.581278680002,34.972777800001495,53391.02719872 2025-10-30,02:21:20.000,303,11027290,12885,0,1761790879,13033.567806059997,34.88113911000255,53391.06213432 2025-10-30,02:21:21.000,303,11027289,12365,0,1761790880,13033.608223919997,34.803598680002324,53391.0551472 2025-10-30,02:21:22.000,303,11027305,12285,0,1761790881,13033.608223919997,34.803598680002324,53391.03418584 2025-10-30,02:21:23.000,303,11027255,12525,0,1761790882,13033.662114400002,34.782451290004246,53391.07610856 2025-10-30,02:21:24.000,303,11027299,12565,0,1761790883,13033.655378089992,34.69786173000466,53391.10405704 2025-10-30,02:21:25.000,303,11027318,12525,0,1761790884,13033.675587019992,34.690812599998026,53391.118031280006 2025-10-30,02:21:26.000,303,11027287,12365,0,1761790885,13033.796840599993,34.690812599998026,53391.166941120006 2025-10-30,02:21:27.000,303,11027258,12285,0,1761790886,13033.897885249993,34.7260582500021,53391.20886384001 2025-10-30,02:21:28.000,303,11027260,12645,0,1761790887,13034.086501929989,34.85999172000447,53391.30668352001 2025-10-30,02:21:29.000,303,11027261,12725,0,1761790888,13034.281854919995,34.95867954000278,53391.313670640004 2025-10-30,02:21:30.000,303,11027299,12445,0,1761790889,13034.524362079996,35.05736736000108,53391.39052896 2025-10-30,02:21:31.000,303,11027267,12605,0,1761790890,13034.719715070001,35.156055179999385,53391.40450320001 2025-10-30,02:21:32.000,303,11027279,12325,0,1761790891,13034.908331749997,35.25474299999769,53391.50931 2025-10-30,02:21:33.000,303,11027324,12445,0,1761790892,13035.063266880003,35.36752908000199,53391.63507816 2025-10-30,02:21:34.000,303,11027284,12525,0,1761790893,13035.299037729994,35.5296590700018,53391.71193648001 2025-10-30,02:21:35.000,303,11027281,12445,0,1761790894,13035.49439072,35.6283468900001,53391.816743280004 2025-10-30,02:21:36.000,303,11027249,12445,0,1761790895,13035.683007399995,35.70588732000033,53391.8936016 2025-10-30,02:21:37.000,303,11027316,12365,0,1761790896,13035.804260979996,35.72703470999841,53392.0682796 2025-10-30,02:21:38.000,303,11027293,12445,0,1761790897,13035.986141349997,35.790476879999915,53392.22898336 2025-10-30,02:21:39.000,303,11027267,12285,0,1761790898,13036.114131239992,35.90326296000421,53392.32680304 2025-10-30,02:21:40.000,303,11027303,12485,0,1761790899,13036.228648509998,35.99490165000316,53392.49449392 2025-10-30,02:21:41.000,303,11027320,12645,0,1761790900,13036.329693159998,36.058343820004666,53392.57135224 2025-10-30,02:21:42.000,303,11027313,12445,0,1761790901,13036.477891979994,36.12883511999826,53392.725068880005 2025-10-30,02:21:43.000,303,11027280,12485,0,1761790902,13036.61261818,36.22752294000384,53392.86481128001 2025-10-30,02:21:44.000,303,11027286,12365,0,1761790903,13036.781025929995,36.368505539998296,53392.99756656 2025-10-30,02:21:45.000,303,11027292,12365,0,1761790904,13036.8955432,36.49538988000131,53393.09538624 2025-10-30,02:21:46.000,303,11027311,12445,0,1761790905,13036.983115229996,36.68571638999856,53393.277051360004 2025-10-30,02:21:47.000,303,11027284,12565,0,1761790906,13037.144786669996,36.90423942000052,53393.38884528001 2025-10-30,02:21:48.000,303,11027288,12285,0,1761790907,13037.360348590002,37.16505722999864,53393.59147176 2025-10-30,02:21:49.000,303,11027269,12365,0,1761790908,13037.522020029988,37.40472764999868,53393.71723992 2025-10-30,02:21:50.000,303,11027331,12725,0,1761790909,13037.703900399989,37.58800503000384,53393.849995200006 2025-10-30,02:21:51.000,303,11027312,12445,0,1761790910,13037.879044459994,37.82062632000452,53394.05960880001 2025-10-30,02:21:52.000,303,11027287,12365,0,1761790911,13038.04745220999,37.98980544000369,53394.164415600004 2025-10-30,02:21:53.000,303,11027319,12605,0,1761790912,13038.23606889,38.151935430003505,53394.304158000006 2025-10-30,02:21:54.000,303,11027272,12565,0,1761790913,13038.397740330001,38.37045845999819,53394.478836 2025-10-30,02:21:55.000,303,11027314,12725,0,1761790914,13038.566148079997,38.53963758000464,53394.67447536 2025-10-30,02:21:56.000,303,11027297,12285,0,1761790915,13038.680665350003,38.72291496000253,53394.77928216001 2025-10-30,02:21:57.000,303,11027310,12525,0,1761790916,13038.876018339994,38.955536250003206,53395.002870000004 2025-10-30,02:21:58.000,303,11027284,12605,0,1761790917,13038.977062989994,39.11766624000302,53395.191522240006 2025-10-30,02:21:59.000,303,11027266,12765,0,1761790918,13039.13199812,39.3502875300037,53395.38017448001 2025-10-30,02:22:00.000,303,11027263,12565,0,1761790919,13039.320614799995,39.66749838000396,53395.49895552001 2025-10-30,02:22:01.000,303,11027296,12445,0,1761790920,13039.542913029996,39.97766010000487,53395.743504720005 2025-10-30,02:22:02.000,303,11027306,12405,0,1761790921,13039.684375539997,40.2525761700017,53395.91818272 2025-10-30,02:22:03.000,303,11027250,12365,0,1761790922,13039.745002329997,40.45700093999767,53396.127796320005 2025-10-30,02:22:04.000,303,11027294,12485,0,1761790923,13039.805629119997,40.62618006000412,53396.30946144001 2025-10-30,02:22:05.000,303,11027297,12445,0,1761790924,13039.812365429992,40.7460152700005,53396.44920384 2025-10-30,02:22:06.000,303,11027288,12445,0,1761790925,13039.859519600002,40.89404700000159,53396.679778800004 2025-10-30,02:22:07.000,303,11027326,12365,0,1761790926,13039.852783289993,41.13371742000163,53396.81952120001 2025-10-30,02:22:08.000,303,11027245,12285,0,1761790927,13039.879728530002,41.32404392999888,53397.05009616 2025-10-30,02:22:09.000,303,11027291,12485,0,1761790928,13039.913410079993,41.450928270001896,53397.17586432001 2025-10-30,02:22:10.000,303,11027271,12325,0,1761790929,13039.872992219993,41.62010739000107,53397.350542320004 2025-10-30,02:22:11.000,303,11027276,12365,0,1761790930,13039.812365429992,41.7610899900028,53397.518233200004 2025-10-30,02:22:12.000,303,11027351,12445,0,1761790931,13039.745002329997,41.866826940000465,53397.706885440006 2025-10-30,02:22:13.000,303,11027231,12565,0,1761790932,13039.610276129992,42.01485867000156,53397.804705120005 2025-10-30,02:22:14.000,303,11027328,12365,0,1761790933,13039.515967790001,42.11354648999986,53397.89553768001 2025-10-30,02:22:15.000,303,11027323,12365,0,1761790934,13039.468813619991,42.16993953000201,53398.08418992001 2025-10-30,02:22:16.000,303,11027321,12485,0,1761790935,13039.401450519996,42.275676479999674,53398.20297096001 2025-10-30,02:22:17.000,303,11027296,12605,0,1761790936,13039.29366956,42.38141343000461,53398.2169452 2025-10-30,02:22:18.000,303,11027277,12605,0,1761790937,13039.219570149995,42.43780646999949,53398.41258456 2025-10-30,02:22:19.000,303,11027264,12405,0,1761790938,13039.0511624,42.451904729998205,53398.51040424 2025-10-30,02:22:20.000,303,11027328,12445,0,1761790939,13038.876018339994,42.47305212000356,53398.58726256001 2025-10-30,02:22:21.000,303,11027301,12325,0,1761790940,13038.727819519998,42.45895386000484,53398.65713376001 2025-10-30,02:22:22.000,303,11027293,12405,0,1761790941,13038.512257599992,42.43780646999949,53398.713030720006 2025-10-30,02:22:23.000,303,11027333,12645,0,1761790942,13038.249541509991,42.33911865000118,53398.75495344001 2025-10-30,02:22:24.000,303,11027316,12405,0,1761790943,13038.03397959,42.268627350000315,53398.83181176001 2025-10-30,02:22:25.000,303,11027328,12605,0,1761790944,13037.858835529994,42.282725609999034,53398.859760240004 2025-10-30,02:22:26.000,303,11027286,12485,0,1761790945,13037.616328369993,42.275676479999674,53398.96456704 2025-10-30,02:22:27.000,303,11027275,12405,0,1761790946,13037.427711689998,42.268627350000315,53398.992515519996 2025-10-30,02:22:28.000,303,11027297,12285,0,1761790947,13037.218886080002,42.212234309998166,53399.048412480006 2025-10-30,02:22:29.000,303,11027321,12325,0,1761790948,13037.124577739996,42.2192834400048,53399.07636096 2025-10-30,02:22:30.000,303,11027306,12205,0,1761790949,13037.03700571,42.2192834400048,53399.0553996 2025-10-30,02:22:31.000,303,11027309,12285,0,1761790950,13036.90901581999,42.17698866000137,53399.1252708 2025-10-30,02:22:32.000,303,11027331,12405,0,1761790951,13036.80797116999,42.29682386999775,53399.15321928 2025-10-30,02:22:33.000,303,11027305,12725,0,1761790952,13036.6934539,42.33206952000182,53399.20911624001 2025-10-30,02:22:34.000,303,11027290,12445,0,1761790953,13036.58567293999,42.29682386999775,53399.216103360006 2025-10-30,02:22:35.000,303,11027321,12365,0,1761790954,13036.491364599999,42.3532169099999,53399.27898744 2025-10-30,02:22:36.000,303,11027251,12565,0,1761790955,13036.370111019998,42.48715038000228,53399.327897279996 2025-10-30,02:22:37.000,303,11027286,12485,0,1761790956,13036.269066369998,42.51534689999971,53399.36982 2025-10-30,02:22:38.000,303,11027304,12125,0,1761790957,13036.242121130002,42.508297770000354,53399.362832880004 2025-10-30,02:22:39.000,303,11027242,12325,0,1761790958,13036.161285410002,42.52944515999843,53399.4396912 2025-10-30,02:22:40.000,303,11027308,12565,0,1761790959,13036.114131239992,42.57173994000186,53399.51654952 2025-10-30,02:22:41.000,303,11027305,12565,0,1761790960,13036.006350279997,42.69157514999824,53399.5095624 2025-10-30,02:22:42.000,303,11027250,12645,0,1761790961,13035.965932419997,42.726820800002315,53399.51654952 2025-10-30,02:22:43.000,303,11027280,12445,0,1761790962,13035.905305629996,42.74091906000103,53399.6143692 2025-10-30,02:22:44.000,303,11027297,12485,0,1761790963,13035.8177336,42.74091906000103,53399.62135632001 2025-10-30,02:22:45.000,303,11027292,12285,0,1761790964,13035.73689788,42.74796819000039,53399.71218888001 2025-10-30,02:22:46.000,303,11027296,12565,0,1761790965,13035.70995263999,42.719771670002956,53399.76109872001 2025-10-30,02:22:47.000,303,11027258,12645,0,1761790966,13035.63585323,42.846656009998696,53399.78206008 2025-10-30,02:22:48.000,303,11027296,12565,0,1761790967,13035.59543537,42.88190166000277,53399.893854 2025-10-30,02:22:49.000,303,11027305,12525,0,1761790968,13035.602171679995,42.86075427000469,53399.92878960001 2025-10-30,02:22:50.000,303,11027268,12525,0,1761790969,13035.55501751,42.82550862000062,53399.9637252 2025-10-30,02:22:51.000,303,11027294,12365,0,1761790970,13035.501127029995,42.846656009998696,53400.04757064001 2025-10-30,02:22:52.000,303,11027290,12285,0,1761790971,13035.460709169995,42.846656009998696,53400.07551912001 2025-10-30,02:22:53.000,303,11027282,12405,0,1761790972,13035.42702761999,42.80436123000254,53400.11045472 2025-10-30,02:22:54.000,303,11027261,12605,0,1761790973,13035.38660975999,42.76911557999847,53400.11744184 2025-10-30,02:22:55.000,303,11027276,12285,0,1761790974,13035.278828799994,42.8114103600019,53400.18032592 2025-10-30,02:22:56.000,303,11027348,12405,0,1761790975,13035.238410939994,42.917147309999564,53400.23622288 2025-10-30,02:22:57.000,303,11027294,12485,0,1761790976,13035.144102599988,43.01583512999787,53400.25019712 2025-10-30,02:22:58.000,303,11027328,12725,0,1761790977,13035.103684739988,43.06517904000066,53400.28513272 2025-10-30,02:22:59.000,303,11027290,12485,0,1761790978,13035.029585329998,43.19911251000303,53400.28513272 2025-10-30,02:23:00.000,303,11027254,12685,0,1761790979,13034.867913889997,43.304849460000696,53400.26417136001 2025-10-30,02:23:01.000,303,11027283,12485,0,1761790980,13034.787078169997,43.34009511000477,53400.32705544 2025-10-30,02:23:02.000,303,11027312,12165,0,1761790981,13034.712978759992,43.32599684999877,53400.38295240001 2025-10-30,02:23:03.000,303,11027289,12525,0,1761790982,13034.57825256,43.403537279999,53400.3480168 2025-10-30,02:23:04.000,303,11027319,12805,0,1761790983,13034.47720791,43.46697945000051,53400.334042559996 2025-10-30,02:23:05.000,303,11027217,12325,0,1761790984,13034.45026266999,43.52337249000266,53400.31308120001 2025-10-30,02:23:06.000,303,11027265,12725,0,1761790985,13034.47047159999,43.6150111800016,53400.3480168 2025-10-30,02:23:07.000,303,11027247,12245,0,1761790986,13034.43679005,43.75599378000334,53400.271158480005 2025-10-30,02:23:08.000,303,11027275,12685,0,1761790987,13034.403108499995,43.826485080004204,53400.368978160004 2025-10-30,02:23:09.000,303,11027296,12805,0,1761790988,13034.38963587999,43.83353421000356,53400.30609408 2025-10-30,02:23:10.000,303,11027276,12285,0,1761790989,13034.34921801999,43.91107464000379,53400.2781456 2025-10-30,02:23:11.000,303,11027305,12325,0,1761790990,13034.281854919995,43.97451680999802,53400.29211984001 2025-10-30,02:23:12.000,303,11027286,12725,0,1761790991,13034.21449182,44.03795897999953,53400.29910696 2025-10-30,02:23:13.000,303,11027275,12405,0,1761790992,13034.174073959999,44.14369593000447,53400.29910696 2025-10-30,02:23:14.000,303,11027262,12525,0,1761790993,13034.140392409994,44.28467852999893,53400.26417136001 2025-10-30,02:23:15.000,303,11027267,12365,0,1761790994,13034.086501929989,44.39041548000387,53400.22923576 2025-10-30,02:23:16.000,303,11027302,12565,0,1761790995,13034.079765619994,44.580741990001115,53400.19430016001 2025-10-30,02:23:17.000,303,11027308,12565,0,1761790996,13034.10671085999,44.74287198000093,53400.18032592 2025-10-30,02:23:18.000,303,11027301,12645,0,1761790997,13034.133656099999,44.85565805999795,53400.18731304 2025-10-30,02:23:19.000,303,11027279,12605,0,1761790998,13034.20775550999,45.08123021999927,53400.1384032 2025-10-30,02:23:20.000,303,11027311,12285,0,1761790999,13034.281854919995,45.271556730003795,53400.1384032 2025-10-30,02:23:21.000,303,11027284,12565,0,1761791000,13034.28859122999,45.440735850002966,53400.04058352 2025-10-30,02:23:22.000,303,11027231,12645,0,1761791001,13034.302063849995,45.64516061999893,53400.11744184 2025-10-30,02:23:23.000,303,11027298,12445,0,1761791002,13034.39637219,45.84253626000282,53400.12442896001 2025-10-30,02:23:24.000,303,11027316,12485,0,1761791003,13034.544571009996,46.01876451000135,53400.09648048001 2025-10-30,02:23:25.000,303,11027265,12525,0,1761791004,13034.672560899991,46.13155058999837,53400.1384032 2025-10-30,02:23:26.000,303,11027282,12565,0,1761791005,13034.766869239997,46.314827970003535,53400.11744184 2025-10-30,02:23:27.000,303,11027273,12405,0,1761791006,13034.915068059992,46.441712309999275,53400.06154488 2025-10-30,02:23:28.000,303,11027271,12365,0,1761791007,13035.110421049998,46.63908795000316,53400.068532 2025-10-30,02:23:29.000,303,11027278,12285,0,1761791008,13035.319246659994,46.87170924000384,53400.068532 2025-10-30,02:23:30.000,303,11027257,12445,0,1761791009,13035.54828119999,47.06203575000109,53400.11045472 2025-10-30,02:23:31.000,303,11027261,12445,0,1761791010,13035.723425259996,47.1889200900041,53400.11045472 2025-10-30,02:23:32.000,303,11027265,12285,0,1761791011,13035.959196110001,47.40039398999943,53400.18032592 2025-10-30,02:23:33.000,303,11027246,12485,0,1761791012,13036.073713379992,47.55547484999988,53400.25019712 2025-10-30,02:23:34.000,303,11027273,12525,0,1761791013,13036.228648509998,47.69645745000162,53400.19430016001 2025-10-30,02:23:35.000,303,11027253,12205,0,1761791014,13036.376847329993,47.80219439999928,53400.22923576 2025-10-30,02:23:36.000,303,11027264,12365,0,1761791015,13036.464419359989,47.936127870001656,53400.25019712 2025-10-30,02:23:37.000,303,11027258,12565,0,1761791016,13036.56546400999,48.01366830000188,53400.271158480005 2025-10-30,02:23:38.000,303,11027332,12725,0,1761791017,13036.68671758999,48.13350350999826,53400.3480168 2025-10-30,02:23:39.000,303,11027318,12685,0,1761791018,13036.82818009999,48.26743698000064,53400.389939520006 2025-10-30,02:23:40.000,303,11027303,12605,0,1761791019,13036.82818009999,48.33087915000215,53400.37596528 2025-10-30,02:23:41.000,303,11027216,12365,0,1761791020,13036.87533427,48.387272190004296,53400.41090088001 2025-10-30,02:23:42.000,303,11027292,12725,0,1761791021,13036.95616999,48.47186175000388,53400.40391376 2025-10-30,02:23:43.000,303,11027289,12485,0,1761791022,13037.043742019996,48.51415653000004,53400.51570768 2025-10-30,02:23:44.000,303,11027253,12645,0,1761791023,13037.185204529997,48.56350044000283,53400.49474632 2025-10-30,02:23:45.000,303,11027252,12845,0,1761791024,13037.279512870002,48.60579521999898,53400.5226948 2025-10-30,02:23:46.000,303,11027275,12445,0,1761791025,13037.387293829997,48.60579521999898,53400.5226948 2025-10-30,02:23:47.000,303,11027270,12605,0,1761791026,13037.454656929993,48.64104087000305,53400.58557888 2025-10-30,02:23:48.000,303,11027217,12445,0,1761791027,13037.602855749989,48.68333564999921,53400.58557888 2025-10-30,02:23:49.000,303,11027259,12365,0,1761791028,13037.737581949994,48.73972869000136,53400.57859176001 2025-10-30,02:23:50.000,303,11027268,12445,0,1761791029,13037.818417669994,48.76792520999879,53400.61352736 2025-10-30,02:23:51.000,303,11027224,12485,0,1761791030,13037.980089109995,48.803170860002865,53400.64147584 2025-10-30,02:23:52.000,303,11027284,12485,0,1761791031,13038.060924829995,48.86661303000437,53400.63448872 2025-10-30,02:23:53.000,303,11027213,12405,0,1761791032,13038.121551619995,48.9441534600046,53400.62051448 2025-10-30,02:23:54.000,303,11027230,12285,0,1761791033,13038.21585996,48.95825172000332,53400.64147584 2025-10-30,02:23:55.000,303,11027245,12445,0,1761791034,13038.310168299991,49.028743020004185,53400.64846296001 2025-10-30,02:23:56.000,303,11027221,12405,0,1761791035,13038.411212949992,49.05693954000162,53400.62051448 2025-10-30,02:23:57.000,303,11027280,12445,0,1761791036,13038.458367120002,49.06398867000098,53400.61352736 2025-10-30,02:23:58.000,303,11027246,12445,0,1761791037,13038.518993910002,49.162676489999285,53400.64846296001 2025-10-30,02:23:59.000,303,11027208,12405,0,1761791038,13038.478576050002,49.162676489999285,53400.62750160001 2025-10-30,02:24:00.000,303,11027226,12685,0,1761791039,13038.532466529992,49.176774749998,53400.557630400006 2025-10-30,02:24:01.000,303,11027230,12565,0,1761791040,13038.566148079997,49.268413440004224,53400.57859176001 2025-10-30,02:24:02.000,303,11027273,12325,0,1761791041,13038.593093319992,49.24021691999951,53400.55064328001 2025-10-30,02:24:03.000,303,11027241,12285,0,1761791042,13038.606565939997,49.219069530001434,53400.501733439996 2025-10-30,02:24:04.000,303,11027252,12645,0,1761791043,13038.667192729998,49.28251170000294,53400.50872056001 2025-10-30,02:24:05.000,303,11027276,12445,0,1761791044,13038.855809409994,49.34595387000445,53400.487759200005 2025-10-30,02:24:06.000,303,11027350,12485,0,1761791045,13038.990535609999,49.388248650000605,53400.50872056001 2025-10-30,02:24:07.000,303,11027312,12525,0,1761791046,13039.158943359995,49.437592560003395,53400.438849360005 2025-10-30,02:24:08.000,303,11027288,12565,0,1761791047,13039.32735110999,49.46578908000083,53400.45981072001 2025-10-30,02:24:09.000,303,11027239,12285,0,1761791048,13039.462077309996,49.51513299000362,53400.40391376 2025-10-30,02:24:10.000,303,11027279,12565,0,1761791049,13039.549649339991,49.59267342000385,53400.334042559996 2025-10-30,02:24:11.000,303,11027264,12285,0,1761791050,13039.623748749997,49.620869940001285,53400.417888 2025-10-30,02:24:12.000,303,11027249,12605,0,1761791051,13039.704584469997,49.6349682,53400.35500392 2025-10-30,02:24:13.000,303,11027333,12645,0,1761791052,13039.724793399997,49.64906645999872,53400.31308120001 2025-10-30,02:24:14.000,303,11027254,12645,0,1761791053,13039.805629119997,49.70545950000087,53400.30609408 2025-10-30,02:24:15.000,303,11027272,12525,0,1761791054,13039.819101740002,49.69841037000151,53400.29211984001 2025-10-30,02:24:16.000,303,11027281,12645,0,1761791055,13039.893201149993,49.72660688999895,53400.29211984001 2025-10-30,02:24:17.000,303,11027217,12285,0,1761791056,13040.014454729993,49.76185254000302,53400.22923576 2025-10-30,02:24:18.000,303,11027285,12565,0,1761791057,13040.061608899989,49.82529471000453,53400.166351679996 2025-10-30,02:24:19.000,303,11027253,12285,0,1761791058,13040.155917239994,49.839392970003246,53400.18032592 2025-10-30,02:24:20.000,303,11027229,12485,0,1761791059,13040.209807719999,49.81824557999789,53400.07551912001 2025-10-30,02:24:21.000,303,11027288,12285,0,1761791060,13040.28390712999,49.82529471000453,53400.068532 2025-10-30,02:24:22.000,303,11027244,12445,0,1761791061,13040.31085237,49.87463862000004,53399.9637252 2025-10-30,02:24:23.000,303,11027271,12445,0,1761791062,13040.31085237,49.95217905000027,53399.935776720005 2025-10-30,02:24:24.000,303,11027239,12365,0,1761791063,13040.378215469995,49.95217905000027,53399.92180248 2025-10-30,02:24:25.000,303,11027242,12605,0,1761791064,13040.44557856999,49.95217905000027,53399.865905520004 2025-10-30,02:24:26.000,303,11027284,12405,0,1761791065,13040.519677979995,49.973326439998345,53399.81000856001 2025-10-30,02:24:27.000,303,11027266,12285,0,1761791066,13040.5331506,50.029719480000495,53399.719176000006 2025-10-30,02:24:28.000,303,11027277,12245,0,1761791067,13040.54662321999,50.05086686999857,53399.63533056 2025-10-30,02:24:29.000,303,11027233,12445,0,1761791068,13040.62745893999,50.079063390003284,53399.649304800005 2025-10-30,02:24:30.000,303,11027246,12285,0,1761791069,13040.681349419996,50.086112520002644,53399.50257528001 2025-10-30,02:24:31.000,303,11027271,12485,0,1761791070,13040.762185139996,50.05086686999857,53399.481613920005 2025-10-30,02:24:32.000,303,11027245,12645,0,1761791071,13040.802602999996,50.079063390003284,53399.40475560001 2025-10-30,02:24:33.000,303,11027288,12525,0,1761791072,13040.829548239992,50.11430904000008,53399.37680712001 2025-10-30,02:24:34.000,303,11027332,12325,0,1761791073,13040.890175029992,50.093161650002,53399.30693592001 2025-10-30,02:24:35.000,303,11027285,12485,0,1761791074,13040.944065509997,50.11430904000008,53399.25802608001 2025-10-30,02:24:36.000,303,11027226,12445,0,1761791075,13041.031637539993,50.14250556000479,53399.195142000004 2025-10-30,02:24:37.000,303,11027276,12685,0,1761791076,13041.065319089998,50.1284072999988,53399.07636096 2025-10-30,02:24:38.000,303,11027285,12685,0,1761791077,13041.139418500003,50.1284072999988,53399.048412480006 2025-10-30,02:24:39.000,303,11027304,12565,0,1761791078,13041.220254219988,50.14250556000479,53398.95757992 2025-10-30,02:24:40.000,303,11027255,12405,0,1761791079,13041.301089939989,50.15660382000351,53398.90867008 2025-10-30,02:24:41.000,303,11027215,12325,0,1761791080,13041.328035179999,50.19184947000031,53398.810850400005 2025-10-30,02:24:42.000,303,11027224,12405,0,1761791081,13041.408870899999,50.19184947000031,53398.78988904 2025-10-30,02:24:43.000,303,11027288,12325,0,1761791082,13041.50317923999,50.205947729999025,53398.76892768 2025-10-30,02:24:44.000,303,11027301,12485,0,1761791083,13041.65137806,50.248242510002456,53398.671108 2025-10-30,02:24:45.000,303,11027300,12365,0,1761791084,13041.779367949996,50.255291640001815,53398.671108 2025-10-30,02:24:46.000,303,11027278,12485,0,1761791085,13041.87367629,50.35397946000012,53398.545339840006 2025-10-30,02:24:47.000,303,11027293,12445,0,1761791086,13042.042084039997,50.38217598000483,53398.53835272001 2025-10-30,02:24:48.000,303,11027304,12525,0,1761791087,13042.250909649993,50.39627424000355,53398.45450728 2025-10-30,02:24:49.000,303,11027268,12685,0,1761791088,13042.392372159993,50.45971640999778,53398.43354592 2025-10-30,02:24:50.000,303,11027246,12445,0,1761791089,13042.547307289999,50.473814670003776,53398.356687600004 2025-10-30,02:24:51.000,303,11027276,12445,0,1761791090,13042.648351939999,50.55840423000336,53398.34271336 2025-10-30,02:24:52.000,303,11027290,12405,0,1761791091,13042.83023231,50.57250249000208,53398.34271336 2025-10-30,02:24:53.000,303,11027267,12365,0,1761791092,13043.039057919996,50.62889553000423,53398.34271336 2025-10-30,02:24:54.000,303,11027256,12365,0,1761791093,13043.173784120001,50.69938682999782,53398.27982928001 2025-10-30,02:24:55.000,303,11027253,12725,0,1761791094,13043.295037700002,50.78397639000468,53398.31476488 2025-10-30,02:24:56.000,303,11027255,12445,0,1761791095,13043.483654379997,50.882664210002986,53398.29380352 2025-10-30,02:24:57.000,303,11027265,12445,0,1761791096,13043.598171649988,50.98135203000129,53398.27982928001 2025-10-30,02:24:58.000,303,11027245,12485,0,1761791097,13043.726161539998,51.1787276699979,53398.29380352 2025-10-30,02:24:59.000,303,11027267,12525,0,1761791098,13043.84067880999,51.34085765999771,53398.22393232 2025-10-30,02:25:00.000,303,11027294,12485,0,1761791099,13043.955196079994,51.43954548000329,53398.29380352 2025-10-30,02:25:01.000,303,11027263,12405,0,1761791100,13044.06297703999,51.55233156000031,53398.27284216 2025-10-30,02:25:02.000,303,11027233,12525,0,1761791101,13044.170758,51.6369211199999,53398.258867920005 2025-10-30,02:25:03.000,303,11027251,12605,0,1761791102,13044.285275269991,51.77790372000163,53398.2868164 2025-10-30,02:25:04.000,303,11027271,12445,0,1761791103,13044.440210399996,51.91183719000401,53398.307777760005 2025-10-30,02:25:05.000,303,11027258,12365,0,1761791104,13044.541255049997,52.0951145700019,53398.34271336 2025-10-30,02:25:06.000,303,11027206,12445,0,1761791105,13044.655772320002,52.23609717000363,53398.307777760005 2025-10-30,02:25:07.000,303,11027267,12645,0,1761791106,13044.736608040002,52.37003063999873,53398.356687600004 2025-10-30,02:25:08.000,303,11027307,12445,0,1761791107,13044.817443759988,52.58150454000133,53398.426558800005 2025-10-30,02:25:09.000,303,11027253,12365,0,1761791108,13044.891543169993,52.72953627000243,53398.40559744 2025-10-30,02:25:10.000,303,11027240,12485,0,1761791109,13044.952169959994,52.8987153900016,53398.38463608 2025-10-30,02:25:11.000,303,11027264,12645,0,1761791110,13045.033005679994,53.096091029998206,53398.426558800005 2025-10-30,02:25:12.000,303,11027287,12325,0,1761791111,13045.113841399994,53.25117188999866,53398.44752016001 2025-10-30,02:25:13.000,303,11027278,12565,0,1761791112,13045.12731402,53.434449270003824,53398.51040424 2025-10-30,02:25:14.000,303,11027287,12525,0,1761791113,13045.214886049995,53.46264579000126,53398.48944288001 2025-10-30,02:25:15.000,303,11027280,12645,0,1761791114,13045.275512839995,53.568382739998924,53398.524378480004 2025-10-30,02:25:16.000,303,11027264,12485,0,1761791115,13045.20814974,53.7023162100013,53398.51739136001 2025-10-30,02:25:17.000,303,11027272,12485,0,1761791116,13045.22835867,53.86444620000111,53398.57328832 2025-10-30,02:25:18.000,303,11027217,12565,0,1761791117,13045.315930699995,53.99837967000349,53398.55931408 2025-10-30,02:25:19.000,303,11027300,12485,0,1761791118,13045.26877653,54.139362269997946,53398.58027544 2025-10-30,02:25:20.000,303,11027244,12365,0,1761791119,13045.34287593999,54.28739399999904,53398.58726256001 2025-10-30,02:25:21.000,303,11027251,12325,0,1761791120,13045.30245807999,54.470671380004205,53398.66412088001 2025-10-30,02:25:22.000,303,11027281,12605,0,1761791121,13045.34961225,54.611653979998664,53398.65014664 2025-10-30,02:25:23.000,303,11027283,12365,0,1761791122,13045.39003011,54.68919440999889,53398.7409792 2025-10-30,02:25:24.000,303,11027279,12405,0,1761791123,13045.40350272999,54.73148919000232,53398.671108 2025-10-30,02:25:25.000,303,11027281,12645,0,1761791124,13045.36982118,54.81607875000191,53398.671108 2025-10-30,02:25:26.000,303,11027241,12725,0,1761791125,13045.38329379999,54.89361918000213,53398.7409792 2025-10-30,02:25:27.000,303,11027260,12405,0,1761791126,13045.42371165999,54.90771744000085,53398.74796632 2025-10-30,02:25:28.000,303,11027238,12645,0,1761791127,13045.4506569,54.93591395999829,53398.69905648 2025-10-30,02:25:29.000,303,11027259,12485,0,1761791128,13045.43044797,54.97820874000172,53398.713030720006 2025-10-30,02:25:30.000,303,11027251,12525,0,1761791129,13045.497811069996,55.12624047000281,53398.692069360004 2025-10-30,02:25:31.000,303,11027245,12445,0,1761791130,13045.497811069996,55.18968264000432,53398.76892768 2025-10-30,02:25:32.000,303,11027264,12365,0,1761791131,13045.53149262,55.239026549999835,53398.761940560005 2025-10-30,02:25:33.000,303,11027271,12645,0,1761791132,13045.538228929996,55.31656698000006,53398.75495344001 2025-10-30,02:25:34.000,303,11027275,12525,0,1761791133,13045.585383099991,55.43640219000372,53398.7759148 2025-10-30,02:25:35.000,303,11027298,12405,0,1761791134,13045.544965239991,55.520991750003304,53398.78988904 2025-10-30,02:25:36.000,303,11027177,12725,0,1761791135,13045.544965239991,55.63377783000033,53398.859760240004 2025-10-30,02:25:37.000,303,11027288,12365,0,1761791136,13045.53149262,55.72541651999927,53398.79687616 2025-10-30,02:25:38.000,303,11027257,12245,0,1761791137,13045.51128369,55.753613040003984,53398.88770872 2025-10-30,02:25:39.000,303,11027236,12485,0,1761791138,13045.497811069996,55.817055209998216,53398.83879888 2025-10-30,02:25:40.000,303,11027284,12525,0,1761791139,13045.46412951999,55.90869390000444,53398.86674736 2025-10-30,02:25:41.000,303,11027246,12645,0,1761791140,13045.49107476,55.96508693999931,53398.824824639996 2025-10-30,02:25:42.000,303,11027262,12405,0,1761791141,13045.47086583,55.98623433000466,53398.90168296001 2025-10-30,02:25:43.000,303,11027252,12765,0,1761791142,13045.416975349995,56.106069540001045,53398.89469584 2025-10-30,02:25:44.000,303,11027277,12525,0,1761791143,13045.42371165999,56.148364320004475,53398.86674736 2025-10-30,02:25:45.000,303,11027257,12365,0,1761791144,13045.36982118,56.24000301000342,53398.85277312001 2025-10-30,02:25:46.000,303,11027268,12285,0,1761791145,13045.376557489995,56.29639604999829,53398.90867008 2025-10-30,02:25:47.000,303,11027263,12605,0,1761791146,13045.295721769995,56.40918213000259,53398.93661856 2025-10-30,02:25:48.000,303,11027270,12645,0,1761791147,13045.22835867,56.38098560999788,53398.859760240004 2025-10-30,02:25:49.000,303,11027219,12445,0,1761791148,13045.113841399994,56.49377169000218,53398.9156572 2025-10-30,02:25:50.000,303,11027282,12525,0,1761791149,13045.03974198999,56.6065577699992,53398.87373448001 2025-10-30,02:25:51.000,303,11027227,12565,0,1761791150,13044.878070549988,56.726392980002856,53398.859760240004 2025-10-30,02:25:52.000,303,11027250,12285,0,1761791151,13044.797234829988,56.80393341000308,53398.845786 2025-10-30,02:25:53.000,303,11027244,12285,0,1761791152,13044.709662799993,56.909670360000746,53398.80386328001 2025-10-30,02:25:54.000,303,11027274,12485,0,1761791153,13044.568200289992,57.01540730999841,53398.78290192001 2025-10-30,02:25:55.000,303,11027253,12285,0,1761791154,13044.433474090001,57.20573382000293,53398.713030720006 2025-10-30,02:25:56.000,303,11027262,12405,0,1761791155,13044.339165749996,57.367863810002746,53398.62918528 2025-10-30,02:25:57.000,303,11027298,12525,0,1761791156,13044.22464847999,57.48064988999977,53398.60822392 2025-10-30,02:25:58.000,303,11027231,12325,0,1761791157,13044.137076449995,57.593435970004066,53398.56630120001 2025-10-30,02:25:59.000,303,11027251,12685,0,1761791158,13043.96193238999,57.68507466000301,53398.524378480004 2025-10-30,02:26:00.000,303,11027295,12525,0,1761791159,13043.874360359994,57.783762480001315,53398.44752016001 2025-10-30,02:26:01.000,303,11027278,12525,0,1761791160,13043.786788329999,57.86130291000154,53398.34271336 2025-10-30,02:26:02.000,303,11027254,12365,0,1761791161,13043.679007369989,57.97408898999856,53398.33572624 2025-10-30,02:26:03.000,303,11027270,12565,0,1761791162,13043.625116889998,58.065727680004784,53398.23091944001 2025-10-30,02:26:04.000,303,11027235,12485,0,1761791163,13043.584699029998,58.178513760001806,53398.17502248 2025-10-30,02:26:05.000,303,11027258,12285,0,1761791164,13043.483654379997,58.22080853999796,53398.15406112001 2025-10-30,02:26:06.000,303,11027262,12325,0,1761791165,13043.436500210002,58.26310332000139,53398.02829296 2025-10-30,02:26:07.000,303,11027287,12725,0,1761791166,13043.328719249992,58.27015245000075,53397.93047328 2025-10-30,02:26:08.000,303,11027309,12605,0,1761791167,13043.335455560002,58.24900506000267,53397.88156344 2025-10-30,02:26:09.000,303,11027309,12445,0,1761791168,13043.295037700002,58.34064375000162,53397.82566648001 2025-10-30,02:26:10.000,303,11027268,12285,0,1761791169,13043.207465669992,58.31244723000418,53397.73483392 2025-10-30,02:26:11.000,303,11027270,12445,0,1761791170,13043.180520429996,58.29834896999819,53397.66496272 2025-10-30,02:26:12.000,303,11027232,12405,0,1761791171,13043.099684709996,58.39703679000377,53397.58111728001 2025-10-30,02:26:13.000,303,11027246,12605,0,1761791172,13043.05253054,58.44638069999928,53397.50425896 2025-10-30,02:26:14.000,303,11027289,12405,0,1761791173,13042.98516743999,58.52392112999951,53397.38547792 2025-10-30,02:26:15.000,303,11027253,12405,0,1761791174,13042.92454064999,58.53097025999887,53397.32259384001 2025-10-30,02:26:16.000,303,11027224,12285,0,1761791175,13042.84370492999,58.60851068999909,53397.21778704 2025-10-30,02:26:17.000,303,11027242,12525,0,1761791176,13042.76286920999,58.60851068999909,53397.11996736 2025-10-30,02:26:18.000,303,11027250,12525,0,1761791177,13042.74939659,58.66490373000124,53396.98022496001 2025-10-30,02:26:19.000,303,11027270,12405,0,1761791178,13042.70897873,58.66490373000124,53396.93131512 2025-10-30,02:26:20.000,303,11027255,12485,0,1761791179,13042.648351939999,58.71424764000403,53396.82650832 2025-10-30,02:26:21.000,303,11027249,12485,0,1761791180,13042.567516219999,58.72129677000339,53396.7147144 2025-10-30,02:26:22.000,303,11027276,12605,0,1761791181,13042.527098359998,58.643756340003165,53396.6099076 2025-10-30,02:26:23.000,303,11027277,12405,0,1761791182,13042.439526329988,58.71424764000403,53396.48413944001 2025-10-30,02:26:24.000,303,11027271,12445,0,1761791183,13042.378899539988,58.62965808000445,53396.45619096001 2025-10-30,02:26:25.000,303,11027207,12485,0,1761791184,13042.372163229993,58.636707210003806,53396.33740992001 2025-10-30,02:26:26.000,303,11027271,12485,0,1761791185,13042.244173339997,58.56621591000294,53396.20465464 2025-10-30,02:26:27.000,303,11027256,12445,0,1761791186,13042.136392380002,58.58031417000166,53396.078886480005 2025-10-30,02:26:28.000,303,11027285,12045,0,1761791187,13042.008402489992,58.54506852000486,53395.97407968001 2025-10-30,02:26:29.000,303,11027264,12405,0,1761791188,13041.85346736,58.49572461000207,53395.79940168 2025-10-30,02:26:30.000,303,11027268,12525,0,1761791189,13041.70526853999,58.538019389998226,53395.68760776001 2025-10-30,02:26:31.000,303,11027264,12565,0,1761791190,13041.62443281999,58.538019389998226,53395.624723680005 2025-10-30,02:26:32.000,303,11027283,12525,0,1761791191,13041.52338816999,58.51687200000015,53395.41511008 2025-10-30,02:26:33.000,303,11027308,12245,0,1761791192,13041.449288759999,58.43228244000056,53395.29632904 2025-10-30,02:26:34.000,303,11027237,12485,0,1761791193,13041.435816139994,58.411135050002486,53395.191522240006 2025-10-30,02:26:35.000,303,11027313,12245,0,1761791194,13041.40213458999,58.375889399998414,53394.96094728 2025-10-30,02:26:36.000,303,11027252,12245,0,1761791195,13041.361716729989,58.31949636000354,53394.87011472 2025-10-30,02:26:37.000,303,11027288,12365,0,1761791196,13041.381925659989,58.25605419000203,53394.71639808 2025-10-30,02:26:38.000,303,11027230,12325,0,1761791197,13041.456025069994,58.2137594099986,53394.54172008001 2025-10-30,02:26:39.000,303,11027306,12525,0,1761791198,13041.435816139994,58.15736637000373,53394.38101632 2025-10-30,02:26:40.000,303,11027237,12645,0,1761791199,13041.50991555,58.129169849999016,53394.2692224 2025-10-30,02:26:41.000,303,11027266,12485,0,1761791200,13041.63116913,58.1150715900003,53394.136467120006 2025-10-30,02:26:42.000,303,11027287,12525,0,1761791201,13041.63116913,58.129169849999016,53393.94082776001 2025-10-30,02:26:43.000,303,11027317,12645,0,1761791202,13041.62443281999,58.12212071999966,53393.91287928 2025-10-30,02:26:44.000,303,11027287,12565,0,1761791203,13041.72547746999,58.16441550000309,53393.68929144 2025-10-30,02:26:45.000,303,11027292,12445,0,1761791204,13041.72547746999,58.15031724000437,53393.58448464001 2025-10-30,02:26:46.000,303,11027279,12325,0,1761791205,13041.78610425999,58.192612020000524,53393.430768 2025-10-30,02:26:47.000,303,11027266,12445,0,1761791206,13041.860203669996,58.234906800003955,53393.325961200004 2025-10-30,02:26:48.000,303,11027298,12525,0,1761791207,13041.934303080001,58.3265454900029,53393.20019304001 2025-10-30,02:26:49.000,303,11027254,12365,0,1761791208,13041.974720940001,58.34769288000098,53393.06743776 2025-10-30,02:26:50.000,303,11027297,12445,0,1761791209,13041.974720940001,58.33359462000226,53392.92070824 2025-10-30,02:26:51.000,303,11027283,12365,0,1761791210,13041.981457249996,58.38998766000441,53392.822888560004 2025-10-30,02:26:52.000,303,11027299,12365,0,1761791211,13041.981457249996,58.418184180001845,53392.69712040001 2025-10-30,02:26:53.000,303,11027308,12445,0,1761791212,13041.988193559991,58.425233310001204,53392.557378000005 2025-10-30,02:26:54.000,303,11027284,12525,0,1761791213,13041.927566769991,58.38998766000441,53392.42462272 2025-10-30,02:26:55.000,303,11027261,12605,0,1761791214,13041.961248319996,58.411135050002486,53392.31282880001 2025-10-30,02:26:56.000,303,11027310,12285,0,1761791215,13041.941039389996,58.34769288000098,53392.124176560006 2025-10-30,02:26:57.000,303,11027261,12405,0,1761791216,13041.91409415,58.26310332000139,53392.005395520006 2025-10-30,02:26:58.000,303,11027297,12485,0,1761791217,13041.860203669996,58.19966114999988,53391.87962736001 2025-10-30,02:26:59.000,303,11027309,12285,0,1761791218,13041.839994739996,58.19966114999988,53391.767833440004 2025-10-30,02:27:00.000,303,11027250,12485,0,1761791219,13041.738950089995,58.22080853999796,53391.621103920006 2025-10-30,02:27:01.000,303,11027272,12605,0,1761791220,13041.73221378,58.129169849999016,53391.50931 2025-10-30,02:27:02.000,303,11027287,12565,0,1761791221,13041.759159019995,58.12212071999966,53391.37655472001 2025-10-30,02:27:03.000,303,11027292,12485,0,1761791222,13041.759159019995,58.10097333000158,53391.2298252 2025-10-30,02:27:04.000,303,11027298,12565,0,1761791223,13041.79284057,58.07277681000414,53391.06912144001 2025-10-30,02:27:05.000,303,11027261,12485,0,1761791224,13041.80631318999,58.0798259400035,53390.929379040004 2025-10-30,02:27:06.000,303,11027283,12445,0,1761791225,13041.799576879996,58.065727680004784,53390.79662376 2025-10-30,02:27:07.000,303,11027292,12765,0,1761791226,13041.87367629,58.065727680004784,53390.62893288 2025-10-30,02:27:08.000,303,11027319,12285,0,1761791227,13041.89388522,58.04458028999943,53390.5311132 2025-10-30,02:27:09.000,303,11027292,12285,0,1761791228,13041.981457249996,58.002285510003276,53390.44028064001 2025-10-30,02:27:10.000,303,11027346,12525,0,1761791229,13042.035347730001,58.04458028999943,53390.27258976001 2025-10-30,02:27:11.000,303,11027332,12805,0,1761791230,13042.102710829997,57.98818725000456,53390.13983448 2025-10-30,02:27:12.000,303,11027270,12605,0,1761791231,13042.210491789992,57.98818725000456,53390.00009208 2025-10-30,02:27:13.000,303,11027250,12565,0,1761791232,13042.203755479997,57.94589247000113,53389.88131104 2025-10-30,02:27:14.000,303,11027286,12485,0,1761791233,13042.271118579993,57.97408898999856,53389.73458152 2025-10-30,02:27:15.000,303,11027262,12285,0,1761791234,13042.338481680003,57.97408898999856,53389.6227876 2025-10-30,02:27:16.000,303,11027277,12685,0,1761791235,13042.405844779998,57.91769595000369,53389.52496792 2025-10-30,02:27:17.000,303,11027291,12245,0,1761791236,13042.459735259989,57.91064682000433,53389.4481096 2025-10-30,02:27:18.000,303,11027263,12645,0,1761791237,13042.486680499998,57.89654855999834,53389.31535432001 2025-10-30,02:27:19.000,303,11027274,12325,0,1761791238,13042.473207879993,57.903597689997696,53389.203560400005 2025-10-30,02:27:20.000,303,11027297,12525,0,1761791239,13042.533834669994,57.81900812999811,53389.105740720006 2025-10-30,02:27:21.000,303,11027264,12565,0,1761791240,13042.560779909989,57.89654855999834,53388.9939468 2025-10-30,02:27:22.000,303,11027326,12365,0,1761791241,13042.580988839989,57.89654855999834,53388.882152879996 2025-10-30,02:27:23.000,303,11027275,12485,0,1761791242,13042.520362049989,57.826057260004745,53388.77734608 2025-10-30,02:27:24.000,303,11027262,12445,0,1761791243,13042.580988839989,57.783762480001315,53388.67253928001 2025-10-30,02:27:25.000,303,11027276,12445,0,1761791244,13042.70224241999,57.85425378000218,53388.56773248 2025-10-30,02:27:26.000,303,11027300,12405,0,1761791245,13042.70897873,57.952941600000486,53388.4699128 2025-10-30,02:27:27.000,303,11027292,12565,0,1761791246,13042.66182455999,57.99523638000392,53388.35811888001 2025-10-30,02:27:28.000,303,11027276,12445,0,1761791247,13042.72918766,57.98818725000456,53388.25331208 2025-10-30,02:27:29.000,303,11027294,12525,0,1761791248,13042.756132899995,58.009334640002635,53388.10658256 2025-10-30,02:27:30.000,303,11027295,12405,0,1761791249,13042.74939659,58.03048203000071,53388.029724240005 2025-10-30,02:27:31.000,303,11027297,12325,0,1761791250,13042.80328706999,58.0798259400035,53387.95985304 2025-10-30,02:27:32.000,303,11027274,12365,0,1761791251,13042.877386479995,58.04458028999943,53387.85504624001 2025-10-30,02:27:33.000,303,11027292,12525,0,1761791252,13042.95148589,57.99523638000392,53387.75023944 2025-10-30,02:27:34.000,303,11027269,12565,0,1761791253,13043.01211268,58.05162941999879,53387.65940688 2025-10-30,02:27:35.000,303,11027262,12605,0,1761791254,13043.099684709996,58.09392420000222,53387.55460008 2025-10-30,02:27:36.000,303,11027224,12445,0,1761791255,13043.133366260001,58.185562890001165,53387.47075464001 2025-10-30,02:27:37.000,303,11027304,12445,0,1761791256,13043.160311499996,58.15031724000437,53387.407870560004 2025-10-30,02:27:38.000,303,11027309,12645,0,1761791257,13043.207465669992,58.12212071999966,53387.261141040006 2025-10-30,02:27:39.000,303,11027273,12445,0,1761791258,13043.268092459992,58.10097333000158,53387.11441152001 2025-10-30,02:27:40.000,303,11027317,12605,0,1761791259,13043.348928179992,58.1150715900003,53387.0026176 2025-10-30,02:27:41.000,303,11027296,12525,0,1761791260,13043.382609729997,58.05162941999879,53386.91178504 2025-10-30,02:27:42.000,303,11027283,12365,0,1761791261,13043.396082350002,57.88949942999898,53386.78601688 2025-10-30,02:27:43.000,303,11027266,12445,0,1761791262,13043.382609729997,57.769664220002596,53386.7231328 2025-10-30,02:27:44.000,303,11027283,12445,0,1761791263,13043.382609729997,57.67802553000365,53386.60435176 2025-10-30,02:27:45.000,303,11027269,12285,0,1761791264,13043.375873420002,57.544092060001276,53386.49954496 2025-10-30,02:27:46.000,303,11027274,12485,0,1761791265,13043.396082350002,57.34671642000467,53386.37377680001 2025-10-30,02:27:47.000,303,11027278,12565,0,1761791266,13043.409554969992,57.20573382000293,53386.21307304 2025-10-30,02:27:48.000,303,11027293,12405,0,1761791267,13043.375873420002,57.0647512200012,53386.11525336 2025-10-30,02:27:49.000,303,11027239,12445,0,1761791268,13043.476918070002,56.916719490000105,53385.93358824 2025-10-30,02:27:50.000,303,11027295,12525,0,1761791269,13043.564490099998,56.82508080000116,53385.87070416001 2025-10-30,02:27:51.000,303,11027274,12485,0,1761791270,13043.544281169998,56.66999994000071,53385.72397464001 2025-10-30,02:27:52.000,303,11027263,12685,0,1761791271,13043.551017479993,56.4726243000041,53385.59820648 2025-10-30,02:27:53.000,303,11027316,12445,0,1761791272,13043.564490099998,56.282297789999575,53385.47243832 2025-10-30,02:27:54.000,303,11027297,12405,0,1761791273,13043.591435339993,56.12721692999912,53385.346670160005 2025-10-30,02:27:55.000,303,11027264,12525,0,1761791274,13043.618380579988,55.96508693999931,53385.22090200001 2025-10-30,02:27:56.000,303,11027297,12325,0,1761791275,13043.665534749998,55.84525173000293,53385.08814672 2025-10-30,02:27:57.000,303,11027281,12525,0,1761791276,13043.726161539998,55.72541651999927,53384.92045584 2025-10-30,02:27:58.000,303,11027324,12525,0,1761791277,13043.705952609998,55.63377783000033,53384.8016748 2025-10-30,02:27:59.000,303,11027257,12765,0,1761791278,13043.732897849994,55.471647840000514,53384.68289376 2025-10-30,02:28:00.000,303,11027324,12365,0,1761791279,13043.773315709994,55.3095178500007,53384.51520288 2025-10-30,02:28:01.000,303,11027273,12325,0,1761791280,13043.833942499994,55.119191340003454,53384.40340896001 2025-10-30,02:28:02.000,303,11027288,12645,0,1761791281,13043.874360359994,54.94296308999765,53384.32655064 2025-10-30,02:28:03.000,303,11027325,12605,0,1761791282,13043.90804191,54.780833099997835,53384.1378984 2025-10-30,02:28:04.000,303,11027339,12645,0,1761791283,13043.914778219994,54.68214527999953,53384.026104480006 2025-10-30,02:28:05.000,303,11027275,12445,0,1761791284,13043.975405009995,54.49886790000164,53383.92828480001 2025-10-30,02:28:06.000,303,11027320,12365,0,1761791285,13044.04276810999,54.371983559998625,53383.84443936 2025-10-30,02:28:07.000,303,11027339,12485,0,1761791286,13044.12360382999,54.21690269999817,53383.71168408001 2025-10-30,02:28:08.000,303,11027272,12565,0,1761791287,13044.116867519995,54.06182183999772,53383.60687728 2025-10-30,02:28:09.000,303,11027297,12285,0,1761791288,13044.11013121,53.82215141999768,53383.54399320001 2025-10-30,02:28:10.000,303,11027298,12765,0,1761791289,13044.14381275999,53.667070560004504,53383.404250800006 2025-10-30,02:28:11.000,303,11027309,12245,0,1761791290,13044.177494309995,53.48379317999934,53383.29245688 2025-10-30,02:28:12.000,303,11027239,12245,0,1761791291,13044.170758,53.328712319998886,53383.22957280001 2025-10-30,02:28:13.000,303,11027282,12525,0,1761791292,13044.16402168999,53.11723842000356,53383.09681752 2025-10-30,02:28:14.000,303,11027267,12405,0,1761791293,13044.19096693,52.983304950001184,53383.00598496 2025-10-30,02:28:15.000,303,11027294,12485,0,1761791294,13044.29201158,52.694290619998355,53382.97803648 2025-10-30,02:28:16.000,303,11027282,12365,0,1761791295,13044.393056230001,52.518062369999825,53382.81733272 2025-10-30,02:28:17.000,303,11027317,12365,0,1761791296,13044.453683020001,52.31363760000386,53382.733487280006 2025-10-30,02:28:18.000,303,11027313,12565,0,1761791297,13044.500837189997,52.18675326000084,53382.70553880001 2025-10-30,02:28:19.000,303,11027322,12485,0,1761791298,13044.487364569992,52.00347588000295,53382.62169336 2025-10-30,02:28:20.000,303,11027310,12445,0,1761791299,13044.453683020001,51.925935450002726,53382.495925200004 2025-10-30,02:28:21.000,303,11027273,12525,0,1761791300,13044.420001469996,51.84134589000314,53382.43304112 2025-10-30,02:28:22.000,303,11027350,12805,0,1761791301,13044.386319919991,51.756756330003554,53382.36316992 2025-10-30,02:28:23.000,303,11027295,12485,0,1761791302,13044.29201158,51.67921590000333,53382.31426008 2025-10-30,02:28:24.000,303,11027336,12445,0,1761791303,13044.25159372,51.51003678000416,53382.20246616001 2025-10-30,02:28:25.000,303,11027331,12485,0,1761791304,13044.157285379995,51.40429982999922,53382.1465692 2025-10-30,02:28:26.000,303,11027316,12445,0,1761791305,13044.015822869995,51.298562880001555,53382.02080104 2025-10-30,02:28:27.000,303,11027313,12285,0,1761791306,13043.914778219994,51.12938376000238,53381.992852560004 2025-10-30,02:28:28.000,303,11027244,12405,0,1761791307,13043.766579399999,51.009548549998726,53381.90202 2025-10-30,02:28:29.000,303,11027350,12365,0,1761791308,13043.591435339993,50.7980746500034,53381.79721320001 2025-10-30,02:28:30.000,303,11027324,12285,0,1761791309,13043.483654379997,50.607748139998876,53381.72035488001 2025-10-30,02:28:31.000,303,11027305,12525,0,1761791310,13043.389346039992,50.44561814999906,53381.67144504001 2025-10-30,02:28:32.000,303,11027339,12285,0,1761791311,13043.247883529992,50.26938990000053,53381.608560960005 2025-10-30,02:28:33.000,303,11027283,12325,0,1761791312,13043.146838879991,50.086112520002644,53381.46183144001 2025-10-30,02:28:34.000,303,11027319,12645,0,1761791313,13043.03232161,49.853491230001964,53381.370998880004 2025-10-30,02:28:35.000,303,11027312,12685,0,1761791314,13042.90433171999,49.670213850004075,53381.26619208001 2025-10-30,02:28:36.000,303,11027287,12245,0,1761791315,13042.83023231,49.52218212000298,53381.18933376 2025-10-30,02:28:37.000,303,11027287,12605,0,1761791316,13042.668560869999,49.36005213000317,53381.09850120001 2025-10-30,02:28:38.000,303,11027304,12565,0,1761791317,13042.567516219999,49.22611866000079,53380.9936944 2025-10-30,02:28:39.000,303,11027327,12525,0,1761791318,13042.493416809994,49.04989041000226,53380.90286184 2025-10-30,02:28:40.000,303,11027343,12565,0,1761791319,13042.318272750003,48.86661303000437,53380.79805504 2025-10-30,02:28:41.000,303,11027305,12645,0,1761791320,13042.210491789992,48.69038477999857,53380.651325520004 2025-10-30,02:28:42.000,303,11027291,12605,0,1761791321,13042.149864999992,48.47186175000388,53380.59542856001 2025-10-30,02:28:43.000,303,11027303,12485,0,1761791322,13041.981457249996,48.359075669999584,53380.47664752001 2025-10-30,02:28:44.000,303,11027281,12685,0,1761791323,13041.82652211999,48.119405249999545,53380.37184072 2025-10-30,02:28:45.000,303,11027344,12525,0,1761791324,13041.69179592,47.943177000001015,53380.27402104 2025-10-30,02:28:46.000,303,11027327,12565,0,1761791325,13041.55033341,47.752850490003766,53380.2251112 2025-10-30,02:28:47.000,303,11027277,12485,0,1761791326,13041.395398279994,47.57662223999796,53380.11331728 2025-10-30,02:28:48.000,303,11027290,12525,0,1761791327,13041.247199459998,47.33695181999792,53380.001523360006 2025-10-30,02:28:49.000,303,11027354,12605,0,1761791328,13041.139418500003,47.17482182999811,53379.9106908 2025-10-30,02:28:50.000,303,11027323,12405,0,1761791329,13041.024901229997,47.019740969997656,53379.812871120004 2025-10-30,02:28:51.000,303,11027256,12485,0,1761791330,13040.883438719997,46.80121794000297,53379.67312872 2025-10-30,02:28:52.000,303,11027317,12365,0,1761791331,13040.748712519991,46.58269491000101,53379.5613348 2025-10-30,02:28:53.000,303,11027269,12245,0,1761791332,13040.60725000999,46.39236840000376,53379.498450720006 2025-10-30,02:28:54.000,303,11027345,12485,0,1761791333,13040.438842259995,46.16679624000244,53379.39364392 2025-10-30,02:28:55.000,303,11027355,12365,0,1761791334,13040.29064344,46.05401015999814,53379.30281136001 2025-10-30,02:28:56.000,303,11027315,12365,0,1761791335,13040.115499379994,45.905978430004325,53379.17005608 2025-10-30,02:28:57.000,303,11027313,12565,0,1761791336,13039.987509489998,45.72270104999916,53379.07922352 2025-10-30,02:28:58.000,303,11027291,12445,0,1761791337,13039.819101740002,45.59581671000342,53378.96742960001 2025-10-30,02:28:59.000,303,11027291,12805,0,1761791338,13039.637221370001,45.38434281000082,53378.88358416 2025-10-30,02:29:00.000,303,11027290,12365,0,1761791339,13039.502495169996,45.20106543000293,53378.82070008001 2025-10-30,02:29:01.000,303,11027338,12445,0,1761791340,13039.320614799995,44.96139501000289,53378.69493192 2025-10-30,02:29:02.000,303,11027323,12525,0,1761791341,13039.16567966999,44.74287198000093,53378.590125120005 2025-10-30,02:29:03.000,303,11027295,12565,0,1761791342,13038.990535609999,44.49615243000153,53378.471344080004 2025-10-30,02:29:04.000,303,11027323,12325,0,1761791343,13038.889490959999,44.27058027000021,53378.38051152 2025-10-30,02:29:05.000,303,11027335,12525,0,1761791344,13038.781709999988,44.08025376000296,53378.324614560006 2025-10-30,02:29:06.000,303,11027325,12445,0,1761791345,13038.653720109993,43.91107464000379,53378.254743360005 2025-10-30,02:29:07.000,303,11027345,12165,0,1761791346,13038.424685569997,43.727797259998624,53378.14993656001 2025-10-30,02:29:08.000,303,11027279,12525,0,1761791347,13038.296695680001,43.56566726999881,53378.01718128 2025-10-30,02:29:09.000,303,11027293,12285,0,1761791348,13038.121551619995,43.41058640999836,53377.933335839996 2025-10-30,02:29:10.000,303,11027283,12485,0,1761791349,13037.94640755999,43.20616164000239,53377.85647752 2025-10-30,02:29:11.000,303,11027325,12445,0,1761791350,13037.811681359999,43.03698252000322,53377.73070936 2025-10-30,02:29:12.000,303,11027335,12445,0,1761791351,13037.737581949994,42.917147309999564,53377.73070936 2025-10-30,02:29:13.000,303,11027267,12485,0,1761791352,13037.636537299994,42.79026297000382,53377.64686392001 2025-10-30,02:29:14.000,303,11027336,12525,0,1761791353,13037.596119439993,42.61403471999802,53377.52808288001 2025-10-30,02:29:15.000,303,11027324,12405,0,1761791354,13037.508547409998,42.47305212000356,53377.49314728 2025-10-30,02:29:16.000,303,11027343,12645,0,1761791355,13037.461393240003,42.38846256000397,53377.42327608 2025-10-30,02:29:17.000,303,11027331,12165,0,1761791356,13037.414239069993,42.268627350000315,53377.33244352 2025-10-30,02:29:18.000,303,11027339,12645,0,1761791357,13037.394030139993,42.099448230001144,53377.297507920004 2025-10-30,02:29:19.000,303,11027325,12285,0,1761791358,13037.373821209992,41.97256388999813,53377.199688240005 2025-10-30,02:29:20.000,303,11027329,12365,0,1761791359,13037.407502759997,41.852728680001746,53377.16475264 2025-10-30,02:29:21.000,303,11027317,12325,0,1761791360,13037.481602170003,41.78223738000088,53377.15776552 2025-10-30,02:29:22.000,303,11027339,12365,0,1761791361,13037.461393240003,41.60600913000235,53377.094881439996 2025-10-30,02:29:23.000,303,11027297,12485,0,1761791362,13037.474865859993,41.56371434999892,53377.129817040004 2025-10-30,02:29:24.000,303,11027343,12445,0,1761791363,13037.528756339998,41.408633489998465,53377.03898448 2025-10-30,02:29:25.000,303,11027339,12325,0,1761791364,13037.636537299994,41.281749150002724,53377.0459716 2025-10-30,02:29:26.000,303,11027338,12405,0,1761791365,13037.710636709999,41.288798280002084,53376.97610040001 2025-10-30,02:29:27.000,303,11027302,12405,0,1761791366,13037.858835529994,41.225356110000575,53377.011036 2025-10-30,02:29:28.000,303,11027308,12565,0,1761791367,13038.05418852,41.239454369999294,53376.97610040001 2025-10-30,02:29:29.000,303,11027292,12685,0,1761791368,13038.209123649991,41.274700020003365,53377.031997360005 2025-10-30,02:29:30.000,303,11027319,12605,0,1761791369,13038.411212949992,41.239454369999294,53377.00404888001 2025-10-30,02:29:31.000,303,11027360,12605,0,1761791370,13038.593093319992,41.267650890004006,53377.01802312 2025-10-30,02:29:32.000,303,11027308,12285,0,1761791371,13038.788446309998,41.2042087200025,53377.05994584 2025-10-30,02:29:33.000,303,11027315,12485,0,1761791372,13038.882754649989,41.16191393999907,53377.14379128001 2025-10-30,02:29:34.000,303,11027250,12405,0,1761791373,13038.950117749999,41.08437350999884,53377.17872688 2025-10-30,02:29:35.000,303,11027311,12685,0,1761791374,13039.037689779994,41.02798047000397,53377.23462384 2025-10-30,02:29:36.000,303,11027294,12285,0,1761791375,13039.00400822999,40.92224351999903,53377.33943064001 2025-10-30,02:29:37.000,303,11027303,12445,0,1761791376,13039.04442608999,40.80945744000201,53377.33244352 2025-10-30,02:29:38.000,303,11027304,12565,0,1761791377,13039.030953469999,40.66847484000027,53377.367379120005 2025-10-30,02:29:39.000,303,11027284,12565,0,1761791378,13039.06463501999,40.52749223999854,53377.40930184001 2025-10-30,02:29:40.000,303,11027320,12285,0,1761791379,13039.030953469999,40.414706160001515,53377.40930184001 2025-10-30,02:29:41.000,303,11027361,12645,0,1761791380,13039.00400822999,40.27372355999978,53377.52808288001 2025-10-30,02:29:42.000,303,11027302,12645,0,1761791381,13038.96359036999,40.11864269999933,53377.49314728 2025-10-30,02:29:43.000,303,11027293,12605,0,1761791382,13038.950117749999,40.02700401000038,53377.54205712 2025-10-30,02:29:44.000,303,11027346,12685,0,1761791383,13038.970326679999,39.9424144500008,53377.54904424 2025-10-30,02:29:45.000,303,11027272,12845,0,1761791384,13038.970326679999,39.836677500003134,53377.57699272001 2025-10-30,02:29:46.000,303,11027341,12325,0,1761791385,13038.98379929999,39.7943827199997,53377.59096696 2025-10-30,02:29:47.000,303,11027298,12445,0,1761791386,13039.030953469999,39.75208794000355,53377.62590256001 2025-10-30,02:29:48.000,303,11027316,12285,0,1761791387,13039.057898709994,39.66749838000396,53377.68878664 2025-10-30,02:29:49.000,303,11027332,12485,0,1761791388,13039.12526180999,39.61815447000117,53377.69577376001 2025-10-30,02:29:50.000,303,11027261,12485,0,1761791389,13039.098316569994,39.56881055999838,53377.7796192 2025-10-30,02:29:51.000,303,11027272,12485,0,1761791390,13039.18588859999,39.47012274000008,53377.82852904 2025-10-30,02:29:52.000,303,11027322,12525,0,1761791391,13039.13199812,39.420778830004565,53377.83551616 2025-10-30,02:29:53.000,303,11027308,12485,0,1761791392,13039.10505287999,39.322091009998985,53377.90538736 2025-10-30,02:29:54.000,303,11027346,12645,0,1761791393,13039.07137133,39.25864884000475,53377.884426 2025-10-30,02:29:55.000,303,11027293,12725,0,1761791394,13039.037689779994,39.202255800002604,53377.87743888 2025-10-30,02:29:56.000,303,11027335,12565,0,1761791395,13038.977062989994,39.25864884000475,53377.968271440004 2025-10-30,02:29:57.000,303,11027314,12285,0,1761791396,13038.855809409994,39.13176450000174,53378.01019416001 2025-10-30,02:29:58.000,303,11027337,12285,0,1761791397,13038.788446309998,39.07537145999959,53377.99621992 2025-10-30,02:29:59.000,303,11027364,12445,0,1761791398,13038.741292139988,39.08242058999895,53378.04512976 2025-10-30,02:30:00.000,303,11027257,12805,0,1761791399,13038.707610589998,38.99783102999936,53378.05910400001 2025-10-30,02:30:01.000,303,11027284,12645,0,1761791400,13038.781709999988,38.962585380002565,53378.11500096 2025-10-30,02:30:02.000,303,11027307,12645,0,1761791401,13038.754764759993,39.00488015999872,53378.18487216 2025-10-30,02:30:03.000,303,11027287,12405,0,1761791402,13038.788446309998,38.906192340000416,53378.18487216 2025-10-30,02:30:04.000,303,11027329,12645,0,1761791403,13038.842336789989,38.8568484300049,53378.21980776 2025-10-30,02:30:05.000,303,11027290,12485,0,1761791404,13038.781709999988,38.82160278000083,53378.254743360005 2025-10-30,02:30:06.000,303,11027254,12445,0,1761791405,13038.828864169998,38.793406260003394,53378.29666608001 2025-10-30,02:30:07.000,303,11027243,12645,0,1761791406,13038.822127859989,38.72291496000253,53378.373524400005 2025-10-30,02:30:08.000,303,11027290,12485,0,1761791407,13038.768237379998,38.744062350000604,53378.45038272 2025-10-30,02:30:09.000,303,11027321,12485,0,1761791408,13038.748028449998,38.72291496000253,53378.492305440006 2025-10-30,02:30:10.000,303,11027293,12645,0,1761791409,13038.734555829993,38.70881670000381,53378.49929256 2025-10-30,02:30:11.000,303,11027287,12445,0,1761791410,13038.653720109993,38.67357104999974,53378.590125120005 2025-10-30,02:30:12.000,303,11027288,12565,0,1761791411,13038.599829630002,38.737013220001245,53378.659996320006 2025-10-30,02:30:13.000,303,11027308,12405,0,1761791412,13038.586357009997,38.72291496000253,53378.73685464 2025-10-30,02:30:14.000,303,11027343,12325,0,1761791413,13038.586357009997,38.779308000004676,53378.7927516 2025-10-30,02:30:15.000,303,11027336,12525,0,1761791414,13038.606565939997,38.779308000004676,53378.827687200006 2025-10-30,02:30:16.000,303,11027310,12445,0,1761791415,13038.626774869997,38.779308000004676,53378.91153264 2025-10-30,02:30:17.000,303,11027293,12485,0,1761791416,13038.646983799998,38.744062350000604,53378.96044248 2025-10-30,02:30:18.000,303,11027302,12485,0,1761791417,13038.626774869997,38.737013220001245,53379.05826216 2025-10-30,02:30:19.000,303,11027251,12605,0,1761791418,13038.700874280003,38.779308000004676,53379.12813336 2025-10-30,02:30:20.000,303,11027343,12685,0,1761791419,13038.626774869997,38.71586583000317,53379.19101744 2025-10-30,02:30:21.000,303,11027261,12885,0,1761791420,13038.613302249993,38.729964090001886,53379.32377272001 2025-10-30,02:30:22.000,303,11027269,12405,0,1761791421,13038.599829630002,38.66652192000038,53379.37268256001 2025-10-30,02:30:23.000,303,11027281,12525,0,1761791422,13038.593093319992,38.63127627000358,53379.428579520005 2025-10-30,02:30:24.000,303,11027256,12525,0,1761791423,13038.545939149997,38.553735840003355,53379.49146360001 2025-10-30,02:30:25.000,303,11027340,12645,0,1761791424,13038.620038560002,38.497342800001206,53379.57530904 2025-10-30,02:30:26.000,303,11027301,12605,0,1761791425,13038.646983799998,38.497342800001206,53379.631206 2025-10-30,02:30:27.000,303,11027299,12645,0,1761791426,13038.754764759993,38.455048019997776,53379.73601280001 2025-10-30,02:30:28.000,303,11027359,12565,0,1761791427,13038.923172509989,38.41980237000098,53379.82684536001 2025-10-30,02:30:29.000,303,11027280,12445,0,1761791428,13039.030953469999,38.335212810001394,53379.88972944 2025-10-30,02:30:30.000,303,11027280,12485,0,1761791429,13039.15220705,38.30701629000396,53379.9456264 2025-10-30,02:30:31.000,303,11027263,12445,0,1761791430,13039.28693324999,38.29291802999796,53380.09235592001 2025-10-30,02:30:32.000,303,11027270,12525,0,1761791431,13039.448604689991,38.29291802999796,53380.16222712001 2025-10-30,02:30:33.000,303,11027277,12805,0,1761791432,13039.691111849992,38.285868899998604,53380.32293088 2025-10-30,02:30:34.000,303,11027303,12605,0,1761791433,13039.839310670002,38.285868899998604,53380.41376344 2025-10-30,02:30:35.000,303,11027295,12565,0,1761791434,13040.041399969989,38.25767238000117,53380.504596000006 2025-10-30,02:30:36.000,303,11027305,12645,0,1761791435,13040.317588679995,38.25767238000117,53380.63036416 2025-10-30,02:30:37.000,303,11027264,12325,0,1761791436,13040.5331506,38.271770639999886,53380.71420960001 2025-10-30,02:30:38.000,303,11027325,12645,0,1761791437,13040.708294659991,38.278819769999245,53380.91683608 2025-10-30,02:30:39.000,303,11027261,12365,0,1761791438,13040.950801819992,38.35636019999947,53381.02863000001 2025-10-30,02:30:40.000,303,11027248,12365,0,1761791439,13041.139418500003,38.553735840003355,53381.21728224001 2025-10-30,02:30:41.000,303,11027293,12445,0,1761791440,13041.226990529998,38.617178010004864,53381.32907616 2025-10-30,02:30:42.000,303,11027254,12485,0,1761791441,13041.40213458999,38.72291496000253,53381.5177284 2025-10-30,02:30:43.000,303,11027299,12365,0,1761791442,13041.516651859994,38.82160278000083,53381.657470800004 2025-10-30,02:30:44.000,303,11027280,12605,0,1761791443,13041.63116913,38.88504495000234,53381.8321488 2025-10-30,02:30:45.000,303,11027254,12565,0,1761791444,13041.678323299995,39.04012581000279,53381.95791696 2025-10-30,02:30:46.000,303,11027221,12325,0,1761791445,13041.77263164,39.152911889999814,53382.13259496001 2025-10-30,02:30:47.000,303,11027261,12605,0,1761791446,13041.87367629,39.22340319000068,53382.26535024 2025-10-30,02:30:48.000,303,11027298,12605,0,1761791447,13041.880412599996,39.322091009998985,53382.377144160004 2025-10-30,02:30:49.000,303,11027263,12485,0,1761791448,13041.839994739996,39.39963143999921,53382.544835040004 2025-10-30,02:30:50.000,303,11027299,12565,0,1761791449,13041.819785809996,39.448975350002,53382.67759032001 2025-10-30,02:30:51.000,303,11027299,12245,0,1761791450,13041.819785809996,39.4842209999988,53382.852268320006 2025-10-30,02:30:52.000,303,11027282,12445,0,1761791451,13041.79284057,39.589957950003736,53382.998997840004 2025-10-30,02:30:53.000,303,11027291,12485,0,1761791452,13041.819785809996,39.589957950003736,53383.124766 2025-10-30,02:30:54.000,303,11027314,12285,0,1761791453,13041.866939979991,39.70274403000076,53383.27149552 2025-10-30,02:30:55.000,303,11027254,12645,0,1761791454,13041.846731049991,39.80143184999906,53383.383289440004 2025-10-30,02:30:56.000,303,11027276,12445,0,1761791455,13041.85346736,39.780284460000985,53383.550980320004 2025-10-30,02:30:57.000,303,11027257,12485,0,1761791456,13041.89388522,39.7943827199997,53383.69770984 2025-10-30,02:30:58.000,303,11027263,12405,0,1761791457,13041.85346736,39.87897227999929,53383.77456816 2025-10-30,02:30:59.000,303,11027262,12525,0,1761791458,13041.860203669996,39.7943827199997,53383.91431056 2025-10-30,02:31:00.000,303,11027270,12485,0,1761791459,13041.974720940001,39.84372663000249,53384.054052960004 2025-10-30,02:31:01.000,303,11027249,12645,0,1761791460,13041.941039389996,39.91421793000336,53384.172834000005 2025-10-30,02:31:12.000,303,11027272,12485,0,1761791471,13041.112473259993,39.87192314999993,53385.38859288001 2025-10-30,02:31:13.000,303,11027255,12485,0,1761791472,13040.977747060002,39.87897227999929,53385.52134816 2025-10-30,02:31:14.000,303,11027240,12445,0,1761791473,13040.715030970001,39.780284460000985,53385.52134816 2025-10-30,02:31:15.000,303,11027260,12365,0,1761791474,13040.56683214999,39.80143184999906,53385.67506480001 2025-10-30,02:31:16.000,303,11027266,12445,0,1761791475,13040.358006539995,39.75208794000355,53385.69602616001 2025-10-30,02:31:17.000,303,11027231,12405,0,1761791476,13040.176126169994,39.70274403000076,53385.730961760004 2025-10-30,02:31:18.000,303,11027267,12645,0,1761791477,13040.102026759989,39.65340011999797,53385.79384584001 2025-10-30,02:31:19.000,303,11027267,12405,0,1761791478,13039.852783289993,39.65340011999797,53385.86371704001 2025-10-30,02:31:20.000,303,11027271,12445,0,1761791479,13039.643957679997,39.547663170000305,53385.898652640004 2025-10-30,02:31:21.000,303,11027265,12445,0,1761791480,13039.529440409991,39.50536839000415,53385.90563976 2025-10-30,02:31:22.000,303,11027238,12365,0,1761791481,13039.29366956,39.51946665000287,53385.98948520001 2025-10-30,02:31:23.000,303,11027205,12645,0,1761791482,13039.057898709994,39.30799275000027,53386.066343520004 2025-10-30,02:31:24.000,303,11027240,12525,0,1761791483,13038.889490959999,39.188157540003886,53386.087304880006 2025-10-30,02:31:25.000,303,11027269,12645,0,1761791484,13038.727819519998,39.089469719998306,53386.10127912 2025-10-30,02:31:26.000,303,11027261,12605,0,1761791485,13038.532466529992,38.84275016999891,53386.11525336 2025-10-30,02:31:27.000,303,11027244,12525,0,1761791486,13038.438158190002,38.6453745300023,53386.17115032 2025-10-30,02:31:28.000,303,11027242,12725,0,1761791487,13038.316904610001,38.455048019997776,53386.185124560005 2025-10-30,02:31:29.000,303,11027256,12685,0,1761791488,13038.222596269996,38.22242673000437,53386.19909880001 2025-10-30,02:31:30.000,303,11027275,12485,0,1761791489,13038.15523317,38.06029674000456,53386.19211168 2025-10-30,02:31:31.000,303,11027266,12445,0,1761791490,13038.00703434999,37.95455978999962,53386.26198288 2025-10-30,02:31:32.000,303,11027259,12605,0,1761791491,13037.89251708,37.72193849999894,53386.27595712001 2025-10-30,02:31:33.000,303,11027301,12725,0,1761791492,13037.818417669994,37.62325068000064,53386.31787984 2025-10-30,02:31:34.000,303,11027251,12405,0,1761791493,13037.697164089994,37.60915242000192,53386.27595712001 2025-10-30,02:31:35.000,303,11027269,12525,0,1761791494,13037.623064679989,37.517513730002975,53386.28993136 2025-10-30,02:31:36.000,303,11027314,12285,0,1761791495,13037.569174199998,37.461120690000826,53386.33185408 2025-10-30,02:31:37.000,303,11027239,12405,0,1761791496,13037.468129549998,37.454071560001466,53386.33185408 2025-10-30,02:31:38.000,303,11027304,12325,0,1761791497,13037.346875969997,37.36948200000188,53386.38775104 2025-10-30,02:31:39.000,303,11027247,12645,0,1761791498,13037.191940839992,37.30603983000037,53386.39473816001 2025-10-30,02:31:40.000,303,11027247,12405,0,1761791499,13037.117841430001,37.29899070000101,53386.38775104 2025-10-30,02:31:41.000,303,11027235,12285,0,1761791500,13037.063950949996,37.32013808999909,53386.41569952001 2025-10-30,02:31:42.000,303,11027231,12365,0,1761791501,13037.023533089996,37.284892440002295,53386.44364800001 2025-10-30,02:31:43.000,303,11027277,12645,0,1761791502,13036.962906299996,37.3483346100038,53386.49255784001 2025-10-30,02:31:44.000,303,11027283,12565,0,1761791503,13036.8955432,37.32013808999909,53386.53448056001 2025-10-30,02:31:45.000,303,11027287,12485,0,1761791504,13036.85512534,37.32718721999845,53386.55544192 2025-10-30,02:31:46.000,303,11027241,12325,0,1761791505,13036.78776223999,37.36243287000252,53386.61133888001 2025-10-30,02:31:47.000,303,11027251,12485,0,1761791506,13036.73387176,37.3483346100038,53386.6532616 2025-10-30,02:31:48.000,303,11027253,12805,0,1761791507,13036.77428962,37.341285480004444,53386.688197200005 2025-10-30,02:31:49.000,303,11027296,12365,0,1761791508,13036.77428962,37.32013808999909,53386.70217144001 2025-10-30,02:31:50.000,303,11027269,12445,0,1761791509,13036.740608069995,37.29899070000101,53386.793004 2025-10-30,02:31:51.000,303,11027285,12485,0,1761791510,13036.79449855,37.291941570001654,53386.77204264 2025-10-30,02:31:52.000,303,11027268,12445,0,1761791511,13036.83491641,37.284892440002295,53386.84890096001 2025-10-30,02:31:53.000,303,11027291,12685,0,1761791512,13036.841652719995,37.32718721999845,53386.89781080001 2025-10-30,02:31:54.000,303,11027248,12445,0,1761791513,13036.821443789995,37.37653113000124,53386.925759280006 2025-10-30,02:31:55.000,303,11027266,12525,0,1761791514,13036.87533427,37.40472764999868,53387.03056608 2025-10-30,02:31:56.000,303,11027239,12445,0,1761791515,13036.93596106,37.41882591000467,53387.04454032001 2025-10-30,02:31:57.000,303,11027273,12325,0,1761791516,13036.942697369996,37.4822680799989,53387.10043728 2025-10-30,02:31:58.000,303,11027288,12525,0,1761791517,13037.05721464,37.503415470004256,53387.142360000005 2025-10-30,02:31:59.000,303,11027308,12565,0,1761791518,13037.070687259991,37.55980850999913,53387.21223120001 2025-10-30,02:32:00.000,303,11027277,12565,0,1761791519,13037.050478329991,37.62325068000064,53387.28908952 2025-10-30,02:32:01.000,303,11027297,12485,0,1761791520,13037.097632500001,37.65849633000471,53387.358960720005 2025-10-30,02:32:02.000,303,11027249,12485,0,1761791521,13037.205413459997,37.750135020003654,53387.37992208001 2025-10-30,02:32:03.000,303,11027282,12485,0,1761791522,13037.272776559992,37.85587197000132,53387.43581904 2025-10-30,02:32:04.000,303,11027290,12565,0,1761791523,13037.272776559992,37.89816675000475,53387.55460008 2025-10-30,02:32:05.000,303,11027260,12725,0,1761791524,13037.387293829997,37.96160891999898,53387.63844552001 2025-10-30,02:32:06.000,303,11027310,12965,0,1761791525,13037.495074789993,37.98980544000369,53387.71530384001 2025-10-30,02:32:07.000,303,11027278,12205,0,1761791526,13037.548965269998,38.11668977999943,53387.73626520001 2025-10-30,02:32:08.000,303,11027229,12525,0,1761791527,13037.656746229994,38.19423020999966,53387.78517504001 2025-10-30,02:32:09.000,303,11027249,12325,0,1761791528,13037.76452718999,38.278819769999245,53387.876007599996 2025-10-30,02:32:10.000,303,11027236,12325,0,1761791529,13037.90598969999,38.40570411000226,53387.9458788 2025-10-30,02:32:11.000,303,11027247,12965,0,1761791530,13037.95314387,38.46209715000441,53388.01575 2025-10-30,02:32:12.000,303,11027270,12485,0,1761791531,13038.081133759995,38.497342800001206,53388.099595440006 2025-10-30,02:32:13.000,303,11027280,12325,0,1761791532,13038.209123649991,38.60307974999887,53388.23235072 2025-10-30,02:32:14.000,303,11027239,12405,0,1761791533,13038.357322470001,38.680620179999096,53388.267286320006 2025-10-30,02:32:15.000,303,11027287,12365,0,1761791534,13038.518993910002,38.779308000004676,53388.38606736001 2025-10-30,02:32:16.000,303,11027249,12285,0,1761791535,13038.673929039993,38.920290599999134,53388.44196432 2025-10-30,02:32:17.000,303,11027363,12445,0,1761791536,13038.815391549993,39.00488015999872,53388.539784 2025-10-30,02:32:18.000,303,11027259,12565,0,1761791537,13038.98379929999,39.018978420004714,53388.532796880005 2025-10-30,02:32:19.000,303,11027284,12445,0,1761791538,13039.07137133,39.096518849997665,53388.64459080001 2025-10-30,02:32:20.000,303,11027244,12565,0,1761791539,13039.18588859999,39.152911889999814,53388.714461999996 2025-10-30,02:32:21.000,303,11027238,12645,0,1761791540,13039.28693324999,39.16701014999853,53388.7843332 2025-10-30,02:32:22.000,303,11027254,12605,0,1761791541,13039.40818682999,39.202255800002604,53388.89612712 2025-10-30,02:32:23.000,303,11027279,12685,0,1761791542,13039.421659449996,39.16701014999853,53388.97298544 2025-10-30,02:32:24.000,303,11027274,12485,0,1761791543,13039.515967790001,39.15996101999917,53389.04285664 2025-10-30,02:32:25.000,303,11027263,12605,0,1761791544,13039.563121959996,39.15996101999917,53389.11272784 2025-10-30,02:32:26.000,303,11027285,12285,0,1761791545,13039.596803510001,39.152911889999814,53389.1686248 2025-10-30,02:32:27.000,303,11027260,12485,0,1761791546,13039.643957679997,39.17405927999789,53389.22452176001 2025-10-30,02:32:28.000,303,11027254,12365,0,1761791547,13039.590067199992,39.12471537000238,53389.28740584 2025-10-30,02:32:29.000,303,11027317,12485,0,1761791548,13039.583330889996,39.13176450000174,53389.34330280001 2025-10-30,02:32:30.000,303,11027286,12365,0,1761791549,13039.637221370001,39.07537145999959,53389.41317400001 2025-10-30,02:32:31.000,303,11027315,12565,0,1761791550,13039.637221370001,38.94848712000385,53389.49701944 2025-10-30,02:32:32.000,303,11027286,12525,0,1761791551,13039.610276129992,38.913241469999775,53389.51099368001 2025-10-30,02:32:33.000,303,11027253,12365,0,1761791552,13039.630485059992,38.75111147999996,53389.55990352001 2025-10-30,02:32:34.000,303,11027279,12325,0,1761791553,13039.724793399997,38.65242366000166,53389.608813360006 2025-10-30,02:32:35.000,303,11027247,12605,0,1761791554,13039.798892810002,38.58898149000015,53389.6227876 2025-10-30,02:32:36.000,303,11027301,12525,0,1761791555,13039.832574359993,38.47619541000313,53389.63676184 2025-10-30,02:32:37.000,303,11027296,12445,0,1761791556,13039.866255909998,38.41980237000098,53389.65073608001 2025-10-30,02:32:38.000,303,11027275,12525,0,1761791557,13039.899937460003,38.321114550002676,53389.73458152 2025-10-30,02:32:39.000,303,11027290,12405,0,1761791558,13039.879728530002,38.144886300004146,53389.79047848 2025-10-30,02:32:40.000,303,11027260,12405,0,1761791559,13039.798892810002,37.926363270002184,53389.81143984 2025-10-30,02:32:41.000,303,11027226,12485,0,1761791560,13039.731529709992,37.743085890004295,53389.83938832 2025-10-30,02:32:42.000,303,11027235,12445,0,1761791561,13039.664166609997,37.56685763999849,53389.8324012 2025-10-30,02:32:43.000,303,11027297,12445,0,1761791562,13039.650693989992,37.32718721999845,53389.874323920005 2025-10-30,02:32:44.000,303,11027320,12445,0,1761791563,13039.563121959996,37.14390984000056,53389.90925952 2025-10-30,02:32:45.000,303,11027282,12485,0,1761791564,13039.43513207,36.939485070004594,53389.86034968 2025-10-30,02:32:46.000,303,11027275,12525,0,1761791565,13039.35429635,36.7914533400035,53389.944195120006 2025-10-30,02:32:47.000,303,11027294,12285,0,1761791566,13039.30714217999,36.61522508999769,53389.93720800001 2025-10-30,02:32:48.000,303,11027228,12405,0,1761791567,13039.23304277,36.417849450001086,53389.93720800001 2025-10-30,02:32:49.000,303,11027274,12645,0,1761791568,13039.12526180999,36.26981771999999,53389.93022088 2025-10-30,02:32:50.000,303,11027270,12645,0,1761791569,13039.00400822999,36.10063860000082,53389.91624664001 2025-10-30,02:32:51.000,303,11027252,12285,0,1761791570,13038.869282029998,35.86801731000014,53390.00009208 2025-10-30,02:32:52.000,303,11027248,12365,0,1761791571,13038.754764759993,35.71998557999905,53389.93022088 2025-10-30,02:32:53.000,303,11027289,12485,0,1761791572,13038.579620700002,35.564904719998594,53389.95118224 2025-10-30,02:32:54.000,303,11027284,12525,0,1761791573,13038.438158190002,35.40982385999814,53389.97913072 2025-10-30,02:32:55.000,303,11027290,12405,0,1761791574,13038.209123649991,35.25474299999769,53389.95816936 2025-10-30,02:32:56.000,303,11027263,12565,0,1761791575,13037.99356173,35.12080953000259,53389.98611784001 2025-10-30,02:32:57.000,303,11027252,12645,0,1761791576,13037.811681359999,34.94458128000406,53389.97913072 2025-10-30,02:32:58.000,303,11027277,12445,0,1761791577,13037.602855749989,34.747205640000175,53389.93720800001 2025-10-30,02:32:59.000,303,11027289,12445,0,1761791578,13037.427711689998,34.570977390001644,53389.95816936 2025-10-30,02:33:00.000,303,11027264,12525,0,1761791579,13037.171731909992,34.43704391999927,53389.944195120006 2025-10-30,02:33:01.000,303,11027321,12485,0,1761791580,13036.90901581999,34.27491392999946,53389.91624664001 2025-10-30,02:33:02.000,303,11027309,12565,0,1761791581,13036.71366283,34.09163655000157,53389.91624664001 2025-10-30,02:33:03.000,303,11027288,12405,0,1761791582,13036.525046149989,33.936555690001114,53389.9721436 2025-10-30,02:33:04.000,303,11027292,12645,0,1761791583,13036.349902089998,33.78852396000002,53389.944195120006 2025-10-30,02:33:05.000,303,11027286,12365,0,1761791584,13036.120867550002,33.64049222999893,53389.90925952 2025-10-30,02:33:06.000,303,11027299,12685,0,1761791585,13035.965932419997,33.527706150001904,53389.93720800001 2025-10-30,02:33:07.000,303,11027268,12365,0,1761791586,13035.871624079991,33.43606746000296,53389.93720800001 2025-10-30,02:33:08.000,303,11027292,12485,0,1761791587,13035.71668895,33.33033050999802,53389.95118224 2025-10-30,02:33:09.000,303,11027333,12445,0,1761791588,13035.58869905999,33.32328137999866,53389.9721436 2025-10-30,02:33:10.000,303,11027290,12365,0,1761791589,13035.460709169995,33.337379640004656,53389.95118224 2025-10-30,02:33:11.000,303,11027271,12405,0,1761791590,13035.34619189999,33.36557616000209,53390.00009208 2025-10-30,02:33:12.000,303,11027302,12285,0,1761791591,13035.231674629998,33.38672355000017,53390.04900192 2025-10-30,02:33:13.000,303,11027289,12565,0,1761791592,13035.063266880003,33.4290183300036,53390.0070792 2025-10-30,02:33:14.000,303,11027307,12525,0,1761791593,13034.894859129992,33.471313109999755,53390.02105344 2025-10-30,02:33:15.000,303,11027364,12765,0,1761791594,13034.726451379996,33.485411369998474,53390.06297616001 2025-10-30,02:33:16.000,303,11027292,12445,0,1761791595,13034.591725179991,33.57000092999806,53390.1468216 2025-10-30,02:33:17.000,303,11027311,12565,0,1761791596,13034.463735289995,33.55590266999934,53390.160795840005 2025-10-30,02:33:18.000,303,11027343,12805,0,1761791597,13034.29532754,33.527706150001904,53390.209705680005 2025-10-30,02:33:19.000,303,11027334,12405,0,1761791598,13034.113447169999,33.527706150001904,53390.18175720001 2025-10-30,02:33:20.000,303,11027336,12445,0,1761791599,13034.005666209989,33.54180441000062,53390.24464128 2025-10-30,02:33:21.000,303,11027293,12445,0,1761791600,13033.783367980002,33.59114832000341,53390.31451248 2025-10-30,02:33:22.000,303,11027317,12365,0,1761791601,13033.614960229992,33.61934484000085,53390.36342232 2025-10-30,02:33:23.000,303,11027299,12525,0,1761791602,13033.419607240001,33.66163962000428,53390.426306400004 2025-10-30,02:33:24.000,303,11027273,12365,0,1761791603,13033.25119948999,33.73213091999787,53390.46822912001 2025-10-30,02:33:25.000,303,11027288,12365,0,1761791604,13033.03563757,33.83786787000281,53390.461242 2025-10-30,02:33:26.000,303,11027281,12685,0,1761791605,13032.894175059999,33.929506560001755,53390.57303592 2025-10-30,02:33:27.000,303,11027357,12565,0,1761791606,13032.597777419993,34.119833069999004,53390.57303592 2025-10-30,02:33:28.000,303,11027301,12365,0,1761791607,13032.409160739997,34.281963059998816,53390.58701016001 2025-10-30,02:33:29.000,303,11027288,12525,0,1761791608,13032.254225609991,34.45819131000462,53390.69181696 2025-10-30,02:33:30.000,303,11027315,12325,0,1761791609,13032.085817859996,34.563928260002285,53390.70579120001 2025-10-30,02:33:31.000,303,11027279,12405,0,1761791610,13031.883728559995,34.81064781000168,53390.761688160004 2025-10-30,02:33:42.000,303,11027293,12325,0,1761791621,13030.287223089988,37.22145027000079,53391.25078656 2025-10-30,02:33:43.000,303,11027243,12205,0,1761791622,13030.152496889998,37.4963663400049,53391.27873504001 2025-10-30,02:33:44.000,303,11027322,12485,0,1761791623,13030.064924860002,37.686692850002146,53391.34860624 2025-10-30,02:33:45.000,303,11027296,12205,0,1761791624,13030.011034379997,37.919314140002825,53391.36258048 2025-10-30,02:33:46.000,303,11027273,12525,0,1761791625,13029.950407589997,38.13078803999815,53391.42546456001 2025-10-30,02:33:47.000,303,11027286,12365,0,1761791626,13029.876308179992,38.36340932999883,53391.4394388 2025-10-30,02:33:48.000,303,11027302,12645,0,1761791627,13029.835890319991,38.57488323000143,53391.47437440001 2025-10-30,02:33:49.000,303,11027299,12405,0,1761791628,13029.781999840001,38.75816060999932,53391.53027136 2025-10-30,02:33:50.000,303,11027291,12525,0,1761791629,13029.748318289996,38.8920940800017,53391.61411680001 2025-10-30,02:33:51.000,303,11027300,12605,0,1761791630,13029.714636739991,39.08242058999895,53391.64206528001 2025-10-30,02:33:52.000,303,11027331,12565,0,1761791631,13029.66074626,39.20930493000196,53391.67700088 2025-10-30,02:33:53.000,303,11027281,12685,0,1761791632,13029.6203284,39.329140139998344,53391.70494936 2025-10-30,02:33:54.000,303,11027303,12485,0,1761791633,13029.59338315999,39.43487709000328,53391.767833440004 2025-10-30,02:33:55.000,303,11027282,12525,0,1761791634,13029.526020059995,39.561761429999024,53391.76084632001 2025-10-30,02:33:56.000,303,11027256,12485,0,1761791635,13029.51928375,39.68864577000204,53391.8237304 2025-10-30,02:33:57.000,303,11027309,12445,0,1761791636,13029.45192064999,39.88602140999865,53391.8936016 2025-10-30,02:33:58.000,303,11027306,12565,0,1761791637,13029.37782124,39.949463580000156,53391.87264024 2025-10-30,02:33:59.000,303,11027288,12605,0,1761791638,13029.317194449999,40.03405313999974,53391.92155008 2025-10-30,02:34:00.000,303,11027320,12445,0,1761791639,13029.317194449999,40.132740959998046,53391.99142128 2025-10-30,02:34:01.000,303,11027277,12325,0,1761791640,13029.283512899994,40.245527040002344,53391.97744704001 2025-10-30,02:34:02.000,303,11027263,12365,0,1761791641,13029.24983134999,40.29487094999786,53391.97744704001 2025-10-30,02:34:03.000,303,11027308,12285,0,1761791642,13029.256567659999,40.407657030002156,53392.08225384 2025-10-30,02:34:04.000,303,11027244,12405,0,1761791643,13029.195940869999,40.48519746000238,53392.04731824001 2025-10-30,02:34:05.000,303,11027275,12365,0,1761791644,13029.175731939999,40.49224659000174,53392.11718944001 2025-10-30,02:34:06.000,303,11027278,12325,0,1761791645,13029.236358729999,40.534541369997896,53392.1381508 2025-10-30,02:34:07.000,303,11027289,12485,0,1761791646,13029.263303969994,40.56978702000197,53392.14513792001 2025-10-30,02:34:08.000,303,11027273,12445,0,1761791647,13029.303721829994,40.56273789000261,53392.1381508 2025-10-30,02:34:09.000,303,11027279,12525,0,1761791648,13029.404766479995,40.633229190003476,53392.21500912001 2025-10-30,02:34:10.000,303,11027289,12285,0,1761791649,13029.41150278999,40.640278320002835,53392.208022 2025-10-30,02:34:11.000,303,11027267,12525,0,1761791650,13029.424975409995,40.66847484000027,53392.23597048 2025-10-30,02:34:12.000,303,11027325,12365,0,1761791651,13029.49233850999,40.65437658000155,53392.22898336 2025-10-30,02:34:13.000,303,11027293,12365,0,1761791652,13029.55970161,40.71781875000306,53392.22898336 2025-10-30,02:34:14.000,303,11027294,12565,0,1761791653,13029.55970161,40.71781875000306,53392.26391896001 2025-10-30,02:34:15.000,303,11027317,12205,0,1761791654,13029.66074626,40.68257309999899,53392.33379016001 2025-10-30,02:34:16.000,303,11027298,12285,0,1761791655,13029.70116412,40.7460152700005,53392.38270000001 2025-10-30,02:34:17.000,303,11027317,12405,0,1761791656,13029.707900429996,40.78831005000393,53392.39667424 2025-10-30,02:34:18.000,303,11027291,12645,0,1761791657,13029.707900429996,40.90109613000095,53392.37571288 2025-10-30,02:34:19.000,303,11027274,12365,0,1761791658,13029.74158198,40.98568569000054,53392.36872576 2025-10-30,02:34:20.000,303,11027334,12445,0,1761791659,13029.687691499996,41.01388220999797,53392.49449392 2025-10-30,02:34:21.000,303,11027301,12565,0,1761791660,13029.68095519,41.07732437999948,53392.45257120001 2025-10-30,02:34:22.000,303,11027277,12285,0,1761791661,13029.714636739991,41.19011046000378,53392.487506800004 2025-10-30,02:34:23.000,303,11027336,12525,0,1761791662,13029.647273639996,41.274700020003365,53392.49449392 2025-10-30,02:34:24.000,303,11027284,12365,0,1761791663,13029.667482569996,41.34519132000423,53392.56436512 2025-10-30,02:34:25.000,303,11027297,12405,0,1761791664,13029.59338315999,41.42978088000382,53392.52942952001 2025-10-30,02:34:26.000,303,11027268,12525,0,1761791665,13029.57317422999,41.465026530000614,53392.51545528 2025-10-30,02:34:27.000,303,11027315,12285,0,1761791666,13029.485602199995,41.500272180004686,53392.58532648 2025-10-30,02:34:28.000,303,11027308,12685,0,1761791667,13029.404766479995,41.53551783000148,53392.69013328 2025-10-30,02:34:29.000,303,11027265,12525,0,1761791668,13029.37108492999,41.56371434999892,53392.655197680004 2025-10-30,02:34:30.000,303,11027297,12485,0,1761791669,13029.35087599999,41.62010739000107,53392.5923136 2025-10-30,02:34:31.000,303,11027321,12525,0,1761791670,13029.37108492999,41.61305826000171,53392.64122344 2025-10-30,02:34:32.000,303,11027326,12325,0,1761791671,13029.344139689994,41.627156520000426,53392.627249200006 2025-10-30,02:34:33.000,303,11027332,12685,0,1761791672,13029.323930759994,41.70469695000065,53392.69013328 2025-10-30,02:34:34.000,303,11027265,12525,0,1761791673,13029.35761231,41.71879520999937,53392.5923136 2025-10-30,02:34:35.000,303,11027314,12485,0,1761791674,13029.35087599999,41.71879520999937,53392.627249200006 2025-10-30,02:34:36.000,303,11027331,12205,0,1761791675,13029.41150278999,41.74699173000408,53392.655197680004 2025-10-30,02:34:37.000,303,11027280,12445,0,1761791676,13029.43844803,41.70469695000065,53392.606287840004 2025-10-30,02:34:38.000,303,11027267,12485,0,1761791677,13029.47886589,41.690598690001934,53392.62026208001 2025-10-30,02:34:39.000,303,11027305,12565,0,1761791678,13029.57317422999,41.690598690001934,53392.62026208001 2025-10-30,02:34:40.000,303,11027309,12405,0,1761791679,13029.63380101999,41.6624021700045,53392.59930072001 2025-10-30,02:34:41.000,303,11027269,12685,0,1761791680,13029.728109359996,41.57781261000491,53392.61327496 2025-10-30,02:34:42.000,303,11027295,12485,0,1761791681,13029.822417700001,41.500272180004686,53392.54340376 2025-10-30,02:34:43.000,303,11027264,12605,0,1761791682,13029.930198659997,41.47207565999997,53392.57135224 2025-10-30,02:34:44.000,303,11027335,12565,0,1761791683,13030.044715930002,41.39453522999975,53392.54340376 2025-10-30,02:34:45.000,303,11027311,12605,0,1761791684,13030.145760580002,41.32404392999888,53392.51545528 2025-10-30,02:34:46.000,303,11027288,12445,0,1761791685,13030.206387370003,41.31699479999952,53392.51545528 2025-10-30,02:34:47.000,303,11027273,12285,0,1761791686,13030.280486779993,41.21125785000186,53392.55039088001 2025-10-30,02:34:48.000,303,11027290,12325,0,1761791687,13030.368058809989,41.18306133000442,53392.44558408 2025-10-30,02:34:49.000,303,11027328,12365,0,1761791688,13030.462367149994,41.13371742000163,53392.487506800004 2025-10-30,02:34:50.000,303,11027271,12645,0,1761791689,13030.57014810999,41.049127860002045,53392.389687120005 2025-10-30,02:34:51.000,303,11027268,12525,0,1761791690,13030.63077489999,40.92929264999839,53392.4176356 2025-10-30,02:34:52.000,303,11027325,12605,0,1761791691,13030.745292169995,40.865850480004156,53392.4176356 2025-10-30,02:34:53.000,303,11027323,12365,0,1761791692,13030.785710029995,40.767162659998576,53392.36173864001 2025-10-30,02:34:54.000,303,11027313,12365,0,1761791693,13030.866545749996,40.640278320002835,53392.2778932 2025-10-30,02:34:55.000,303,11027253,12485,0,1761791694,13030.974326709991,40.50634485000046,53392.26391896001 2025-10-30,02:34:56.000,303,11027292,12285,0,1761791695,13031.075371359992,40.38650964000408,53392.291867440006 2025-10-30,02:34:57.000,303,11027345,12685,0,1761791696,13031.115789219992,40.20323225999891,53392.221996240005 2025-10-30,02:34:58.000,303,11027319,12525,0,1761791697,13031.277460659992,40.05520052999782,53392.13116368 2025-10-30,02:34:59.000,303,11027287,12605,0,1761791698,13031.425659480003,39.86487402000057,53392.16609928001 2025-10-30,02:35:00.000,303,11027320,12485,0,1761791699,13031.540176749993,39.70274403000076,53392.08225384 2025-10-30,02:35:01.000,303,11027306,12525,0,1761791700,13031.68837556999,39.554712299999665,53391.97045992 2025-10-30,02:35:02.000,303,11027299,12405,0,1761791701,13031.78942021999,39.427827960003924,53391.90757584001 2025-10-30,02:35:03.000,303,11027295,12405,0,1761791702,13031.984773209995,39.3361892699977,53391.90058872 2025-10-30,02:35:04.000,303,11027322,12485,0,1761791703,13032.126235719996,39.27979623000283,53391.79578192 2025-10-30,02:35:05.000,303,11027317,12485,0,1761791704,13032.267698229996,39.21635406000132,53391.8237304 2025-10-30,02:35:06.000,303,11027302,12365,0,1761791705,13032.415897049992,39.16701014999853,53391.72591072 2025-10-30,02:35:07.000,303,11027304,12485,0,1761791706,13032.537150629993,39.11766624000302,53391.683988 2025-10-30,02:35:08.000,303,11027312,12125,0,1761791707,13032.644931589988,39.02602755000407,53391.64206528001 2025-10-30,02:35:09.000,303,11027304,12485,0,1761791708,13032.712294689998,38.9907819,53391.58616832 2025-10-30,02:35:10.000,303,11027302,12485,0,1761791709,13032.813339339998,38.93438885999785,53391.60712968 2025-10-30,02:35:11.000,303,11027264,12405,0,1761791710,13032.94806553999,38.82160278000083,53391.54424560001 2025-10-30,02:35:12.000,303,11027288,12445,0,1761791711,13032.96827446999,38.744062350000604,53391.44642592001 2025-10-30,02:35:13.000,303,11027303,12525,0,1761791712,13033.042373879995,38.694718439997814,53391.432451680004 2025-10-30,02:35:14.000,303,11027327,12565,0,1761791713,13033.183836389995,38.63832540000294,53391.41149032 2025-10-30,02:35:15.000,303,11027273,12445,0,1761791714,13033.23772687,38.532588449998,53391.42546456001 2025-10-30,02:35:16.000,303,11027255,12485,0,1761791715,13033.385925689996,38.511441059999925,53391.383541840005 2025-10-30,02:35:17.000,303,11027297,12565,0,1761791716,13033.460025100001,38.455048019997776,53391.27174792 2025-10-30,02:35:18.000,303,11027301,12525,0,1761791717,13033.534124509992,38.41275324000162,53391.264760800004 2025-10-30,02:35:19.000,303,11027282,12605,0,1761791718,13033.722741190002,38.30701629000396,53391.25777368001 2025-10-30,02:35:20.000,303,11027314,12445,0,1761791719,13033.843994770003,38.285868899998604,53391.13899264001 2025-10-30,02:35:21.000,303,11027271,12365,0,1761791720,13033.945039419988,38.17308282000158,53391.1250184 2025-10-30,02:35:22.000,303,11027280,12405,0,1761791721,13034.10671085999,38.06734587000392,53391.08309568 2025-10-30,02:35:23.000,303,11027256,12445,0,1761791722,13034.16733764999,38.07439500000328,53391.02021160001 2025-10-30,02:35:24.000,303,11027260,12445,0,1761791723,13034.25490968,37.9757071799977,53391.00623736 2025-10-30,02:35:25.000,303,11027338,12605,0,1761791724,13034.322272779995,37.919314140002825,53391.04117296001 2025-10-30,02:35:26.000,303,11027314,12565,0,1761791725,13034.382899569995,37.912265010003466,53390.96431464 2025-10-30,02:35:27.000,303,11027312,12645,0,1761791726,13034.34921801999,37.85587197000132,53390.93636616 2025-10-30,02:35:28.000,303,11027264,12525,0,1761791727,13034.35595433,37.869970230000035,53390.880469200005 2025-10-30,02:35:29.000,303,11027315,12325,0,1761791728,13034.382899569995,37.80652805999853,53390.95732752 2025-10-30,02:35:30.000,303,11027306,12405,0,1761791729,13034.30880015999,37.73603675999766,53390.90841768 2025-10-30,02:35:31.000,303,11027281,12565,0,1761791730,13034.29532754,37.66554546000407,53390.86649496 2025-10-30,02:35:32.000,303,11027305,12525,0,1761791731,13034.281854919995,37.637348939999356,53390.92239192001 2025-10-30,02:35:33.000,303,11027279,12645,0,1761791732,13034.18754657999,37.61620155000128,53390.80361088001 2025-10-30,02:35:34.000,303,11027354,12565,0,1761791733,13034.12691978999,37.57390676999785,53390.79662376 2025-10-30,02:35:35.000,303,11027326,12365,0,1761791734,13034.160601339994,37.53161199000169,53390.7407268 2025-10-30,02:35:36.000,303,11027293,12285,0,1761791735,13034.086501929989,37.517513730002975,53390.72675256 2025-10-30,02:35:37.000,303,11027327,12285,0,1761791736,13033.918094179993,37.517513730002975,53390.72675256 2025-10-30,02:35:38.000,303,11027302,12405,0,1761791737,13033.884412629988,37.44702243000211,53390.642907120004 2025-10-30,02:35:39.000,303,11027296,12485,0,1761791738,13033.776631669993,37.454071560001466,53390.663868480005 2025-10-30,02:35:40.000,303,11027332,12525,0,1761791739,13033.588014989997,37.454071560001466,53390.62893288 2025-10-30,02:35:41.000,303,11027316,12525,0,1761791740,13033.507179269996,37.40472764999868,53390.55207456 2025-10-30,02:35:52.000,303,11027303,12525,0,1761791751,13031.9780369,37.30603983000037,53390.20271856001 2025-10-30,02:35:53.000,303,11027251,12285,0,1761791752,13031.883728559995,37.35538374000316,53390.209705680005 2025-10-30,02:35:54.000,303,11027287,12325,0,1761791753,13031.76921128999,37.31308895999973,53390.18175720001 2025-10-30,02:35:55.000,303,11027280,12645,0,1761791754,13031.573858299998,37.36243287000252,53390.10489888001 2025-10-30,02:35:56.000,303,11027293,12645,0,1761791755,13031.385241620002,37.36948200000188,53390.06297616001 2025-10-30,02:35:57.000,303,11027296,12725,0,1761791756,13031.290933279997,37.32013808999909,53390.055989039996 2025-10-30,02:35:58.000,303,11027266,12445,0,1761791757,13031.068635049996,37.291941570001654,53389.98611784001 2025-10-30,02:35:59.000,303,11027296,12485,0,1761791758,13030.92043623,37.24964678999822,53389.98611784001 2025-10-30,02:36:00.000,303,11027285,12365,0,1761791759,13030.71834693,37.22145027000079,53389.95118224 2025-10-30,02:36:01.000,303,11027317,12685,0,1761791760,13030.59709335,37.17915549000463,53389.93022088 2025-10-30,02:36:02.000,303,11027261,12525,0,1761791761,13030.415212979999,37.16505722999864,53389.89528528001 2025-10-30,02:36:03.000,303,11027276,12525,0,1761791762,13030.246805229988,37.108664190003765,53389.86034968 2025-10-30,02:36:04.000,303,11027328,12325,0,1761791763,13030.071661169997,37.08046766999905,53389.78349136 2025-10-30,02:36:05.000,303,11027312,12485,0,1761791764,13029.876308179992,37.03112376000354,53389.74855576001 2025-10-30,02:36:06.000,303,11027292,12565,0,1761791765,13029.65400994999,36.98177985000075,53389.74855576001 2025-10-30,02:36:07.000,303,11027342,12365,0,1761791766,13029.49233850999,36.9253868099986,53389.74156864 2025-10-30,02:36:08.000,303,11027227,12285,0,1761791767,13029.263303969994,36.96768159000203,53389.65073608001 2025-10-30,02:36:09.000,303,11027274,12285,0,1761791768,13029.054478359998,36.96063246000267,53389.64374896 2025-10-30,02:36:10.000,303,11027292,12405,0,1761791769,13028.859125369992,36.90423942000052,53389.52496792 2025-10-30,02:36:11.000,303,11027328,12365,0,1761791770,13028.663772380001,36.819649860000936,53389.490032320005 2025-10-30,02:36:12.000,303,11027314,12445,0,1761791771,13028.43473783999,36.7914533400035,53389.45509672 2025-10-30,02:36:13.000,303,11027318,12365,0,1761791772,13028.23264853999,36.75620768999943,53389.39221264001 2025-10-30,02:36:14.000,303,11027348,12365,0,1761791773,13028.044031859994,36.72801117000199,53389.322341440005 2025-10-30,02:36:15.000,303,11027288,12365,0,1761791774,13027.814997319998,36.67161812999984,53389.26644448001 2025-10-30,02:36:16.000,303,11027313,12485,0,1761791775,13027.639853259992,36.62932335000369,53389.154650560005 2025-10-30,02:36:17.000,303,11027311,12365,0,1761791776,13027.437763959992,36.5799794400009,53389.11971496 2025-10-30,02:36:18.000,303,11027278,12245,0,1761791777,13027.188520489995,36.52358639999875,53389.07080512 2025-10-30,02:36:19.000,303,11027311,12245,0,1761791778,13027.02011274,36.460144230004516,53389.02189528 2025-10-30,02:36:20.000,303,11027309,12645,0,1761791779,13026.89212284999,36.424898580000445,53388.938049840006 2025-10-30,02:36:21.000,303,11027313,12485,0,1761791780,13026.676560929998,36.368505539998296,53388.84721728 2025-10-30,02:36:22.000,303,11027311,12285,0,1761791781,13026.454262699997,36.40375119000237,53388.7843332 2025-10-30,02:36:23.000,303,11027301,12365,0,1761791782,13026.285854950002,36.424898580000445,53388.714461999996 2025-10-30,02:36:24.000,303,11027273,12365,0,1761791783,13026.184810300001,36.460144230004516,53388.68651352 2025-10-30,02:36:25.000,303,11027305,12485,0,1761791784,13026.090501959996,36.53768466000474,53388.56074536 2025-10-30,02:36:26.000,303,11027352,12645,0,1761791785,13025.99619361999,36.61522508999769,53388.51882264 2025-10-30,02:36:27.000,303,11027311,12405,0,1761791786,13025.89514896999,36.61522508999769,53388.42100296 2025-10-30,02:36:28.000,303,11027318,12365,0,1761791787,13025.868203729995,36.68571638999856,53388.39305448 2025-10-30,02:36:29.000,303,11027326,12605,0,1761791788,13025.827785869995,36.80555160000222,53388.379080239996 2025-10-30,02:36:30.000,303,11027317,12285,0,1761791789,13025.80084063,36.91833767999924,53388.23933784001 2025-10-30,02:36:31.000,303,11027364,12485,0,1761791790,13025.706532289994,37.03112376000354,53388.197415120005 2025-10-30,02:36:32.000,303,11027293,12405,0,1761791791,13025.69305966999,37.09456592999777,53388.16946664001 2025-10-30,02:36:33.000,303,11027318,12405,0,1761791792,13025.659378119999,37.20030288000271,53388.14151816001 2025-10-30,02:36:34.000,303,11027359,12445,0,1761791793,13025.666114429994,37.31308895999973,53388.099595440006 2025-10-30,02:36:35.000,303,11027335,12725,0,1761791794,13025.605487639994,37.43292417000339,53388.02273712001 2025-10-30,02:36:36.000,303,11027290,12325,0,1761791795,13025.618960259999,37.53866112000105,53387.980814400005 2025-10-30,02:36:37.000,303,11027320,12285,0,1761791796,13025.618960259999,37.63029981,53387.91793032 2025-10-30,02:36:38.000,303,11027287,12685,0,1761791797,13025.598751329999,37.750135020003654,53387.862033360005 2025-10-30,02:36:39.000,303,11027339,12445,0,1761791798,13025.666114429994,37.82767545000388,53387.82709776 2025-10-30,02:36:40.000,303,11027347,12405,0,1761791799,13025.686323359994,37.95455978999962,53387.80613640001 2025-10-30,02:36:41.000,303,11027277,12285,0,1761791800,13025.71326859999,38.046198479998566,53387.743252320004 2025-10-30,02:36:42.000,303,11027313,12325,0,1761791801,13025.7806317,38.12373890999879,53387.764213680006 2025-10-30,02:36:43.000,303,11027333,12285,0,1761791802,13025.77389538999,38.25767238000117,53387.70831672001 2025-10-30,02:36:44.000,303,11027336,12445,0,1761791803,13025.7806317,38.377507590004825,53387.67338112 2025-10-30,02:36:45.000,303,11027336,12605,0,1761791804,13025.827785869995,38.455048019997776,53387.6314584 2025-10-30,02:36:46.000,303,11027310,12445,0,1761791805,13025.85473110999,38.546686710003996,53387.60350992 2025-10-30,02:36:47.000,303,11027293,12445,0,1761791806,13025.83452217999,38.617178010004864,53387.55460008 2025-10-30,02:36:48.000,303,11027329,12445,0,1761791807,13025.847994799995,38.6453745300023,53387.50569024 2025-10-30,02:36:49.000,303,11027320,12365,0,1761791808,13025.83452217999,38.694718439997814,53387.50569024 2025-10-30,02:36:50.000,303,11027348,12485,0,1761791809,13025.81431324999,38.77225886999804,53387.47075464001 2025-10-30,02:36:51.000,303,11027306,12485,0,1761791810,13025.868203729995,38.82160278000083,53387.4567804 2025-10-30,02:36:52.000,303,11027291,12285,0,1761791811,13025.91535789999,38.84979929999827,53387.42184480001 2025-10-30,02:36:53.000,303,11027341,12405,0,1761791812,13025.95577575999,38.89914321000106,53387.358960720005 2025-10-30,02:36:54.000,303,11027291,12525,0,1761791813,13026.00292993,38.927339729998494,53387.33799936 2025-10-30,02:36:55.000,303,11027300,12605,0,1761791814,13026.03661147999,39.018978420004714,53387.33101224001 2025-10-30,02:36:56.000,303,11027301,12285,0,1761791815,13026.12418351,39.04012581000279,53387.28908952 2025-10-30,02:36:57.000,303,11027283,12485,0,1761791816,13026.130919819996,39.089469719998306,53387.23319256001 2025-10-30,02:36:58.000,303,11027303,12405,0,1761791817,13026.184810300001,39.06832233000023,53387.20524408001 2025-10-30,02:36:59.000,303,11027297,12685,0,1761791818,13026.265646020001,39.11766624000302,53387.18428272001 2025-10-30,02:37:00.000,303,11027284,12525,0,1761791819,13026.326272810002,39.145862760000455,53387.11441152001 2025-10-30,02:37:01.000,303,11027250,12485,0,1761791820,13026.400372219992,39.12471537000238,53387.08646304001 2025-10-30,02:37:02.000,303,11027292,12645,0,1761791821,13026.427317460002,39.1035679800043,53386.96768200001 2025-10-30,02:37:03.000,303,11027304,12725,0,1761791822,13026.440790079992,39.12471537000238,53386.9327464 2025-10-30,02:37:04.000,303,11027268,12405,0,1761791823,13026.541834729993,39.04717494000215,53386.925759280006 2025-10-30,02:37:05.000,303,11027280,12525,0,1761791824,13026.548571040003,39.01192928999808,53386.86986232001 2025-10-30,02:37:06.000,303,11027275,12365,0,1761791825,13026.555307349998,38.906192340000416,53386.78601688 2025-10-30,02:37:07.000,303,11027290,12325,0,1761791826,13026.575516279998,38.87094669000362,53386.71614568 2025-10-30,02:37:08.000,303,11027336,12605,0,1761791827,13026.622670449993,38.82160278000083,53386.67422296 2025-10-30,02:37:09.000,303,11027268,12525,0,1761791828,13026.690033549989,38.76520973999868,53386.590377520006 2025-10-30,02:37:10.000,303,11027317,12565,0,1761791829,13026.683297239993,38.70176757000445,53386.4785836 2025-10-30,02:37:11.000,303,11027282,12485,0,1761791830,13026.737187719998,38.65947279000102,53386.42967376 2025-10-30,02:37:12.000,303,11027263,12485,0,1761791831,13026.770869269989,38.58898149000015,53386.36678968001 2025-10-30,02:37:13.000,303,11027276,12525,0,1761791832,13026.723715099994,38.553735840003355,53386.26198288 2025-10-30,02:37:14.000,303,11027238,12285,0,1761791833,13026.770869269989,38.42685150000034,53386.12922760001 2025-10-30,02:37:15.000,303,11027320,12485,0,1761791834,13026.770869269989,38.41980237000098,53386.094292 2025-10-30,02:37:16.000,303,11027290,12285,0,1761791835,13026.750660339989,38.36340932999883,53386.04538216 2025-10-30,02:37:17.000,303,11027260,12125,0,1761791836,13026.791078199989,38.328163680002035,53385.9545496 2025-10-30,02:37:18.000,303,11027276,12365,0,1761791837,13026.777605579999,38.22947586000373,53385.849742800005 2025-10-30,02:37:19.000,303,11027251,12445,0,1761791838,13026.784341889994,38.18013195000094,53385.78685872 2025-10-30,02:37:20.000,303,11027272,12485,0,1761791839,13026.764132959994,38.13783717000479,53385.682051920005 2025-10-30,02:37:21.000,303,11027298,12325,0,1761791840,13026.750660339989,38.053247609997925,53385.61218072 2025-10-30,02:37:22.000,303,11027285,12405,0,1761791841,13026.784341889994,37.99685457000305,53385.570258 2025-10-30,02:37:23.000,303,11027266,12405,0,1761791842,13026.737187719998,37.95455978999962,53385.47243832 2025-10-30,02:37:24.000,303,11027273,12405,0,1761791843,13026.730451409989,37.912265010003466,53385.33269592 2025-10-30,02:37:25.000,303,11027300,12525,0,1761791844,13026.703506169993,37.919314140002825,53385.26981184001 2025-10-30,02:37:26.000,303,11027298,12445,0,1761791845,13026.703506169993,37.926363270002184,53385.24186336001 2025-10-30,02:37:27.000,303,11027242,12285,0,1761791846,13026.669824619989,37.89816675000475,53385.1859664 2025-10-30,02:37:28.000,303,11027301,12205,0,1761791847,13026.615934139998,37.877019359999395,53385.046224 2025-10-30,02:37:29.000,303,11027297,12325,0,1761791848,13026.575516279998,37.884068489998754,53384.99731416 2025-10-30,02:37:30.000,303,11027275,12525,0,1761791849,13026.508153180002,37.85587197000132,53384.9414172 2025-10-30,02:37:31.000,303,11027289,12525,0,1761791850,13026.460999009993,37.877019359999395,53384.871546 2025-10-30,02:37:32.000,303,11027266,12565,0,1761791851,13026.339745429992,37.926363270002184,53384.77372632 2025-10-30,02:37:33.000,303,11027280,12485,0,1761791852,13026.258909709992,37.919314140002825,53384.696868000006 2025-10-30,02:37:34.000,303,11027288,12485,0,1761791853,13026.198282919991,37.95455978999962,53384.63398392 2025-10-30,02:37:35.000,303,11027279,12645,0,1761791854,13026.171337679996,38.03210021999985,53384.51520288 2025-10-30,02:37:36.000,303,11027302,12445,0,1761791855,13026.097238269991,38.144886300004146,53384.4173832 2025-10-30,02:37:37.000,303,11027259,12525,0,1761791856,13026.02313886,38.21537759999774,53384.347512 2025-10-30,02:37:38.000,303,11027299,12765,0,1761791857,13025.96251207,38.285868899998604,53384.32655064 2025-10-30,02:37:39.000,303,11027257,12245,0,1761791858,13025.90188528,38.37045845999819,53384.24969232 2025-10-30,02:37:40.000,303,11027237,12485,0,1761791859,13025.87494003999,38.447998889998416,53384.17982112 2025-10-30,02:37:41.000,303,11027262,12285,0,1761791860,13025.888412659995,38.532588449998,53384.08898856 2025-10-30,02:37:42.000,303,11027254,12285,0,1761791861,13025.83452217999,38.687669309998455,53384.04706584001 2025-10-30,02:37:43.000,303,11027291,12485,0,1761791862,13025.77389538999,38.71586583000317,53384.005143120005 2025-10-30,02:37:44.000,303,11027296,12645,0,1761791863,13025.80084063,38.81455365000147,53383.858413600006 2025-10-30,02:37:45.000,303,11027289,12325,0,1761791864,13025.746950149995,38.93438885999785,53383.837452240004 2025-10-30,02:37:46.000,303,11027247,12405,0,1761791865,13025.72000491,38.99783102999936,53383.84443936 2025-10-30,02:37:47.000,303,11027281,12485,0,1761791866,13025.74021384,39.04012581000279,53383.788542400005 2025-10-30,02:37:48.000,303,11027318,12485,0,1761791867,13025.807576939995,39.089469719998306,53383.788542400005 2025-10-30,02:37:49.000,303,11027300,12605,0,1761791868,13025.85473110999,39.20930493000196,53383.690722720006 2025-10-30,02:37:50.000,303,11027212,12245,0,1761791869,13025.89514896999,39.26569797000411,53383.65578712 2025-10-30,02:37:51.000,303,11027243,12645,0,1761791870,13025.969248379995,39.38553318000049,53383.60687728 2025-10-30,02:37:52.000,303,11027257,12365,0,1761791871,13026.06355672,39.51241752000351,53383.58591592 2025-10-30,02:37:53.000,303,11027293,12485,0,1761791872,13026.12418351,39.63225272999989,53383.58591592 2025-10-30,02:37:54.000,303,11027304,12445,0,1761791873,13026.178073989991,39.780284460000985,53383.5789288 2025-10-30,02:37:55.000,303,11027242,12485,0,1761791874,13026.285854950002,39.87897227999929,53383.5789288 2025-10-30,02:37:56.000,303,11027302,12445,0,1761791875,13026.353218049997,40.01995488000102,53383.56495456001 2025-10-30,02:37:57.000,303,11027282,12325,0,1761791876,13026.413844839997,40.20323225999891,53383.53001896 2025-10-30,02:37:58.000,303,11027324,12485,0,1761791877,13026.474471629997,40.365362249998725,53383.51604472001 2025-10-30,02:37:59.000,303,11027258,12485,0,1761791878,13026.548571040003,40.44290267999895,53383.58591592 2025-10-30,02:38:00.000,303,11027268,12485,0,1761791879,13026.588988899988,40.62618006000412,53383.523031840006 2025-10-30,02:38:01.000,303,11027282,12485,0,1761791880,13026.622670449993,40.75306439999986,53383.46014776 2025-10-30,02:38:02.000,303,11027294,12445,0,1761791881,13026.743924029994,40.9574891700031,53383.523031840006 2025-10-30,02:38:03.000,303,11027298,12485,0,1761791882,13026.797814509999,41.042078730002686,53383.48809624 2025-10-30,02:38:04.000,303,11027289,12645,0,1761791883,13026.89885916,41.2042087200025,53383.47412200001 2025-10-30,02:38:05.000,303,11027277,12765,0,1761791884,13026.986431189995,41.39453522999975,53383.523031840006 2025-10-30,02:38:06.000,303,11027252,12405,0,1761791885,13027.08073953,41.52846870000212,53383.46713488 2025-10-30,02:38:07.000,303,11027262,12445,0,1761791886,13027.148102629995,41.66945130000386,53383.46014776 2025-10-30,02:38:08.000,303,11027357,12605,0,1761791887,13027.276092519991,41.78928651000024,53383.47412200001 2025-10-30,02:38:09.000,303,11027209,12405,0,1761791888,13027.397346099991,41.93731824000133,53383.4391864 2025-10-30,02:38:10.000,303,11027239,12485,0,1761791889,13027.478181819992,42.07830084000307,53383.453160640005 2025-10-30,02:38:11.000,303,11027290,12645,0,1761791890,13027.464709200001,42.275676479999674,53383.46713488 2025-10-30,02:38:12.000,303,11027279,12565,0,1761791891,13027.565753850002,42.40960995000205,53383.48809624 2025-10-30,02:38:13.000,303,11027328,12565,0,1761791892,13027.619644329992,42.52944515999843,53383.502070480004 2025-10-30,02:38:14.000,303,11027232,12485,0,1761791893,13027.693743739997,42.69157514999824,53383.51604472001 2025-10-30,02:38:15.000,303,11027255,12605,0,1761791894,13027.734161599998,42.86075427000469,53383.55796744 2025-10-30,02:38:16.000,303,11027245,12245,0,1761791895,13027.814997319998,42.97354035000171,53383.54399320001 2025-10-30,02:38:17.000,303,11027250,12245,0,1761791896,13027.862151489993,43.10747382000409,53383.550980320004 2025-10-30,02:38:18.000,303,11027305,12485,0,1761791897,13027.875624109998,43.22730903000047,53383.550980320004 2025-10-30,02:38:19.000,303,11027237,12445,0,1761791898,13027.916041969998,43.403537279999,53383.58591592 2025-10-30,02:38:20.000,303,11027278,12445,0,1761791899,13027.889096729989,43.57271639999817,53383.571941680006 2025-10-30,02:38:21.000,303,11027300,12485,0,1761791900,13027.875624109998,43.66435509000439,53383.55796744 2025-10-30,02:38:22.000,303,11027260,12485,0,1761791901,13027.875624109998,43.74894465000398,53383.55796744 2025-10-30,02:38:23.000,303,11027312,12445,0,1761791902,13027.882360419993,43.889927249998436,53383.62783864 2025-10-30,02:38:24.000,303,11027307,12445,0,1761791903,13027.909305659989,44.03795897999953,53383.67674848 2025-10-30,02:38:25.000,303,11027346,12405,0,1761791904,13027.956459829998,44.0732046300036,53383.67674848 2025-10-30,02:38:26.000,303,11027260,12525,0,1761791905,13027.929514589989,44.16484332000255,53383.620851520005 2025-10-30,02:38:27.000,303,11027276,12525,0,1761791906,13027.949723519989,44.27058027000021,53383.620851520005 2025-10-30,02:38:28.000,303,11027255,12325,0,1761791907,13027.963196139994,44.32697331000236,53383.6488 2025-10-30,02:38:29.000,303,11027224,12645,0,1761791908,13027.990141379989,44.42566113000066,53383.669761360004 2025-10-30,02:38:30.000,303,11027294,12645,0,1761791909,13028.023822929994,44.531398079998326,53383.64181288001 2025-10-30,02:38:31.000,303,11027276,12325,0,1761791910,13028.044031859994,44.637135030003265,53383.67674848 2025-10-30,02:38:32.000,303,11027296,12365,0,1761791911,13028.037295549999,44.74287198000093,53383.69770984 2025-10-30,02:38:33.000,303,11027242,12525,0,1761791912,13027.990141379989,44.869756320003944,53383.6488 2025-10-30,02:38:34.000,303,11027247,12565,0,1761791913,13028.044031859994,44.96844414000225,53383.68373560001 2025-10-30,02:38:35.000,303,11027281,12645,0,1761791914,13028.05076816999,45.003689789999044,53383.63482576 2025-10-30,02:38:36.000,303,11027266,12645,0,1761791915,13028.11139495999,45.08123021999927,53383.62783864 2025-10-30,02:38:37.000,303,11027282,12485,0,1761791916,13028.097922339999,45.172868909998215,53383.58591592 2025-10-30,02:38:38.000,303,11027252,12485,0,1761791917,13028.145076509994,45.229261950000364,53383.55796744 2025-10-30,02:38:39.000,303,11027259,12525,0,1761791918,13028.21243960999,45.28565499000251,53383.55796744 2025-10-30,02:38:40.000,303,11027297,12605,0,1761791919,13028.266330089995,45.30680238000059,53383.63482576 2025-10-30,02:38:41.000,303,11027273,12605,0,1761791920,13028.35390211999,45.31385150999995,53383.53700608 2025-10-30,02:38:42.000,303,11027241,12245,0,1761791921,13028.46168308,45.36319542000274,53383.55796744 2025-10-30,02:38:43.000,303,11027274,12445,0,1761791922,13028.535782489991,45.38434281000082,53383.54399320001 2025-10-30,02:38:44.000,303,11027266,12445,0,1761791923,13028.576200349991,45.391391940000176,53383.48110912 2025-10-30,02:38:45.000,303,11027267,12445,0,1761791924,13028.657036069992,45.38434281000082,53383.46713488 2025-10-30,02:38:46.000,303,11027296,12525,0,1761791925,13028.697453929992,45.42663759000425,53383.4391864 2025-10-30,02:38:47.000,303,11027273,12605,0,1761791926,13028.751344409997,45.38434281000082,53383.47412200001 2025-10-30,02:38:48.000,303,11027294,12405,0,1761791927,13028.778289649992,45.391391940000176,53383.44617352001 2025-10-30,02:38:49.000,303,11027298,12645,0,1761791928,13028.825443820002,45.41958846000489,53383.4391864 2025-10-30,02:38:50.000,303,11027278,12525,0,1761791929,13028.798498579992,45.41958846000489,53383.36232808 2025-10-30,02:38:51.000,303,11027271,12285,0,1761791930,13028.751344409997,45.34909716000402,53383.41123792 2025-10-30,02:38:52.000,303,11027310,12605,0,1761791931,13028.771553339997,45.30680238000059,53383.39027656 2025-10-30,02:38:53.000,303,11027275,12645,0,1761791932,13028.791762269997,45.278605860003154,53383.36232808 2025-10-30,02:38:54.000,303,11027265,12685,0,1761791933,13028.832180129997,45.222212820001005,53383.285469760005 2025-10-30,02:38:55.000,303,11027289,12605,0,1761791934,13028.852389059997,45.13057413000206,53383.25053416 2025-10-30,02:38:56.000,303,11027298,12405,0,1761791935,13028.872597989997,45.038935440003115,53383.24354704 2025-10-30,02:38:57.000,303,11027287,12365,0,1761791936,13028.892806919997,44.996640659999684,53383.20162432 2025-10-30,02:38:58.000,303,11027313,12605,0,1761791937,13028.966906330003,44.94729675000417,53383.20162432 2025-10-30,02:38:59.000,303,11027265,12565,0,1761791938,13029.034269429998,44.982542400000966,53383.166688720004 2025-10-30,02:39:00.000,303,11027306,12565,0,1761791939,13029.101632529993,44.95434588000353,53383.068869040006 2025-10-30,02:39:01.000,303,11027281,12565,0,1761791940,13029.216149799999,44.97549327000161,53383.03393344 2025-10-30,02:39:02.000,303,11027260,12525,0,1761791941,13029.222886109994,45.003689789999044,53383.0548948 2025-10-30,02:39:03.000,303,11027268,12685,0,1761791942,13029.283512899994,44.982542400000966,53383.02694632 2025-10-30,02:39:04.000,303,11027291,12525,0,1761791943,13029.37108492999,44.982542400000966,53382.93611376 2025-10-30,02:39:05.000,303,11027312,12565,0,1761791944,13029.404766479995,45.031886310003756,53382.950088000005 2025-10-30,02:39:06.000,303,11027288,12485,0,1761791945,13029.4182391,45.038935440003115,53382.92912664 2025-10-30,02:39:07.000,303,11027245,12405,0,1761791946,13029.51928375,45.038935440003115,53382.901178160006 2025-10-30,02:39:08.000,303,11027295,12405,0,1761791947,13029.57317422999,45.07418108999991,53382.84528120001 2025-10-30,02:39:09.000,303,11027237,12605,0,1761791948,13029.687691499996,45.045984570002474,53382.86624256 2025-10-30,02:39:10.000,303,11027249,12565,0,1761791949,13029.788736149996,45.10237761000462,53382.782397120005 2025-10-30,02:39:11.000,303,11027280,12285,0,1761791950,13029.896517109992,45.11647587000334,53382.79637136 2025-10-30,02:39:12.000,303,11027231,12285,0,1761791951,13030.011034379997,45.14467239000078,53382.80335848001 2025-10-30,02:39:13.000,303,11027287,12725,0,1761791952,13030.125551650002,45.18696717000421,53382.733487280006 2025-10-30,02:39:14.000,303,11027290,12485,0,1761791953,13030.240068919993,45.31385150999995,53382.74746152 2025-10-30,02:39:15.000,303,11027295,12365,0,1761791954,13030.327640949989,45.41958846000489,53382.684577440006 2025-10-30,02:39:16.000,303,11027233,12325,0,1761791955,13030.415212979999,45.48303062999912,53382.69156456 2025-10-30,02:39:17.000,303,11027303,12285,0,1761791956,13030.516257629999,45.53942367000127,53382.64964184 2025-10-30,02:39:18.000,303,11027243,12645,0,1761791957,13030.57014810999,45.616964100001496,53382.65662896001 2025-10-30,02:39:19.000,303,11027292,12645,0,1761791958,13030.61056596999,45.64516061999893,53382.62868048 2025-10-30,02:39:20.000,303,11027208,12525,0,1761791959,13030.704874309995,45.64516061999893,53382.64964184 2025-10-30,02:39:21.000,303,11027261,12605,0,1761791960,13030.765501099995,45.70860279000044,53382.600732 2025-10-30,02:39:22.000,303,11027259,12485,0,1761791961,13030.83286419999,45.7156519199998,53382.53784792001 2025-10-30,02:39:23.000,303,11027261,12525,0,1761791962,13030.85307312999,45.77204496000195,53382.53784792001 2025-10-30,02:39:24.000,303,11027289,12645,0,1761791963,13030.967590399996,45.73679930999788,53382.46797672001 2025-10-30,02:39:25.000,303,11027285,12405,0,1761791964,13031.041689810001,45.76499583000259,53382.50989944001 2025-10-30,02:39:26.000,303,11027330,12645,0,1761791965,13031.082107670001,45.77909409000131,53382.447015360005 2025-10-30,02:39:27.000,303,11027301,12365,0,1761791966,13031.135998149992,45.800241479999386,53382.40509264 2025-10-30,02:39:28.000,303,11027230,12525,0,1761791967,13031.149470769997,45.75089757000387,53382.398105520006 2025-10-30,02:39:29.000,303,11027306,12485,0,1761791968,13031.230306489997,45.74384844000451,53382.34220856001 2025-10-30,02:39:30.000,303,11027256,12445,0,1761791969,13031.284196970002,45.77204496000195,53382.2863116 2025-10-30,02:39:31.000,303,11027270,12445,0,1761791970,13031.324614830002,45.72270104999916,53382.24438888 2025-10-30,02:39:32.000,303,11027244,12325,0,1761791971,13031.371768999998,45.60991497000214,53382.15355632001 2025-10-30,02:39:33.000,303,11027287,12445,0,1761791972,13031.499758889993,45.567620189998706,53382.09067224 2025-10-30,02:39:34.000,303,11027274,12405,0,1761791973,13031.553649369998,45.55352192999999,53382.111633600005 2025-10-30,02:39:35.000,303,11027299,12285,0,1761791974,13031.607539849989,45.51827628000319,53382.09067224 2025-10-30,02:39:36.000,303,11027264,12445,0,1761791975,13031.715320809999,45.454834110001684,53382.02778816 2025-10-30,02:39:37.000,303,11027265,12525,0,1761791976,13031.82983807999,45.405490199998894,53381.9718912 2025-10-30,02:39:38.000,303,11027278,12325,0,1761791977,13031.95109165999,45.34909716000402,53381.943942720005 2025-10-30,02:39:39.000,303,11027242,12445,0,1761791978,13032.004982139995,45.3702445500021,53381.92996848 2025-10-30,02:39:40.000,303,11027298,12445,0,1761791979,13032.07234523999,45.32090063999931,53381.90900712 2025-10-30,02:39:41.000,303,11027251,12445,0,1761791980,13032.146444649996,45.222212820001005,53381.846123040006 2025-10-30,02:39:42.000,303,11027272,12645,0,1761791981,13032.146444649996,45.17991804000485,53381.88804576001 2025-10-30,02:39:43.000,303,11027280,12405,0,1761791982,13032.146444649996,45.10237761000462,53381.776251840005 2025-10-30,02:39:44.000,303,11027243,12725,0,1761791983,13032.106026789996,45.003689789999044,53381.79022608 2025-10-30,02:39:45.000,303,11027239,12445,0,1761791984,13032.11949941,44.88385458000266,53381.68541928 2025-10-30,02:39:46.000,303,11027264,12565,0,1761791985,13032.153180959991,44.88385458000266,53381.67144504001 2025-10-30,02:39:47.000,303,11027248,12485,0,1761791986,13032.146444649996,44.79221589000372,53381.66445792 2025-10-30,02:39:48.000,303,11027308,12445,0,1761791987,13032.132972029991,44.6653315500007,53381.58061248001 2025-10-30,02:39:49.000,303,11027262,12485,0,1761791988,13032.126235719996,44.538447209997685,53381.58061248001 2025-10-30,02:39:50.000,303,11027273,12365,0,1761791989,13032.173389889991,44.43975938999938,53381.559651120006 2025-10-30,02:39:51.000,303,11027264,12405,0,1761791990,13032.132972029991,44.38336635000451,53381.47580568 2025-10-30,02:39:52.000,303,11027267,12405,0,1761791991,13032.153180959991,44.25648201000149,53381.42689584 2025-10-30,02:39:53.000,303,11027283,12285,0,1761791992,13032.09929048,44.16484332000255,53381.39894736 2025-10-30,02:39:54.000,303,11027238,12125,0,1761791993,13032.09255416999,44.0732046300036,53381.32907616 2025-10-30,02:39:55.000,303,11027258,12805,0,1761791994,13032.004982139995,43.97451680999802,53381.31510192001 2025-10-30,02:39:56.000,303,11027274,12405,0,1761791995,13031.93088272999,43.86877986000036,53381.273179200005 2025-10-30,02:39:57.000,303,11027231,12365,0,1761791996,13031.883728559995,43.75599378000334,53381.16837240001 2025-10-30,02:39:58.000,303,11027266,12485,0,1761791997,13031.85678332,43.66435509000439,53381.09850120001 2025-10-30,02:39:59.000,303,11027298,12725,0,1761791998,13031.762474979994,43.586814660004165,53381.09850120001 2025-10-30,02:40:00.000,303,11027257,12525,0,1761791999,13031.614276159999,43.45288119000179,53381.007668640006 2025-10-30,02:40:01.000,303,11027243,12285,0,1761792000,13031.445868409988,43.37534076000156,53380.95875880001 2025-10-30,02:40:02.000,303,11027257,12525,0,1761792001,13031.371768999998,43.24140728999919,53380.867926240004 2025-10-30,02:40:03.000,303,11027272,12445,0,1761792002,13031.230306489997,43.14976860000024,53380.819016400004 2025-10-30,02:40:04.000,303,11027303,12965,0,1761792003,13031.129261839997,43.0581299100013,53380.71420960001 2025-10-30,02:40:05.000,303,11027288,12565,0,1761792004,13031.088843979996,42.959442090002995,53380.64433840001 2025-10-30,02:40:06.000,303,11027266,12365,0,1761792005,13031.028217189996,42.87485253000341,53380.6094028 2025-10-30,02:40:07.000,303,11027236,12605,0,1761792006,13030.98106302,42.77616470999783,53380.5395316 2025-10-30,02:40:08.000,303,11027273,12405,0,1761792007,13030.94064516,42.719771670002956,53380.49760888001 2025-10-30,02:40:09.000,303,11027231,12405,0,1761792008,13030.92043623,42.60698558999866,53380.3997892 2025-10-30,02:40:10.000,303,11027288,12445,0,1761792009,13030.886754679996,42.543543420004426,53380.35786648001 2025-10-30,02:40:11.000,303,11027259,12685,0,1761792010,13030.92043623,42.51534689999971,53380.32991800001 2025-10-30,02:40:12.000,303,11027241,12565,0,1761792011,13030.88001837,42.444855599998846,53380.25305968 2025-10-30,02:40:13.000,303,11027231,12565,0,1761792012,13030.9002273,42.41665908000141,53380.18318848 2025-10-30,02:40:14.000,303,11027271,12445,0,1761792013,13030.927172539996,42.3532169099999,53380.148252880004 2025-10-30,02:40:15.000,303,11027216,12605,0,1761792014,13030.94064516,42.34616778000054,53380.0853688 2025-10-30,02:40:16.000,303,11027227,12445,0,1761792015,13030.927172539996,42.36731516999862,53380.04344608001 2025-10-30,02:40:17.000,303,11027279,12445,0,1761792016,13030.927172539996,42.34616778000054,53380.050433200006 2025-10-30,02:40:18.000,303,11027291,12485,0,1761792017,13030.91369991999,42.37436429999798,53380.00851048 2025-10-30,02:40:19.000,303,11027237,12285,0,1761792018,13030.87328205999,42.42370821000077,53379.95960064 2025-10-30,02:40:20.000,303,11027225,12485,0,1761792019,13030.805918959995,42.47305212000356,53379.91767792 2025-10-30,02:40:21.000,303,11027266,12445,0,1761792020,13030.77897372,42.4660029900042,53379.95960064 2025-10-30,02:40:22.000,303,11027242,12565,0,1761792021,13030.725083239995,42.52239602999907,53379.88972944 2025-10-30,02:40:23.000,303,11027281,12485,0,1761792022,13030.67792907,42.59288732999994,53379.92466504001 2025-10-30,02:40:24.000,303,11027266,12645,0,1761792023,13030.583620729994,42.62108385000465,53379.89671656 2025-10-30,02:40:25.000,303,11027270,12485,0,1761792024,13030.52973024999,42.64223124000273,53379.861780960004 2025-10-30,02:40:26.000,303,11027247,12525,0,1761792025,13030.496048699999,42.63518211000337,53379.90370368001 2025-10-30,02:40:27.000,303,11027315,12285,0,1761792026,13030.448894529989,42.63518211000337,53379.90370368001 2025-10-30,02:40:28.000,303,11027264,12365,0,1761792027,13030.347849879989,42.69862428000488,53379.861780960004 2025-10-30,02:40:29.000,303,11027269,12445,0,1761792028,13030.347849879989,42.7127225400036,53379.861780960004 2025-10-30,02:40:30.000,303,11027248,12405,0,1761792029,13030.307432019988,42.8114103600019,53379.82684536001 2025-10-30,02:40:31.000,303,11027252,12485,0,1761792030,13030.253541539998,42.86075427000469,53379.82684536001 2025-10-30,02:40:32.000,303,11027279,12325,0,1761792031,13030.219859989993,42.910098180000205,53379.80588400001 2025-10-30,02:40:33.000,303,11027244,12445,0,1761792032,13030.159233199993,42.917147309999564,53379.80588400001 2025-10-30,02:40:34.000,303,11027253,12685,0,1761792033,13030.112079029997,43.00173686999915,53379.81985824 2025-10-30,02:40:35.000,303,11027262,12445,0,1761792034,13030.105342720002,42.99468773999979,53379.763961280005 2025-10-30,02:40:36.000,303,11027287,12645,0,1761792035,13030.125551650002,43.00173686999915,53379.82684536001 2025-10-30,02:40:37.000,303,11027255,12485,0,1761792036,13030.145760580002,43.00878599999851,53379.78492264001 2025-10-30,02:40:38.000,303,11027293,12445,0,1761792037,13030.179442129993,43.00878599999851,53379.80588400001 2025-10-30,02:40:39.000,303,11027238,12325,0,1761792038,13030.132287959997,43.00878599999851,53379.77793552 2025-10-30,02:40:40.000,303,11027262,12565,0,1761792039,13030.112079029997,43.00878599999851,53379.763961280005 2025-10-30,02:40:41.000,303,11027237,12525,0,1761792040,13030.091870099997,42.917147309999564,53379.79190976 2025-10-30,02:40:52.000,303,11027316,12405,0,1761792051,13029.243095039994,42.74796819000039,53379.57530904 2025-10-30,02:40:53.000,303,11027330,12325,0,1761792052,13029.115105149998,42.75501731999975,53379.51242496 2025-10-30,02:40:54.000,303,11027305,12445,0,1761792053,13028.953433709998,42.63518211000337,53379.49146360001 2025-10-30,02:40:55.000,303,11027276,12605,0,1761792054,13028.845652750002,42.59288732999994,53379.41460528 2025-10-30,02:40:56.000,303,11027248,12405,0,1761792055,13028.744608100002,42.52239602999907,53379.379669680005 2025-10-30,02:40:57.000,303,11027276,12565,0,1761792056,13028.630090829996,42.4660029900042,53379.35172120001 2025-10-30,02:40:58.000,303,11027256,12205,0,1761792057,13028.515573559991,42.42370821000077,53379.260888640005 2025-10-30,02:40:59.000,303,11027266,12565,0,1761792058,13028.428001529996,42.36026603999926,53379.21896592 2025-10-30,02:41:00.000,303,11027317,12525,0,1761792059,13028.3404295,42.282725609999034,53379.142107600004 2025-10-30,02:41:01.000,303,11027310,12525,0,1761792060,13028.225912229995,42.2192834400048,53379.10018488 2025-10-30,02:41:02.000,303,11027298,12445,0,1761792061,13028.084449719994,42.15584127000329,53379.01633944001 2025-10-30,02:41:03.000,303,11027228,12285,0,1761792062,13027.996877689999,42.085349970002426,53378.91153264 2025-10-30,02:41:04.000,303,11027279,12845,0,1761792063,13027.848678869988,42.036006059999636,53378.89755840001 2025-10-30,02:41:05.000,303,11027324,12285,0,1761792064,13027.734161599998,42.01485867000156,53378.79973872001 2025-10-30,02:41:06.000,303,11027286,12685,0,1761792065,13027.592699089997,41.95141650000005,53378.757816000005 2025-10-30,02:41:07.000,303,11027261,12285,0,1761792066,13027.478181819992,41.8950234599979,53378.66698344 2025-10-30,02:41:08.000,303,11027307,12805,0,1761792067,13027.424291340001,41.873876069999824,53378.57615088 2025-10-30,02:41:09.000,303,11027281,12445,0,1761792068,13027.22220204,41.78928651000024,53378.50627968 2025-10-30,02:41:10.000,303,11027269,12325,0,1761792069,13027.13463000999,41.76813912000216,53378.4783312 2025-10-30,02:41:11.000,303,11027258,12405,0,1761792070,13026.966222259995,41.739942600004724,53378.373524400005 2025-10-30,02:41:12.000,303,11027285,12485,0,1761792071,13026.865177609994,41.690598690001934,53378.233782 2025-10-30,02:41:13.000,303,11027259,12485,0,1761792072,13026.743924029994,41.69764782000129,53378.19185928 2025-10-30,02:41:14.000,303,11027327,12365,0,1761792073,13026.629406759988,41.627156520000426,53378.135962320004 2025-10-30,02:41:15.000,303,11027282,12405,0,1761792074,13026.508153180002,41.56371434999892,53378.01718128 2025-10-30,02:41:16.000,303,11027328,12285,0,1761792075,13026.427317460002,41.5496160900002,53377.919361600005 2025-10-30,02:41:17.000,303,11027291,12645,0,1761792076,13026.380163289992,41.5496160900002,53377.89141312001 2025-10-30,02:41:18.000,303,11027282,12605,0,1761792077,13026.231964469996,41.57076347999828,53377.765644959996 2025-10-30,02:41:19.000,303,11027279,12645,0,1761792078,13026.184810300001,41.47912478999933,53377.74468360001 2025-10-30,02:41:20.000,303,11027325,12485,0,1761792079,13026.10397458,41.47912478999933,53377.55603136001 2025-10-30,02:41:21.000,303,11027293,12525,0,1761792080,13026.029875169996,41.450928270001896,53377.52808288001 2025-10-30,02:41:22.000,303,11027260,12445,0,1761792081,13025.96251207,41.43683001000318,53377.465198800004 2025-10-30,02:41:23.000,303,11027275,12605,0,1761792082,13025.87494003999,41.39453522999975,53377.34641776 2025-10-30,02:41:24.000,303,11027327,12325,0,1761792083,13025.81431324999,41.36633871000231,53377.262572319996 2025-10-30,02:41:25.000,303,11027300,12485,0,1761792084,13025.767159079995,41.401584359999106,53377.17173976001 2025-10-30,02:41:26.000,303,11027322,12445,0,1761792085,13025.666114429994,41.338142190004874,53377.150778400006 2025-10-30,02:41:27.000,303,11027275,12325,0,1761792086,13025.565069779994,41.26060176000465,53377.05994584 2025-10-30,02:41:28.000,303,11027317,12245,0,1761792087,13025.517915609998,41.274700020003365,53376.96911328 2025-10-30,02:41:29.000,303,11027276,12365,0,1761792088,13025.443816199993,41.26060176000465,53376.864306480005 2025-10-30,02:41:30.000,303,11027291,12485,0,1761792089,13025.376453099998,41.225356110000575,53376.7315512 2025-10-30,02:41:31.000,303,11027315,12405,0,1761792090,13025.383189409993,41.176012199997786,53376.68962848001 2025-10-30,02:41:32.000,303,11027297,12285,0,1761792091,13025.362980479993,41.168963069998426,53376.58482168 2025-10-30,02:41:33.000,303,11027285,12645,0,1761792092,13025.322562619993,41.168963069998426,53376.42411792001 2025-10-30,02:41:34.000,303,11027286,12645,0,1761792093,13025.295617379998,41.14781568000035,53376.40315656001 2025-10-30,02:41:35.000,303,11027294,12405,0,1761792094,13025.208045350002,41.11961916000291,53376.26341416001 2025-10-30,02:41:36.000,303,11027321,12565,0,1761792095,13025.194572729997,41.11257003000355,53376.13764600001 2025-10-30,02:41:37.000,303,11027256,12645,0,1761792096,13025.120473319992,41.056176990001404,53376.06777480001 2025-10-30,02:41:38.000,303,11027315,12325,0,1761792097,13025.127209630002,40.999783949999255,53375.99091648 2025-10-30,02:41:39.000,303,11027288,12485,0,1761792098,13025.113737009997,40.97863656000118,53375.83719984 2025-10-30,02:41:40.000,303,11027284,12245,0,1761792099,13025.086791770002,40.92224351999903,53375.73239304001 2025-10-30,02:41:41.000,303,11027319,12445,0,1761792100,13025.080055459992,40.865850480004156,53375.63457336001 2025-10-30,02:41:42.000,303,11027260,12565,0,1761792101,13025.046373910001,40.79535918000329,53375.54374080001 2025-10-30,02:41:43.000,303,11027296,12445,0,1761792102,13025.019428669992,40.73191701000178,53375.43194688 2025-10-30,02:41:44.000,303,11027312,12445,0,1761792103,13025.046373910001,40.65437658000155,53375.3341272 2025-10-30,02:41:45.000,303,11027295,12285,0,1761792104,13024.992483429996,40.534541369997896,53375.22233328 2025-10-30,02:41:46.000,303,11027281,12565,0,1761792105,13025.026164980001,40.38650964000408,53375.068616640005 2025-10-30,02:41:47.000,303,11027320,12325,0,1761792106,13025.019428669992,40.32306747000257,53374.94284848001 2025-10-30,02:41:48.000,303,11027336,12525,0,1761792107,13024.992483429996,40.20323225999891,53374.82406744001 2025-10-30,02:41:49.000,303,11027337,12365,0,1761792108,13025.019428669992,40.08339705000253,53374.76817048 2025-10-30,02:41:50.000,303,11027267,12285,0,1761792109,13025.046373910001,39.92126706000272,53374.55156976 2025-10-30,02:41:51.000,303,11027279,12405,0,1761792110,13025.046373910001,39.76618620000227,53374.4956728 2025-10-30,02:41:52.000,303,11027309,12245,0,1761792111,13025.039637599992,39.62520360000053,53374.41182736001 2025-10-30,02:41:53.000,303,11027322,12645,0,1761792112,13025.086791770002,39.52651578000223,53374.25811072 2025-10-30,02:41:54.000,303,11027331,12445,0,1761792113,13025.133945939997,39.378484050001134,53374.111381200004 2025-10-30,02:41:55.000,303,11027341,12485,0,1761792114,13025.154154869997,39.28684536000219,53374.02753576 2025-10-30,02:41:56.000,303,11027302,12445,0,1761792115,13025.248463210002,39.096518849997665,53373.88080624 2025-10-30,02:41:57.000,303,11027333,12445,0,1761792116,13025.282144759993,38.99783102999936,53373.75503808 2025-10-30,02:41:58.000,303,11027309,12205,0,1761792117,13025.389925719988,38.86389756000426,53373.65023128001 2025-10-30,02:41:59.000,303,11027268,12605,0,1761792118,13025.464025129993,38.729964090001886,53373.580360080006 2025-10-30,02:42:00.000,303,11027323,12645,0,1761792119,13025.558333469999,38.58193236000079,53373.43363056001 2025-10-30,02:42:01.000,303,11027327,12485,0,1761792120,13025.67958705,38.46209715000441,53373.32882376 2025-10-30,02:42:02.000,303,11027330,12485,0,1761792121,13025.80084063,38.335212810001394,53373.21702984001 2025-10-30,02:42:03.000,303,11027268,12445,0,1761792122,13025.89514896999,38.1871810800003,53373.04933896001 2025-10-30,02:42:04.000,303,11027306,12525,0,1761792123,13026.050084099996,38.02505109000049,53372.95151928001 2025-10-30,02:42:05.000,303,11027354,12485,0,1761792124,13026.198282919991,37.90521588000411,53372.89562232 2025-10-30,02:42:06.000,303,11027294,12525,0,1761792125,13026.279118639992,37.73603675999766,53372.7488928 2025-10-30,02:42:07.000,303,11027351,12285,0,1761792126,13026.326272810002,37.60210329000256,53372.672034480005 2025-10-30,02:42:08.000,303,11027295,12285,0,1761792127,13026.373426979997,37.517513730002975,53372.59517616001 2025-10-30,02:42:09.000,303,11027318,12365,0,1761792128,13026.467735320002,37.33423634999781,53372.49735648001 2025-10-30,02:42:10.000,303,11027261,12405,0,1761792129,13026.528362110002,37.22145027000079,53372.44145952 2025-10-30,02:42:11.000,303,11027317,12365,0,1761792130,13026.514889489998,37.12981158000184,53372.385562560004 2025-10-30,02:42:12.000,303,11027346,12565,0,1761792131,13026.528362110002,36.95358333000331,53372.19691032 2025-10-30,02:42:13.000,303,11027340,12485,0,1761792132,13026.568779970003,36.84784637999837,53372.11306488001 2025-10-30,02:42:14.000,303,11027292,12725,0,1761792133,13026.636143069998,36.71391291000327,53372.0152452 2025-10-30,02:42:15.000,303,11027298,12685,0,1761792134,13026.710242479989,36.55178292000346,53371.931399760004 2025-10-30,02:42:16.000,303,11027284,12365,0,1761792135,13026.743924029994,36.375554669997655,53371.8405672 2025-10-30,02:42:17.000,303,11027281,12405,0,1761792136,13026.811287129989,36.241621200002555,53371.74274752 2025-10-30,02:42:18.000,303,11027319,12285,0,1761792137,13026.838232369999,36.03719642999931,53371.64492784 2025-10-30,02:42:19.000,303,11027326,12725,0,1761792138,13026.89885916,35.81162426999799,53371.57505664 2025-10-30,02:42:20.000,303,11027342,12365,0,1761792139,13026.925804399994,35.64949427999818,53371.50518544 2025-10-30,02:42:21.000,303,11027304,12565,0,1761792140,13026.95948595,35.45916777000093,53371.400378640006 2025-10-30,02:42:22.000,303,11027282,12325,0,1761792141,13027.04032167,35.198349960002815,53371.28858472 2025-10-30,02:42:23.000,303,11027270,12365,0,1761792142,13027.067266909995,35.01507257999765,53371.15582944001 2025-10-30,02:42:24.000,303,11027301,12205,0,1761792143,13027.14136632,34.84589345999848,53371.08595824001 2025-10-30,02:42:25.000,303,11027334,12485,0,1761792144,13027.21546572999,34.73310738000146,53370.995125680005 2025-10-30,02:42:26.000,303,11027327,12405,0,1761792145,13027.316510379991,34.563928260002285,53370.96717720001 2025-10-30,02:42:27.000,303,11027328,12405,0,1761792146,13027.404082410001,34.40179827000247,53370.925254480004 2025-10-30,02:42:28.000,303,11027245,12485,0,1761792147,13027.491654439997,34.26081567000074,53370.80647344 2025-10-30,02:42:29.000,303,11027266,12365,0,1761792148,13027.626380640002,34.162127850002435,53370.73660224 2025-10-30,02:42:30.000,303,11027278,12405,0,1761792149,13027.727425290002,34.049341769998136,53370.67371816 2025-10-30,02:42:31.000,303,11027303,12805,0,1761792150,13027.761106839993,33.90835917000368,53370.62480832 2025-10-30,02:42:32.000,303,11027260,12405,0,1761792151,13027.808261009988,33.78147483000066,53370.54795 2025-10-30,02:42:33.000,303,11027246,12365,0,1761792152,13027.821733629993,33.66163962000428,53370.49904016 2025-10-30,02:42:34.000,303,11027302,12485,0,1761792153,13027.828469939988,33.527706150001904,53370.422181840004 2025-10-30,02:42:35.000,303,11027304,12445,0,1761792154,13027.868887799988,33.35852703000273,53370.34532352001 2025-10-30,02:42:36.000,303,11027354,12285,0,1761792155,13027.862151489993,33.288035730001866,53370.3034008 2025-10-30,02:42:37.000,303,11027321,12485,0,1761792156,13027.889096729989,33.175249650004844,53370.275452320006 2025-10-30,02:42:38.000,303,11027252,12325,0,1761792157,13027.949723519989,33.076561829999264,53370.205581120004 2025-10-30,02:42:39.000,303,11027309,12405,0,1761792158,13027.969932449989,32.935579230004805,53370.19859400001 2025-10-30,02:42:40.000,303,11027346,12605,0,1761792159,13028.010350309989,32.90033358000073,53370.11474856 2025-10-30,02:42:41.000,303,11027319,12245,0,1761792160,13028.084449719994,32.82279315000051,53370.07981296001 2025-10-30,02:42:42.000,303,11027326,12485,0,1761792161,13028.124867579994,32.702957940004126,53370.00295464 2025-10-30,02:42:43.000,303,11027259,12485,0,1761792162,13028.17202174999,32.63246664000326,53369.96103192001 2025-10-30,02:42:44.000,303,11027314,12485,0,1761792163,13028.23938485,32.55492621000303,53369.88417360001 2025-10-30,02:42:45.000,303,11027271,12205,0,1761792164,13028.31348425999,32.50558230000024,53369.82827664 2025-10-30,02:42:46.000,303,11027364,12285,0,1761792165,13028.37411104999,32.4139436100013,53369.81430240001 2025-10-30,02:42:47.000,303,11027330,12485,0,1761792166,13028.428001529996,32.28705926999828,53369.80731528 2025-10-30,02:42:48.000,303,11027280,12445,0,1761792167,13028.46168308,32.21656797000469,53369.74443120001 2025-10-30,02:42:49.000,303,11027325,12605,0,1761792168,13028.529046179996,32.09673276000103,53369.68853424 2025-10-30,02:42:50.000,303,11027301,12765,0,1761792169,13028.596409279991,31.913455380003143,53369.62565016001 2025-10-30,02:42:51.000,303,11027323,12285,0,1761792170,13028.609881899996,31.821816690004198,53369.59770168001 2025-10-30,02:42:52.000,303,11027340,12325,0,1761792171,13028.650299759996,31.673784960003104,53369.56276608 2025-10-30,02:42:53.000,303,11027312,12685,0,1761792172,13028.643563450001,31.553949749999447,53369.5697532 2025-10-30,02:42:54.000,303,11027350,12285,0,1761792173,13028.623354520001,31.391819759999635,53369.51385624 2025-10-30,02:42:55.000,303,11027312,12285,0,1761792174,13028.576200349991,31.28608281000197,53369.50686912001 2025-10-30,02:42:56.000,303,11027296,12525,0,1761792175,13028.529046179996,31.173296729997674,53369.416036560004 2025-10-30,02:42:57.000,303,11027289,12365,0,1761792176,13028.47515569999,31.06051065000065,53369.388088080006 2025-10-30,02:42:58.000,303,11027257,12565,0,1761792177,13028.367374739995,30.877233270002762,53369.325204 2025-10-30,02:42:59.000,303,11027265,12485,0,1761792178,13028.33369318999,30.736250670001027,53369.29026840001 2025-10-30,02:43:00.000,303,11027318,12245,0,1761792179,13028.246121159995,30.595268069999292,53369.16450024 2025-10-30,02:43:01.000,303,11027295,12365,0,1761792180,13028.19896699,30.4472363399982,53369.17148736001 2025-10-30,02:43:02.000,303,11027320,12445,0,1761792181,13028.104658649994,30.278057219999027,53369.12956464 2025-10-30,02:43:03.000,303,11027270,12605,0,1761792182,13027.990141379989,30.13707462000457,53369.06668056 2025-10-30,02:43:04.000,303,11027367,12405,0,1761792183,13027.882360419993,30.003141150002193,53369.05969344 2025-10-30,02:43:05.000,303,11027294,12565,0,1761792184,13027.788052079988,29.826912900003663,53368.96187376 2025-10-30,02:43:06.000,303,11027314,12485,0,1761792185,13027.633116949997,29.66478291000385,53368.91995104 2025-10-30,02:43:07.000,303,11027285,12485,0,1761792186,13027.511863369997,29.56609508999827,53368.87802832001 2025-10-30,02:43:08.000,303,11027266,12565,0,1761792187,13027.32324669,29.488554659998044,53368.815144240005 2025-10-30,02:43:09.000,303,11027332,12365,0,1761792188,13027.188520489995,29.305277280000155,53368.77322152 2025-10-30,02:43:10.000,303,11027297,12645,0,1761792189,13027.01337642999,29.22773684999993,53368.66841472001 2025-10-30,02:43:11.000,303,11027367,12245,0,1761792190,13026.858441299999,29.114950770002906,53368.59155640001 2025-10-30,02:43:12.000,303,11027318,12285,0,1761792191,13026.676560929998,29.072655989999475,53368.54264656001 2025-10-30,02:43:13.000,303,11027276,12725,0,1761792192,13026.481207939993,28.945771650003735,53368.50771096 2025-10-30,02:43:14.000,303,11027314,12285,0,1761792193,13026.306063880002,28.86118209000415,53368.45880112 2025-10-30,02:43:15.000,303,11027290,12245,0,1761792194,13026.137656129991,28.825936440000078,53368.33303296001 2025-10-30,02:43:16.000,303,11027315,12405,0,1761792195,13025.982721,28.783641660003923,53368.29809736 2025-10-30,02:43:17.000,303,11027304,12325,0,1761792196,13025.767159079995,28.663806450000266,53368.23521328001 2025-10-30,02:43:18.000,303,11027321,12405,0,1761792197,13025.517915609998,28.63560993000283,53368.158354959996 2025-10-30,02:43:19.000,303,11027309,12485,0,1761792198,13025.362980479993,28.536922110004525,53368.11643224001 2025-10-30,02:43:20.000,303,11027290,12525,0,1761792199,13025.174363799997,28.57216776000132,53368.03957392001 2025-10-30,02:43:21.000,303,11027344,12565,0,1761792200,13025.005956050001,28.452332549997664,53367.91380576 2025-10-30,02:43:22.000,303,11027331,12245,0,1761792201,13024.84428461,28.424136030000227,53367.89983152001 2025-10-30,02:43:23.000,303,11027296,12365,0,1761792202,13024.729767339995,28.367742989998078,53367.83694744 2025-10-30,02:43:24.000,303,11027324,12565,0,1761792203,13024.59504113999,28.35364472999936,53367.75310200001 2025-10-30,02:43:25.000,303,11027304,12365,0,1761792204,13024.48052387,28.35364472999936,53367.69720504 2025-10-30,02:43:26.000,303,11027333,12525,0,1761792205,13024.406424459994,28.35364472999936,53367.67624368 2025-10-30,02:43:27.000,303,11027308,12405,0,1761792206,13024.291907189989,28.325448210001923,53367.60637248 2025-10-30,02:43:28.000,303,11027305,12485,0,1761792207,13024.231280399988,28.36069385999872,53367.55746264 2025-10-30,02:43:29.000,303,11027360,12485,0,1761792208,13024.110026820003,28.311349950003205,53367.53650128001 2025-10-30,02:43:30.000,303,11027330,12445,0,1761792209,13023.982036929992,28.38889038000343,53367.4386816 2025-10-30,02:43:31.000,303,11027284,12525,0,1761792210,13023.827101800001,28.38889038000343,53367.41772024001 2025-10-30,02:43:32.000,303,11027363,12565,0,1761792211,13023.658694049991,28.41003777000151,53367.319900559996 2025-10-30,02:43:33.000,303,11027325,12285,0,1761792212,13023.470077369995,28.431185159999586,53367.32688768001 2025-10-30,02:43:34.000,303,11027360,12365,0,1761792213,13023.36229641,28.445283419998304,53367.187145280004 2025-10-30,02:43:35.000,303,11027333,12485,0,1761792214,13023.267988069994,28.501676460000454,53367.18015816001 2025-10-30,02:43:36.000,303,11027310,12645,0,1761792215,13023.106316629994,28.508725589999813,53367.09631272 2025-10-30,02:43:37.000,303,11027358,12365,0,1761792216,13022.978326739998,28.501676460000454,53367.09631272 2025-10-30,02:43:38.000,303,11027320,12565,0,1761792217,13022.803182679992,28.508725589999813,53367.01246728001 2025-10-30,02:43:39.000,303,11027352,12805,0,1761792218,13022.675192789997,28.4593816800043,53367.019454400004 2025-10-30,02:43:40.000,303,11027364,12645,0,1761792219,13022.513521349996,28.480529070002376,53366.879712 2025-10-30,02:43:41.000,303,11027287,12445,0,1761792220,13022.392267769996,28.480529070002376,53366.83778928 2025-10-30,02:43:42.000,303,11027321,12405,0,1761792221,13022.230596329995,28.431185159999586,53366.78887944 2025-10-30,02:43:43.000,303,11027289,12405,0,1761792222,13022.10260644,28.39593951000279,53366.7399696 2025-10-30,02:43:44.000,303,11027300,12525,0,1761792223,13022.04197965,28.367742989998078,53366.69804688001 2025-10-30,02:43:45.000,303,11027352,12485,0,1761792224,13021.99482547999,28.332497340001282,53366.649137039996 2025-10-30,02:43:46.000,303,11027291,12245,0,1761792225,13021.907253449994,28.325448210001923,53366.54433024 2025-10-30,02:43:47.000,303,11027338,12645,0,1761792226,13021.853362969989,28.304300820003846,53366.586252960005 2025-10-30,02:43:48.000,303,11027311,12285,0,1761792227,13021.779263559998,28.318399080002564,53366.481446159996 2025-10-30,02:43:49.000,303,11027289,12365,0,1761792228,13021.738845699998,28.325448210001923,53366.44651056 2025-10-30,02:43:50.000,303,11027269,12285,0,1761792229,13021.651273670002,28.36069385999872,53366.39061360001 2025-10-30,02:43:51.000,303,11027284,12205,0,1761792230,13021.658009979998,28.438234289998945,53366.348690880004 2025-10-30,02:44:02.000,303,11027300,12525,0,1761792241,13021.354876029996,29.305277280000155,53366.04824472 2025-10-30,02:44:03.000,303,11027253,12445,0,1761792242,13021.368348650001,29.354621190002945,53366.02029624 2025-10-30,02:44:04.000,303,11027309,12485,0,1761792243,13021.375084959996,29.368719450001663,53365.9713864 2025-10-30,02:44:05.000,303,11027291,12325,0,1761792244,13021.428975440002,29.43216162000317,53365.93645080001 2025-10-30,02:44:06.000,303,11027289,12605,0,1761792245,13021.428975440002,29.418063360004453,53365.94343792 2025-10-30,02:44:07.000,303,11027279,12405,0,1761792246,13021.442448059992,29.411014229997818,53365.964399280005 2025-10-30,02:44:08.000,303,11027308,12285,0,1761792247,13021.435711749997,29.44625988000189,53365.88055384 2025-10-30,02:44:09.000,303,11027313,12405,0,1761792248,13021.462656989992,29.411014229997818,53365.9015152 2025-10-30,02:44:10.000,303,11027326,12525,0,1761792249,13021.482865919992,29.418063360004453,53365.85959248001 2025-10-30,02:44:11.000,303,11027230,12485,0,1761792250,13021.476129609997,29.38986683999974,53365.87356672 2025-10-30,02:44:12.000,303,11027331,12565,0,1761792251,13021.469393300002,29.38281771000038,53365.80369552 2025-10-30,02:44:13.000,303,11027319,12285,0,1761792252,13021.435711749997,29.347572060003586,53365.85260536 2025-10-30,02:44:14.000,303,11027285,12605,0,1761792253,13021.375084959996,29.340522930004227,53365.77574704 2025-10-30,02:44:15.000,303,11027302,12405,0,1761792254,13021.408766510001,29.25593337000464,53365.83863112001 2025-10-30,02:44:16.000,303,11027298,12605,0,1761792255,13021.368348650001,29.22773684999993,53365.78972128001 2025-10-30,02:44:17.000,303,11027324,12485,0,1761792256,13021.361612339992,29.136098160000984,53365.78972128001 2025-10-30,02:44:18.000,303,11027287,12485,0,1761792257,13021.334667099996,29.04445947000204,53365.77574704 2025-10-30,02:44:19.000,303,11027274,12525,0,1761792258,13021.321194479991,29.009213819997967,53365.75478568 2025-10-30,02:44:20.000,303,11027250,12485,0,1761792259,13021.321194479991,28.98101730000053,53365.73382432 2025-10-30,02:44:21.000,303,11027276,12365,0,1761792260,13021.280776619991,28.85413296000479,53365.74081144001 2025-10-30,02:44:22.000,303,11027303,12605,0,1761792261,13021.307721860001,28.825936440000078,53365.75478568 2025-10-30,02:44:23.000,303,11027308,12365,0,1761792262,13021.253831379996,28.76954339999793,53365.74081144001 2025-10-30,02:44:24.000,303,11027318,12565,0,1761792263,13021.233622449996,28.720199490002415,53365.75478568 2025-10-30,02:44:25.000,303,11027272,12325,0,1761792264,13021.213413519996,28.649708190001547,53365.71286296 2025-10-30,02:44:26.000,303,11027270,12365,0,1761792265,13021.193204589996,28.62151167000411,53365.7617728 2025-10-30,02:44:27.000,303,11027347,12365,0,1761792266,13021.152786729996,28.56511863000196,53365.69190160001 2025-10-30,02:44:28.000,303,11027371,12285,0,1761792267,13021.112368869995,28.558069500002603,53365.7617728 2025-10-30,02:44:29.000,303,11027219,12365,0,1761792268,13021.08542363,28.508725589999813,53365.68491448 2025-10-30,02:44:30.000,303,11027294,12365,0,1761792269,13021.04500577,28.480529070002376,53365.656966 2025-10-30,02:44:31.000,303,11027249,12485,0,1761792270,13021.02479684,28.508725589999813,53365.677927360004 2025-10-30,02:44:32.000,303,11027322,12445,0,1761792271,13020.95743373999,28.494627330001094,53365.71286296 2025-10-30,02:44:33.000,303,11027345,12365,0,1761792272,13020.90354326,28.480529070002376,53365.67094024001 2025-10-30,02:44:34.000,303,11027310,12325,0,1761792273,13020.85638908999,28.494627330001094,53365.66395312 2025-10-30,02:44:35.000,303,11027325,12365,0,1761792274,13020.77555336999,28.52282384999853,53365.642991759996 2025-10-30,02:44:36.000,303,11027318,12565,0,1761792275,13020.681245029999,28.52987297999789,53365.60106904001 2025-10-30,02:44:37.000,303,11027257,12325,0,1761792276,13020.640827169998,28.558069500002603,53365.66395312 2025-10-30,02:44:38.000,303,11027325,12525,0,1761792277,13020.566727759993,28.56511863000196,53365.656966 2025-10-30,02:44:39.000,303,11027325,12485,0,1761792278,13020.553255139988,28.5933151499994,53365.66395312 2025-10-30,02:44:40.000,303,11027323,12685,0,1761792279,13020.526309899993,28.558069500002603,53365.642991759996 2025-10-30,02:44:41.000,303,11027322,12485,0,1761792280,13020.479155729998,28.558069500002603,53365.629017520005 2025-10-30,02:44:42.000,303,11027261,12405,0,1761792281,13020.418528939997,28.56511863000196,53365.55215920001 2025-10-30,02:44:43.000,303,11027315,12485,0,1761792282,13020.384847389993,28.5933151499994,53365.60805616 2025-10-30,02:44:44.000,303,11027342,12285,0,1761792283,13020.344429529992,28.656757320000906,53365.56613344 2025-10-30,02:44:45.000,303,11027332,12325,0,1761792284,13020.297275359997,28.663806450000266,53365.580107680005 2025-10-30,02:44:46.000,303,11027284,12405,0,1761792285,13020.256857499997,28.656757320000906,53365.54517208 2025-10-30,02:44:47.000,303,11027297,12405,0,1761792286,13020.162549159992,28.62856080000347,53365.49626224 2025-10-30,02:44:48.000,303,11027307,12525,0,1761792287,13020.095186059996,28.62151167000411,53365.46831376 2025-10-30,02:44:49.000,303,11027262,12445,0,1761792288,13020.068240820001,28.62856080000347,53365.39844256 2025-10-30,02:44:50.000,303,11027279,12365,0,1761792289,13020.000877719991,28.600364279998757,53365.40542968001 2025-10-30,02:44:51.000,303,11027275,12405,0,1761792290,13019.973932479996,28.56511863000196,53365.39145544 2025-10-30,02:44:52.000,303,11027276,12485,0,1761792291,13019.94025092999,28.536922110004525,53365.342545600004 2025-10-30,02:44:53.000,303,11027309,12365,0,1761792292,13019.92677831,28.508725589999813,53365.30062288 2025-10-30,02:44:54.000,303,11027257,12445,0,1761792293,13019.90656938,28.445283419998304,53365.30062288 2025-10-30,02:44:55.000,303,11027254,12365,0,1761792294,13019.85941520999,28.431185159999586,53365.20979032 2025-10-30,02:44:56.000,303,11027309,12285,0,1761792295,13019.83920627999,28.38889038000343,53365.25870016 2025-10-30,02:44:57.000,303,11027258,12405,0,1761792296,13019.77857948999,28.304300820003846,53365.2028032 2025-10-30,02:44:58.000,303,11027310,12565,0,1761792297,13019.72468901,28.247907780001697,53365.16088048 2025-10-30,02:44:59.000,303,11027319,12485,0,1761792298,13019.69774376999,28.205612999998266,53365.09799640001 2025-10-30,02:45:00.000,303,11027275,12325,0,1761792299,13019.64385329,28.17036735000147,53365.0630608 2025-10-30,02:45:01.000,303,11027321,12405,0,1761792300,13019.569753879994,28.12102343999868,53365.01415096 2025-10-30,02:45:02.000,303,11027248,12765,0,1761792301,13019.522599709999,28.057581270004448,53364.98620248 2025-10-30,02:45:03.000,303,11027270,12405,0,1761792302,13019.509127089994,28.022335620000376,53364.97921536001 2025-10-30,02:45:04.000,303,11027277,12445,0,1761792303,13019.468709229994,28.022335620000376,53364.97222824001 2025-10-30,02:45:05.000,303,11027309,12565,0,1761792304,13019.381137199998,27.99413910000294,53364.9233184 2025-10-30,02:45:06.000,303,11027270,12325,0,1761792305,13019.367664579993,27.972991710004862,53364.909344160005 2025-10-30,02:45:07.000,303,11027239,12565,0,1761792306,13019.307037789993,27.98004084000422,53364.909344160005 2025-10-30,02:45:08.000,303,11027305,12485,0,1761792307,13019.226202069993,28.008237360001658,53364.9233184 2025-10-30,02:45:09.000,303,11027311,12565,0,1761792308,13019.152102660002,28.022335620000376,53364.88139568001 2025-10-30,02:45:10.000,303,11027274,12485,0,1761792309,13019.111684800002,28.022335620000376,53364.88139568001 2025-10-30,02:45:11.000,303,11027242,12525,0,1761792310,13019.024112769992,28.092826920001244,53364.83248584001 2025-10-30,02:45:12.000,303,11027264,12485,0,1761792311,13018.936540739996,28.099876050000603,53364.83248584001 2025-10-30,02:45:13.000,303,11027280,12445,0,1761792312,13018.882650259991,28.12102343999868,53364.8185116 2025-10-30,02:45:14.000,303,11027263,12445,0,1761792313,13018.822023469991,28.085777790001885,53364.84646008 2025-10-30,02:45:15.000,303,11027311,12445,0,1761792314,13018.7075062,28.149219960003393,53364.84646008 2025-10-30,02:45:16.000,303,11027283,12365,0,1761792315,13018.61993416999,28.142170830004034,53364.81152448001 2025-10-30,02:45:17.000,303,11027274,12405,0,1761792316,13018.54583476,28.12102343999868,53364.79755024 2025-10-30,02:45:18.000,303,11027317,12565,0,1761792317,13018.532362139995,28.078728660002525,53364.80453736001 2025-10-30,02:45:19.000,303,11027275,12405,0,1761792318,13018.43805379999,28.142170830004034,53364.79755024 2025-10-30,02:45:20.000,303,11027211,12405,0,1761792319,13018.39763593999,28.092826920001244,53364.84646008 2025-10-30,02:45:21.000,303,11027290,12365,0,1761792320,13018.330272839994,28.078728660002525,53364.790563120005 2025-10-30,02:45:22.000,303,11027278,12405,0,1761792321,13018.276382359989,28.057581270004448,53364.82549872 2025-10-30,02:45:23.000,303,11027280,12525,0,1761792322,13018.242700809998,28.057581270004448,53364.79755024 2025-10-30,02:45:24.000,303,11027274,12445,0,1761792323,13018.195546639989,28.029384749999736,53364.79755024 2025-10-30,02:45:25.000,303,11027264,12605,0,1761792324,13018.107974609993,28.057581270004448,53364.8185116 2025-10-30,02:45:26.000,303,11027264,12245,0,1761792325,13018.081029369998,28.043483009998454,53364.860434320006 2025-10-30,02:45:27.000,303,11027308,12605,0,1761792326,13018.027138889993,28.050532139997813,53364.77658888 2025-10-30,02:45:28.000,303,11027278,12485,0,1761792327,13018.033875200003,28.050532139997813,53364.77658888 2025-10-30,02:45:29.000,303,11027335,12365,0,1761792328,13018.000193649998,28.029384749999736,53364.76960176 2025-10-30,02:45:30.000,303,11027317,12405,0,1761792329,13017.979984719997,28.036433879999095,53364.790563120005 2025-10-30,02:45:31.000,303,11027269,12365,0,1761792330,13018.040611509998,27.99413910000294,53364.77658888 2025-10-30,02:45:32.000,303,11027257,12565,0,1761792331,13018.013666270002,28.0011882300023,53364.81152448001 2025-10-30,02:45:33.000,303,11027307,12445,0,1761792332,13018.027138889993,27.99413910000294,53364.80453736001 2025-10-30,02:45:34.000,303,11027226,12485,0,1761792333,13018.074293059988,27.965942579998227,53364.860434320006 2025-10-30,02:45:35.000,303,11027298,12285,0,1761792334,13018.094501989988,27.923647800002072,53364.839472960004 2025-10-30,02:45:36.000,303,11027262,12405,0,1761792335,13018.101238299998,27.923647800002072,53364.77658888 2025-10-30,02:45:37.000,303,11027250,12365,0,1761792336,13018.148392469993,27.888402149998,53364.839472960004 2025-10-30,02:45:38.000,303,11027239,12325,0,1761792337,13018.242700809998,27.867254759999923,53364.80453736001 2025-10-30,02:45:39.000,303,11027271,12405,0,1761792338,13018.222491879998,27.846107370001846,53364.84646008 2025-10-30,02:45:40.000,303,11027263,12565,0,1761792339,13018.235964499989,27.860205630000564,53364.80453736001 2025-10-30,02:45:41.000,303,11027253,12285,0,1761792340,13018.283118669999,27.867254759999923,53364.8185116 2025-10-30,02:45:42.000,303,11027280,12405,0,1761792341,13018.296591289989,27.810861719997774,53364.8185116 2025-10-30,02:45:43.000,303,11027251,12365,0,1761792342,13018.343745459999,27.803812589998415,53364.839472960004 2025-10-30,02:45:44.000,303,11027287,12485,0,1761792343,13018.390899629994,27.82495998000377,53364.81152448001 2025-10-30,02:45:45.000,303,11027248,12405,0,1761792344,13018.39763593999,27.796763459999056,53364.79755024 2025-10-30,02:45:46.000,303,11027301,12445,0,1761792345,13018.43805379999,27.789714329999697,53364.81152448001 2025-10-30,02:45:47.000,303,11027270,12405,0,1761792346,13018.41784486999,27.77561607000098,53364.839472960004 2025-10-30,02:45:48.000,303,11027286,12765,0,1761792347,13018.431317489994,27.72627215999819,53364.80453736001 2025-10-30,02:45:49.000,303,11027268,12525,0,1761792348,13018.411108559994,27.733321290004824,53364.8185116 2025-10-30,02:45:50.000,303,11027306,12325,0,1761792349,13018.40437225,27.747419550003542,53364.81152448001 2025-10-30,02:45:51.000,303,11027284,12485,0,1761792350,13018.363954389999,27.71217389999947,53364.8185116 2025-10-30,02:46:02.000,303,11027267,12405,0,1761792361,13017.46802516,27.93774606000079,53364.76960176 2025-10-30,02:46:03.000,303,11027283,12445,0,1761792362,13017.373716819995,27.972991710004862,53364.75562752 2025-10-30,02:46:04.000,303,11027292,12285,0,1761792363,13017.27940847999,28.036433879999095,53364.76261464001 2025-10-30,02:46:05.000,303,11027263,12245,0,1761792364,13017.212045379994,28.064630400003807,53364.80453736001 2025-10-30,02:46:06.000,303,11027281,12285,0,1761792365,13017.124473349999,28.050532139997813,53364.77658888 2025-10-30,02:46:07.000,303,11027262,12485,0,1761792366,13017.043637629999,28.050532139997813,53364.76960176 2025-10-30,02:46:08.000,303,11027304,12725,0,1761792367,13017.016692389989,28.043483009998454,53364.76261464001 2025-10-30,02:46:09.000,303,11027288,12285,0,1761792368,13016.956065599989,28.057581270004448,53364.71370480001 2025-10-30,02:46:10.000,303,11027288,12565,0,1761792369,13016.942592979998,27.99413910000294,53364.72069192 2025-10-30,02:46:11.000,303,11027261,12365,0,1761792370,13016.848284639993,28.0011882300023,53364.69973056 2025-10-30,02:46:12.000,303,11027302,12565,0,1761792371,13016.848284639993,27.98004084000422,53364.6787692 2025-10-30,02:46:13.000,303,11027297,12525,0,1761792372,13016.767448919993,27.93774606000079,53364.69973056 2025-10-30,02:46:14.000,303,11027301,12405,0,1761792373,13016.706822129992,27.846107370001846,53364.69973056 2025-10-30,02:46:15.000,303,11027288,12445,0,1761792374,13016.693349510002,27.77561607000098,53364.671782080004 2025-10-30,02:46:16.000,303,11027320,12605,0,1761792375,13016.646195339992,27.71922302999883,53364.6787692 2025-10-30,02:46:17.000,303,11027292,12365,0,1761792376,13016.599041169997,27.606436950001807,53364.69973056 2025-10-30,02:46:18.000,303,11027305,12445,0,1761792377,13016.585568549992,27.5429947800003,53364.62985936 2025-10-30,02:46:19.000,303,11027273,12445,0,1761792378,13016.578832239997,27.47955260999879,53364.64383360001 2025-10-30,02:46:20.000,303,11027239,12645,0,1761792379,13016.565359619992,27.387913919999846,53364.65082072 2025-10-30,02:46:21.000,303,11027259,12485,0,1761792380,13016.484523899991,27.31037348999962,53364.71370480001 2025-10-30,02:46:22.000,303,11027262,12365,0,1761792381,13016.450842350001,27.261029580004106,53364.72069192 2025-10-30,02:46:23.000,303,11027263,12525,0,1761792382,13016.39021556,27.225783930000034,53364.68575632001 2025-10-30,02:46:24.000,303,11027281,12605,0,1761792383,13016.336325079996,27.169390889997885,53364.69973056 2025-10-30,02:46:25.000,303,11027259,12405,0,1761792384,13016.275698289995,27.07775219999894,53364.741653280005 2025-10-30,02:46:26.000,303,11027267,12525,0,1761792385,13016.20833519,27.035457420002786,53364.72767904 2025-10-30,02:46:27.000,303,11027268,12485,0,1761792386,13016.073608989995,26.986113509999996,53364.71370480001 2025-10-30,02:46:28.000,303,11027275,12605,0,1761792387,13015.972564339994,26.922671339998487,53364.73466616001 2025-10-30,02:46:29.000,303,11027322,12725,0,1761792388,13015.884992309999,26.88742569000169,53364.84646008 2025-10-30,02:46:30.000,303,11027259,12445,0,1761792389,13015.757002419989,26.831032649999543,53364.8185116 2025-10-30,02:46:31.000,303,11027295,12645,0,1761792390,13015.655957769988,26.795787000002747,53364.89536992 2025-10-30,02:46:32.000,303,11027280,12485,0,1761792391,13015.554913120002,26.753492219999316,53364.89536992 2025-10-30,02:46:33.000,303,11027232,12365,0,1761792392,13015.514495260002,26.767590479998034,53364.8883828 2025-10-30,02:46:34.000,303,11027293,12285,0,1761792393,13015.366296439992,26.71824657000252,53364.93030552001 2025-10-30,02:46:35.000,303,11027350,12485,0,1761792394,13015.251779170001,26.704148310003802,53364.95126688001 2025-10-30,02:46:36.000,303,11027239,12645,0,1761792395,13015.137261899996,26.68300091999845,53364.9931896 2025-10-30,02:46:37.000,303,11027259,12285,0,1761792396,13015.00927201,26.697099180004443,53364.9931896 2025-10-30,02:46:38.000,303,11027261,12405,0,1761792397,13014.894754739995,26.704148310003802,53365.028125200006 2025-10-30,02:46:39.000,303,11027203,12405,0,1761792398,13014.773501159994,26.746443089999957,53365.03511232 2025-10-30,02:46:40.000,303,11027238,12365,0,1761792399,13014.625302339999,26.760541349998675,53365.09100928 2025-10-30,02:46:41.000,303,11027283,12405,0,1761792400,13014.510785069993,26.788737870003388,53365.125944880005 2025-10-30,02:46:42.000,303,11027280,12445,0,1761792401,13014.369322559993,26.802836130002106,53365.14690624001 2025-10-30,02:46:43.000,303,11027293,12565,0,1761792402,13014.268277909992,26.84513090999826,53365.18184184 2025-10-30,02:46:44.000,303,11027262,12725,0,1761792403,13014.180705879997,26.831032649999543,53365.23773880001 2025-10-30,02:46:45.000,303,11027278,12365,0,1761792404,13014.086397539992,26.823983520000183,53365.23075168 2025-10-30,02:46:46.000,303,11027231,12485,0,1761792405,13013.938198719996,26.89447482000105,53365.30062288 2025-10-30,02:46:47.000,303,11027291,12605,0,1761792406,13013.86409930999,26.929720469997847,53365.363506960006 2025-10-30,02:46:48.000,303,11027305,12365,0,1761792407,13013.78326358999,26.929720469997847,53365.363506960006 2025-10-30,02:46:49.000,303,11027232,12565,0,1761792408,13013.72263679999,27.014310030004708,53365.35651984001 2025-10-30,02:46:50.000,303,11027264,12405,0,1761792409,13013.675482629995,27.028408290003426,53365.47530088001 2025-10-30,02:46:51.000,303,11027249,12285,0,1761792410,13013.655273699995,27.07775219999894,53365.5172236 2025-10-30,02:46:52.000,303,11027257,12525,0,1761792411,13013.5879106,27.112997850003012,53365.50324936001 2025-10-30,02:46:53.000,303,11027278,12605,0,1761792412,13013.513811189994,27.148243499999808,53365.5172236 2025-10-30,02:46:54.000,303,11027245,12445,0,1761792413,13013.486865949999,27.18348915000388,53365.60106904001 2025-10-30,02:46:55.000,303,11027253,12525,0,1761792414,13013.453184399994,27.197587410002598,53365.629017520005 2025-10-30,02:46:56.000,303,11027208,12565,0,1761792415,13013.486865949999,27.261029580004106,53365.698888720006 2025-10-30,02:46:57.000,303,11027252,12485,0,1761792416,13013.446448089999,27.268078710003465,53365.71985008001 2025-10-30,02:46:58.000,303,11027293,12445,0,1761792417,13013.412766539994,27.261029580004106,53365.75478568 2025-10-30,02:46:59.000,303,11027273,12485,0,1761792418,13013.412766539994,27.324471749998338,53365.88754096001 2025-10-30,02:47:00.000,303,11027302,12365,0,1761792419,13013.392557609994,27.380864790000487,53365.831644 2025-10-30,02:47:01.000,303,11027241,12365,0,1761792420,13013.399293919989,27.409061309997924,53365.92247656 2025-10-30,02:47:02.000,303,11027248,12485,0,1761792421,13013.358876059989,27.437257830002636,53365.98536064001 2025-10-30,02:47:03.000,303,11027279,12205,0,1761792422,13013.365612369998,27.48660173999815,53365.978373519996 2025-10-30,02:47:04.000,303,11027247,12485,0,1761792423,13013.406030229999,27.53594565000094,53366.05523184001 2025-10-30,02:47:05.000,303,11027233,12285,0,1761792424,13013.338667129989,27.571191299997736,53366.09715456 2025-10-30,02:47:06.000,303,11027220,12445,0,1761792425,13013.345403439998,27.634633469999244,53366.16702576 2025-10-30,02:47:07.000,303,11027300,12125,0,1761792426,13013.331930819993,27.683977380002034,53366.2159356 2025-10-30,02:47:08.000,303,11027253,12445,0,1761792427,13013.331930819993,27.71922302999883,53366.22990984 2025-10-30,02:47:09.000,303,11027296,12445,0,1761792428,13013.338667129989,27.76151781000226,53366.24388408001 2025-10-30,02:47:10.000,303,11027288,12405,0,1761792429,13013.325194509998,27.796763459999056,53366.32074240001 2025-10-30,02:47:11.000,303,11027267,12605,0,1761792430,13013.318458199989,27.839058240002487,53366.32772952 2025-10-30,02:47:12.000,303,11027291,12485,0,1761792431,13013.345403439998,27.803812589998415,53366.4255492 2025-10-30,02:47:13.000,303,11027279,12285,0,1761792432,13013.379084989989,27.846107370001846,53366.47445904 2025-10-30,02:47:14.000,303,11027276,12485,0,1761792433,13013.419502849989,27.93069693000143,53366.44651056 2025-10-30,02:47:15.000,303,11027265,12365,0,1761792434,13013.45992070999,27.895451280004636,53366.52336888 2025-10-30,02:47:16.000,303,11027275,12405,0,1761792435,13013.54075642999,27.867254759999923,53366.59324008 2025-10-30,02:47:17.000,303,11027275,12565,0,1761792436,13013.594646909994,27.88135301999864,53366.65612416001 2025-10-30,02:47:18.000,303,11027276,12645,0,1761792437,13013.62832846,27.909549540003354,53366.69804688001 2025-10-30,02:47:19.000,303,11027276,12645,0,1761792438,13013.66874632,27.965942579998227,53366.72599536001 2025-10-30,02:47:20.000,303,11027256,12285,0,1761792439,13013.70916418,27.98004084000422,53366.816827919996 2025-10-30,02:47:21.000,303,11027264,12565,0,1761792440,13013.715900489995,28.015286490001017,53366.879712 2025-10-30,02:47:22.000,303,11027274,12565,0,1761792441,13013.64180107999,28.043483009998454,53366.93560896 2025-10-30,02:47:23.000,303,11027280,12485,0,1761792442,13013.655273699995,28.085777790001885,53367.019454400004 2025-10-30,02:47:24.000,303,11027284,12325,0,1761792443,13013.62159214999,28.156269090002752,53367.08233848001 2025-10-30,02:47:25.000,303,11027298,12405,0,1761792444,13013.58117428999,28.191514739999548,53367.138235440005 2025-10-30,02:47:26.000,303,11027262,12645,0,1761792445,13013.574437979994,28.2126621300049,53367.24304224 2025-10-30,02:47:27.000,303,11027306,12405,0,1761792446,13013.493602259994,28.240858650002338,53367.27099072 2025-10-30,02:47:28.000,303,11027263,12405,0,1761792447,13013.426239159999,28.269055169999774,53367.38977176 2025-10-30,02:47:29.000,303,11027267,12805,0,1761792448,13013.365612369998,28.269055169999774,53367.375797520006 2025-10-30,02:47:30.000,303,11027248,12365,0,1761792449,13013.318458199989,28.29020255999785,53367.4386816 2025-10-30,02:47:31.000,303,11027277,12405,0,1761792450,13013.271304029993,28.304300820003846,53367.51553992001 2025-10-30,02:47:32.000,303,11027286,12525,0,1761792451,13013.244358789998,28.318399080002564,53367.6482952 2025-10-30,02:47:33.000,303,11027255,12125,0,1761792452,13013.136577830002,28.325448210001923,53367.62733384 2025-10-30,02:47:34.000,303,11027318,12485,0,1761792453,13013.096159970002,28.424136030000227,53367.690217920004 2025-10-30,02:47:35.000,303,11027307,12485,0,1761792454,13013.008587939992,28.473479940003017,53367.79502472 2025-10-30,02:47:36.000,303,11027374,12205,0,1761792455,13012.914279600001,28.501676460000454,53367.84393456 2025-10-30,02:47:37.000,303,11027303,12325,0,1761792456,13012.860389119996,28.543971240003884,53367.85092168001 2025-10-30,02:47:38.000,303,11027301,12365,0,1761792457,13012.75260816,28.52987297999789,53367.93476712 2025-10-30,02:47:39.000,303,11027337,12525,0,1761792458,13012.61114565,28.558069500002603,53367.96970272001 2025-10-30,02:47:40.000,303,11027249,12485,0,1761792459,13012.46968314,28.607413409998117,53367.99765120001 2025-10-30,02:47:41.000,303,11027244,12605,0,1761792460,13012.334956939994,28.61446254000475,53368.00463832 2025-10-30,02:47:42.000,303,11027285,12485,0,1761792461,13012.220439669989,28.607413409998117,53368.06053528 2025-10-30,02:47:43.000,303,11027271,12485,0,1761792462,13012.031822989993,28.5933151499994,53368.05354816 2025-10-30,02:47:44.000,303,11027270,12645,0,1761792463,13011.910569409993,28.607413409998117,53368.102458 2025-10-30,02:47:45.000,303,11027277,12485,0,1761792464,13011.789315829992,28.600364279998757,53368.13739360001 2025-10-30,02:47:46.000,303,11027297,12365,0,1761792465,13011.587226529991,28.58626602000004,53368.16534208001 2025-10-30,02:47:47.000,303,11027287,12525,0,1761792466,13011.47270926,28.61446254000475,53368.144380720005 2025-10-30,02:47:48.000,303,11027285,12485,0,1761792467,13011.32451043999,28.57921689000068,53368.20027768 2025-10-30,02:47:49.000,303,11027329,12645,0,1761792468,13011.14263006999,28.5933151499994,53368.16534208001 2025-10-30,02:47:50.000,303,11027277,12365,0,1761792469,13011.007903869999,28.57921689000068,53368.18630344001 2025-10-30,02:47:51.000,303,11027336,12405,0,1761792470,13010.846232429998,28.57216776000132,53368.24918752 2025-10-30,02:47:52.000,303,11027305,12365,0,1761792471,13010.657615750002,28.5933151499994,53368.18630344001 2025-10-30,02:47:53.000,303,11027302,12405,0,1761792472,13010.455526450001,28.57921689000068,53368.17931632 2025-10-30,02:47:54.000,303,11027267,12525,0,1761792473,13010.27364608,28.61446254000475,53368.1723292 2025-10-30,02:47:55.000,303,11027283,12485,0,1761792474,13010.078293089995,28.61446254000475,53368.158354959996 2025-10-30,02:47:56.000,303,11027273,12445,0,1761792475,13009.889676409999,28.558069500002603,53368.158354959996 2025-10-30,02:47:57.000,303,11027326,12525,0,1761792476,13009.680850799989,28.600364279998757,53368.12341936 2025-10-30,02:47:58.000,303,11027334,12445,0,1761792477,13009.445079949997,28.558069500002603,53368.10944512 2025-10-30,02:47:59.000,303,11027291,12525,0,1761792478,13009.256463270001,28.515774719999172,53368.07450952 2025-10-30,02:48:00.000,303,11027284,12645,0,1761792479,13009.020692419996,28.466430810003658,53368.025599680004 2025-10-30,02:48:01.000,303,11027284,12525,0,1761792480,13008.82533942999,28.431185159999586,53368.0325868 2025-10-30,02:48:02.000,303,11027312,12445,0,1761792481,13008.64345905999,28.3465956,53367.927780000005 2025-10-30,02:48:03.000,303,11027266,12605,0,1761792482,13008.468314999998,28.325448210001923,53367.94175424 2025-10-30,02:48:04.000,303,11027297,12445,0,1761792483,13008.259489390002,28.23380952000298,53367.8928444 2025-10-30,02:48:05.000,303,11027300,12485,0,1761792484,13008.043927469997,28.2126621300049,53367.79502472 2025-10-30,02:48:06.000,303,11027290,12525,0,1761792485,13007.83510186,28.142170830004034,53367.73214064001 2025-10-30,02:48:07.000,303,11027259,12405,0,1761792486,13007.63301256,28.057581270004448,53367.68323080001 2025-10-30,02:48:08.000,303,11027280,12405,0,1761792487,13007.42418694999,27.99413910000294,53367.61335960001 2025-10-30,02:48:09.000,303,11027310,12605,0,1761792488,13007.242306579989,27.958893449998868,53367.52951416 2025-10-30,02:48:10.000,303,11027298,12445,0,1761792489,13007.067162519998,27.916598670002713,53367.50156568 2025-10-30,02:48:11.000,303,11027302,12445,0,1761792490,13006.959381560002,27.846107370001846,53367.4386816 2025-10-30,02:48:12.000,303,11027278,12525,0,1761792491,13006.770764879991,27.803812589998415,53367.38278464 2025-10-30,02:48:13.000,303,11027266,12485,0,1761792492,13006.662983919996,27.76151781000226,53367.3338748 2025-10-30,02:48:14.000,303,11027280,12365,0,1761792493,13006.53499403,27.72627215999819,53367.29893920001 2025-10-30,02:48:15.000,303,11027253,12525,0,1761792494,13006.400267829995,27.676928250002675,53367.21509376 2025-10-30,02:48:16.000,303,11027302,12565,0,1761792495,13006.30595948999,27.648731729997962,53367.17317104 2025-10-30,02:48:17.000,303,11027245,12365,0,1761792496,13006.18470590999,27.641682599998603,53367.11727408 2025-10-30,02:48:18.000,303,11027322,12365,0,1761792497,13006.097133879994,27.606436950001807,53367.07535136 2025-10-30,02:48:19.000,303,11027279,12405,0,1761792498,13006.056716019993,27.620535210000526,53366.99849304 2025-10-30,02:48:20.000,303,11027265,12565,0,1761792499,13005.975880299993,27.641682599998603,53366.970544560005 2025-10-30,02:48:21.000,303,11027290,12565,0,1761792500,13005.847890409997,27.698075640000752,53366.88669912 2025-10-30,02:48:22.000,303,11027312,12405,0,1761792501,13005.807472549997,27.669879120003316,53366.851763520004 2025-10-30,02:48:23.000,303,11027306,12605,0,1761792502,13005.746845759997,27.641682599998603,53366.802853680005 2025-10-30,02:48:24.000,303,11027314,12325,0,1761792503,13005.719900520002,27.662829990003956,53366.77490520001 2025-10-30,02:48:25.000,303,11027282,12445,0,1761792504,13005.666010039997,27.655780860004597,53366.77490520001 2025-10-30,02:48:26.000,303,11027289,12485,0,1761792505,13005.666010039997,27.634633469999244,53366.76791808 2025-10-30,02:48:27.000,303,11027253,12525,0,1761792506,13005.659273730002,27.648731729997962,53366.69105976 2025-10-30,02:48:28.000,303,11027312,12485,0,1761792507,13005.659273730002,27.662829990003956,53366.71202112 2025-10-30,02:48:29.000,303,11027306,12445,0,1761792508,13005.618855870001,27.683977380002034,53366.66311128 2025-10-30,02:48:30.000,303,11027287,12285,0,1761792509,13005.605383249997,27.691026510001393,53366.684072640004 2025-10-30,02:48:31.000,303,11027321,12285,0,1761792510,13005.645801109997,27.71217389999947,53366.649137039996 2025-10-30,02:48:32.000,303,11027285,12565,0,1761792511,13005.598646940001,27.740370420004183,53366.60721432001 2025-10-30,02:48:33.000,303,11027331,12405,0,1761792512,13005.605383249997,27.803812589998415,53366.60721432001 2025-10-30,02:48:34.000,303,11027334,12325,0,1761792513,13005.571701699992,27.88135301999864,53366.64214992 2025-10-30,02:48:35.000,303,11027262,12525,0,1761792514,13005.564965389996,27.958893449998868,53366.65612416001 2025-10-30,02:48:36.000,303,11027322,12285,0,1761792515,13005.538020150001,28.008237360001658,53366.62817568001 2025-10-30,02:48:37.000,303,11027353,12365,0,1761792516,13005.558229080001,28.085777790001885,53366.6700984 2025-10-30,02:48:38.000,303,11027273,12405,0,1761792517,13005.524547529996,28.22676039000362,53366.6700984 2025-10-30,02:48:39.000,303,11027276,12485,0,1761792518,13005.524547529996,28.269055169999774,53366.73298248 2025-10-30,02:48:40.000,303,11027339,12285,0,1761792519,13005.511074909991,28.39593951000279,53366.73298248 2025-10-30,02:48:41.000,303,11027291,12325,0,1761792520,13005.484129669996,28.515774719999172,53366.79586656001 2025-10-30,02:48:42.000,303,11027303,12365,0,1761792521,13005.517811220001,28.63560993000283,53366.8098408 2025-10-30,02:48:43.000,303,11027320,12525,0,1761792522,13005.45718443,28.74839600999985,53366.85875064 2025-10-30,02:48:44.000,303,11027293,12365,0,1761792523,13005.41676657,28.875280350002868,53366.82381504001 2025-10-30,02:48:45.000,303,11027336,12565,0,1761792524,13005.4369755,28.98806642999989,53366.94259608001 2025-10-30,02:48:46.000,303,11027348,12445,0,1761792525,13005.430239189991,29.15724554999906,53367.05439 2025-10-30,02:48:47.000,303,11027282,12485,0,1761792526,13005.39655764,29.319375539998873,53367.10329984 2025-10-30,02:48:48.000,303,11027320,12525,0,1761792527,13005.41003025999,29.43216162000317,53367.20111952001 2025-10-30,02:48:49.000,303,11027320,12485,0,1761792528,13005.423502879996,29.601340740002342,53367.23605512 2025-10-30,02:48:50.000,303,11027325,12525,0,1761792529,13005.443711809996,29.742323340004077,53367.31291344 2025-10-30,02:48:51.000,303,11027364,12485,0,1761792530,13005.443711809996,29.918551590002608,53367.36881040001 2025-10-30,02:48:52.000,303,11027372,12645,0,1761792531,13005.423502879996,30.045435929998348,53367.403746 2025-10-30,02:48:53.000,303,11027306,12365,0,1761792532,13005.37634871,30.158222010002646,53367.51553992001 2025-10-30,02:48:54.000,303,11027317,12645,0,1761792533,13005.37634871,30.29920461000438,53367.58541112001 2025-10-30,02:48:55.000,303,11027270,12485,0,1761792534,13005.362876089996,30.42608895000012,53367.61335960001 2025-10-30,02:48:56.000,303,11027310,12285,0,1761792535,13005.36961239999,30.560022420002497,53367.70419216001 2025-10-30,02:48:57.000,303,11027306,12645,0,1761792536,13005.36961239999,30.686906759998237,53367.77406336 2025-10-30,02:48:58.000,303,11027280,12485,0,1761792537,13005.423502879996,30.764447189998464,53367.90681864 2025-10-30,02:48:59.000,303,11027314,12285,0,1761792538,13005.38982132999,30.856085880004684,53367.92079288001 2025-10-30,02:49:00.000,303,11027338,12485,0,1761792539,13005.463920739996,30.94067544000427,53368.046561040006 2025-10-30,02:49:01.000,303,11027358,12365,0,1761792540,13005.47739336,31.004117609998502,53368.07450952 2025-10-30,02:49:02.000,303,11027292,12405,0,1761792541,13005.504338599996,31.06051065000065,53368.17931632 2025-10-30,02:49:03.000,303,11027303,12645,0,1761792542,13005.45718443,31.152149339999596,53368.277136 2025-10-30,02:49:04.000,303,11027275,12445,0,1761792543,13005.47739336,31.145100210000237,53368.40290416001 2025-10-30,02:49:05.000,303,11027267,12445,0,1761792544,13005.4369755,31.166247599998314,53368.45880112 2025-10-30,02:49:06.000,303,11027331,12485,0,1761792545,13005.423502879996,31.201493250002386,53368.528672320004 2025-10-30,02:49:07.000,303,11027299,12445,0,1761792546,13005.39655764,31.2508371599979,53368.60553064 2025-10-30,02:49:08.000,303,11027324,12125,0,1761792547,13005.38982132999,31.30018107000069,53368.65444048 2025-10-30,02:49:09.000,303,11027333,12485,0,1761792548,13005.39655764,31.314279329999408,53368.696363200004 2025-10-30,02:49:10.000,303,11027281,12685,0,1761792549,13005.430239189991,31.30723020000005,53368.77322152 2025-10-30,02:49:11.000,303,11027350,12405,0,1761792550,13005.47739336,31.391819759999635,53368.85706696001 2025-10-30,02:49:12.000,303,11027305,12485,0,1761792551,13005.524547529996,31.427065410003706,53368.933925280005 2025-10-30,02:49:13.000,303,11027327,12445,0,1761792552,13005.585174319996,31.52575323000201,53369.03873208 2025-10-30,02:49:14.000,303,11027307,12645,0,1761792553,13005.692955279992,31.58919540000352,53369.15751312 2025-10-30,02:49:15.000,303,11027318,12445,0,1761792554,13005.793999929992,31.617391920000955,53369.1854616 2025-10-30,02:49:16.000,303,11027313,12645,0,1761792555,13005.881571960002,31.7090306099999,53369.325204 2025-10-30,02:49:17.000,303,11027316,12605,0,1761792556,13005.975880299993,31.842964080002275,53369.40904944001 2025-10-30,02:49:18.000,303,11027311,12525,0,1761792557,13005.975880299993,31.89230798999779,53369.45795928001 2025-10-30,02:49:19.000,303,11027341,12405,0,1761792558,13006.036507089993,31.962799289998657,53369.59770168001 2025-10-30,02:49:20.000,303,11027316,12605,0,1761792559,13006.103870189989,32.04033971999888,53369.7094956 2025-10-30,02:49:21.000,303,11027352,12565,0,1761792560,13006.130815429999,32.16017493000254,53369.78635392 2025-10-30,02:49:22.000,303,11027326,12485,0,1761792561,13006.198178529994,32.195420579999336,53369.85622512 2025-10-30,02:49:23.000,303,11027323,12405,0,1761792562,13006.198178529994,32.301157530004275,53370.01692888 2025-10-30,02:49:24.000,303,11027311,12325,0,1761792563,13006.22512376999,32.3786979600045,53370.05186448001 2025-10-30,02:49:25.000,303,11027306,12645,0,1761792564,13006.25206901,32.477385780002805,53370.19859400001 2025-10-30,02:49:26.000,303,11027340,12525,0,1761792565,13006.238596389994,32.57607360000111,53370.254490960004 2025-10-30,02:49:27.000,303,11027375,12485,0,1761792566,13006.238596389994,32.660663160000695,53370.33134928 2025-10-30,02:49:28.000,303,11027260,12285,0,1761792567,13006.171233289999,32.73115446000156,53370.443143200006 2025-10-30,02:49:29.000,303,11027326,12525,0,1761792568,13006.198178529994,32.77344923999772,53370.56891136 2025-10-30,02:49:30.000,303,11027312,12605,0,1761792569,13006.137551739994,32.90033358000073,53370.659743920005 2025-10-30,02:49:31.000,303,11027342,12605,0,1761792570,13006.130815429999,32.98492314000032,53370.72262800001 2025-10-30,02:49:32.000,303,11027303,12365,0,1761792571,13006.097133879994,33.09066008999798,53370.84140904 2025-10-30,02:49:33.000,303,11027325,12205,0,1761792572,13006.090397569998,33.217544430001,53370.89031888001 2025-10-30,02:49:34.000,303,11027349,12485,0,1761792573,13006.056716019993,33.30918311999994,53371.03704840001 2025-10-30,02:49:35.000,303,11027345,12285,0,1761792574,13006.083661259989,33.38672355000017,53371.092945360004 2025-10-30,02:49:36.000,303,11027296,12485,0,1761792575,13006.056716019993,33.54180441000062,53371.16980368 2025-10-30,02:49:37.000,303,11027297,12325,0,1761792576,13006.103870189989,33.66868875000364,53371.330507440005 2025-10-30,02:49:38.000,303,11027300,12485,0,1761792577,13006.130815429999,33.83081874000345,53371.37243016001 2025-10-30,02:49:39.000,303,11027336,12485,0,1761792578,13006.198178529994,33.936555690001114,53371.498198320005 2025-10-30,02:49:40.000,303,11027340,12445,0,1761792579,13006.20491483999,34.105734810000286,53371.55409528 2025-10-30,02:49:41.000,303,11027312,12485,0,1761792580,13006.26554162999,34.26081567000074,53371.616979360006 2025-10-30,02:49:42.000,303,11027345,12365,0,1761792581,13006.299223179994,34.41589653000119,53371.763708880004 2025-10-30,02:49:43.000,303,11027314,12405,0,1761792582,13006.32616841999,34.54983000000357,53371.84755432 2025-10-30,02:49:44.000,303,11027329,12485,0,1761792583,13006.400267829995,34.63441956000315,53371.88947704 2025-10-30,02:49:45.000,303,11027316,12565,0,1761792584,13006.44742199999,34.76835302999825,53372.001270960005 2025-10-30,02:49:46.000,303,11027336,12405,0,1761792585,13006.50804878999,34.916384759999346,53372.0851164 2025-10-30,02:49:47.000,303,11027348,12365,0,1761792586,13006.54846664999,34.98687606000021,53372.19691032 2025-10-30,02:49:48.000,303,11027316,12445,0,1761792587,13006.582148199996,35.11376040000323,53372.2248588 2025-10-30,02:49:49.000,303,11027362,12485,0,1761792588,13006.622566059996,35.205399090002174,53372.336652720005 2025-10-30,02:49:50.000,303,11027340,12525,0,1761792589,13006.689929159991,35.31113603999984,53372.42748528001 2025-10-30,02:49:51.000,303,11027318,12285,0,1761792590,13006.743819639996,35.374578210001346,53372.469408 2025-10-30,02:49:52.000,303,11027360,12645,0,1761792591,13006.757292260001,35.40277472999878,53372.51133072 2025-10-30,02:49:53.000,303,11027311,12485,0,1761792592,13006.811182739992,35.44506951000221,53372.56722768001 2025-10-30,02:49:54.000,303,11027287,12285,0,1761792593,13006.892018459992,35.5296590700018,53372.69299584001 2025-10-30,02:49:55.000,303,11027301,12445,0,1761792594,13006.952645249992,35.550806459999876,53372.72793144 2025-10-30,02:49:56.000,303,11027329,12485,0,1761792595,13007.080635140002,35.62129776000074,53372.790815520006 2025-10-30,02:49:57.000,303,11027367,12485,0,1761792596,13007.181679789988,35.663592540004174,53372.86767384 2025-10-30,02:49:58.000,303,11027272,12525,0,1761792597,13007.242306579989,35.71293644999969,53372.89562232 2025-10-30,02:49:59.000,303,11027294,12325,0,1761792598,13007.336614919994,35.76932949000184,53373.007416240005 2025-10-30,02:50:00.000,303,11027374,12405,0,1761792599,13007.42418694999,35.81162426999799,53373.08427456 2025-10-30,02:50:01.000,303,11027311,12525,0,1761792600,13007.430923259999,35.88916469999822,53373.14715864001 2025-10-30,02:50:02.000,303,11027327,12365,0,1761792601,13007.51175898,35.98080339000444,53373.2030556 2025-10-30,02:50:03.000,303,11027328,12365,0,1761792602,13007.518495289994,36.12883511999826,53373.25196544 2025-10-30,02:50:04.000,303,11027328,12285,0,1761792603,13007.5925947,36.22752294000384,53373.33581088001 2025-10-30,02:50:05.000,303,11027351,12525,0,1761792604,13007.5925947,36.3332598900015,53373.342798000005 2025-10-30,02:50:06.000,303,11027343,12565,0,1761792605,13007.65322149,36.43899683999916,53373.41965632 2025-10-30,02:50:07.000,303,11027330,12405,0,1761792606,13007.75426614,36.53063552999811,53373.48952752 2025-10-30,02:50:08.000,303,11027269,12485,0,1761792607,13007.74752982999,36.63637248000305,53373.52446312 2025-10-30,02:50:09.000,303,11027334,12325,0,1761792608,13007.85531079,36.72096204000263,53373.53145024001 2025-10-30,02:50:10.000,303,11027347,12485,0,1761792609,13007.956355440001,36.7914533400035,53373.60132144001 2025-10-30,02:50:11.000,303,11027294,12405,0,1761792610,13008.097817950002,36.85489550999773,53373.64324416 2025-10-30,02:50:12.000,303,11027353,12485,0,1761792611,13008.198862600002,36.93243593999796,53373.69914112001 2025-10-30,02:50:13.000,303,11027313,12405,0,1761792612,13008.353797729993,37.02407463000418,53373.8318964 2025-10-30,02:50:14.000,303,11027352,12725,0,1761792613,13008.501996549989,37.15095896999992,53373.796960800006 2025-10-30,02:50:15.000,303,11027332,12605,0,1761792614,13008.650195369999,37.242597659998864,53373.85285776 2025-10-30,02:50:16.000,303,11027328,12485,0,1761792615,13008.879229909995,37.40472764999868,53373.92272896 2025-10-30,02:50:17.000,303,11027354,12485,0,1761792616,13009.040901349996,37.55275937999977,53373.9716388 2025-10-30,02:50:18.000,303,11027349,12445,0,1761792617,13009.195836480001,37.700791110000864,53374.04849712 2025-10-30,02:50:19.000,303,11027325,12405,0,1761792618,13009.384453159997,37.78538067000045,53374.16727816 2025-10-30,02:50:20.000,303,11027324,12205,0,1761792619,13009.586542459998,37.85587197000132,53374.17426528001 2025-10-30,02:50:21.000,303,11027309,12445,0,1761792620,13009.728004969998,37.94751066000026,53374.20920088 2025-10-30,02:50:22.000,303,11027291,12525,0,1761792621,13009.916621649994,37.99685457000305,53374.32099480001 2025-10-30,02:50:23.000,303,11027337,12645,0,1761792622,13010.098502019995,38.06029674000456,53374.41182736001 2025-10-30,02:50:24.000,303,11027252,12285,0,1761792623,13010.27364608,38.13078803999815,53374.45375008 2025-10-30,02:50:25.000,303,11027355,12445,0,1761792624,13010.448790139992,38.144886300004146,53374.50265992 2025-10-30,02:50:26.000,303,11027320,12325,0,1761792625,13010.664352059997,38.19423020999966,53374.635415200006 2025-10-30,02:50:27.000,303,11027318,12445,0,1761792626,13010.812550879993,38.2999671600046,53374.70528640001 2025-10-30,02:50:28.000,303,11027374,12365,0,1761792627,13011.021376489989,38.29291802999796,53374.8100932 2025-10-30,02:50:29.000,303,11027310,12445,0,1761792628,13011.14936638,38.31406542000332,53374.88695152 2025-10-30,02:50:30.000,303,11027277,12325,0,1761792629,13011.33124675,38.34931107000011,53374.97778408 2025-10-30,02:50:31.000,303,11027332,12565,0,1761792630,13011.499654499996,38.335212810001394,53375.07560376 2025-10-30,02:50:32.000,303,11027340,12725,0,1761792631,13011.708480109992,38.35636019999947,53375.1943848 2025-10-30,02:50:33.000,303,11027316,12445,0,1761792632,13011.984668819998,38.3986549800029,53375.24329464 2025-10-30,02:50:34.000,303,11027282,12445,0,1761792633,13012.166549189998,38.42685150000034,53375.3690628 2025-10-30,02:50:35.000,303,11027288,12445,0,1761792634,13012.395583729995,38.511441059999925,53375.48085672 2025-10-30,02:50:36.000,303,11027329,12285,0,1761792635,13012.577464099995,38.617178010004864,53375.58566352001 2025-10-30,02:50:37.000,303,11027271,12405,0,1761792636,13012.786289709991,38.70176757000445,53375.70444456 2025-10-30,02:50:38.000,303,11027315,12485,0,1761792637,13012.954697460002,38.779308000004676,53375.76732864 2025-10-30,02:50:39.000,303,11027283,12525,0,1761792638,13013.183731999998,38.87094669000362,53375.8930968 2025-10-30,02:50:40.000,303,11027315,12365,0,1761792639,13013.379084989989,38.955536250003206,53375.99790360001 2025-10-30,02:50:41.000,303,11027340,12445,0,1761792640,13013.60811953,39.04717494000215,53376.10969752 2025-10-30,02:50:42.000,303,11027291,12365,0,1761792641,13013.776527279995,39.145862760000455,53376.2075172 2025-10-30,02:50:43.000,303,11027334,12405,0,1761792642,13014.012298130001,39.30094362000091,53376.39616944 2025-10-30,02:50:44.000,303,11027287,12405,0,1761792643,13014.160496949997,39.39963143999921,53376.44507928 2025-10-30,02:50:45.000,303,11027278,12445,0,1761792644,13014.275014220002,39.51946665000287,53376.60578304 2025-10-30,02:50:46.000,303,11027329,12445,0,1761792645,13014.443421969998,39.65340011999797,53376.67565424 2025-10-30,02:50:47.000,303,11027286,12565,0,1761792646,13014.591620789994,39.74503881000419,53376.82238376 2025-10-30,02:50:48.000,303,11027309,12285,0,1761792647,13014.712874369994,39.84372663000249,53376.92020344 2025-10-30,02:50:49.000,303,11027352,12285,0,1761792648,13014.86107318999,39.93536532000144,53377.05994584 2025-10-30,02:50:50.000,303,11027296,12525,0,1761792649,13015.04968987,39.998807490002946,53377.21366248 2025-10-30,02:50:51.000,303,11027278,12565,0,1761792650,13015.184416069991,40.132740959998046,53377.297507920004 2025-10-30,02:50:52.000,303,11027339,12325,0,1761792651,13015.332614890001,40.245527040002344,53377.42327608 2025-10-30,02:50:53.000,303,11027320,12525,0,1761792652,13015.480813709997,40.33716573000129,53377.52109576 2025-10-30,02:50:54.000,303,11027295,12485,0,1761792653,13015.649221459993,40.44995180999831,53377.66782528 2025-10-30,02:50:55.000,303,11027261,12445,0,1761792654,13015.831101829994,40.54863963000389,53377.79359344001 2025-10-30,02:50:56.000,303,11027257,12445,0,1761792655,13015.992773269994,40.65437658000155,53377.92634872 2025-10-30,02:50:57.000,303,11027342,12365,0,1761792656,13016.1477084,40.767162659998576,53378.04512976 2025-10-30,02:50:58.000,303,11027290,12365,0,1761792657,13016.37000663,40.88699787000223,53378.21980776 2025-10-30,02:50:59.000,303,11027295,12525,0,1761792658,13016.524941759992,41.02798047000397,53378.33160168 2025-10-30,02:51:00.000,303,11027295,12525,0,1761792659,13016.666404269992,41.14781568000035,53378.52724104 2025-10-30,02:51:01.000,303,11027337,12605,0,1761792660,13016.828075709993,41.24650349999865,53378.61108648001 2025-10-30,02:51:02.000,303,11027313,12445,0,1761792661,13016.956065599989,41.401584359999106,53378.74384176 2025-10-30,02:51:03.000,303,11027270,12485,0,1761792662,13017.11773703999,41.465026530000614,53378.8626228 2025-10-30,02:51:04.000,303,11027273,12285,0,1761792663,13017.333298959995,41.53551783000148,53379.03031368 2025-10-30,02:51:05.000,303,11027361,12445,0,1761792664,13017.48149777999,41.634205649999785,53379.07922352 2025-10-30,02:51:06.000,303,11027306,12445,0,1761792665,13017.602751359991,41.676500430003216,53379.22595304 2025-10-30,02:51:07.000,303,11027353,12325,0,1761792666,13017.757686489997,41.72584433999873,53379.3866568 2025-10-30,02:51:08.000,303,11027336,12405,0,1761792667,13017.885676379992,41.75404086000344,53379.49146360001 2025-10-30,02:51:09.000,303,11027319,12365,0,1761792668,13018.074293059988,41.80338476999896,53379.62421888 2025-10-30,02:51:10.000,303,11027274,12325,0,1761792669,13018.229228189994,41.909121720003895,53379.72902568 2025-10-30,02:51:11.000,303,11027303,12645,0,1761792670,13018.39763593999,41.916170850003255,53379.882742320005 2025-10-30,02:51:12.000,303,11027312,12725,0,1761792671,13018.552571069995,41.95141650000005,53379.980562000004 2025-10-30,02:51:13.000,303,11027318,12365,0,1761792672,13018.714242509996,42.043055189998995,53380.18318848 2025-10-30,02:51:14.000,303,11027335,12445,0,1761792673,13018.842232399991,42.092399100001785,53380.32293088 2025-10-30,02:51:15.000,303,11027303,12405,0,1761792674,13019.044321699992,42.099448230001144,53380.3997892 2025-10-30,02:51:16.000,303,11027345,12445,0,1761792675,13019.145366349992,42.141743010004575,53380.553505840006 2025-10-30,02:51:17.000,303,11027314,12565,0,1761792676,13019.300301479998,42.17698866000137,53380.672286880006 2025-10-30,02:51:18.000,303,11027350,12565,0,1761792677,13019.421555059998,42.22633257000416,53380.80504216 2025-10-30,02:51:19.000,303,11027344,12485,0,1761792678,13019.509127089994,42.275676479999674,53380.91683608 2025-10-30,02:51:20.000,303,11027280,12525,0,1761792679,13019.62364436,42.41665908000141,53381.056578480006 2025-10-30,02:51:21.000,303,11027296,12605,0,1761792680,13019.711216389995,42.51534689999971,53381.16138528 2025-10-30,02:51:22.000,303,11027333,12525,0,1761792681,13019.792052109995,42.57173994000186,53381.28715344 2025-10-30,02:51:23.000,303,11027284,12605,0,1761792682,13019.92004199999,42.65632950000145,53381.39894736 2025-10-30,02:51:24.000,303,11027310,12325,0,1761792683,13020.021086649991,42.76911557999847,53381.538689760004 2025-10-30,02:51:25.000,303,11027332,12565,0,1761792684,13020.095186059996,42.86780340000405,53381.64349656 2025-10-30,02:51:26.000,303,11027356,12365,0,1761792685,13020.155812849996,42.98058948000107,53381.81817456001 2025-10-30,02:51:27.000,303,11027344,12485,0,1761792686,13020.236648569997,43.07222817000002,53381.90202 2025-10-30,02:51:28.000,303,11027274,12405,0,1761792687,13020.290539050002,43.1568177299996,53382.10464648001 2025-10-30,02:51:29.000,303,11027350,12645,0,1761792688,13020.351165840002,43.26255468000454,53382.181504800006 2025-10-30,02:51:30.000,303,11027353,12285,0,1761792689,13020.418528939997,43.29075120000198,53382.23740176 2025-10-30,02:51:31.000,303,11027338,12445,0,1761792690,13020.553255139988,43.38238989000092,53382.37015704001 2025-10-30,02:51:32.000,303,11027270,12565,0,1761792691,13020.647563479994,43.46697945000051,53382.50291232 2025-10-30,02:51:33.000,303,11027289,12365,0,1761792692,13020.721662889999,43.50222510000458,53382.60771912001 2025-10-30,02:51:34.000,303,11027285,12485,0,1761792693,13020.829443849994,43.57271639999817,53382.7404744 2025-10-30,02:51:35.000,303,11027303,12445,0,1761792694,13020.87659801999,43.62206031000096,53382.85925544 2025-10-30,02:51:36.000,303,11027314,12565,0,1761792695,13020.99785159999,43.69255161000183,53382.96406224 2025-10-30,02:51:37.000,303,11027274,12285,0,1761792696,13021.08542363,43.720748129999265,53383.10380464 2025-10-30,02:51:38.000,303,11027320,12485,0,1761792697,13021.240358759991,43.78419030000077,53383.20861144001 2025-10-30,02:51:39.000,303,11027262,12365,0,1761792698,13021.260567689991,43.826485080004204,53383.31341824 2025-10-30,02:51:40.000,303,11027314,12645,0,1761792699,13021.354876029996,43.88287811999908,53383.4391864 2025-10-30,02:51:41.000,303,11027323,12485,0,1761792700,13021.462656989992,43.88287811999908,53383.47412200001 2025-10-30,02:51:42.000,303,11027331,12365,0,1761792701,13021.503074849992,43.90402551000443,53383.62783864 2025-10-30,02:51:43.000,303,11027288,12365,0,1761792702,13021.617592119997,43.91107464000379,53383.77456816 2025-10-30,02:51:44.000,303,11027321,12325,0,1761792703,13021.718636769998,43.92517290000251,53383.85142648001 2025-10-30,02:51:45.000,303,11027265,12445,0,1761792704,13021.785999869993,43.93222203000187,53383.92129768 2025-10-30,02:51:46.000,303,11027260,12445,0,1761792705,13021.880308209998,43.988615070004016,53384.026104480006 2025-10-30,02:51:47.000,303,11027260,12365,0,1761792706,13021.967880239994,44.009762460002094,53384.11693704001 2025-10-30,02:51:48.000,303,11027290,12325,0,1761792707,13022.1430243,44.04500810999889,53384.28462792001 2025-10-30,02:51:49.000,303,11027256,12445,0,1761792708,13022.22386002,44.05205723999825,53384.39642184 2025-10-30,02:51:50.000,303,11027299,12445,0,1761792709,13022.36532253,44.05205723999825,53384.4173832 2025-10-30,02:51:51.000,303,11027329,12245,0,1761792710,13022.520257659991,44.0732046300036,53384.52219000001 2025-10-30,02:51:52.000,303,11027238,12525,0,1761792711,13022.601093379992,44.14369593000447,53384.64097104 2025-10-30,02:51:53.000,303,11027275,12485,0,1761792712,13022.789710060002,44.136646799997834,53384.77372632 2025-10-30,02:51:54.000,303,11027243,12405,0,1761792713,13022.944645189993,44.19303983999998,53384.871546 2025-10-30,02:51:55.000,303,11027283,12645,0,1761792714,13023.126525559994,44.21418722999806,53384.9763528 2025-10-30,02:51:56.000,303,11027240,12645,0,1761792715,13023.29493330999,44.221236360004696,53385.060198240004 2025-10-30,02:51:57.000,303,11027310,12485,0,1761792716,13023.44313213,44.26353114000085,53385.21391488 2025-10-30,02:51:58.000,303,11027246,12285,0,1761792717,13023.58459464,44.27762939999957,53385.26981184001 2025-10-30,02:51:59.000,303,11027263,12325,0,1761792718,13023.699111909991,44.29172765999829,53385.395580000004 2025-10-30,02:52:00.000,303,11027313,12485,0,1761792719,13023.813629179996,44.298776789997646,53385.47942544 2025-10-30,02:52:01.000,303,11027288,12525,0,1761792720,13023.880992279992,44.30582592000428,53385.54929664 2025-10-30,02:52:12.000,303,11027283,12325,0,1761792731,13024.63545899999,44.129597669998475,53386.36678968001 2025-10-30,02:52:13.000,303,11027282,12285,0,1761792732,13024.66240424,44.21418722999806,53386.39473816001 2025-10-30,02:52:14.000,303,11027286,12685,0,1761792733,13024.69608578999,44.235334620003414,53386.49954496 2025-10-30,02:52:15.000,303,11027290,12245,0,1761792734,13024.729767339995,44.32697331000236,53386.52749344 2025-10-30,02:52:16.000,303,11027258,12605,0,1761792735,13024.689349479995,44.39041548000387,53386.590377520006 2025-10-30,02:52:17.000,303,11027288,12765,0,1761792736,13024.68261317,44.51729981999961,53386.60435176 2025-10-30,02:52:18.000,303,11027268,12485,0,1761792737,13024.648931619995,44.54549634000432,53386.67422296 2025-10-30,02:52:19.000,303,11027313,12445,0,1761792738,13024.65566792999,44.637135030003265,53386.71614568 2025-10-30,02:52:20.000,303,11027319,12405,0,1761792739,13024.61525006999,44.69352806999814,53386.77204264 2025-10-30,02:52:21.000,303,11027277,12165,0,1761792740,13024.57483220999,44.771068499998364,53386.77204264 2025-10-30,02:52:22.000,303,11027252,12525,0,1761792741,13024.568095899995,44.813363280001795,53386.84890096001 2025-10-30,02:52:23.000,303,11027231,12365,0,1761792742,13024.56135959,44.82746154000051,53386.904797920004 2025-10-30,02:52:24.000,303,11027278,12525,0,1761792743,13024.49399648999,44.933198489998176,53386.88383656 2025-10-30,02:52:25.000,303,11027275,12365,0,1761792744,13024.45357862999,44.94024762000481,53386.91178504 2025-10-30,02:52:26.000,303,11027299,12365,0,1761792745,13024.43336969999,44.989591530000325,53386.96069488 2025-10-30,02:52:27.000,303,11027282,12605,0,1761792746,13024.52094173,44.989591530000325,53386.98864336 2025-10-30,02:52:28.000,303,11027264,12445,0,1761792747,13024.527678039994,44.996640659999684,53387.01659184001 2025-10-30,02:52:29.000,303,11027281,12445,0,1761792748,13024.52094173,45.06713196000055,53387.05851456 2025-10-30,02:52:30.000,303,11027289,12485,0,1761792749,13024.588304829995,45.09532847999799,53387.1074244 2025-10-30,02:52:31.000,303,11027326,12485,0,1761792750,13024.648931619995,45.14467239000078,53387.11441152001 2025-10-30,02:52:32.000,303,11027274,12445,0,1761792751,13024.7028221,45.18696717000421,53387.12838576 2025-10-30,02:52:33.000,303,11027258,12365,0,1761792752,13024.71629471999,45.229261950000364,53387.21223120001 2025-10-30,02:52:34.000,303,11027296,12565,0,1761792753,13024.729767339995,45.222212820001005,53387.22620544 2025-10-30,02:52:35.000,303,11027272,12445,0,1761792754,13024.770185199995,45.271556730003795,53387.32402512 2025-10-30,02:52:36.000,303,11027277,12445,0,1761792755,13024.75671257999,45.32794976999867,53387.32402512 2025-10-30,02:52:37.000,303,11027311,12445,0,1761792756,13024.810603059996,45.391391940000176,53387.40088344001 2025-10-30,02:52:38.000,303,11027224,12365,0,1761792757,13024.79713043999,45.38434281000082,53387.39389632 2025-10-30,02:52:39.000,303,11027272,12605,0,1761792758,13024.79713043999,45.49712888999784,53387.39389632 2025-10-30,02:52:40.000,303,11027280,12565,0,1761792759,13024.80386675,45.567620189998706,53387.37293496001 2025-10-30,02:52:41.000,303,11027259,12405,0,1761792760,13024.78365782,45.65220974999829,53387.42184480001 2025-10-30,02:52:42.000,303,11027338,12525,0,1761792761,13024.72303103,45.800241479999386,53387.5615872 2025-10-30,02:52:43.000,303,11027303,12565,0,1761792762,13024.709558409995,45.8284380000041,53387.575561440004 2025-10-30,02:52:44.000,303,11027302,12285,0,1761792763,13024.689349479995,45.93417495000176,53387.526651600005 2025-10-30,02:52:45.000,303,11027291,12485,0,1761792764,13024.68261317,45.95532233999984,53387.58953568001 2025-10-30,02:52:46.000,303,11027289,12205,0,1761792765,13024.709558409995,46.032862770000065,53387.596522800006 2025-10-30,02:52:47.000,303,11027258,12285,0,1761792766,13024.729767339995,46.06810842000414,53387.6314584 2025-10-30,02:52:48.000,303,11027262,12445,0,1761792767,13024.709558409995,46.1738453700018,53387.73626520001 2025-10-30,02:52:49.000,303,11027227,12485,0,1761792768,13024.77692150999,46.23023841000395,53387.7712008 2025-10-30,02:52:50.000,303,11027278,12525,0,1761792769,13024.77692150999,46.32892623000225,53387.75722656001 2025-10-30,02:52:51.000,303,11027242,12365,0,1761792770,13024.77692150999,46.37827013999777,53387.83408488001 2025-10-30,02:52:52.000,303,11027248,12525,0,1761792771,13024.810603059996,46.484007090002706,53387.88299472001 2025-10-30,02:52:53.000,303,11027318,12685,0,1761792772,13024.80386675,46.53335099999822,53387.92491744001 2025-10-30,02:52:54.000,303,11027286,12365,0,1761792773,13024.80386675,46.59679316999973,53387.91793032 2025-10-30,02:52:55.000,303,11027259,12485,0,1761792774,13024.810603059996,46.63908795000316,53388.00177576001 2025-10-30,02:52:56.000,303,11027255,12445,0,1761792775,13024.830811989996,46.69548098999803,53388.02273712001 2025-10-30,02:52:57.000,303,11027290,12285,0,1761792776,13024.790394129996,46.69548098999803,53388.12055680001 2025-10-30,02:52:58.000,303,11027284,12485,0,1761792777,13024.810603059996,46.709579250004026,53388.17645376 2025-10-30,02:52:59.000,303,11027252,12605,0,1761792778,13024.82407568,46.667284470000595,53388.12754392 2025-10-30,02:53:00.000,303,11027275,12445,0,1761792779,13024.88470247,46.660235340001236,53388.16946664001 2025-10-30,02:53:01.000,303,11027298,12405,0,1761792780,13024.9049114,46.610891429998446,53388.28126056 2025-10-30,02:53:12.000,303,11027288,12285,0,1761792791,13026.090501959996,45.856634520001535,53388.79830744 2025-10-30,02:53:13.000,303,11027258,12605,0,1761792792,13026.184810300001,45.800241479999386,53388.84023016001 2025-10-30,02:53:14.000,303,11027310,12325,0,1761792793,13026.413844839997,45.72270104999916,53388.90311424 2025-10-30,02:53:15.000,303,11027302,12525,0,1761792794,13026.575516279998,45.666308010004286,53388.9939468 2025-10-30,02:53:16.000,303,11027316,12445,0,1761792795,13026.743924029994,45.616964100001496,53389.07779224001 2025-10-30,02:53:17.000,303,11027257,12525,0,1761792796,13026.905595469994,45.59581671000342,53389.11971496 2025-10-30,02:53:18.000,303,11027248,12685,0,1761792797,13027.05379428999,45.56057105999935,53389.18259904 2025-10-30,02:53:19.000,303,11027320,12285,0,1761792798,13027.208729419996,45.54647280000063,53389.21054752 2025-10-30,02:53:20.000,303,11027312,12405,0,1761792799,13027.370400859996,45.48303062999912,53389.31535432001 2025-10-30,02:53:21.000,303,11027308,12525,0,1761792800,13027.478181819992,45.43368672000361,53389.40618688 2025-10-30,02:53:22.000,303,11027282,12725,0,1761792801,13027.559017539992,45.38434281000082,53389.52496792 2025-10-30,02:53:23.000,303,11027292,12285,0,1761792802,13027.713952669998,45.38434281000082,53389.56689064 2025-10-30,02:53:24.000,303,11027266,12525,0,1761792803,13027.788052079988,45.33499889999803,53389.63676184 2025-10-30,02:53:25.000,303,11027237,12445,0,1761792804,13027.956459829998,45.32090063999931,53389.720607279996 2025-10-30,02:53:26.000,303,11027272,12325,0,1761792805,13028.05076816999,45.36319542000274,53389.80445272 2025-10-30,02:53:27.000,303,11027278,12485,0,1761792806,13028.19223067999,45.405490199998894,53389.9022724 2025-10-30,02:53:28.000,303,11027259,12525,0,1761792807,13028.29327532999,45.41958846000489,53389.95118224 2025-10-30,02:53:29.000,303,11027319,12485,0,1761792808,13028.44147415,45.454834110001684,53390.02804056 2025-10-30,02:53:30.000,303,11027295,12405,0,1761792809,13028.596409279991,45.51827628000319,53390.19573144 2025-10-30,02:53:31.000,303,11027302,12485,0,1761792810,13028.717662859992,45.567620189998706,53390.24464128 2025-10-30,02:53:42.000,303,11027308,12445,0,1761792821,13030.287223089988,46.29368057999818,53391.29270928 2025-10-30,02:53:43.000,303,11027261,12405,0,1761792822,13030.442158219994,46.314827970003535,53391.383541840005 2025-10-30,02:53:44.000,303,11027323,12325,0,1761792823,13030.59035703999,46.37827013999777,53391.52328424001 2025-10-30,02:53:45.000,303,11027273,12645,0,1761792824,13030.75876479,46.36417187999905,53391.56520696 2025-10-30,02:53:46.000,303,11027261,12525,0,1761792825,13030.91369991999,46.42761405000056,53391.67700088 2025-10-30,02:53:47.000,303,11027320,12525,0,1761792826,13031.075371359992,46.434663179999916,53391.74687208 2025-10-30,02:53:48.000,303,11027263,12365,0,1761792827,13031.263988040002,46.441712309999275,53391.80975616001 2025-10-30,02:53:49.000,303,11027245,12365,0,1761792828,13031.425659480003,46.484007090002706,53391.90058872 2025-10-30,02:53:50.000,303,11027282,12405,0,1761792829,13031.668166639989,46.47695796000335,53392.005395520006 2025-10-30,02:53:51.000,303,11027277,12365,0,1761792830,13031.83657439,46.540400130004855,53392.054305360005 2025-10-30,02:53:52.000,303,11027241,12485,0,1761792831,13032.085817859996,46.56859665000229,53392.14513792001 2025-10-30,02:53:53.000,303,11027253,12525,0,1761792832,13032.308116089996,46.58269491000101,53392.291867440006 2025-10-30,02:53:54.000,303,11027279,12285,0,1761792833,13032.516941699992,46.540400130004855,53392.33379016001 2025-10-30,02:53:55.000,303,11027306,12325,0,1761792834,13032.725767309988,46.58269491000101,53392.44558408 2025-10-30,02:53:56.000,303,11027215,12285,0,1761792835,13032.921120299994,46.60384229999909,53392.57135224 2025-10-30,02:53:57.000,303,11027246,12485,0,1761792836,13033.143418529995,46.63908795000316,53392.71109464 2025-10-30,02:53:58.000,303,11027293,12605,0,1761792837,13033.284881039996,46.62498969000444,53392.81590144001 2025-10-30,02:53:59.000,303,11027319,12445,0,1761792838,13033.439816170001,46.674333599999954,53392.8019272 2025-10-30,02:54:00.000,303,11027290,12485,0,1761792839,13033.628432849997,46.716628380003385,53392.990579440004 2025-10-30,02:54:01.000,303,11027248,12165,0,1761792840,13033.749686429997,46.74482490000082,53393.09538624 2025-10-30,02:54:12.000,303,11027229,12445,0,1761792851,13034.40984480999,46.448761439998634,53394.185376960006 2025-10-30,02:54:13.000,303,11027284,12405,0,1761792852,13034.423317429995,46.37827013999777,53394.22729968001 2025-10-30,02:54:14.000,303,11027256,12485,0,1761792853,13034.36942694999,46.24433667000267,53394.34608072001 2025-10-30,02:54:15.000,303,11027287,12525,0,1761792854,13034.34921801999,46.13155058999837,53394.36704208 2025-10-30,02:54:16.000,303,11027281,12445,0,1761792855,13034.31553647,46.032862770000065,53394.48582312 2025-10-30,02:54:17.000,303,11027306,12525,0,1761792856,13034.29532754,45.88483103999897,53394.53473296 2025-10-30,02:54:18.000,303,11027290,12445,0,1761792857,13034.25490968,45.814339739998104,53394.60460416 2025-10-30,02:54:19.000,303,11027280,12405,0,1761792858,13034.201019199994,45.72975017999852,53394.68146248001 2025-10-30,02:54:20.000,303,11027237,12325,0,1761792859,13034.16733764999,45.65220974999829,53394.75832080001 2025-10-30,02:54:21.000,303,11027285,12485,0,1761792860,13034.086501929989,45.59581671000342,53394.80024352001 2025-10-30,02:54:22.000,303,11027302,12445,0,1761792861,13034.012402519998,45.574669319998065,53394.8631276 2025-10-30,02:54:23.000,303,11027282,12645,0,1761792862,13033.958512039993,45.55352192999999,53394.98190864 2025-10-30,02:54:24.000,303,11027289,12325,0,1761792863,13033.904621559988,45.51122715000383,53394.99588288001 2025-10-30,02:54:25.000,303,11027294,12765,0,1761792864,13033.783367980002,45.55352192999999,53395.06575408001 2025-10-30,02:54:26.000,303,11027276,12485,0,1761792865,13033.736213809992,45.51827628000319,53395.1076768 2025-10-30,02:54:27.000,303,11027321,12485,0,1761792866,13033.641905470002,45.55352192999999,53395.170560880004 2025-10-30,02:54:28.000,303,11027315,12485,0,1761792867,13033.554333439992,45.504178020004474,53395.240432080005 2025-10-30,02:54:29.000,303,11027323,12485,0,1761792868,13033.412870929991,45.49007975999848,53395.22645784 2025-10-30,02:54:30.000,303,11027310,12205,0,1761792869,13033.27814473,45.43368672000361,53395.359213120006 2025-10-30,02:54:31.000,303,11027274,12365,0,1761792870,13033.07605543,45.37729368000146,53395.33126464001 2025-10-30,02:54:32.000,303,11027265,12285,0,1761792871,13032.880702439994,45.28565499000251,53395.408122960005 2025-10-30,02:54:33.000,303,11027319,12485,0,1761792872,13032.692085759998,45.172868909998215,53395.4220972 2025-10-30,02:54:34.000,303,11027290,12365,0,1761792873,13032.496732769992,45.10237761000462,53395.47100704001 2025-10-30,02:54:35.000,303,11027283,12565,0,1761792874,13032.227280369996,45.0107389199984,53395.47100704001 2025-10-30,02:54:36.000,303,11027278,12485,0,1761792875,13032.05213630999,44.97549327000161,53395.51991688001 2025-10-30,02:54:37.000,303,11027294,12565,0,1761792876,13031.802892839994,44.82746154000051,53395.526904000006 2025-10-30,02:54:38.000,303,11027292,12405,0,1761792877,13031.587330919989,44.74992111000029,53395.51292976 2025-10-30,02:54:39.000,303,11027281,12125,0,1761792878,13031.324614830002,44.6653315500007,53395.5618396 2025-10-30,02:54:40.000,303,11027307,12485,0,1761792879,13031.061898740001,44.54549634000432,53395.54087824 2025-10-30,02:54:41.000,303,11027279,12725,0,1761792880,13030.846336819995,44.4186120000013,53395.54087824 2025-10-30,02:54:42.000,303,11027321,12645,0,1761792881,13030.59709335,44.362218959999154,53395.51292976 2025-10-30,02:54:43.000,303,11027284,12685,0,1761792882,13030.381531429994,44.235334620003414,53395.51292976 2025-10-30,02:54:44.000,303,11027296,12605,0,1761792883,13030.179442129993,44.15074506000383,53395.53389112 2025-10-30,02:54:45.000,303,11027357,12485,0,1761792884,13029.923462350002,44.06615550000424,53395.505942640004 2025-10-30,02:54:46.000,303,11027315,12525,0,1761792885,13029.755054599991,43.98156594000466,53395.505942640004 2025-10-30,02:54:47.000,303,11027300,12365,0,1761792886,13029.55970161,43.953369419999945,53395.51292976 2025-10-30,02:54:48.000,303,11027292,12645,0,1761792887,13029.41150278999,43.826485080004204,53395.477994160006 2025-10-30,02:54:49.000,303,11027267,12405,0,1761792888,13029.256567659999,43.84058334000292,53395.40113584001 2025-10-30,02:54:50.000,303,11027341,12565,0,1761792889,13029.054478359998,43.777141170001414,53395.40113584001 2025-10-30,02:54:51.000,303,11027289,12365,0,1761792890,13028.906279540002,43.777141170001414,53395.39414872 2025-10-30,02:54:52.000,303,11027263,12565,0,1761792891,13028.704190240001,43.74894465000398,53395.37318736 2025-10-30,02:54:53.000,303,11027246,12525,0,1761792892,13028.508837249996,43.713698999999906,53395.33126464001 2025-10-30,02:54:54.000,303,11027338,12445,0,1761792893,13028.306747949995,43.67845335000311,53395.34523888 2025-10-30,02:54:55.000,303,11027302,12365,0,1761792894,13028.19896699,43.63615856999968,53395.29632904 2025-10-30,02:54:56.000,303,11027332,12285,0,1761792895,13028.037295549999,43.600912920002884,53395.27536768 2025-10-30,02:54:57.000,303,11027299,12405,0,1761792896,13027.949723519989,43.57271639999817,53395.30331616001 2025-10-30,02:54:58.000,303,11027331,12285,0,1761792897,13027.875624109998,43.537470750001376,53395.26838056 2025-10-30,02:54:59.000,303,11027298,12485,0,1761792898,13027.707216360002,43.48107770999923,53395.18453512001 2025-10-30,02:55:00.000,303,11027262,12525,0,1761792899,13027.606171710002,43.50222510000458,53395.12863816 2025-10-30,02:55:01.000,303,11027268,12365,0,1761792900,13027.511863369997,43.43878293000307,53395.16357376001 2025-10-30,02:55:02.000,303,11027287,12405,0,1761792901,13027.370400859996,43.39648814999964,53395.10068968 2025-10-30,02:55:03.000,303,11027330,12645,0,1761792902,13027.276092519991,43.47402857999987,53395.04479272001 2025-10-30,02:55:04.000,303,11027267,12445,0,1761792903,13027.09421214999,43.48107770999923,53395.00985712 2025-10-30,02:55:05.000,303,11027311,12285,0,1761792904,13026.986431189995,43.50222510000458,53394.99588288001 2025-10-30,02:55:06.000,303,11027277,12285,0,1761792905,13026.865177609994,43.52337249000266,53394.99588288001 2025-10-30,02:55:07.000,303,11027253,12285,0,1761792906,13026.764132959994,43.52337249000266,53394.94697304001 2025-10-30,02:55:08.000,303,11027298,12285,0,1761792907,13026.710242479989,43.5163233600033,53394.89107608 2025-10-30,02:55:09.000,303,11027275,12405,0,1761792908,13026.602461519993,43.43173380000371,53394.91203744 2025-10-30,02:55:10.000,303,11027304,12525,0,1761792909,13026.555307349998,43.403537279999,53394.87710184001 2025-10-30,02:55:11.000,303,11027278,12445,0,1761792910,13026.494680559998,43.29780033000134,53394.84915336001 2025-10-30,02:55:12.000,303,11027286,12365,0,1761792911,13026.528362110002,43.22730903000047,53394.82819200001 2025-10-30,02:55:13.000,303,11027297,12405,0,1761792912,13026.474471629997,43.1568177299996,53394.76530792 2025-10-30,02:55:14.000,303,11027338,12405,0,1761792913,13026.434053769997,43.02993339000386,53394.73037232001 2025-10-30,02:55:15.000,303,11027303,12605,0,1761792914,13026.440790079992,43.02993339000386,53394.68146248001 2025-10-30,02:55:16.000,303,11027288,12285,0,1761792915,13026.420581149992,42.93124556999828,53394.639539760006 2025-10-30,02:55:17.000,303,11027293,12485,0,1761792916,13026.407108530002,42.853705139998056,53394.59062992001 2025-10-30,02:55:18.000,303,11027276,12645,0,1761792917,13026.407108530002,42.75501731999975,53394.57665568 2025-10-30,02:55:19.000,303,11027296,12365,0,1761792918,13026.312800189997,42.684526019998884,53394.499797360004 2025-10-30,02:55:20.000,303,11027245,12405,0,1761792919,13026.285854950002,42.60698558999866,53394.46486176001 2025-10-30,02:55:21.000,303,11027305,12405,0,1761792920,13026.218491849992,42.557641680003144,53394.39499056001 2025-10-30,02:55:22.000,303,11027295,12525,0,1761792921,13026.164601370001,42.451904729998205,53394.353067840006 2025-10-30,02:55:23.000,303,11027256,12325,0,1761792922,13026.178073989991,42.38141343000461,53394.29717088001 2025-10-30,02:55:24.000,303,11027327,12485,0,1761792923,13026.178073989991,42.30387300000439,53394.283196640004 2025-10-30,02:55:25.000,303,11027282,12485,0,1761792924,13026.184810300001,42.2192834400048,53394.22031256 2025-10-30,02:55:26.000,303,11027302,12485,0,1761792925,13026.225228160001,42.15584127000329,53394.136467120006 2025-10-30,02:55:27.000,303,11027269,12445,0,1761792926,13026.225228160001,42.12764474999858,53394.0945444 2025-10-30,02:55:28.000,303,11027292,12485,0,1761792927,13026.279118639992,42.050104319998354,53394.04563456 2025-10-30,02:55:29.000,303,11027307,12285,0,1761792928,13026.279118639992,42.043055189998995,53393.996724720004 2025-10-30,02:55:30.000,303,11027315,12165,0,1761792929,13026.333009119997,42.01485867000156,53393.98275048 2025-10-30,02:55:31.000,303,11027330,12445,0,1761792930,13026.326272810002,42.02895693000028,53394.0246732 2025-10-30,02:55:32.000,303,11027349,12485,0,1761792931,13026.339745429992,42.02895693000028,53393.968776240006 2025-10-30,02:55:33.000,303,11027337,12445,0,1761792932,13026.326272810002,42.0078095400022,53393.90589216 2025-10-30,02:55:34.000,303,11027329,12445,0,1761792933,13026.427317460002,42.01485867000156,53393.89191792001 2025-10-30,02:55:35.000,303,11027276,12245,0,1761792934,13026.454262699997,42.0078095400022,53393.849995200006 2025-10-30,02:55:36.000,303,11027291,12485,0,1761792935,13026.474471629997,42.02895693000028,53393.83602096 2025-10-30,02:55:37.000,303,11027330,12405,0,1761792936,13026.548571040003,42.07830084000307,53393.85698232 2025-10-30,02:55:38.000,303,11027310,12165,0,1761792937,13026.602461519993,42.092399100001785,53393.898905040005 2025-10-30,02:55:39.000,303,11027305,12365,0,1761792938,13026.669824619989,42.16993953000201,53393.94082776001 2025-10-30,02:55:40.000,303,11027327,12725,0,1761792939,13026.770869269989,42.22633257000416,53393.90589216 2025-10-30,02:55:41.000,303,11027342,12485,0,1761792940,13026.865177609994,42.275676479999674,53393.91986640001 2025-10-30,02:55:42.000,303,11027299,12285,0,1761792941,13026.946013329994,42.317971260003105,53393.93384064 2025-10-30,02:55:43.000,303,11027343,12485,0,1761792942,13027.006640119995,42.38141343000461,53393.91986640001 2025-10-30,02:55:44.000,303,11027253,12285,0,1761792943,13027.07400321999,42.38846256000397,53393.968776240006 2025-10-30,02:55:45.000,303,11027309,12485,0,1761792944,13027.08073953,42.4660029900042,53393.996724720004 2025-10-30,02:55:46.000,303,11027256,12245,0,1761792945,13027.107684769995,42.5646908100025,53394.07358304 2025-10-30,02:55:47.000,303,11027301,12565,0,1761792946,13027.17504786999,42.61403471999802,53394.10153152 2025-10-30,02:55:48.000,303,11027297,12405,0,1761792947,13027.20199311,42.70567341000424,53394.04563456 2025-10-30,02:55:49.000,303,11027312,12445,0,1761792948,13027.22220204,42.76206644999911,53394.14345424 2025-10-30,02:55:50.000,303,11027291,12445,0,1761792949,13027.23567465999,42.8114103600019,53394.234286800005 2025-10-30,02:55:51.000,303,11027310,12325,0,1761792950,13027.28282883,42.82550862000062,53394.234286800005 2025-10-30,02:55:52.000,303,11027328,12725,0,1761792951,13027.309774069996,42.86780340000405,53394.32511936001 2025-10-30,02:55:53.000,303,11027325,12485,0,1761792952,13027.329982999996,42.93829470000492,53394.3390936 2025-10-30,02:55:54.000,303,11027349,12405,0,1761792953,13027.377137169991,42.93829470000492,53394.353067840006 2025-10-30,02:55:55.000,303,11027306,12525,0,1761792954,13027.356928239991,42.88895079000213,53394.38800344 2025-10-30,02:55:56.000,303,11027307,12445,0,1761792955,13027.383873480001,42.966491220002354,53394.44390040001 2025-10-30,02:55:57.000,303,11027286,12445,0,1761792956,13027.363664550001,42.966491220002354,53394.43691328 2025-10-30,02:55:58.000,303,11027343,12485,0,1761792957,13027.356928239991,42.98058948000107,53394.499797360004 2025-10-30,02:55:59.000,303,11027330,12365,0,1761792958,13027.377137169991,43.0228842600045,53394.57665568 2025-10-30,02:56:00.000,303,11027305,12405,0,1761792959,13027.329982999996,43.0228842600045,53394.520758720006 2025-10-30,02:56:01.000,303,11027327,12485,0,1761792960,13027.2626199,43.0581299100013,53394.53473296 2025-10-30,02:56:02.000,303,11027328,12565,0,1761792961,13027.168311559995,43.02993339000386,53394.618578400004 2025-10-30,02:56:03.000,303,11027295,12445,0,1761792962,13027.08073953,43.04403165000258,53394.63255264001 2025-10-30,02:56:04.000,303,11027296,12565,0,1761792963,13026.986431189995,43.00173686999915,53394.667488240004 2025-10-30,02:56:05.000,303,11027312,12445,0,1761792964,13026.85170498999,42.93829470000492,53394.67447536 2025-10-30,02:56:06.000,303,11027310,12365,0,1761792965,13026.770869269989,42.88190166000277,53394.653514 2025-10-30,02:56:07.000,303,11027279,12645,0,1761792966,13026.669824619989,42.903049050000845,53394.70242384 2025-10-30,02:56:08.000,303,11027320,12445,0,1761792967,13026.636143069998,42.86075427000469,53394.67447536 2025-10-30,02:56:09.000,303,11027366,12685,0,1761792968,13026.575516279998,42.83960687999934,53394.688449600006 2025-10-30,02:56:10.000,303,11027338,12525,0,1761792969,13026.440790079992,42.74091906000103,53394.67447536 2025-10-30,02:56:11.000,303,11027280,12365,0,1761792970,13026.467735320002,42.684526019998884,53394.69543672 2025-10-30,02:56:12.000,303,11027362,12365,0,1761792971,13026.413844839997,42.62108385000465,53394.653514 2025-10-30,02:56:13.000,303,11027301,12485,0,1761792972,13026.359954359992,42.550592550003785,53394.618578400004 2025-10-30,02:56:14.000,303,11027349,12365,0,1761792973,13026.346481740002,42.501248640000995,53394.61159128001 2025-10-30,02:56:15.000,303,11027391,12445,0,1761792974,13026.265646020001,42.43780646999949,53394.60460416 2025-10-30,02:56:16.000,303,11027313,12805,0,1761792975,13026.205019230001,42.40960995000205,53394.59761704 2025-10-30,02:56:17.000,303,11027294,12445,0,1761792976,13026.144392440001,42.36731516999862,53394.59761704 2025-10-30,02:56:18.000,303,11027343,12645,0,1761792977,13026.06355672,42.3532169099999,53394.569668560005 2025-10-30,02:56:19.000,303,11027313,12445,0,1761792978,13026.02313886,42.34616778000054,53394.53473296 2025-10-30,02:56:20.000,303,11027325,12445,0,1761792979,13025.928830519995,42.33206952000182,53394.471848880006 2025-10-30,02:56:21.000,303,11027334,12565,0,1761792980,13025.868203729995,42.37436429999798,53394.401977680005 2025-10-30,02:56:22.000,303,11027335,12445,0,1761792981,13025.77389538999,42.310922130003746,53394.37402920001 2025-10-30,02:56:23.000,303,11027349,12405,0,1761792982,13025.65264180999,42.28977473999839,53394.38800344 2025-10-30,02:56:24.000,303,11027338,12365,0,1761792983,13025.551597159989,42.24043083000288,53394.31114512 2025-10-30,02:56:25.000,303,11027331,12285,0,1761792984,13025.464025129993,42.22633257000416,53394.26223528 2025-10-30,02:56:26.000,303,11027340,12565,0,1761792985,13025.383189409993,42.17698866000137,53394.20633832001 2025-10-30,02:56:27.000,303,11027271,12405,0,1761792986,13025.329298930003,42.07830084000307,53394.164415600004 2025-10-30,02:56:28.000,303,11027365,12525,0,1761792987,13025.268672140002,42.036006059999636,53394.15742848001 2025-10-30,02:56:29.000,303,11027350,12645,0,1761792988,13025.295617379998,42.0078095400022,53394.066595920005 2025-10-30,02:56:30.000,303,11027298,12645,0,1761792989,13025.302353689993,41.97256388999813,53394.04563456 2025-10-30,02:56:31.000,303,11027341,12365,0,1761792990,13025.362980479993,41.916170850003255,53394.05262168 2025-10-30,02:56:32.000,303,11027339,12725,0,1761792991,13025.383189409993,41.98666215000412,53393.968776240006 2025-10-30,02:56:33.000,303,11027362,12525,0,1761792992,13025.356244169998,41.99371128000348,53393.97576336 2025-10-30,02:56:34.000,303,11027351,12285,0,1761792993,13025.383189409993,42.043055189998995,53393.89191792001 2025-10-30,02:56:35.000,303,11027365,12445,0,1761792994,13025.288881070002,42.05715344999771,53393.91287928 2025-10-30,02:56:36.000,303,11027376,12365,0,1761792995,13025.214781659997,42.085349970002426,53393.849995200006 2025-10-30,02:56:37.000,303,11027312,12365,0,1761792996,13025.113737009997,42.092399100001785,53393.91986640001 2025-10-30,02:56:38.000,303,11027364,12525,0,1761792997,13024.938592949991,42.02895693000028,53393.829033840004 2025-10-30,02:56:39.000,303,11027347,12445,0,1761792998,13024.84428461,42.02190780000092,53393.79409824001 2025-10-30,02:56:40.000,303,11027339,12485,0,1761792999,13024.7028221,41.96551475999877,53393.780124000004 2025-10-30,02:56:41.000,303,11027333,12405,0,1761793000,13024.63545899999,41.93026911000197,53393.780124000004 2025-10-30,02:56:42.000,303,11027293,12485,0,1761793001,13024.56135959,41.859777810001106,53393.70326568001 2025-10-30,02:56:43.000,303,11027343,12445,0,1761793002,13024.527678039994,41.84567955000239,53393.76614976 2025-10-30,02:56:44.000,303,11027340,12485,0,1761793003,13024.49399648999,41.810433899998316,53393.69627856 2025-10-30,02:56:45.000,303,11027342,12525,0,1761793004,13024.52094173,41.859777810001106,53393.66833008 2025-10-30,02:56:46.000,303,11027348,12405,0,1761793005,13024.49399648999,41.852728680001746,53393.682304320006 2025-10-30,02:56:47.000,303,11027333,12445,0,1761793006,13024.51420541999,41.88797432999854,53393.72422704001 2025-10-30,02:56:48.000,303,11027286,12405,0,1761793007,13024.5007328,41.94436737000069,53393.66833008 2025-10-30,02:56:49.000,303,11027323,12445,0,1761793008,13024.55462327999,41.94436737000069,53393.70326568001 2025-10-30,02:56:50.000,303,11027339,12365,0,1761793009,13024.59504113999,41.98666215000412,53393.69627856 2025-10-30,02:56:51.000,303,11027319,12445,0,1761793010,13024.547886969995,41.98666215000412,53393.62640736001 2025-10-30,02:56:52.000,303,11027300,12365,0,1761793011,13024.588304829995,42.050104319998354,53393.67531720001 2025-10-30,02:56:53.000,303,11027354,12325,0,1761793012,13024.57483220999,42.05715344999771,53393.72422704001 2025-10-30,02:56:54.000,303,11027338,12365,0,1761793013,13024.7028221,42.05715344999771,53393.7102528 2025-10-30,02:56:55.000,303,11027338,12365,0,1761793014,13024.67587685999,42.085349970002426,53393.7102528 2025-10-30,02:56:56.000,303,11027328,12285,0,1761793015,13024.75671257999,42.11354648999986,53393.7102528 2025-10-30,02:56:57.000,303,11027300,12485,0,1761793016,13024.810603059996,42.099448230001144,53393.75217552001 2025-10-30,02:56:58.000,303,11027287,12565,0,1761793017,13024.84428461,42.23338170000352,53393.801085360006 2025-10-30,02:56:59.000,303,11027352,12285,0,1761793018,13024.911647709996,42.24043083000288,53393.77313688001 2025-10-30,02:57:00.000,303,11027360,12485,0,1761793019,13024.945329260001,42.325020390002464,53393.83602096 2025-10-30,02:57:01.000,303,11027257,12405,0,1761793020,13024.958801879991,42.38846256000397,53393.89191792001 2025-10-30,02:57:12.000,303,11027325,12325,0,1761793031,13024.63545899999,42.8114103600019,53394.450887520004 2025-10-30,02:57:13.000,303,11027346,12445,0,1761793032,13024.56135959,42.82550862000062,53394.49281024001 2025-10-30,02:57:14.000,303,11027320,12365,0,1761793033,13024.608513759995,42.93124556999828,53394.53473296 2025-10-30,02:57:15.000,303,11027345,12445,0,1761793034,13024.547886969995,43.01583512999787,53394.569668560005 2025-10-30,02:57:16.000,303,11027346,12685,0,1761793035,13024.49399648999,43.04403165000258,53394.62556552 2025-10-30,02:57:17.000,303,11027359,12365,0,1761793036,13024.467051249994,43.142719470000884,53394.66050112001 2025-10-30,02:57:18.000,303,11027325,12285,0,1761793037,13024.440106009999,43.255505549997906,53394.67447536 2025-10-30,02:57:19.000,303,11027308,12525,0,1761793038,13024.446842319994,43.354193370003486,53394.77229504 2025-10-30,02:57:20.000,303,11027335,12285,0,1761793039,13024.39295183999,43.41058640999836,53394.82819200001 2025-10-30,02:57:21.000,303,11027320,12325,0,1761793040,13024.39295183999,43.44583206000243,53394.89107608 2025-10-30,02:57:22.000,303,11027330,12365,0,1761793041,13024.352533979989,43.537470750001376,53394.92601168001 2025-10-30,02:57:23.000,303,11027309,12165,0,1761793042,13024.345797669994,43.579765530004806,53395.03081848 2025-10-30,02:57:24.000,303,11027322,12485,0,1761793043,13024.298643499998,43.62206031000096,53395.05177984 2025-10-30,02:57:25.000,303,11027305,12525,0,1761793044,13024.170653609988,43.67140422000375,53395.13562528001 2025-10-30,02:57:26.000,303,11027269,12205,0,1761793045,13024.116763129998,43.69255161000183,53395.20549648 2025-10-30,02:57:27.000,303,11027354,12325,0,1761793046,13024.035927409997,43.763042910002696,53395.29632904 2025-10-30,02:57:28.000,303,11027366,12525,0,1761793047,13023.982036929992,43.85468160000164,53395.36620024 2025-10-30,02:57:29.000,303,11027335,12445,0,1761793048,13023.833838109997,43.90402551000443,53395.39414872 2025-10-30,02:57:30.000,303,11027330,12485,0,1761793049,13023.712584529996,44.05205723999825,53395.45004568001 2025-10-30,02:57:31.000,303,11027314,12365,0,1761793050,13023.46334106,44.09435202000168,53395.48498128 2025-10-30,02:57:32.000,303,11027339,12645,0,1761793051,13023.36229641,44.24238375000277,53395.56882672001 2025-10-30,02:57:33.000,303,11027293,12365,0,1761793052,13023.153470799989,44.362218959999154,53395.58978808 2025-10-30,02:57:34.000,303,11027284,12405,0,1761793053,13022.998535669998,44.46795591000409,53395.6317108 2025-10-30,02:57:35.000,303,11027355,12325,0,1761793054,13022.809918990002,44.55959460000304,53395.63869792001 2025-10-30,02:57:36.000,303,11027344,12365,0,1761793055,13022.708874340002,44.71467546000349,53395.701582 2025-10-30,02:57:37.000,303,11027351,12285,0,1761793056,13022.513521349996,44.806314150002436,53395.743504720005 2025-10-30,02:57:38.000,303,11027337,12605,0,1761793057,13022.372058839996,44.97549327000161,53395.83433728001 2025-10-30,02:57:39.000,303,11027320,12405,0,1761793058,13022.24406895,45.08827934999863,53395.862285760006 2025-10-30,02:57:40.000,303,11027325,12125,0,1761793059,13022.068924889994,45.2574584699978,53395.84831152 2025-10-30,02:57:41.000,303,11027295,12365,0,1761793060,13021.967880239994,45.398441069999535,53395.9461312 2025-10-30,02:57:42.000,303,11027354,12565,0,1761793061,13021.806208799993,45.56057105999935,53395.90420848001 2025-10-30,02:57:43.000,303,11027334,12405,0,1761793062,13021.698427839998,45.69450453000172,53395.93914408 2025-10-30,02:57:44.000,303,11027330,12445,0,1761793063,13021.590646880002,45.93417495000176,53395.98805392 2025-10-30,02:57:45.000,303,11027334,12445,0,1761793064,13021.449184370002,46.05401015999814,53396.03696376 2025-10-30,02:57:46.000,303,11027285,12485,0,1761793065,13021.341403409991,46.251385800002026,53396.029976640006 2025-10-30,02:57:47.000,303,11027340,12565,0,1761793066,13021.267304,46.441712309999275,53396.02298952001 2025-10-30,02:57:48.000,303,11027322,12245,0,1761793067,13021.092159939995,46.547449260004214,53396.11382208 2025-10-30,02:57:49.000,303,11027339,12565,0,1761793068,13021.05847838999,46.77302141999826,53396.10683496 2025-10-30,02:57:50.000,303,11027331,12405,0,1761793069,13020.890070639995,46.92105314999935,53396.0858736 2025-10-30,02:57:51.000,303,11027295,12285,0,1761793070,13020.79576229999,47.04088836000301,53396.127796320005 2025-10-30,02:57:52.000,303,11027325,12165,0,1761793071,13020.701453959999,47.13957618000131,53396.16273192 2025-10-30,02:57:53.000,303,11027290,12565,0,1761793072,13020.580200379998,47.23121487000026,53396.21164176 2025-10-30,02:57:54.000,303,11027301,12285,0,1761793073,13020.485892039993,47.315804429999844,53396.20465464 2025-10-30,02:57:55.000,303,11027326,12445,0,1761793074,13020.432001560002,47.42859051000414,53396.21164176 2025-10-30,02:57:56.000,303,11027260,12485,0,1761793075,13020.398320009997,47.492032679998374,53396.18369328 2025-10-30,02:57:57.000,303,11027309,12285,0,1761793076,13020.317484289997,47.64711353999883,53396.16971904001 2025-10-30,02:57:58.000,303,11027279,12285,0,1761793077,13020.277066429997,47.6823591900029,53396.197667520006 2025-10-30,02:57:59.000,303,11027307,12245,0,1761793078,13020.283802739992,47.80924352999864,53396.23959024001 2025-10-30,02:58:00.000,303,11027239,12445,0,1761793079,13020.229912260002,47.96432438999909,53396.19068040001 2025-10-30,02:58:01.000,303,11027261,12405,0,1761793080,13020.196230709997,48.08415960000275,53396.16273192 2025-10-30,02:58:02.000,303,11027276,12325,0,1761793081,13020.169285470001,48.2392404600032,53396.176706160004 2025-10-30,02:58:03.000,303,11027306,12365,0,1761793082,13020.115394989996,48.295633499998075,53396.19068040001 2025-10-30,02:58:04.000,303,11027290,12605,0,1761793083,13020.074977129996,48.394321320003655,53396.197667520006 2025-10-30,02:58:05.000,303,11027261,12285,0,1761793084,13019.96719617,48.55645131000347,53396.21164176 2025-10-30,02:58:06.000,303,11027277,12325,0,1761793085,13019.92004199999,48.61284434999834,53396.23959024001 2025-10-30,02:58:07.000,303,11027313,12365,0,1761793086,13019.83920627999,48.66923739000049,53396.1557448 2025-10-30,02:58:08.000,303,11027282,12325,0,1761793087,13019.832469969995,48.746777820000716,53396.20465464 2025-10-30,02:58:09.000,303,11027299,12485,0,1761793088,13019.812261039995,48.90185868000117,53396.20465464 2025-10-30,02:58:10.000,303,11027320,12485,0,1761793089,13019.832469969995,49.021693890004826,53396.18369328 2025-10-30,02:58:11.000,303,11027273,12605,0,1761793090,13019.88636045,49.09923431999778,53396.176706160004 2025-10-30,02:58:12.000,303,11027301,12485,0,1761793091,13020.000877719991,49.268413440004224,53396.20465464 2025-10-30,02:58:13.000,303,11027274,12365,0,1761793092,13020.054768199996,49.42349430000468,53396.20465464 2025-10-30,02:58:14.000,303,11027303,12645,0,1761793093,13020.149076540001,49.59267342000385,53396.23959024001 2025-10-30,02:58:15.000,303,11027288,12365,0,1761793094,13020.304011669992,49.790049060000456,53396.2605516 2025-10-30,02:58:16.000,303,11027293,12485,0,1761793095,13020.391583700002,49.91693340000347,53396.31644856001 2025-10-30,02:58:17.000,303,11027263,12285,0,1761793096,13020.559991449998,50.00152296000306,53396.344397040004 2025-10-30,02:58:18.000,303,11027278,12645,0,1761793097,13020.620618239998,50.16365295000287,53396.37234552 2025-10-30,02:58:19.000,303,11027269,12485,0,1761793098,13020.708190269994,50.2411933800031,53396.39330688 2025-10-30,02:58:20.000,303,11027284,12525,0,1761793099,13020.88333433,50.375126849998196,53396.414268240005 2025-10-30,02:58:21.000,303,11027303,12285,0,1761793100,13021.011324219995,50.49496206000185,53396.44221672 2025-10-30,02:58:22.000,303,11027227,12605,0,1761793101,13021.15952303999,50.49496206000185,53396.49112656 2025-10-30,02:58:23.000,303,11027314,12525,0,1761793102,13021.334667099996,50.657092050001665,53396.5400364 2025-10-30,02:58:24.000,303,11027362,12445,0,1761793103,13021.503074849992,50.664141180001025,53396.56099776 2025-10-30,02:58:25.000,303,11027330,12485,0,1761793104,13021.745582009993,50.671190310000384,53396.63785608 2025-10-30,02:58:26.000,303,11027288,12285,0,1761793105,13021.97461654999,50.833320300000196,53396.64484320001 2025-10-30,02:58:27.000,303,11027270,12445,0,1761793106,13022.22386002,50.80512378000276,53396.70772728 2025-10-30,02:58:28.000,303,11027295,12365,0,1761793107,13022.533730279996,50.95315551000385,53396.75663712 2025-10-30,02:58:29.000,303,11027283,12645,0,1761793108,13022.722346959992,51.080039849999594,53396.87541816 2025-10-30,02:58:30.000,303,11027291,12525,0,1761793109,13022.991799359988,51.15053115000046,53396.88240528 2025-10-30,02:58:31.000,303,11027248,12285,0,1761793110,13023.26125176,51.37610331000178,53396.95227648 2025-10-30,02:58:32.000,303,11027293,12365,0,1761793111,13023.389241649995,51.40429982999922,53396.98022496001 2025-10-30,02:58:33.000,303,11027275,12405,0,1761793112,13023.726057150001,51.49593851999816,53397.133941600005 2025-10-30,02:58:34.000,303,11027271,12565,0,1761793113,13023.894464899997,51.693314160002046,53397.133941600005 2025-10-30,02:58:35.000,303,11027286,12565,0,1761793114,13024.096554199998,51.72855980999884,53397.2387484 2025-10-30,02:58:36.000,303,11027267,12445,0,1761793115,13024.305379809994,51.90478806000465,53397.301632480005 2025-10-30,02:58:37.000,303,11027309,12365,0,1761793116,13024.406424459994,51.932984580002085,53397.36451656001 2025-10-30,02:58:38.000,303,11027245,12285,0,1761793117,13024.588304829995,51.96823022999888,53397.43438776 2025-10-30,02:58:39.000,303,11027281,12605,0,1761793118,13024.749976269995,52.08806544000254,53397.48329760001 2025-10-30,02:58:40.000,303,11027303,12285,0,1761793119,13024.898175089991,52.03167240000039,53397.518233200004 2025-10-30,02:58:41.000,303,11027333,12645,0,1761793120,13025.093528079997,52.102163700001256,53397.57413016 2025-10-30,02:58:42.000,303,11027270,12445,0,1761793121,13025.194572729997,52.12331108999933,53397.72085968 2025-10-30,02:58:43.000,303,11027287,12725,0,1761793122,13025.336035239998,52.08806544000254,53397.74182104 2025-10-30,02:58:44.000,303,11027296,12565,0,1761793123,13025.443816199993,52.03872152999975,53397.74880816001 2025-10-30,02:58:45.000,303,11027323,12285,0,1761793124,13025.558333469999,51.99642675000359,53397.81867936001 2025-10-30,02:58:46.000,303,11027286,12325,0,1761793125,13025.666114429994,51.982328490004875,53397.853614960004 2025-10-30,02:58:47.000,303,11027269,12765,0,1761793126,13025.7806317,52.00347588000295,53397.88156344 2025-10-30,02:58:48.000,303,11027362,12285,0,1761793127,13025.93556682999,51.890689799998654,53397.9374604 2025-10-30,02:58:49.000,303,11027295,12725,0,1761793128,13026.03661147999,51.90478806000465,53397.853614960004 2025-10-30,02:58:50.000,303,11027283,12485,0,1761793129,13026.184810300001,51.9470828400008,53397.91649904001 2025-10-30,02:58:51.000,303,11027348,12485,0,1761793130,13026.366690670002,51.890689799998654,53397.95143464 2025-10-30,02:58:52.000,303,11027312,12405,0,1761793131,13026.514889489998,51.940033710001444,53397.972396000005 2025-10-30,02:58:53.000,303,11027343,12365,0,1761793132,13026.656351999998,51.9470828400008,53397.94444752001 2025-10-30,02:58:54.000,303,11027341,12365,0,1761793133,13026.824759749994,52.01052501000231,53397.98637024001 2025-10-30,02:58:55.000,303,11027332,12525,0,1761793134,13026.97295856999,51.95413197000016,53397.95842176 2025-10-30,02:58:56.000,303,11027329,12485,0,1761793135,13027.148102629995,52.01052501000231,53397.972396000005 2025-10-30,02:58:57.000,303,11027325,12485,0,1761793136,13027.28282883,52.00347588000295,53397.9374604 2025-10-30,02:58:58.000,303,11027311,12485,0,1761793137,13027.478181819992,51.932984580002085,53397.95143464 2025-10-30,02:58:59.000,303,11027314,12365,0,1761793138,13027.639853259992,51.982328490004875,53397.95842176 2025-10-30,02:59:00.000,303,11027329,12365,0,1761793139,13027.814997319998,51.890689799998654,53397.94444752001 2025-10-30,02:59:01.000,303,11027327,12565,0,1761793140,13027.990141379989,51.90478806000465,53398.0073316 2025-10-30,02:59:02.000,303,11027359,12365,0,1761793141,13028.17202174999,51.79200198000035,53397.96540888001 2025-10-30,02:59:03.000,303,11027312,12445,0,1761793142,13028.42126522,51.79200198000035,53397.96540888001 2025-10-30,02:59:04.000,303,11027271,12525,0,1761793143,13028.596409279991,51.72151067999948,53397.97938312 2025-10-30,02:59:05.000,303,11027337,12485,0,1761793144,13028.825443820002,51.67921590000333,53397.972396000005 2025-10-30,02:59:06.000,303,11027323,12805,0,1761793145,13029.014060499998,51.6369211199999,53397.99335736001 2025-10-30,02:59:07.000,303,11027292,12765,0,1761793146,13029.29024920999,51.4888893899988,53398.00034448 2025-10-30,02:59:08.000,303,11027337,12525,0,1761793147,13029.45865696,51.43249635000393,53398.00034448 2025-10-30,02:59:09.000,303,11027349,12565,0,1761793148,13029.687691499996,51.36905418000242,53398.0772028 2025-10-30,02:59:10.000,303,11027323,12725,0,1761793149,13029.889780799997,51.27741549000348,53398.11213840001 2025-10-30,02:59:11.000,303,11027356,12285,0,1761793150,13030.172705819998,51.31266114000027,53398.07021568 2025-10-30,02:59:12.000,303,11027306,12445,0,1761793151,13030.408476669989,51.27741549000348,53398.12611264 2025-10-30,02:59:13.000,303,11027324,12365,0,1761793152,13030.63751121,51.32675939999899,53398.16803536 2025-10-30,02:59:14.000,303,11027319,12325,0,1761793153,13030.906963609996,51.39725069999986,53398.188996720004 2025-10-30,02:59:15.000,303,11027281,12405,0,1761793154,13031.142734460002,51.46069287000137,53398.23790656 2025-10-30,02:59:16.000,303,11027307,12445,0,1761793155,13031.344823760002,51.55233156000031,53398.27284216 2025-10-30,02:59:17.000,303,11027340,12285,0,1761793156,13031.573858299998,51.6369211199999,53398.36367472 2025-10-30,02:59:18.000,303,11027348,12605,0,1761793157,13031.81636546,51.80610023999907,53398.45450728 2025-10-30,02:59:19.000,303,11027335,12525,0,1761793158,13031.9780369,51.86954241000058,53398.49643000001 2025-10-30,02:59:20.000,303,11027358,12485,0,1761793159,13032.193598819991,52.01757414000167,53398.55931408 2025-10-30,02:59:21.000,303,11027346,12405,0,1761793160,13032.348533949997,52.116261959999974,53398.643159520005 2025-10-30,02:59:22.000,303,11027329,12645,0,1761793161,13032.638195279993,52.1938023900002,53398.74796632 2025-10-30,02:59:23.000,303,11027335,12445,0,1761793162,13032.779657789994,52.25724456000171,53398.78290192001 2025-10-30,02:59:24.000,303,11027306,12445,0,1761793163,13033.04911018999,52.32068673000322,53398.89469584 2025-10-30,02:59:25.000,303,11027354,12605,0,1761793164,13033.23099055999,52.391178030004085,53399.00648976 2025-10-30,02:59:26.000,303,11027357,12485,0,1761793165,13033.480234030001,52.50396411000111,53399.1252708 2025-10-30,02:59:27.000,303,11027343,12805,0,1761793166,13033.682323330002,52.623799320004764,53399.146232160005 2025-10-30,02:59:28.000,303,11027364,12565,0,1761793167,13033.884412629988,52.72248714000307,53399.22309048 2025-10-30,02:59:29.000,303,11027355,12645,0,1761793168,13034.079765619994,52.82822409000073,53399.37680712001 2025-10-30,02:59:30.000,303,11027342,12285,0,1761793169,13034.281854919995,52.976255820001825,53399.42571696001 2025-10-30,02:59:31.000,303,11027350,12485,0,1761793170,13034.403108499995,53.00445233999926,53399.5794336 2025-10-30,02:59:32.000,303,11027335,12445,0,1761793171,13034.524362079996,53.00445233999926,53399.663279039996 2025-10-30,02:59:33.000,303,11027339,12365,0,1761793172,13034.611934109991,53.032648860003974,53399.73315024 2025-10-30,02:59:34.000,303,11027361,12445,0,1761793173,13034.726451379996,53.025599730004615,53399.865905520004 2025-10-30,02:59:35.000,303,11027325,12285,0,1761793174,13034.881386510002,53.06084538000141,53399.92180248 2025-10-30,02:59:36.000,303,11027327,12445,0,1761793175,13035.022849020002,53.145434940000996,53399.99167368 2025-10-30,02:59:37.000,303,11027328,12565,0,1761793176,13035.224938319989,53.145434940000996,53400.054557760006 2025-10-30,02:59:38.000,303,11027360,12525,0,1761793177,13035.400082379994,53.2441227599993,53400.18731304 2025-10-30,02:59:39.000,303,11027284,12285,0,1761793178,13035.581962749995,53.29346667000209,53400.18731304 2025-10-30,02:59:40.000,303,11027340,12405,0,1761793179,13035.75710681,53.335761449998245,53400.31308120001 2025-10-30,02:59:41.000,303,11027335,12445,0,1761793180,13035.972668729992,53.321663189999526,53400.36199104001 2025-10-30,02:59:52.000,303,11027297,12605,0,1761793191,13036.599145559994,52.792978440003935,53400.93493488001 2025-10-30,02:59:53.000,303,11027342,12445,0,1761793192,13036.498100909994,52.63789758000348,53400.96288336001 2025-10-30,02:59:54.000,303,11027343,12325,0,1761793193,13036.457683049994,52.687241489998996,53401.039741680004 2025-10-30,02:59:55.000,303,11027322,12405,0,1761793194,13036.322956849988,52.63084845000412,53401.004806079996 2025-10-30,02:59:56.000,303,11027356,12325,0,1761793195,13036.228648509998,52.574455410001974,53401.039741680004 2025-10-30,02:59:57.000,303,11027348,12365,0,1761793196,13036.161285410002,52.574455410001974,53401.0467288 2025-10-30,02:59:58.000,303,11027312,12445,0,1761793197,13036.093922309992,52.49691498000175,53401.1166 2025-10-30,02:59:59.000,303,11027372,12245,0,1761793198,13036.087185999997,52.54625889000454,53401.1864712 2025-10-30,03:00:00.000,303,11027290,12685,0,1761793199,13036.013086589992,52.560357150003256,53401.15153560001 2025-10-30,03:00:01.000,303,11027344,12325,0,1761793200,13035.938987180001,52.58150454000133,53401.17948408001 2025-10-30,03:00:02.000,303,11027369,12365,0,1761793201,13035.965932419997,52.567406280002615,53401.21441968 2025-10-30,03:00:03.000,303,11027369,12285,0,1761793202,13035.878360390001,52.687241489998996,53401.2563424 2025-10-30,03:00:04.000,303,11027317,12485,0,1761793203,13035.810997289991,52.61675018999813,53401.29826512001 2025-10-30,03:00:05.000,303,11027340,12205,0,1761793204,13035.804260979996,52.792978440003935,53401.31223936 2025-10-30,03:00:06.000,303,11027304,12485,0,1761793205,13035.763843119996,52.82822409000073,53401.41005904 2025-10-30,03:00:07.000,303,11027344,12525,0,1761793206,13035.75037049999,52.95510843000375,53401.48691736001 2025-10-30,03:00:08.000,303,11027366,12405,0,1761793207,13035.65606216,53.01150146999862,53401.51486584001 2025-10-30,03:00:09.000,303,11027292,12445,0,1761793208,13035.63585323,53.145434940000996,53401.62665976 2025-10-30,03:00:10.000,303,11027351,12725,0,1761793209,13035.52807226999,53.22297537000122,53401.60569840001 2025-10-30,03:00:11.000,303,11027336,12445,0,1761793210,13035.541544889995,53.371007100002316,53401.7454408 2025-10-30,03:00:12.000,303,11027291,12325,0,1761793211,13035.501127029995,53.46969492000062,53401.76640216 2025-10-30,03:00:13.000,303,11027303,12405,0,1761793212,13035.50786333999,53.58248099999764,53401.815312 2025-10-30,03:00:14.000,303,11027364,12685,0,1761793213,13035.42702761999,53.66002142999787,53401.86422184 2025-10-30,03:00:15.000,303,11027303,12605,0,1761793214,13035.480918099995,53.8010040299996,53401.98999000001 2025-10-30,03:00:16.000,303,11027295,12605,0,1761793215,13035.460709169995,53.85034794000239,53402.01793848001 2025-10-30,03:00:17.000,303,11027322,12405,0,1761793216,13035.42702761999,53.87854445999983,53402.14370664 2025-10-30,03:00:18.000,303,11027289,12365,0,1761793217,13035.38660975999,53.970183149998775,53402.19261648 2025-10-30,03:00:19.000,303,11027373,12285,0,1761793218,13035.339455589994,53.977232279998134,53402.27646192001 2025-10-30,03:00:20.000,303,11027306,12485,0,1761793219,13035.258619869994,54.075920100003714,53402.32537176001 2025-10-30,03:00:21.000,303,11027327,12285,0,1761793220,13035.258619869994,54.11821487999987,53402.45812704 2025-10-30,03:00:22.000,303,11027320,12765,0,1761793221,13035.224938319989,54.252148350002244,53402.55594672 2025-10-30,03:00:23.000,303,11027283,12485,0,1761793222,13035.177784149993,54.32968878000247,53402.597869440004 2025-10-30,03:00:24.000,303,11027339,12525,0,1761793223,13035.197993079993,54.49181877000228,53402.70966336001 2025-10-30,03:00:25.000,303,11027335,12365,0,1761793224,13035.218202009994,54.67509615000017,53402.75158608 2025-10-30,03:00:26.000,303,11027284,12325,0,1761793225,13035.177784149993,54.75968570999976,53402.89831560001 2025-10-30,03:00:27.000,303,11027350,12405,0,1761793226,13035.184520459989,55.006405259999156,53402.98914816 2025-10-30,03:00:28.000,303,11027274,12285,0,1761793227,13035.117157359993,55.08394568999938,53403.08696784 2025-10-30,03:00:29.000,303,11027377,12285,0,1761793228,13035.137366289993,55.288370460002625,53403.22671024 2025-10-30,03:00:30.000,303,11027364,12525,0,1761793229,13035.056530569993,55.422303929997724,53403.29658144 2025-10-30,03:00:31.000,303,11027358,12565,0,1761793230,13035.096948429993,55.520991750003304,53403.408375360006 2025-10-30,03:00:32.000,303,11027303,12365,0,1761793231,13035.002640090002,55.57033565999882,53403.52715640001 2025-10-30,03:00:33.000,303,11027320,12525,0,1761793232,13034.955485919992,55.73951477999799,53403.64593744001 2025-10-30,03:00:34.000,303,11027314,12565,0,1761793233,13034.888122819997,55.89459563999844,53403.7018344 2025-10-30,03:00:35.000,303,11027341,12405,0,1761793234,13034.847704959997,56.02147998000146,53403.82061544 2025-10-30,03:00:36.000,303,11027344,12405,0,1761793235,13034.787078169997,56.2259047500047,53403.93240936001 2025-10-30,03:00:37.000,303,11027374,12485,0,1761793236,13034.719715070001,56.40213300000323,53404.058177520004 2025-10-30,03:00:38.000,303,11027299,12485,0,1761793237,13034.611934109991,56.6065577699992,53404.128048720006 2025-10-30,03:00:39.000,303,11027350,12405,0,1761793238,13034.571516249991,56.80393341000308,53404.295739600006 2025-10-30,03:00:40.000,303,11027335,12645,0,1761793239,13034.49741684,57.02245643999777,53404.35862368 2025-10-30,03:00:41.000,303,11027300,12445,0,1761793240,13034.47720791,57.21278295000229,53404.51932744 2025-10-30,03:00:42.000,303,11027320,12485,0,1761793241,13034.49068052999,57.38901120000082,53404.60317288001 2025-10-30,03:00:43.000,303,11027272,12565,0,1761793242,13034.47047159999,57.544092060001276,53404.69400544 2025-10-30,03:00:44.000,303,11027282,12405,0,1761793243,13034.49068052999,57.741467699997884,53404.83374784 2025-10-30,03:00:45.000,303,11027310,12605,0,1761793244,13034.47047159999,57.88949942999898,53404.91060616001 2025-10-30,03:00:46.000,303,11027336,12485,0,1761793245,13034.443526359995,58.05162941999879,53405.064322800004 2025-10-30,03:00:47.000,303,11027283,12405,0,1761793246,13034.382899569995,58.22080853999796,53405.12021976 2025-10-30,03:00:48.000,303,11027302,12285,0,1761793247,13034.35595433,58.368840269999055,53405.26694928 2025-10-30,03:00:49.000,303,11027383,12325,0,1761793248,13034.322272779995,58.51687200000015,53405.38573032 2025-10-30,03:00:50.000,303,11027280,12365,0,1761793249,13034.261645989995,58.67900198999996,53405.49053712001 2025-10-30,03:00:51.000,303,11027334,12725,0,1761793250,13034.18754657999,58.74244416000147,53405.616305280004 2025-10-30,03:00:52.000,303,11027306,12325,0,1761793251,13034.10671085999,58.91162328000064,53405.70015072 2025-10-30,03:00:53.000,303,11027333,12485,0,1761793252,13034.059556689994,58.96801632000279,53405.79098328 2025-10-30,03:00:54.000,303,11027281,12445,0,1761793253,13033.985457279989,59.052605880002375,53405.91675144001 2025-10-30,03:00:55.000,303,11027329,12485,0,1761793254,13033.958512039993,59.1301463100026,53406.021558240005 2025-10-30,03:00:56.000,303,11027255,12405,0,1761793255,13033.998929899994,59.1301463100026,53406.08444232001 2025-10-30,03:00:57.000,303,11027356,12485,0,1761793256,13033.992193589998,59.18653935000475,53406.189249120005 2025-10-30,03:00:58.000,303,11027311,12645,0,1761793257,13033.978720969993,59.21473587000219,53406.24514608 2025-10-30,03:00:59.000,303,11027371,12285,0,1761793258,13034.073029309999,59.21473587000219,53406.356940000005 2025-10-30,03:01:00.000,303,11027279,12645,0,1761793259,13034.12691978999,59.29932543000177,53406.44078544 2025-10-30,03:01:01.000,303,11027323,12645,0,1761793260,13034.16733764999,59.271128910004336,53406.51764376001 2025-10-30,03:01:02.000,303,11027291,12485,0,1761793261,13034.23470075,59.34162020999793,53406.60847632 2025-10-30,03:01:03.000,303,11027334,12365,0,1761793262,13034.27511861,59.43325890000415,53406.69930888 2025-10-30,03:01:04.000,303,11027330,12565,0,1761793263,13034.322272779995,59.454406290002225,53406.79712856 2025-10-30,03:01:05.000,303,11027321,12565,0,1761793264,13034.3357454,59.56014323999989,53406.89494824 2025-10-30,03:01:06.000,303,11027283,12365,0,1761793265,13034.34921801999,59.581290629997966,53406.92988384001 2025-10-30,03:01:07.000,303,11027305,12365,0,1761793266,13034.302063849995,59.65883105999819,53407.00674216 2025-10-30,03:01:08.000,303,11027323,12365,0,1761793267,13034.28859122999,59.66588019000483,53407.08360048 2025-10-30,03:01:09.000,303,11027297,12405,0,1761793268,13034.31553647,59.74342061999778,53407.23033 2025-10-30,03:01:10.000,303,11027262,12285,0,1761793269,13034.322272779995,59.76456801000313,53407.23033 2025-10-30,03:01:11.000,303,11027312,12485,0,1761793270,13034.18754657999,59.84915757000272,53407.293214080004 2025-10-30,03:01:12.000,303,11027296,12285,0,1761793271,13034.20775550999,59.856206700002076,53407.33513680001 2025-10-30,03:01:13.000,303,11027303,12645,0,1761793272,13034.20775550999,59.870304960000794,53407.3700724 2025-10-30,03:01:14.000,303,11027323,12245,0,1761793273,13034.21449182,59.89850147999823,53407.46789208 2025-10-30,03:01:15.000,303,11027340,12285,0,1761793274,13034.221228129994,59.905550610004866,53407.51680192 2025-10-30,03:01:16.000,303,11027339,12525,0,1761793275,13034.20775550999,59.820961049998004,53407.47487920001 2025-10-30,03:01:17.000,303,11027337,12765,0,1761793276,13034.180810269994,59.82801018000464,53407.53776328 2025-10-30,03:01:18.000,303,11027280,12485,0,1761793277,13034.20775550999,59.84210844000336,53407.579686000005 2025-10-30,03:01:19.000,303,11027312,12405,0,1761793278,13034.21449182,59.82801018000464,53407.65654432 2025-10-30,03:01:20.000,303,11027270,12525,0,1761793279,13034.261645989995,59.870304960000794,53407.57269888001 2025-10-30,03:01:21.000,303,11027265,12645,0,1761793280,13034.29532754,59.84210844000336,53407.628595840004 2025-10-30,03:01:22.000,303,11027334,12485,0,1761793281,13034.22796443999,59.835059310004,53407.649557200006 2025-10-30,03:01:23.000,303,11027353,12525,0,1761793282,13034.18754657999,59.905550610004866,53407.67051856001 2025-10-30,03:01:24.000,303,11027328,12485,0,1761793283,13034.153865029999,59.912599740004225,53407.65654432 2025-10-30,03:01:25.000,303,11027324,12525,0,1761793284,13034.066292999989,59.870304960000794,53407.64257008001 2025-10-30,03:01:26.000,303,11027283,12445,0,1761793285,13034.039347759994,60.01128756000253,53407.60064736001 2025-10-30,03:01:27.000,303,11027279,12405,0,1761793286,13034.025875139989,60.01128756000253,53407.67051856001 2025-10-30,03:01:28.000,303,11027278,12405,0,1761793287,13034.059556689994,60.06063146999804,53407.64257008001 2025-10-30,03:01:29.000,303,11027293,12325,0,1761793288,13034.066292999989,60.20866319999914,53407.60763448 2025-10-30,03:01:30.000,303,11027263,12485,0,1761793289,13034.066292999989,60.25800711000193,53407.62160872001 2025-10-30,03:01:31.000,303,11027346,12405,0,1761793290,13034.025875139989,60.279154500000004,53407.579686000005 2025-10-30,03:01:32.000,303,11027310,12125,0,1761793291,13034.052820379999,60.38489144999767,53407.60763448 2025-10-30,03:01:33.000,303,11027296,12325,0,1761793292,13034.032611449999,60.41308797000238,53407.5098148 2025-10-30,03:01:34.000,303,11027361,12645,0,1761793293,13033.971984659998,60.42013710000174,53407.48885344 2025-10-30,03:01:35.000,303,11027322,12565,0,1761793294,13033.897885249993,60.547021440004755,53407.47487920001 2025-10-30,03:01:36.000,303,11027335,12485,0,1761793295,13033.763159050002,60.48357927000325,53407.363085280005 2025-10-30,03:01:37.000,303,11027307,12645,0,1761793296,13033.763159050002,60.39898971000366,53407.34212392 2025-10-30,03:01:38.000,303,11027320,12525,0,1761793297,13033.668850709997,60.462431879997894,53407.23033 2025-10-30,03:01:39.000,303,11027352,12445,0,1761793298,13033.608223919997,60.4271862300011,53407.25129136 2025-10-30,03:01:40.000,303,11027337,12445,0,1761793299,13033.486970339996,60.4271862300011,53407.17443304 2025-10-30,03:01:41.000,303,11027333,12565,0,1761793300,13033.446552479996,60.47653014000389,53407.10456184 2025-10-30,03:01:42.000,303,11027326,12605,0,1761793301,13033.37918938,60.490628400002606,53407.09757472001 2025-10-30,03:01:43.000,303,11027315,12365,0,1761793302,13033.29161734999,60.41308797000238,53406.99975504001 2025-10-30,03:01:44.000,303,11027341,12485,0,1761793303,13033.29835366,60.441284489999816,53406.94385808 2025-10-30,03:01:45.000,303,11027348,12565,0,1761793304,13033.29835366,60.490628400002606,53406.860012640005 2025-10-30,03:01:46.000,303,11027327,12525,0,1761793305,13033.31856259,60.48357927000325,53406.80411568001 2025-10-30,03:01:47.000,303,11027323,12365,0,1761793306,13033.345507829996,60.46948101000453,53406.76918008 2025-10-30,03:01:48.000,303,11027307,12325,0,1761793307,13033.365716759996,60.490628400002606,53406.706296 2025-10-30,03:01:49.000,303,11027329,12525,0,1761793308,13033.385925689996,60.53997230999812,53406.68533464001 2025-10-30,03:01:50.000,303,11027351,12445,0,1761793309,13033.453288789991,60.47653014000389,53406.643411920006 2025-10-30,03:01:51.000,303,11027321,12485,0,1761793310,13033.439816170001,60.554070570004114,53406.62943768 2025-10-30,03:01:52.000,303,11027313,12565,0,1761793311,13033.460025100001,60.63161100000434,53406.58751496001 2025-10-30,03:01:53.000,303,11027333,12485,0,1761793312,13033.264672109995,60.455382749998535,53406.573540720005 2025-10-30,03:01:54.000,303,11027327,12365,0,1761793313,13033.15689115,60.58931622000091,53406.524630880005 2025-10-30,03:01:55.000,303,11027297,12525,0,1761793314,13032.96827446999,60.76554446999944,53406.356940000005 2025-10-30,03:01:56.000,303,11027284,12445,0,1761793315,13032.772921479998,61.0193131499982,53406.259120320006 2025-10-30,03:01:57.000,303,11027317,12525,0,1761793316,13032.799866719994,61.547997900001064,53406.091429440006 2025-10-30,03:01:58.000,303,11027317,12645,0,1761793317,13033.19730901,62.21061611999903,53405.923738560006 2025-10-30,03:01:59.000,303,11027277,12325,0,1761793318,13033.453288789991,62.21766524999839,53405.951687040004 2025-10-30,03:02:00.000,303,11027308,12405,0,1761793319,13033.567806059997,62.126026559999445,53406.09841656 2025-10-30,03:02:01.000,303,11027258,12485,0,1761793320,13033.547597129997,62.11192830000073,53406.20322336 2025-10-30,03:02:02.000,303,11027297,12405,0,1761793321,13033.439816170001,62.140124819998164,53406.23117184001 2025-10-30,03:02:03.000,303,11027295,12605,0,1761793322,13033.453288789991,62.118977430000086,53406.287068800004 2025-10-30,03:02:04.000,303,11027311,12205,0,1761793323,13033.33877152,62.21061611999903,53406.34995288001 2025-10-30,03:02:05.000,303,11027338,12565,0,1761793324,13033.29161734999,62.3938935000042,53406.44777256001 2025-10-30,03:02:06.000,303,11027281,12365,0,1761793325,13033.21078162999,62.591269140000804,53406.39886272001 2025-10-30,03:02:07.000,303,11027333,12285,0,1761793326,13033.21751794,62.61946565999824,53406.41982408001 2025-10-30,03:02:08.000,303,11027303,12325,0,1761793327,13033.183836389995,62.92257824999979,53406.41283696 2025-10-30,03:02:09.000,303,11027336,12525,0,1761793328,13033.163627459995,63.12700302000303,53406.34995288001 2025-10-30,03:02:10.000,303,11027317,12525,0,1761793329,13033.10973697999,63.183396059997904,53406.33597864 2025-10-30,03:02:11.000,303,11027331,12285,0,1761793330,13033.12994590999,63.43011561000458,53406.3220044 2025-10-30,03:02:12.000,303,11027322,12445,0,1761793331,13033.15015483999,63.71208081000077,53406.29405592 2025-10-30,03:02:13.000,303,11027330,12525,0,1761793332,13033.01542864,63.72617906999949,53406.27309456 2025-10-30,03:02:14.000,303,11027353,12445,0,1761793333,13033.03563757,63.95175123000081,53406.2171976 2025-10-30,03:02:15.000,303,11027307,12645,0,1761793334,13032.954801849999,64.26896208000107,53406.22418472 2025-10-30,03:02:16.000,303,11027258,12605,0,1761793335,13032.90764767999,64.21961816999828,53406.16130064001 2025-10-30,03:02:17.000,303,11027323,12445,0,1761793336,13032.826811959989,64.3465025100013,53406.12636504 2025-10-30,03:02:18.000,303,11027299,12565,0,1761793337,13032.772921479998,64.64256597000349,53406.05649384 2025-10-30,03:02:19.000,303,11027325,12525,0,1761793338,13032.658404209993,64.72010640000371,53406.05649384 2025-10-30,03:02:20.000,303,11027331,12365,0,1761793339,13032.570832179998,64.72715553000307,53406.021558240005 2025-10-30,03:02:21.000,303,11027292,12645,0,1761793340,13032.489996459997,64.98092421000183,53405.951687040004 2025-10-30,03:02:22.000,303,11027338,12645,0,1761793341,13032.422633360002,65.15715246000036,53405.89579008001 2025-10-30,03:02:23.000,303,11027289,12325,0,1761793342,13032.335061329992,65.26993854000466,53405.82591888001 2025-10-30,03:02:24.000,303,11027339,12685,0,1761793343,13032.260961920001,65.4955106999987,53405.756047680006 2025-10-30,03:02:25.000,303,11027378,12485,0,1761793344,13032.20033513,65.81977067999833,53405.71412496 2025-10-30,03:02:26.000,303,11027301,12525,0,1761793345,13032.03192737999,66.03124458000093,53405.67918936001 2025-10-30,03:02:27.000,303,11027328,12285,0,1761793346,13031.95109165999,66.32730804000312,53405.63027952001 2025-10-30,03:02:28.000,303,11027378,12285,0,1761793347,13031.863519629995,66.58812585000123,53405.567395440004 2025-10-30,03:02:29.000,303,11027344,12365,0,1761793348,13031.722057119994,66.7573049700004,53405.51149848001 2025-10-30,03:02:30.000,303,11027303,12285,0,1761793349,13031.614276159999,67.14500712000154,53405.46258864001 2025-10-30,03:02:31.000,303,11027280,12245,0,1761793350,13031.432395789998,67.37057928000286,53405.44162728001 2025-10-30,03:02:32.000,303,11027286,12725,0,1761793351,13031.277460659992,67.54680753000139,53405.36476896 2025-10-30,03:02:33.000,303,11027280,12405,0,1761793352,13031.115789219992,67.88516576999973,53405.34380760001 2025-10-30,03:02:34.000,303,11027332,12245,0,1761793353,13030.88001837,68.13188531999913,53405.34380760001 2025-10-30,03:02:35.000,303,11027325,12645,0,1761793354,13030.67119275999,68.37155573999917,53405.308872 2025-10-30,03:02:36.000,303,11027308,12365,0,1761793355,13030.54993917999,68.59007877000113,53405.22502656001 2025-10-30,03:02:37.000,303,11027364,12565,0,1761793356,13030.421949289994,68.85089657999924,53405.22502656001 2025-10-30,03:02:38.000,303,11027289,12605,0,1761793357,13030.233332609998,69.04122309000377,53405.17611672001 2025-10-30,03:02:39.000,303,11027282,12445,0,1761793358,13030.145760580002,69.28794264000317,53405.10624552001 2025-10-30,03:02:40.000,303,11027293,12285,0,1761793359,13030.044715930002,69.54876045000128,53405.085284160006 2025-10-30,03:02:41.000,303,11027296,12485,0,1761793360,13029.916726039992,69.76728348000324,53405.07829704001 2025-10-30,03:02:42.000,303,11027325,12285,0,1761793361,13029.781999840001,69.96465911999985,53404.98746448001 2025-10-30,03:02:43.000,303,11027341,12405,0,1761793362,13029.65400994999,70.26072258000204,53405.00143872 2025-10-30,03:02:44.000,303,11027293,12565,0,1761793363,13029.485602199995,70.52154039000015,53404.917593280006 2025-10-30,03:02:45.000,303,11027366,12485,0,1761793364,13029.33740338,70.7259651600034,53404.896631920004 2025-10-30,03:02:46.000,303,11027272,12525,0,1761793365,13029.142050389994,70.90219341000193,53404.84073496001 2025-10-30,03:02:47.000,303,11027326,12405,0,1761793366,13029.041005739993,71.25464990999899,53404.77086376001 2025-10-30,03:02:48.000,303,11027346,12285,0,1761793367,13028.899543229993,71.47317294000095,53404.75688952 2025-10-30,03:02:49.000,303,11027324,12525,0,1761793368,13028.717662859992,71.6282538000014,53404.680031200005 2025-10-30,03:02:50.000,303,11027344,12325,0,1761793369,13028.616618209991,71.80448204999993,53404.66605696 2025-10-30,03:02:51.000,303,11027318,12405,0,1761793370,13028.47515569999,72.11464377000084,53404.66605696 2025-10-30,03:02:52.000,303,11027334,12365,0,1761793371,13028.387583669995,72.24857724000321,53404.58919864 2025-10-30,03:02:53.000,303,11027269,12405,0,1761793372,13028.246121159995,72.37546157999896,53404.54727592 2025-10-30,03:02:54.000,303,11027270,12525,0,1761793373,13028.15854913,72.62218112999835,53404.512340320005 2025-10-30,03:02:55.000,303,11027304,12285,0,1761793374,13028.05076816999,72.81955677000224,53404.48439184001 2025-10-30,03:02:56.000,303,11027344,12365,0,1761793375,13027.942987209994,73.01693240999884,53404.43548200001 2025-10-30,03:02:57.000,303,11027341,12325,0,1761793376,13027.821733629993,73.24955369999952,53404.40753352001 2025-10-30,03:02:58.000,303,11027320,12365,0,1761793377,13027.707216360002,73.43988021000405,53404.36561080001 2025-10-30,03:02:59.000,303,11027348,12445,0,1761793378,13027.633116949997,73.67955063000409,53404.31670096001 2025-10-30,03:03:00.000,303,11027355,12485,0,1761793379,13027.518599679992,73.80643496999983,53404.28875248001 2025-10-30,03:03:01.000,303,11027342,12605,0,1761793380,13027.417555029991,74.01085974000307,53404.21189416 2025-10-30,03:03:02.000,303,11027361,12525,0,1761793381,13027.404082410001,74.25053016000311,53404.176958560005 2025-10-30,03:03:03.000,303,11027313,12565,0,1761793382,13027.350191929996,74.44085667000036,53404.14202296 2025-10-30,03:03:04.000,303,11027314,12445,0,1761793383,13027.356928239991,74.50429884000187,53404.1559972 2025-10-30,03:03:05.000,303,11027334,12605,0,1761793384,13027.296301449991,74.71577274000447,53404.1909328 2025-10-30,03:03:06.000,303,11027352,12285,0,1761793385,13027.329982999996,74.99773794000066,53404.128048720006 2025-10-30,03:03:07.000,303,11027367,12485,0,1761793386,13027.296301449991,75.01888532999874,53404.13503584 2025-10-30,03:03:08.000,303,11027304,12525,0,1761793387,13027.23567465999,75.18101531999855,53404.11407448 2025-10-30,03:03:09.000,303,11027308,12605,0,1761793388,13027.32324669,75.47002965000138,53404.14202296 2025-10-30,03:03:10.000,303,11027329,12365,0,1761793389,13027.28282883,75.54052095000225,53404.11407448 2025-10-30,03:03:11.000,303,11027323,12485,0,1761793390,13027.269356209996,75.5969139900044,53404.06516464 2025-10-30,03:03:12.000,303,11027357,12365,0,1761793391,13027.390609789996,75.85773180000251,53404.079138880006 2025-10-30,03:03:13.000,303,11027279,12565,0,1761793392,13027.370400859996,76.04805830999976,53404.086126 2025-10-30,03:03:14.000,303,11027331,12605,0,1761793393,13027.478181819992,76.04805830999976,53404.058177520004 2025-10-30,03:03:15.000,303,11027312,12645,0,1761793394,13027.491654439997,76.25953221000236,53404.04420328 2025-10-30,03:03:16.000,303,11027321,12325,0,1761793395,13027.606171710002,76.47805524000432,53404.009267680005 2025-10-30,03:03:17.000,303,11027365,12565,0,1761793396,13027.646589570002,76.54149740999856,53404.04420328 2025-10-30,03:03:18.000,303,11027316,12645,0,1761793397,13027.720688979993,76.68248001000029,53403.96734496 2025-10-30,03:03:19.000,303,11027343,12365,0,1761793398,13027.774579459998,76.86575738999818,53404.0162548 2025-10-30,03:03:20.000,303,11027325,12445,0,1761793399,13027.868887799988,76.95034694999777,53403.99529344 2025-10-30,03:03:21.000,303,11027354,12405,0,1761793400,13027.916041969998,77.0560839000027,53403.98131920001 2025-10-30,03:03:22.000,303,11027313,12365,0,1761793401,13028.044031859994,77.12657520000357,53403.95337072001 2025-10-30,03:03:23.000,303,11027309,12525,0,1761793402,13028.145076509994,77.31690171000082,53403.91843512 2025-10-30,03:03:24.000,303,11027336,12285,0,1761793403,13028.205703299995,77.37329475000297,53403.86952528 2025-10-30,03:03:25.000,303,11027355,12645,0,1761793404,13028.39431997999,77.43673692000448,53403.911448000006 2025-10-30,03:03:26.000,303,11027323,12485,0,1761793405,13028.508837249996,77.43673692000448,53403.8765124 2025-10-30,03:03:27.000,303,11027373,12405,0,1761793406,13028.636827139992,77.5495230000015,53403.83458968001 2025-10-30,03:03:28.000,303,11027350,12485,0,1761793407,13028.758080719992,77.59886691000429,53403.81362832001 2025-10-30,03:03:29.000,303,11027327,12325,0,1761793408,13028.892806919997,77.72575125000003,53403.792666960006 2025-10-30,03:03:30.000,303,11027345,12605,0,1761793409,13028.993851569998,77.7609969000041,53403.75773136 2025-10-30,03:03:31.000,303,11027315,12285,0,1761793410,13029.101632529993,77.80329168000026,53403.75074424 2025-10-30,03:03:32.000,303,11027377,12285,0,1761793411,13029.189204559989,77.93722515000263,53403.69484728001 2025-10-30,03:03:33.000,303,11027311,12365,0,1761793412,13029.263303969994,78.13460078999924,53403.65292456 2025-10-30,03:03:34.000,303,11027309,12645,0,1761793413,13029.283512899994,78.12050253000052,53403.59702760001 2025-10-30,03:03:35.000,303,11027353,12645,0,1761793414,13029.35087599999,78.21214121999947,53403.51318216 2025-10-30,03:03:36.000,303,11027294,12245,0,1761793415,13029.43171171999,78.42361512000207,53403.48523368 2025-10-30,03:03:37.000,303,11027325,12405,0,1761793416,13029.445184339995,78.50820468000165,53403.44331096 2025-10-30,03:03:38.000,303,11027288,12405,0,1761793417,13029.45865696,78.54345032999845,53403.408375360006 2025-10-30,03:03:39.000,303,11027382,12605,0,1761793418,13029.53275636999,78.62099075999868,53403.32452992 2025-10-30,03:03:40.000,303,11027364,12485,0,1761793419,13029.51928375,78.73377684000297,53403.2476716 2025-10-30,03:03:41.000,303,11027333,12605,0,1761793420,13029.49233850999,78.76197336000041,53403.21273600001 2025-10-30,03:03:42.000,303,11027342,12485,0,1761793421,13029.47886589,78.76902248999977,53403.13587768 2025-10-30,03:03:43.000,303,11027285,12485,0,1761793422,13029.43171171999,78.78312074999849,53403.03107088 2025-10-30,03:03:44.000,303,11027365,12525,0,1761793423,13029.445184339995,78.76902248999977,53402.97517392001 2025-10-30,03:03:45.000,303,11027320,12365,0,1761793424,13029.41150278999,78.71967858000426,53402.94023832 2025-10-30,03:03:46.000,303,11027351,12285,0,1761793425,13029.296985519999,78.77607161999913,53402.82145728 2025-10-30,03:03:47.000,303,11027404,12365,0,1761793426,13029.276776589999,78.74787510000169,53402.786521680006 2025-10-30,03:03:48.000,303,11027300,12365,0,1761793427,13029.209413489989,78.74082597000233,53402.6537664 2025-10-30,03:03:49.000,303,11027343,12445,0,1761793428,13029.148786699989,78.69148205999954,53402.548959600004 2025-10-30,03:03:50.000,303,11027315,12565,0,1761793429,13029.067950979988,78.73377684000297,53402.46511416 2025-10-30,03:03:51.000,303,11027323,12485,0,1761793430,13028.973642639998,78.82541553000192,53402.36729448 2025-10-30,03:03:52.000,303,11027396,12365,0,1761793431,13028.892806919997,78.79016987999785,53402.283449040006 2025-10-30,03:03:53.000,303,11027351,12485,0,1761793432,13028.785025960002,78.81836640000256,53402.15768088001 2025-10-30,03:03:54.000,303,11027359,12565,0,1761793433,13028.798498579992,78.90295596000215,53402.05287408 2025-10-30,03:03:55.000,303,11027364,12525,0,1761793434,13028.683981310001,78.88885770000343,53401.96204152 2025-10-30,03:03:56.000,303,11027337,12685,0,1761793435,13028.657036069992,78.91705422000086,53401.79435064 2025-10-30,03:03:57.000,303,11027338,12645,0,1761793436,13028.555991419991,78.91705422000086,53401.69653096 2025-10-30,03:03:58.000,303,11027377,12645,0,1761793437,13028.508837249996,78.86771030999807,53401.59871128 2025-10-30,03:03:59.000,303,11027346,12565,0,1761793438,13028.448210459996,78.93115247999958,53401.493904480005 2025-10-30,03:04:00.000,303,11027344,12365,0,1761793439,13028.29327532999,78.97344726000301,53401.340187839996 2025-10-30,03:04:01.000,303,11027380,12645,0,1761793440,13028.15854913,79.00164378000045,53401.23538104 2025-10-30,03:04:02.000,303,11027358,12365,0,1761793441,13028.165285439994,78.99459465000109,53401.17948408001 2025-10-30,03:04:03.000,303,11027300,12565,0,1761793442,13028.15854913,79.02279116999853,53400.9768576 2025-10-30,03:04:04.000,303,11027316,12405,0,1761793443,13028.030559239989,79.06508595000196,53400.92794776 2025-10-30,03:04:05.000,303,11027331,12605,0,1761793444,13028.023822929994,79.03688943000452,53400.80916672 2025-10-30,03:04:06.000,303,11027341,12725,0,1761793445,13028.003613999994,79.00869290999981,53400.704359920004 2025-10-30,03:04:07.000,303,11027371,12525,0,1761793446,13027.949723519989,79.07213508000132,53400.557630400006 2025-10-30,03:04:08.000,303,11027331,12325,0,1761793447,13027.942987209994,79.03688943000452,53400.48077208001 2025-10-30,03:04:09.000,303,11027318,12525,0,1761793448,13027.936250899998,79.00164378000045,53400.36199104001 2025-10-30,03:04:10.000,303,11027319,12485,0,1761793449,13027.902569349993,79.02279116999853,53400.29910696 2025-10-30,03:04:11.000,303,11027331,12605,0,1761793450,13027.942987209994,78.88885770000343,53400.1384032 2025-10-30,03:04:22.000,303,11027274,12525,0,1761793461,13028.023822929994,78.98049639000237,53399.15321928 2025-10-30,03:04:23.000,303,11027307,12245,0,1761793462,13028.077713409999,79.13557725000283,53399.11828368001 2025-10-30,03:04:24.000,303,11027331,12445,0,1761793463,13028.077713409999,79.18492115999834,53399.06238672 2025-10-30,03:04:25.000,303,11027304,12565,0,1761793464,13028.11139495999,79.19901942000433,53398.93661856 2025-10-30,03:04:26.000,303,11027329,12405,0,1761793465,13028.097922339999,79.33295288999943,53398.95059280001 2025-10-30,03:04:27.000,303,11027309,12485,0,1761793466,13028.097922339999,79.37524767000286,53398.845786 2025-10-30,03:04:28.000,303,11027320,12525,0,1761793467,13028.13160388999,79.54442679000203,53398.824824639996 2025-10-30,03:04:29.000,303,11027352,12365,0,1761793468,13028.1383402,79.67131112999778,53398.73399208001 2025-10-30,03:04:30.000,303,11027308,12285,0,1761793469,13028.165285439994,79.7136059100012,53398.69905648 2025-10-30,03:04:31.000,303,11027323,12605,0,1761793470,13028.286539019995,79.98147284999868,53398.61521104001 2025-10-30,03:04:32.000,303,11027311,12445,0,1761793471,13028.27980271,80.21409413999936,53398.58726256001 2025-10-30,03:04:33.000,303,11027309,12445,0,1761793472,13028.286539019995,80.29163456999959,53398.545339840006 2025-10-30,03:04:34.000,303,11027314,12525,0,1761793473,13028.35390211999,80.43261717000132,53398.50341712 2025-10-30,03:04:35.000,303,11027372,12485,0,1761793474,13028.33369318999,80.5665506400037,53398.44053304 2025-10-30,03:04:36.000,303,11027316,12605,0,1761793475,13028.36063843,80.72868063000351,53398.41258456 2025-10-30,03:04:37.000,303,11027317,12805,0,1761793476,13028.387583669995,80.9472036599982,53398.356687600004 2025-10-30,03:04:38.000,303,11027312,12205,0,1761793477,13028.43473783999,80.96835105000355,53398.33572624 2025-10-30,03:04:39.000,303,11027294,12325,0,1761793478,13028.40105629,81.01769495999906,53398.24489368 2025-10-30,03:04:40.000,303,11027338,12485,0,1761793479,13028.367374739995,81.16572669000016,53398.22393232 2025-10-30,03:04:41.000,303,11027318,12445,0,1761793480,13028.42126522,81.30670929000189,53398.11912552 2025-10-30,03:04:42.000,303,11027328,12525,0,1761793481,13028.367374739995,81.34900406999805,53398.147074 2025-10-30,03:04:43.000,303,11027347,12485,0,1761793482,13028.31348425999,81.34195493999869,53398.03528008001 2025-10-30,03:04:44.000,303,11027323,12405,0,1761793483,13028.32022057,81.44769189000363,53397.97938312 2025-10-30,03:04:45.000,303,11027316,12445,0,1761793484,13028.266330089995,81.54637971000193,53397.94444752001 2025-10-30,03:04:46.000,303,11027314,12445,0,1761793485,13028.23938485,81.59572362000472,53397.84662784001 2025-10-30,03:04:47.000,303,11027359,12325,0,1761793486,13028.19223067999,81.72260796000046,53397.755795280005 2025-10-30,03:04:48.000,303,11027321,12565,0,1761793487,13028.104658649994,81.72260796000046,53397.637014240005 2025-10-30,03:04:49.000,303,11027320,12485,0,1761793488,13028.17202174999,81.74375534999854,53397.588104400005 2025-10-30,03:04:50.000,303,11027338,12405,0,1761793489,13028.07097709999,81.9270327300037,53397.53220744001 2025-10-30,03:04:51.000,303,11027302,12365,0,1761793490,13028.023822929994,81.9270327300037,53397.420413520005 2025-10-30,03:04:52.000,303,11027309,12565,0,1761793491,13028.057504479999,81.9622783800005,53397.34355520001 2025-10-30,03:04:53.000,303,11027313,12485,0,1761793492,13027.990141379989,82.11735924000095,53397.28067112 2025-10-30,03:04:54.000,303,11027341,12445,0,1761793493,13027.956459829998,82.19489967000118,53397.21778704 2025-10-30,03:04:55.000,303,11027316,12645,0,1761793494,13027.963196139994,82.35702966000099,53397.11996736 2025-10-30,03:04:56.000,303,11027309,12405,0,1761793495,13027.882360419993,82.49801226000272,53396.9941992 2025-10-30,03:04:57.000,303,11027246,12485,0,1761793496,13027.814997319998,82.58965095000167,53396.91035376001 2025-10-30,03:04:58.000,303,11027308,12365,0,1761793497,13027.808261009988,82.70948615999805,53396.798559840005 2025-10-30,03:04:59.000,303,11027330,12365,0,1761793498,13027.713952669998,82.8645670199985,53396.7147144 2025-10-30,03:05:00.000,303,11027285,12525,0,1761793499,13027.713952669998,82.93505831999937,53396.67279168001 2025-10-30,03:05:01.000,303,11027249,12565,0,1761793500,13027.653325879997,83.06899179000175,53396.52606216001 2025-10-30,03:05:02.000,303,11027323,12285,0,1761793501,13027.606171710002,83.13948309000261,53396.38631976001 2025-10-30,03:05:03.000,303,11027297,12565,0,1761793502,13027.565753850002,83.28751482000371,53396.3304228 2025-10-30,03:05:04.000,303,11027308,12445,0,1761793503,13027.464709200001,83.41439915999945,53396.21164176 2025-10-30,03:05:05.000,303,11027281,12485,0,1761793504,13027.464709200001,83.44259568000416,53396.05093800001 2025-10-30,03:05:06.000,303,11027325,12405,0,1761793505,13027.457972889992,83.58357827999862,53396.0160024 2025-10-30,03:05:07.000,303,11027280,12445,0,1761793506,13027.350191929996,83.68931523000356,53395.89023424 2025-10-30,03:05:08.000,303,11027350,12445,0,1761793507,13027.28282883,83.73865913999907,53395.78542744001 2025-10-30,03:05:09.000,303,11027322,12405,0,1761793508,13027.249147279996,83.88669087000017,53395.68760776001 2025-10-30,03:05:10.000,303,11027314,12365,0,1761793509,13027.17504786999,83.96423130000039,53395.5618396 2025-10-30,03:05:11.000,303,11027290,12325,0,1761793510,13027.11442107999,84.02062434000254,53395.457032800005 2025-10-30,03:05:12.000,303,11027301,12485,0,1761793511,13027.047057979995,84.13341041999956,53395.37318736 2025-10-30,03:05:13.000,303,11027302,12365,0,1761793512,13027.03358535999,84.18980346000171,53395.25440632 2025-10-30,03:05:14.000,303,11027371,12285,0,1761793513,13026.99316749999,84.25324563000322,53395.121651040005 2025-10-30,03:05:15.000,303,11027313,12485,0,1761793514,13026.925804399994,84.35193345000152,53395.04479272001 2025-10-30,03:05:16.000,303,11027306,12325,0,1761793515,13026.878650229999,84.42947388000175,53394.9329988 2025-10-30,03:05:17.000,303,11027301,12445,0,1761793516,13026.824759749994,84.49996518000262,53394.856140480006 2025-10-30,03:05:18.000,303,11027364,12365,0,1761793517,13026.737187719998,84.57045648000349,53394.737359440005 2025-10-30,03:05:19.000,303,11027288,12725,0,1761793518,13026.683297239993,84.68324256000051,53394.61159128001 2025-10-30,03:05:20.000,303,11027273,12485,0,1761793519,13026.541834729993,84.73963560000266,53394.50678448 2025-10-30,03:05:21.000,303,11027407,12405,0,1761793520,13026.467735320002,84.85947080999904,53394.42992616 2025-10-30,03:05:22.000,303,11027326,12605,0,1761793521,13026.353218049997,84.92291298000055,53394.29717088001 2025-10-30,03:05:23.000,303,11027360,12445,0,1761793522,13026.218491849992,84.96520776000398,53394.17838984001 2025-10-30,03:05:24.000,303,11027302,12205,0,1761793523,13026.205019230001,85.04979732000356,53394.05262168 2025-10-30,03:05:25.000,303,11027312,12645,0,1761793524,13025.99619361999,85.08504297000036,53393.91986640001 2025-10-30,03:05:26.000,303,11027277,12485,0,1761793525,13025.90188528,85.14143601000251,53393.829033840004 2025-10-30,03:05:27.000,303,11027302,12485,0,1761793526,13025.81431324999,85.20487818000402,53393.7102528 2025-10-30,03:05:28.000,303,11027308,12525,0,1761793527,13025.69305966999,85.25422208999953,53393.58448464001 2025-10-30,03:05:29.000,303,11027310,12645,0,1761793528,13025.625696569994,85.2894677400036,53393.465703600006 2025-10-30,03:05:30.000,303,11027302,12445,0,1761793529,13025.511179299989,85.35995904000447,53393.31897408001 2025-10-30,03:05:31.000,303,11027264,12365,0,1761793530,13025.538124539999,85.27536948000488,53393.19320592 2025-10-30,03:05:32.000,303,11027284,12285,0,1761793531,13025.470761439989,85.33881164999912,53393.0464764 2025-10-30,03:05:33.000,303,11027283,12845,0,1761793532,13025.457288819998,85.33881164999912,53392.92769536 2025-10-30,03:05:34.000,303,11027360,12565,0,1761793533,13025.437079889998,85.27536948000488,53392.794940080006 2025-10-30,03:05:35.000,303,11027383,12485,0,1761793534,13025.410134649988,85.27536948000488,53392.69712040001 2025-10-30,03:05:36.000,303,11027311,12405,0,1761793535,13025.376453099998,85.26127121999889,53392.59930072001 2025-10-30,03:05:37.000,303,11027289,12325,0,1761793536,13025.396662029998,85.16258340000059,53392.38270000001 2025-10-30,03:05:38.000,303,11027250,12605,0,1761793537,13025.336035239998,85.14143601000251,53392.25693184 2025-10-30,03:05:39.000,303,11027285,12365,0,1761793538,13025.356244169998,85.13438688000315,53392.16609928001 2025-10-30,03:05:40.000,303,11027285,12325,0,1761793539,13025.349507860003,85.06389558000228,53391.99840840001 2025-10-30,03:05:41.000,303,11027254,12405,0,1761793540,13025.369716789988,85.08504297000036,53391.87962736001 2025-10-30,03:05:42.000,303,11027314,12485,0,1761793541,13025.315826309998,85.02864992999821,53391.76084632001 2025-10-30,03:05:43.000,303,11027316,12445,0,1761793542,13025.234990589997,84.96520776000398,53391.683988 2025-10-30,03:05:44.000,303,11027307,12485,0,1761793543,13025.255199519997,84.89471646000311,53391.502322880006 2025-10-30,03:05:45.000,303,11027295,12565,0,1761793544,13025.282144759993,84.90881472000183,53391.4394388 2025-10-30,03:05:46.000,303,11027356,12245,0,1761793545,13025.208045350002,84.69734081999923,53391.25078656 2025-10-30,03:05:47.000,303,11027364,12405,0,1761793546,13025.248463210002,84.59865300000092,53391.13899264001 2025-10-30,03:05:48.000,303,11027269,12285,0,1761793547,13025.214781659997,84.54930908999813,53390.985276 2025-10-30,03:05:49.000,303,11027328,12485,0,1761793548,13025.234990589997,84.32373693000409,53390.85252072001 2025-10-30,03:05:50.000,303,11027294,12525,0,1761793549,13025.194572729997,84.19685259000107,53390.663868480005 2025-10-30,03:05:51.000,303,11027255,12445,0,1761793550,13025.228254280002,84.00652608000382,53390.55207456 2025-10-30,03:05:52.000,303,11027314,12725,0,1761793551,13025.221517969992,83.8796417400008,53390.43329352 2025-10-30,03:05:53.000,303,11027350,12445,0,1761793552,13025.234990589997,83.72456088000035,53390.30752536 2025-10-30,03:05:54.000,303,11027277,12685,0,1761793553,13025.255199519997,83.49193958999967,53390.16778296 2025-10-30,03:05:55.000,303,11027275,12605,0,1761793554,13025.261935829993,83.44964481000352,53390.06297616001 2025-10-30,03:05:56.000,303,11027306,12445,0,1761793555,13025.275408449997,83.28046569000435,53389.93720800001 2025-10-30,03:05:57.000,303,11027302,12485,0,1761793556,13025.208045350002,83.09718830999918,53389.86034968 2025-10-30,03:05:58.000,303,11027276,12565,0,1761793557,13025.194572729997,83.01964787999896,53389.74156864 2025-10-30,03:05:59.000,303,11027326,12365,0,1761793558,13025.133945939997,82.90686180000193,53389.59483912 2025-10-30,03:06:00.000,303,11027308,12645,0,1761793559,13025.053110219997,82.75883007000084,53389.53195504001 2025-10-30,03:06:01.000,303,11027304,12445,0,1761793560,13025.005956050001,82.7306335500034,53389.34330280001 2025-10-30,03:06:02.000,303,11027301,12485,0,1761793561,13024.891438779996,82.54735616999824,53389.21054752 2025-10-30,03:06:03.000,303,11027344,12645,0,1761793562,13024.77692150999,82.46981573999801,53389.05683088001 2025-10-30,03:06:04.000,303,11027279,12445,0,1761793563,13024.729767339995,82.41342270000314,53388.93106272001 2025-10-30,03:06:05.000,303,11027275,12405,0,1761793564,13024.669140549995,82.27948923000076,53388.84023016001 2025-10-30,03:06:06.000,303,11027253,12365,0,1761793565,13024.55462327999,82.2089979299999,53388.64459080001 2025-10-30,03:06:07.000,303,11027297,12565,0,1761793566,13024.54115066,82.08916272000351,53388.52580976001 2025-10-30,03:06:08.000,303,11027331,12805,0,1761793567,13024.48052387,81.97637663999922,53388.4000416 2025-10-30,03:06:09.000,303,11027281,12365,0,1761793568,13024.352533979989,81.8635905600022,53388.23933784001 2025-10-30,03:06:10.000,303,11027281,12525,0,1761793569,13024.339061359999,81.72965708999982,53388.12754392 2025-10-30,03:06:11.000,303,11027290,12485,0,1761793570,13024.278434569998,81.66621491999831,53387.98780152 2025-10-30,03:06:12.000,303,11027268,12405,0,1761793571,13024.157180989998,81.57457622999937,53387.862033360005 2025-10-30,03:06:13.000,303,11027338,12645,0,1761793572,13024.083081579993,81.44769189000363,53387.71530384001 2025-10-30,03:06:14.000,303,11027268,12405,0,1761793573,13023.961827999992,81.39834798000084,53387.60350992 2025-10-30,03:06:15.000,303,11027292,12645,0,1761793574,13023.813629179996,81.32785667999997,53387.491716 2025-10-30,03:06:16.000,303,11027312,12405,0,1761793575,13023.692375599996,81.26441450999846,53387.33799936 2025-10-30,03:06:17.000,303,11027247,12565,0,1761793576,13023.591330949996,81.1586775600008,53387.22620544 2025-10-30,03:06:18.000,303,11027321,12525,0,1761793577,13023.47681367999,81.15162843000144,53387.072488800004 2025-10-30,03:06:19.000,303,11027284,12605,0,1761793578,13023.35556009999,81.16572669000016,53386.93973352 2025-10-30,03:06:20.000,303,11027295,12645,0,1761793579,13023.27472437999,81.16572669000016,53386.81396536 2025-10-30,03:06:21.000,303,11027292,12285,0,1761793580,13023.207361279994,81.109333649998,53386.69518432 2025-10-30,03:06:22.000,303,11027287,12405,0,1761793581,13023.005271979993,81.27146363999782,53386.66024872001 2025-10-30,03:06:23.000,303,11027335,12365,0,1761793582,13022.944645189993,81.23621799000102,53386.51351920001 2025-10-30,03:06:24.000,303,11027289,12445,0,1761793583,13022.809918990002,81.20097234000423,53386.42967376 2025-10-30,03:06:25.000,303,11027302,12285,0,1761793584,13022.648247550002,81.25031624999974,53386.24800864001 2025-10-30,03:06:26.000,303,11027317,12485,0,1761793585,13022.641511239992,81.24326712000038,53386.10127912 2025-10-30,03:06:27.000,303,11027308,12485,0,1761793586,13022.540466589991,81.19392321000487,53385.98948520001 2025-10-30,03:06:28.000,303,11027310,12405,0,1761793587,13022.42594932,81.16572669000016,53385.90563976 2025-10-30,03:06:29.000,303,11027310,12285,0,1761793588,13022.419213009991,81.20802147000359,53385.75891024 2025-10-30,03:06:30.000,303,11027252,12445,0,1761793589,13022.392267769996,81.21507060000295,53385.61218072 2025-10-30,03:06:31.000,303,11027286,12605,0,1761793590,13022.32490467,81.19392321000487,53385.514361040005 2025-10-30,03:06:32.000,303,11027294,12445,0,1761793591,13022.29795942999,81.20097234000423,53385.37461864 2025-10-30,03:06:33.000,303,11027344,12445,0,1761793592,13022.28448681,81.16572669000016,53385.23487624 2025-10-30,03:06:34.000,303,11027300,12365,0,1761793593,13022.20365109,81.1586775600008,53385.12308232001 2025-10-30,03:06:35.000,303,11027269,12525,0,1761793594,13022.190178469995,81.11638278000464,53385.05321112001 2025-10-30,03:06:36.000,303,11027316,12485,0,1761793595,13022.230596329995,81.17277581999952,53384.94840432 2025-10-30,03:06:37.000,303,11027287,12405,0,1761793596,13022.190178469995,81.23621799000102,53384.78071344 2025-10-30,03:06:38.000,303,11027330,12605,0,1761793597,13022.16323323,81.17982494999887,53384.7318036 2025-10-30,03:06:39.000,303,11027318,12525,0,1761793598,13022.17670584999,81.25031624999974,53384.62000968001 2025-10-30,03:06:40.000,303,11027276,12365,0,1761793599,13022.129551679995,81.23621799000102,53384.4872544 2025-10-30,03:06:41.000,303,11027259,12645,0,1761793600,13022.18344216,81.2221197300023,53384.45231880001 2025-10-30,03:06:42.000,303,11027283,12445,0,1761793601,13022.16323323,81.22916886000166,53384.33353776001 2025-10-30,03:06:43.000,303,11027299,12525,0,1761793602,13022.13628798999,81.21507060000295,53384.23571808001 2025-10-30,03:06:44.000,303,11027347,12285,0,1761793603,13022.22386002,81.22916886000166,53384.08200144 2025-10-30,03:06:45.000,303,11027248,12285,0,1761793604,13022.250805259995,81.2221197300023,53384.06802720001 2025-10-30,03:06:46.000,303,11027265,12445,0,1761793605,13022.21712370999,81.21507060000295,53383.97719464001 2025-10-30,03:06:47.000,303,11027289,12645,0,1761793606,13022.311432049995,81.23621799000102,53383.87238784 2025-10-30,03:06:48.000,303,11027299,12445,0,1761793607,13022.36532253,81.18687407999823,53383.823478 2025-10-30,03:06:49.000,303,11027320,12405,0,1761793608,13022.38553146,81.20802147000359,53383.73264544001 2025-10-30,03:06:50.000,303,11027304,12565,0,1761793609,13022.432685629996,81.17277581999952,53383.60687728 2025-10-30,03:06:51.000,303,11027293,12725,0,1761793610,13022.567411830001,81.16572669000016,53383.550980320004 2025-10-30,03:06:52.000,303,11027270,12485,0,1761793611,13022.594357069996,81.17982494999887,53383.53001896 2025-10-30,03:06:53.000,303,11027308,12565,0,1761793612,13022.621302309992,81.20097234000423,53383.37630232001 2025-10-30,03:06:54.000,303,11027287,12325,0,1761793613,13022.702138029992,81.1586775600008,53383.37630232001 2025-10-30,03:06:55.000,303,11027343,12445,0,1761793614,13022.735819579997,81.14457930000208,53383.29245688 2025-10-30,03:06:56.000,303,11027330,12565,0,1761793615,13022.769501130002,81.18687407999823,53383.215598560004 2025-10-30,03:06:57.000,303,11027287,12525,0,1761793616,13022.796446369997,81.18687407999823,53383.15970160001 2025-10-30,03:06:58.000,303,11027287,12285,0,1761793617,13022.729083270002,81.26441450999846,53383.06188192001 2025-10-30,03:06:59.000,303,11027311,12805,0,1761793618,13022.756028509997,81.29966016000253,53383.02694632 2025-10-30,03:07:00.000,303,11027266,12485,0,1761793619,13022.742555889992,81.35605320000468,53382.950088000005 2025-10-30,03:07:01.000,303,11027297,12405,0,1761793620,13022.654983859997,81.48998666999978,53382.89419104001 2025-10-30,03:07:02.000,303,11027318,12405,0,1761793621,13022.628038620001,81.53228145000321,53382.733487280006 2025-10-30,03:07:03.000,303,11027273,12485,0,1761793622,13022.547202900001,81.62392014000216,53382.712525920004 2025-10-30,03:07:04.000,303,11027346,12765,0,1761793623,13022.506785040001,81.70146057000238,53382.63566760001 2025-10-30,03:07:05.000,303,11027284,12605,0,1761793624,13022.493312419996,81.76490274000389,53382.5308608 2025-10-30,03:07:06.000,303,11027263,12405,0,1761793625,13022.459630869991,81.82129577999876,53382.52387368 2025-10-30,03:07:07.000,303,11027296,12405,0,1761793626,13022.392267769996,81.89178707999963,53382.48195096 2025-10-30,03:07:08.000,303,11027280,12685,0,1761793627,13022.27775049999,81.94113099000242,53382.34220856001 2025-10-30,03:07:09.000,303,11027326,12525,0,1761793628,13022.30469574,81.96932750999986,53382.33522144 2025-10-30,03:07:10.000,303,11027291,12285,0,1761793629,13022.26427788,82.04686794000008,53382.25137600001 2025-10-30,03:07:11.000,303,11027297,12405,0,1761793630,13022.17670584999,82.13145749999967,53382.230414640006 2025-10-30,03:07:12.000,303,11027282,12485,0,1761793631,13022.17670584999,82.16670315000374,53382.1465692 2025-10-30,03:07:13.000,303,11027297,12245,0,1761793632,13022.129551679995,82.25129271000333,53382.04874952 2025-10-30,03:07:14.000,303,11027303,12525,0,1761793633,13022.068924889994,82.2724401000014,53381.98586544001 2025-10-30,03:07:15.000,303,11027242,12445,0,1761793634,13022.10260644,82.31473488000483,53381.92996848 2025-10-30,03:07:16.000,303,11027336,12525,0,1761793635,13022.028507029994,82.39227530999779,53381.874071520004 2025-10-30,03:07:17.000,303,11027333,12525,0,1761793636,13021.954407619989,82.44866834999993,53381.80420032 2025-10-30,03:07:18.000,303,11027340,12605,0,1761793637,13021.900517139999,82.4557174799993,53381.68541928 2025-10-30,03:07:19.000,303,11027271,12365,0,1761793638,13021.860099279998,82.49801226000272,53381.67144504001 2025-10-30,03:07:20.000,303,11027326,12485,0,1761793639,13021.792736179988,82.55440530000487,53381.559651120006 2025-10-30,03:07:21.000,303,11027318,12285,0,1761793640,13021.718636769998,82.61079833999975,53381.52471552 2025-10-30,03:07:22.000,303,11027327,12685,0,1761793641,13021.671482600002,82.58260182000231,53381.39894736 2025-10-30,03:07:23.000,303,11027277,12205,0,1761793642,13021.570437950002,82.60374921000039,53381.273179200005 2025-10-30,03:07:24.000,303,11027314,12605,0,1761793643,13021.577174259997,82.66014225000254,53381.23125648 2025-10-30,03:07:25.000,303,11027291,12605,0,1761793644,13021.469393300002,82.62489659999846,53381.23125648 2025-10-30,03:07:26.000,303,11027263,12485,0,1761793645,13021.422239129992,82.59670008000103,53381.105488320005 2025-10-30,03:07:27.000,303,11027265,12565,0,1761793646,13021.368348650001,82.6178474699991,53380.986707280004 2025-10-30,03:07:28.000,303,11027324,12245,0,1761793647,13021.334667099996,82.63899486000446,53380.95177168 2025-10-30,03:07:29.000,303,11027296,12485,0,1761793648,13021.280776619991,82.6671913800019,53380.91683608 2025-10-30,03:07:30.000,303,11027315,12525,0,1761793649,13021.20667721,82.60374921000039,53380.819016400004 2025-10-30,03:07:31.000,303,11027269,12645,0,1761793650,13021.14605042,82.61079833999975,53380.71420960001 2025-10-30,03:07:32.000,303,11027349,12485,0,1761793651,13021.10563256,82.57555269000295,53380.63735128 2025-10-30,03:07:33.000,303,11027285,12485,0,1761793652,13021.00458791,82.59670008000103,53380.51857024 2025-10-30,03:07:34.000,303,11027314,12485,0,1761793653,13020.991115289995,82.54030703999888,53380.42773768001 2025-10-30,03:07:35.000,303,11027303,12445,0,1761793654,13020.93722480999,82.52620878000016,53380.34389224 2025-10-30,03:07:36.000,303,11027250,12445,0,1761793655,13020.8631254,82.58260182000231,53380.24607256 2025-10-30,03:07:37.000,303,11027303,12485,0,1761793656,13020.87659801999,82.54030703999888,53380.12030440001 2025-10-30,03:07:38.000,303,11027310,12525,0,1761793657,13020.82270754,82.46981573999801,53380.001523360006 2025-10-30,03:07:39.000,303,11027311,12445,0,1761793658,13020.762080749999,82.49096313000337,53379.96658776 2025-10-30,03:07:40.000,303,11027276,12365,0,1761793659,13020.75534443999,82.51211052000144,53379.861780960004 2025-10-30,03:07:41.000,303,11027301,12325,0,1761793660,13020.694717649989,82.53325790999952,53379.72902568 2025-10-30,03:07:42.000,303,11027267,12365,0,1761793661,13020.687981339994,82.46981573999801,53379.63819312001 2025-10-30,03:07:43.000,303,11027327,12165,0,1761793662,13020.681245029999,82.54030703999888,53379.58229616 2025-10-30,03:07:44.000,303,11027281,12285,0,1761793663,13020.640827169998,82.54735616999824,53379.50543784 2025-10-30,03:07:45.000,303,11027276,12445,0,1761793664,13020.580200379998,82.57555269000295,53379.42159240001 2025-10-30,03:07:46.000,303,11027274,12365,0,1761793665,13020.593672999988,82.56850356000359,53379.32377272001 2025-10-30,03:07:47.000,303,11027276,12405,0,1761793666,13020.573464069988,82.63899486000446,53379.23294016001 2025-10-30,03:07:48.000,303,11027304,12285,0,1761793667,13020.553255139988,82.68833876999997,53379.14909472 2025-10-30,03:07:49.000,303,11027315,12405,0,1761793668,13020.580200379998,82.67424051000125,53379.0722364 2025-10-30,03:07:50.000,303,11027288,12645,0,1761793669,13020.607145619993,82.64604399000382,53378.995378080006 2025-10-30,03:07:51.000,303,11027308,12405,0,1761793670,13020.593672999988,82.72358442000404,53378.89755840001 2025-10-30,03:07:52.000,303,11027313,12485,0,1761793671,13020.681245029999,82.71653529000469,53378.84166144 2025-10-30,03:07:53.000,303,11027346,12445,0,1761793672,13020.701453959999,82.71653529000469,53378.75082888001 2025-10-30,03:07:54.000,303,11027332,12525,0,1761793673,13020.768817059994,82.68833876999997,53378.68095768001 2025-10-30,03:07:55.000,303,11027278,12445,0,1761793674,13020.789025989994,82.68128964000061,53378.59711224 2025-10-30,03:07:56.000,303,11027279,12525,0,1761793675,13020.8631254,82.74473181000212,53378.56217664001 2025-10-30,03:07:57.000,303,11027258,12485,0,1761793676,13020.95743373999,82.68833876999997,53378.52025392 2025-10-30,03:07:58.000,303,11027297,12365,0,1761793677,13021.031533149995,82.68833876999997,53378.48531832001 2025-10-30,03:07:59.000,303,11027291,12445,0,1761793678,13021.112368869995,82.62489659999846,53378.39448576001 2025-10-30,03:08:00.000,303,11027337,12405,0,1761793679,13021.17973196999,82.70243702999869,53378.39448576001 2025-10-30,03:08:01.000,303,11027255,12365,0,1761793680,13021.240358759991,82.7306335500034,53378.38749864 2025-10-30,03:08:02.000,303,11027293,12445,0,1761793681,13021.287512930001,82.68128964000061,53378.26173048 2025-10-30,03:08:03.000,303,11027303,12285,0,1761793682,13021.327930790001,82.68128964000061,53378.27570472001 2025-10-30,03:08:04.000,303,11027341,12485,0,1761793683,13021.395293889997,82.75178094000148,53378.24775624001 2025-10-30,03:08:05.000,303,11027291,12525,0,1761793684,13021.442448059992,82.72358442000404,53378.156923680006 2025-10-30,03:08:06.000,303,11027340,12525,0,1761793685,13021.530020090002,82.70243702999869,53378.156923680006 2025-10-30,03:08:07.000,303,11027309,12285,0,1761793686,13021.624328429993,82.6671913800019,53378.19185928 2025-10-30,03:08:08.000,303,11027354,12405,0,1761793687,13021.664746289993,82.68833876999997,53378.1639108 2025-10-30,03:08:09.000,303,11027304,12405,0,1761793688,13021.752318319988,82.66014225000254,53378.12198808 2025-10-30,03:08:10.000,303,11027290,12485,0,1761793689,13021.846626659993,82.60374921000039,53378.101026719996 2025-10-30,03:08:11.000,303,11027322,12645,0,1761793690,13021.873571899989,82.58965095000167,53378.0940396 2025-10-30,03:08:12.000,303,11027304,12645,0,1761793691,13021.99482547999,82.56850356000359,53378.135962320004 2025-10-30,03:08:13.000,303,11027315,12485,0,1761793692,13022.109342749995,82.58965095000167,53378.12198808 2025-10-30,03:08:14.000,303,11027288,12525,0,1761793693,13022.24406895,82.57555269000295,53378.14294944 2025-10-30,03:08:15.000,303,11027263,12525,0,1761793694,13022.331640979995,82.49801226000272,53378.14294944 2025-10-30,03:08:16.000,303,11027300,12765,0,1761793695,13022.432685629996,82.52620878000016,53378.17089792 2025-10-30,03:08:17.000,303,11027330,12365,0,1761793696,13022.500048729991,82.58965095000167,53378.14993656001 2025-10-30,03:08:18.000,303,11027274,12365,0,1761793697,13022.574148139996,82.54030703999888,53378.19884640001 2025-10-30,03:08:19.000,303,11027302,12525,0,1761793698,13022.634774929997,82.54735616999824,53378.21282064 2025-10-30,03:08:20.000,303,11027338,12405,0,1761793699,13022.708874340002,82.56850356000359,53378.22679488001 2025-10-30,03:08:21.000,303,11027292,12565,0,1761793700,13022.782973749992,82.64604399000382,53378.268717599996 2025-10-30,03:08:22.000,303,11027284,12485,0,1761793701,13022.884018399993,82.64604399000382,53378.28967896 2025-10-30,03:08:23.000,303,11027291,12445,0,1761793702,13022.944645189993,82.59670008000103,53378.324614560006 2025-10-30,03:08:24.000,303,11027305,12445,0,1761793703,13023.052426149989,82.65309312000318,53378.39448576001 2025-10-30,03:08:25.000,303,11027309,12605,0,1761793704,13023.092844009989,82.69538789999933,53378.29666608001 2025-10-30,03:08:26.000,303,11027310,12285,0,1761793705,13023.26125176,82.71653529000469,53378.40147288 2025-10-30,03:08:27.000,303,11027323,12285,0,1761793706,13023.33535116999,82.75178094000148,53378.436408479996 2025-10-30,03:08:28.000,303,11027298,12445,0,1761793707,13023.449868439995,82.73768268000276,53378.44339560001 2025-10-30,03:08:29.000,303,11027344,12405,0,1761793708,13023.54417678,82.77292832999956,53378.52025392 2025-10-30,03:08:30.000,303,11027337,12365,0,1761793709,13023.68563929,82.83637050000107,53378.53422816001 2025-10-30,03:08:31.000,303,11027302,12565,0,1761793710,13023.739529769991,82.89276354000322,53378.604099359996 2025-10-30,03:08:32.000,303,11027272,12485,0,1761793711,13023.833838109997,82.92096006000065,53378.6180736 2025-10-30,03:08:33.000,303,11027297,12525,0,1761793712,13023.955091689997,82.93505831999937,53378.68095768001 2025-10-30,03:08:34.000,303,11027325,12445,0,1761793713,13024.035927409997,82.9773531000028,53378.7228804 2025-10-30,03:08:35.000,303,11027312,12445,0,1761793714,13024.062872649993,83.05489353000303,53378.73685464 2025-10-30,03:08:36.000,303,11027281,12405,0,1761793715,13024.251489329989,83.04784440000367,53378.76480312 2025-10-30,03:08:37.000,303,11027294,12445,0,1761793716,13024.278434569998,83.10423743999854,53378.84864856001 2025-10-30,03:08:38.000,303,11027319,12445,0,1761793717,13024.39295183999,83.19587613000476,53378.89755840001 2025-10-30,03:08:39.000,303,11027303,12645,0,1761793718,13024.48052387,83.23112178000156,53378.96742960001 2025-10-30,03:08:40.000,303,11027310,12285,0,1761793719,13024.568095899995,83.30161308000243,53379.02332656 2025-10-30,03:08:41.000,303,11027290,12285,0,1761793720,13024.65566792999,83.33685872999922,53379.107171999996 2025-10-30,03:08:42.000,303,11027323,12245,0,1761793721,13024.80386675,83.31571134000114,53379.14909472 2025-10-30,03:08:43.000,303,11027341,12405,0,1761793722,13024.871229849996,83.4355465500048,53379.15608184001 2025-10-30,03:08:44.000,303,11027302,12525,0,1761793723,13024.965538190001,83.42849741999817,53379.21896592 2025-10-30,03:08:45.000,303,11027285,12445,0,1761793724,13025.059846529992,83.46374307000224,53379.3167856 2025-10-30,03:08:46.000,303,11027320,12405,0,1761793725,13025.174363799997,83.49193958999967,53379.37268256001 2025-10-30,03:08:47.000,303,11027322,12565,0,1761793726,13025.214781659997,83.54128350000246,53379.40063104001 2025-10-30,03:08:48.000,303,11027328,12605,0,1761793727,13025.342771549993,83.52013611000439,53379.44954088001 2025-10-30,03:08:49.000,303,11027322,12565,0,1761793728,13025.470761439989,83.54833263000182,53379.56832192001 2025-10-30,03:08:50.000,303,11027326,12445,0,1761793729,13025.490970369989,83.59767654000461,53379.61723176001 2025-10-30,03:08:51.000,303,11027324,12485,0,1761793730,13025.592015019989,83.5342343700031,53379.73601280001 2025-10-30,03:08:52.000,303,11027286,12525,0,1761793731,13025.666114429994,83.57652914999926,53379.763961280005 2025-10-30,03:08:53.000,303,11027312,12565,0,1761793732,13025.72000491,83.60472567000397,53379.80588400001 2025-10-30,03:08:54.000,303,11027301,12525,0,1761793733,13025.787368009995,83.57652914999926,53379.882742320005 2025-10-30,03:08:55.000,303,11027328,12445,0,1761793734,13025.85473110999,83.58357827999862,53379.99453624001 2025-10-30,03:08:56.000,303,11027319,12645,0,1761793735,13025.949039449995,83.5694800199999,53380.001523360006 2025-10-30,03:08:57.000,303,11027326,12325,0,1761793736,13025.982721,83.54833263000182,53380.12030440001 2025-10-30,03:08:58.000,303,11027318,12365,0,1761793737,13025.97598468999,83.52718524000375,53380.18318848 2025-10-30,03:08:59.000,303,11027305,12485,0,1761793738,13026.08376565,83.50603784999839,53380.25305968 2025-10-30,03:09:00.000,303,11027282,12285,0,1761793739,13026.090501959996,83.49898871999903,53380.2949824 2025-10-30,03:09:01.000,303,11027337,12605,0,1761793740,13026.117447199991,83.4355465500048,53380.32293088 2025-10-30,03:09:02.000,303,11027311,12445,0,1761793741,13026.12418351,83.4355465500048,53380.44869904 2025-10-30,03:09:03.000,303,11027304,12485,0,1761793742,13026.08376565,83.35800612000457,53380.434724800005 2025-10-30,03:09:04.000,303,11027302,12485,0,1761793743,13026.130919819996,83.26636742999835,53380.553505840006 2025-10-30,03:09:05.000,303,11027326,12405,0,1761793744,13026.110710889996,83.21702352000284,53380.59542856001 2025-10-30,03:09:06.000,303,11027325,12445,0,1761793745,13026.06355672,83.15358135000133,53380.651325520004 2025-10-30,03:09:07.000,303,11027277,12645,0,1761793746,13026.06355672,83.09718830999918,53380.66529976001 2025-10-30,03:09:08.000,303,11027357,12445,0,1761793747,13026.10397458,83.08309005000046,53380.70722248 2025-10-30,03:09:09.000,303,11027310,12685,0,1761793748,13026.070293029996,83.05489353000303,53380.770106560005 2025-10-30,03:09:10.000,303,11027321,12285,0,1761793749,13026.02313886,83.00554962000024,53380.79805504 2025-10-30,03:09:11.000,303,11027302,12565,0,1761793750,13026.06355672,82.98440223000216,53380.84696488 2025-10-30,03:09:12.000,303,11027310,12485,0,1761793751,13025.969248379995,83.03374613999767,53380.888887600006 2025-10-30,03:09:13.000,303,11027263,12525,0,1761793752,13025.888412659995,82.92800919000001,53380.9238232 2025-10-30,03:09:14.000,303,11027318,12125,0,1761793753,13025.93556682999,82.8645670199985,53380.9936944 2025-10-30,03:09:15.000,303,11027327,12565,0,1761793754,13025.908621589995,82.84341963000043,53380.97972016001 2025-10-30,03:09:16.000,303,11027328,12605,0,1761793755,13025.847994799995,82.75883007000084,53381.007668640006 2025-10-30,03:09:17.000,303,11027296,12365,0,1761793756,13025.908621589995,82.69538789999933,53381.0635656 2025-10-30,03:09:18.000,303,11027294,12405,0,1761793757,13025.847994799995,82.64604399000382,53381.11247544 2025-10-30,03:09:19.000,303,11027287,12445,0,1761793758,13025.77389538999,82.54030703999888,53381.14741104001 2025-10-30,03:09:20.000,303,11027318,12565,0,1761793759,13025.76042277,82.4204718300025,53381.16138528 2025-10-30,03:09:21.000,303,11027268,12245,0,1761793760,13025.72000491,82.34293140000227,53381.16837240001 2025-10-30,03:09:32.000,303,11027338,12285,0,1761793771,13024.77692150999,81.56047797000065,53381.224269360006 2025-10-30,03:09:33.000,303,11027325,12285,0,1761793772,13024.749976269995,81.46179015000234,53381.21728224001 2025-10-30,03:09:34.000,303,11027334,12445,0,1761793773,13024.547886969995,81.39129885000148,53381.19632088001 2025-10-30,03:09:35.000,303,11027299,12405,0,1761793774,13024.48052387,81.31375842000125,53381.18933376 2025-10-30,03:09:36.000,303,11027359,12485,0,1761793775,13024.43336969999,81.18687407999823,53381.18933376 2025-10-30,03:09:37.000,303,11027314,12485,0,1761793776,13024.211071469988,81.14457930000208,53381.16837240001 2025-10-30,03:09:38.000,303,11027268,12685,0,1761793777,13024.110026820003,81.02474408999842,53381.14741104001 2025-10-30,03:09:39.000,303,11027303,12285,0,1761793778,13024.049400030002,80.98949844000163,53381.105488320005 2025-10-30,03:09:40.000,303,11027312,12445,0,1761793779,13023.833838109997,80.95425279000483,53381.12644968001 2025-10-30,03:09:41.000,303,11027365,12445,0,1761793780,13023.64522143,80.82736845000181,53381.09151408 2025-10-30,03:09:42.000,303,11027314,12485,0,1761793781,13023.57785832999,80.79917193000438,53381.09850120001 2025-10-30,03:09:43.000,303,11027290,12445,0,1761793782,13023.33535116999,80.77097540999966,53381.09850120001 2025-10-30,03:09:44.000,303,11027328,12445,0,1761793783,13023.126525559994,80.65818933000264,53381.07753984001 2025-10-30,03:09:45.000,303,11027309,12365,0,1761793784,13023.018744599998,80.6017962900005,53381.02164288 2025-10-30,03:09:46.000,303,11027353,12365,0,1761793785,13022.830127920002,80.58064890000242,53381.056578480006 2025-10-30,03:09:47.000,303,11027349,12485,0,1761793786,13022.553939209996,80.47491195000475,53380.97972016001 2025-10-30,03:09:48.000,303,11027335,12685,0,1761793787,13022.493312419996,80.38327325999853,53380.95875880001 2025-10-30,03:09:49.000,303,11027295,12285,0,1761793788,13022.331640979995,80.3057328299983,53380.95177168 2025-10-30,03:09:50.000,303,11027347,12485,0,1761793789,13022.028507029994,80.16475023000385,53380.94478456 2025-10-30,03:09:51.000,303,11027345,12445,0,1761793790,13021.934198689989,80.05901327999891,53380.88190048001 2025-10-30,03:10:02.000,303,11027317,12565,0,1761793801,13019.81899734999,78.26853426000162,53380.47664752001 2025-10-30,03:10:03.000,303,11027351,12285,0,1761793802,13019.529336019994,78.0429621000003,53380.35786648001 2025-10-30,03:10:04.000,303,11027311,12485,0,1761793803,13019.61690804999,77.68345647000388,53380.37184072 2025-10-30,03:10:05.000,303,11027350,12565,0,1761793804,13019.428291369994,77.69050560000323,53380.27402104 2025-10-30,03:10:06.000,303,11027321,12365,0,1761793805,13019.118421109997,77.54247387000214,53380.26004680001 2025-10-30,03:10:07.000,303,11027330,12445,0,1761793806,13019.145366349992,77.16182085000037,53380.13427864 2025-10-30,03:10:08.000,303,11027315,12445,0,1761793807,13018.976958599997,77.23231215000123,53380.11331728 2025-10-30,03:10:09.000,303,11027324,12605,0,1761793808,13018.781605609991,77.01378911999927,53380.099343040005 2025-10-30,03:10:10.000,303,11027297,12325,0,1761793809,13018.734451439996,76.72477479000372,53380.029471840004 2025-10-30,03:10:11.000,303,11027363,12405,0,1761793810,13018.53909844999,76.8446100000001,53380.0154976 2025-10-30,03:10:12.000,303,11027302,12405,0,1761793811,13018.491944279995,76.51330089000112,53379.92466504001 2025-10-30,03:10:13.000,303,11027325,12405,0,1761793812,13018.249437119994,76.40756394000346,53379.882742320005 2025-10-30,03:10:14.000,303,11027326,12245,0,1761793813,13018.081029369998,76.48510437000368,53379.861780960004 2025-10-30,03:10:15.000,303,11027315,12645,0,1761793814,13018.168601399993,76.06215656999848,53379.85479384001 2025-10-30,03:10:16.000,303,11027352,12565,0,1761793815,13017.730741250001,76.17494265000278,53379.82684536001 2025-10-30,03:10:17.000,303,11027389,12445,0,1761793816,13017.831785900002,76.04805830999976,53379.694090080004 2025-10-30,03:10:18.000,303,11027341,12725,0,1761793817,13017.750950180001,75.83658441000443,53379.72902568 2025-10-30,03:10:19.000,303,11027315,12645,0,1761793818,13017.36698051,75.92822310000338,53379.7010772 2025-10-30,03:10:20.000,303,11027376,12565,0,1761793819,13017.710532320001,75.49822616999882,53379.65216736 2025-10-30,03:10:21.000,303,11027318,12405,0,1761793820,13017.21878168999,75.63920877000055,53379.5613348 2025-10-30,03:10:22.000,303,11027364,12445,0,1761793821,13017.40066205999,75.40658747999987,53379.56832192001 2025-10-30,03:10:23.000,303,11027312,12485,0,1761793822,13017.164891209999,75.27265401000477,53379.5613348 2025-10-30,03:10:24.000,303,11027366,12285,0,1761793823,13017.077319179989,75.31494879000093,53379.51242496 2025-10-30,03:10:25.000,303,11027358,12445,0,1761793824,13017.030165009994,74.97659055000258,53379.51242496 2025-10-30,03:10:26.000,303,11027333,12445,0,1761793825,13016.801130469998,75.11757315000432,53379.46351512 2025-10-30,03:10:27.000,303,11027346,12485,0,1761793826,13016.861757259998,74.76511664999998,53379.40063104001 2025-10-30,03:10:28.000,303,11027292,12525,0,1761793827,13016.471051280001,74.91314838000108,53379.37268256001 2025-10-30,03:10:29.000,303,11027311,12405,0,1761793828,13016.545150689992,74.54659361999802,53379.37268256001 2025-10-30,03:10:30.000,303,11027303,12445,0,1761793829,13016.28917091,74.75101839000126,53379.260888640005 2025-10-30,03:10:31.000,303,11027341,12605,0,1761793830,13016.275698289995,74.41266015000292,53379.28883712 2025-10-30,03:10:32.000,303,11027345,12685,0,1761793831,13016.02645482,74.56774101000337,53379.26787576 2025-10-30,03:10:33.000,303,11027355,12485,0,1761793832,13015.97930064999,74.31397233000462,53379.27486288 2025-10-30,03:10:34.000,303,11027356,12525,0,1761793833,13015.89846492999,74.37741449999885,53379.14909472 2025-10-30,03:10:35.000,303,11027300,12485,0,1761793834,13015.730057179993,74.21528450999904,53379.142107600004 2025-10-30,03:10:36.000,303,11027371,12365,0,1761793835,13015.783947659998,74.24348103000375,53379.12813336 2025-10-30,03:10:37.000,303,11027337,12325,0,1761793836,13015.568385739993,74.10954756000137,53379.05826216 2025-10-30,03:10:38.000,303,11027302,12285,0,1761793837,13015.615539910003,73.99676148000435,53379.02332656 2025-10-30,03:10:39.000,303,11027327,12125,0,1761793838,13015.447132159992,73.98266321999836,53379.00935232 2025-10-30,03:10:40.000,303,11027335,12525,0,1761793839,13015.521231569997,73.83463149000454,53378.96742960001 2025-10-30,03:10:41.000,303,11027318,12405,0,1761793840,13015.420186919997,73.89807365999877,53378.98140384 2025-10-30,03:10:42.000,303,11027331,12485,0,1761793841,13015.359560129997,73.67955063000409,53378.89755840001 2025-10-30,03:10:43.000,303,11027290,12445,0,1761793842,13015.379769059997,73.79233671000111,53378.88358416 2025-10-30,03:10:44.000,303,11027309,12765,0,1761793843,13015.245042859991,73.60905933000322,53378.84166144 2025-10-30,03:10:45.000,303,11027358,12525,0,1761793844,13015.373032750002,73.54561716000171,53378.85563568 2025-10-30,03:10:46.000,303,11027305,12485,0,1761793845,13015.251779170001,73.47512586000084,53378.78576448 2025-10-30,03:10:47.000,303,11027335,12685,0,1761793846,13015.373032750002,73.35529065000446,53378.74384176 2025-10-30,03:10:48.000,303,11027338,12405,0,1761793847,13015.373032750002,73.29184848000295,53378.69493192 2025-10-30,03:10:49.000,303,11027335,12365,0,1761793848,13015.447132159992,73.1720132699993,53378.68095768001 2025-10-30,03:10:50.000,303,11027328,12525,0,1761793849,13015.561649429997,73.10857109999779,53378.64602208 2025-10-30,03:10:51.000,303,11027357,12605,0,1761793850,13015.534704190002,73.10152196999843,53378.65300920001 2025-10-30,03:10:52.000,303,11027326,12285,0,1761793851,13015.642485149998,72.94644110999798,53378.659996320006 2025-10-30,03:10:53.000,303,11027326,12525,0,1761793852,13015.743529799998,73.00283415000013,53378.70191904001 2025-10-30,03:10:54.000,303,11027327,12285,0,1761793853,13015.750266109993,72.8900480700031,53378.67397056 2025-10-30,03:10:55.000,303,11027312,12125,0,1761793854,13015.905201239999,72.93234284999926,53378.69493192 2025-10-30,03:10:56.000,303,11027337,12445,0,1761793855,13015.952355409994,72.93939197999862,53378.7228804 2025-10-30,03:10:57.000,303,11027270,12565,0,1761793856,13016.00624589,72.90414633000182,53378.76480312 2025-10-30,03:10:58.000,303,11027260,12365,0,1761793857,13016.10055422999,73.00988327999949,53378.77877736001 2025-10-30,03:10:59.000,303,11027290,12565,0,1761793858,13016.154444709995,73.0380798000042,53378.7927516 2025-10-30,03:11:00.000,303,11027338,12245,0,1761793859,13016.363270319991,73.08742370999971,53378.78576448 2025-10-30,03:11:01.000,303,11027343,12365,0,1761793860,13016.376742939996,73.15791501000058,53378.82070008001 2025-10-30,03:11:02.000,303,11027332,12205,0,1761793861,13016.538414379997,73.22840631000145,53378.85563568 2025-10-30,03:11:03.000,303,11027335,12445,0,1761793862,13016.679876889997,73.40463455999998,53378.89755840001 2025-10-30,03:11:04.000,303,11027311,12605,0,1761793863,13016.713558440002,73.51037151000492,53378.876597040005 2025-10-30,03:11:05.000,303,11027344,12245,0,1761793864,13016.861757259998,73.51037151000492,53379.0023652 2025-10-30,03:11:06.000,303,11027351,12445,0,1761793865,13016.942592979998,73.68659976000345,53378.98839096001 2025-10-30,03:11:07.000,303,11027370,12405,0,1761793866,13017.016692389989,73.77118932000303,53379.00935232 2025-10-30,03:11:08.000,303,11027305,12405,0,1761793867,13017.20530907,73.89102452999941,53379.12114624 2025-10-30,03:11:09.000,303,11027336,12485,0,1761793868,13017.212045379994,74.00381061000371,53379.14909472 2025-10-30,03:11:10.000,303,11027348,12285,0,1761793869,13017.26593586,74.13069494999945,53379.22595304 2025-10-30,03:11:11.000,303,11027360,12405,0,1761793870,13017.30635372,74.25757929000247,53379.18403032001 2025-10-30,03:11:12.000,303,11027325,12525,0,1761793871,13017.38718944,74.36331624000013,53379.30281136001 2025-10-30,03:11:13.000,303,11027350,12365,0,1761793872,13017.4276073,74.48315145000379,53379.35172120001 2025-10-30,03:11:14.000,303,11027336,12485,0,1761793873,13017.38718944,74.61003578999953,53379.358708320004 2025-10-30,03:11:15.000,303,11027369,12285,0,1761793874,13017.515179329996,74.63118318000488,53379.37268256001 2025-10-30,03:11:16.000,303,11027345,12405,0,1761793875,13017.50170670999,74.75806752000062,53379.42159240001 2025-10-30,03:11:17.000,303,11027309,12605,0,1761793876,13017.515179329996,74.7792149099987,53379.456528 2025-10-30,03:11:18.000,303,11027325,12445,0,1761793877,13017.636432909996,74.87790273000428,53379.50543784 2025-10-30,03:11:19.000,303,11027339,12245,0,1761793878,13017.616223979996,74.92019751000043,53379.51242496 2025-10-30,03:11:20.000,303,11027331,12485,0,1761793879,13017.724004939992,74.94134489999851,53379.547360560005 2025-10-30,03:11:21.000,303,11027346,12405,0,1761793880,13017.825049589992,74.98363968000194,53379.57530904 2025-10-30,03:11:22.000,303,11027345,12485,0,1761793881,13017.825049589992,74.9554431600045,53379.61723176001 2025-10-30,03:11:23.000,303,11027327,12405,0,1761793882,13017.959775789997,74.9554431600045,53379.70806432001 2025-10-30,03:11:24.000,303,11027331,12605,0,1761793883,13017.932830550002,74.98363968000194,53379.65915448001 2025-10-30,03:11:25.000,303,11027335,12325,0,1761793884,13018.074293059988,74.97659055000258,53379.73601280001 2025-10-30,03:11:26.000,303,11027330,12445,0,1761793885,13018.047347819993,74.9554431600045,53379.72902568 2025-10-30,03:11:27.000,303,11027289,12125,0,1761793886,13018.175337709989,74.93429576999915,53379.79889688 2025-10-30,03:11:28.000,303,11027359,12405,0,1761793887,13018.195546639989,74.88495186000364,53379.82684536001 2025-10-30,03:11:29.000,303,11027335,12605,0,1761793888,13018.222491879998,74.82150969000213,53379.882742320005 2025-10-30,03:11:30.000,303,11027355,12485,0,1761793889,13018.242700809998,74.76511664999998,53379.95261352001 2025-10-30,03:11:31.000,303,11027344,12325,0,1761793890,13018.283118669999,74.6805270900004,53380.001523360006 2025-10-30,03:11:32.000,303,11027325,12405,0,1761793891,13018.296591289989,74.58888840000145,53380.09235592001 2025-10-30,03:11:33.000,303,11027361,12365,0,1761793892,13018.235964499989,74.51839710000058,53380.12729152 2025-10-30,03:11:34.000,303,11027311,12405,0,1761793893,13018.350481769994,74.3985618900042,53380.14126576001 2025-10-30,03:11:35.000,303,11027387,12405,0,1761793894,13018.262909739999,74.30692319999798,53380.197162720004 2025-10-30,03:11:36.000,303,11027365,12365,0,1761793895,13018.289854979994,74.15889147000416,53380.19017560001 2025-10-30,03:11:37.000,303,11027328,12365,0,1761793896,13018.31680021999,74.02495800000179,53380.23209832 2025-10-30,03:11:38.000,303,11027352,12525,0,1761793897,13018.242700809998,73.89102452999941,53380.25305968 2025-10-30,03:11:39.000,303,11027305,12405,0,1761793898,13018.235964499989,73.74299279999832,53380.35786648001 2025-10-30,03:11:40.000,303,11027326,12325,0,1761793899,13018.269646049994,73.65135410999937,53380.39280208 2025-10-30,03:11:41.000,303,11027341,12365,0,1761793900,13018.148392469993,73.48922411999956,53380.434724800005 2025-10-30,03:11:42.000,303,11027347,12525,0,1761793901,13018.188810329993,73.32004500000039,53380.44869904 2025-10-30,03:11:43.000,303,11027356,12445,0,1761793902,13018.155128779988,73.16496413999994,53380.49062176 2025-10-30,03:11:44.000,303,11027329,12365,0,1761793903,13018.081029369998,73.0380798000042,53380.57446720001 2025-10-30,03:11:45.000,303,11027371,12445,0,1761793904,13018.054084130003,72.87594981000439,53380.56748008 2025-10-30,03:11:46.000,303,11027360,12525,0,1761793905,13018.081029369998,72.7772619899988,53380.63036416 2025-10-30,03:11:47.000,303,11027303,12485,0,1761793906,13018.006929959993,72.65742678000242,53380.65831264 2025-10-30,03:11:48.000,303,11027322,12445,0,1761793907,13017.919357929997,72.56578809000348,53380.68626112 2025-10-30,03:11:49.000,303,11027275,12285,0,1761793908,13017.905885309992,72.4671002699979,53380.76311944001 2025-10-30,03:11:50.000,303,11027292,12325,0,1761793909,13017.825049589992,72.4318546200011,53380.80504216 2025-10-30,03:11:51.000,303,11027323,12485,0,1761793910,13017.764422799992,72.38251070999831,53380.80504216 2025-10-30,03:11:52.000,303,11027301,12285,0,1761793911,13017.730741250001,72.31906854000408,53380.853952 2025-10-30,03:11:53.000,303,11027372,12285,0,1761793912,13017.663378149991,72.29792114999873,53380.9238232 2025-10-30,03:11:54.000,303,11027310,12485,0,1761793913,13017.596015049996,72.25562637000257,53380.937797440005 2025-10-30,03:11:55.000,303,11027309,12365,0,1761793914,13017.52865195,72.22742984999786,53380.986707280004 2025-10-30,03:11:56.000,303,11027326,12485,0,1761793915,13017.48149777999,72.20628245999978,53381.02863000001 2025-10-30,03:11:57.000,303,11027304,12485,0,1761793916,13017.393925749995,72.15693855000427,53381.07753984001 2025-10-30,03:11:58.000,303,11027278,12245,0,1761793917,13017.34677158,72.13579115999892,53381.04959136001 2025-10-30,03:11:59.000,303,11027308,12645,0,1761793918,13017.36024419999,72.13579115999892,53381.0635656 2025-10-30,03:12:00.000,303,11027317,12325,0,1761793919,13017.30635372,72.10759464000148,53381.14042392 2025-10-30,03:12:01.000,303,11027341,12565,0,1761793920,13017.225518,72.07234899000468,53381.09151408 2025-10-30,03:12:02.000,303,11027287,12325,0,1761793921,13017.212045379994,72.14284028999828,53381.12644968001 2025-10-30,03:12:03.000,303,11027327,12485,0,1761793922,13017.18510014,72.10054551000212,53381.14042392 2025-10-30,03:12:04.000,303,11027278,12485,0,1761793923,13017.151418589994,72.04415246999997,53381.1334368 2025-10-30,03:12:05.000,303,11027351,12445,0,1761793924,13017.131209659994,72.07939812000404,53381.12644968001 2025-10-30,03:12:06.000,303,11027361,12325,0,1761793925,13017.104264419999,72.05120159999933,53381.105488320005 2025-10-30,03:12:07.000,303,11027340,12725,0,1761793926,13017.063846559999,72.01595595000254,53381.16837240001 2025-10-30,03:12:08.000,303,11027336,12445,0,1761793927,13017.124473349999,72.07939812000404,53381.203308000004 2025-10-30,03:12:09.000,303,11027295,12525,0,1761793928,13017.11773703999,72.04415246999997,53381.18933376 2025-10-30,03:12:10.000,303,11027305,12365,0,1761793929,13017.11773703999,72.00185769000382,53381.23125648 2025-10-30,03:12:11.000,303,11027349,12405,0,1761793930,13017.19857275999,72.03005421000125,53381.23125648 2025-10-30,03:12:12.000,303,11027365,12405,0,1761793931,13017.20530907,71.95251378000103,53381.28016632 2025-10-30,03:12:13.000,303,11027360,12365,0,1761793932,13017.23899061999,71.89612073999888,53381.273179200005 2025-10-30,03:12:14.000,303,11027360,12565,0,1761793933,13017.24572693,71.93136639000295,53381.30112768 2025-10-30,03:12:15.000,303,11027307,12365,0,1761793934,13017.31982633999,71.88907160999952,53381.35702464 2025-10-30,03:12:16.000,303,11027292,12125,0,1761793935,13017.31982633999,71.839727700004,53381.36401176001 2025-10-30,03:12:17.000,303,11027313,12285,0,1761793936,13017.38045312999,71.81153117999929,53381.370998880004 2025-10-30,03:12:18.000,303,11027302,12285,0,1761793937,13017.454552539995,71.78333466000186,53381.38497312001 2025-10-30,03:12:19.000,303,11027286,12325,0,1761793938,13017.46128884999,71.73399074999907,53381.36401176001 2025-10-30,03:12:20.000,303,11027314,12525,0,1761793939,13017.52865195,71.69169597000291,53381.40593448 2025-10-30,03:12:21.000,303,11027290,12565,0,1761793940,13017.56906981,71.64940118999948,53381.41990872 2025-10-30,03:12:22.000,303,11027283,12405,0,1761793941,13017.616223979996,71.57890988999861,53381.4478572 2025-10-30,03:12:23.000,303,11027316,12685,0,1761793942,13017.670114460001,71.57186075999925,53381.489779920004 2025-10-30,03:12:24.000,303,11027346,12565,0,1761793943,13017.831785900002,71.47317294000095,53381.48279280001 2025-10-30,03:12:25.000,303,11027311,12565,0,1761793944,13017.905885309992,71.37448512000265,53381.57362536 2025-10-30,03:12:26.000,303,11027357,12685,0,1761793945,13017.959775789997,71.33219033999922,53381.60157384001 2025-10-30,03:12:27.000,303,11027279,12325,0,1761793946,13018.168601399993,71.19120774000476,53381.64349656 2025-10-30,03:12:28.000,303,11027289,12205,0,1761793947,13018.182074019998,71.25464990999899,53381.74131624 2025-10-30,03:12:29.000,303,11027341,12485,0,1761793948,13018.296591289989,71.15596209000068,53381.79721320001 2025-10-30,03:12:30.000,303,11027331,12445,0,1761793949,13018.48520797,71.11366731000453,53381.81817456001 2025-10-30,03:12:31.000,303,11027319,12405,0,1761793950,13018.592988929995,71.21235513000283,53381.874071520004 2025-10-30,03:12:32.000,303,11027323,12325,0,1761793951,13018.72771513,71.14186383000197,53381.943942720005 2025-10-30,03:12:33.000,303,11027326,12605,0,1761793952,13018.855705019996,71.21235513000283,53382.00682680001 2025-10-30,03:12:34.000,303,11027315,12405,0,1761793953,13019.024112769992,71.26169903999835,53382.09067224 2025-10-30,03:12:35.000,303,11027321,12405,0,1761793954,13019.199256829997,71.2828464300037,53382.22342752001 2025-10-30,03:12:36.000,303,11027281,12325,0,1761793955,13019.253147310003,71.42382902999816,53382.2863116 2025-10-30,03:12:37.000,303,11027317,12485,0,1761793956,13019.421555059998,71.48727119999967,53382.38413128 2025-10-30,03:12:38.000,303,11027345,12405,0,1761793957,13019.53607232999,71.55776250000054,53382.45400248 2025-10-30,03:12:39.000,303,11027325,12525,0,1761793958,13019.65732590999,71.71284336000099,53382.495925200004 2025-10-30,03:12:40.000,303,11027276,12485,0,1761793959,13019.87962413999,71.86087509000208,53382.614706240005 2025-10-30,03:12:41.000,303,11027289,12285,0,1761793960,13019.96045985999,71.95251378000103,53382.70553880001 2025-10-30,03:12:42.000,303,11027322,12645,0,1761793961,13020.095186059996,72.10054551000212,53382.76143576 2025-10-30,03:12:43.000,303,11027290,12525,0,1761793962,13020.263593809992,72.21333158999914,53382.85925544 2025-10-30,03:12:44.000,303,11027283,12445,0,1761793963,13020.384847389993,72.37546157999896,53382.9151524 2025-10-30,03:12:45.000,303,11027303,12525,0,1761793964,13020.533046209988,72.45300200999918,53382.93611376 2025-10-30,03:12:46.000,303,11027307,12525,0,1761793965,13020.607145619993,72.55873896000412,53383.01297208001 2025-10-30,03:12:47.000,303,11027280,12405,0,1761793966,13020.687981339994,72.66447591000178,53383.117778880005 2025-10-30,03:12:48.000,303,11027315,12485,0,1761793967,13020.83618015999,72.7913602500048,53383.117778880005 2025-10-30,03:12:49.000,303,11027305,12565,0,1761793968,13020.91701587999,72.87594981000439,53383.17367584 2025-10-30,03:12:50.000,303,11027268,12645,0,1761793969,13020.970906359995,72.98168676000205,53383.187650080006 2025-10-30,03:12:51.000,303,11027259,12485,0,1761793970,13021.0652147,73.08037458000035,53383.299444 2025-10-30,03:12:52.000,303,11027338,12405,0,1761793971,13021.11910517999,73.1720132699993,53383.299444 2025-10-30,03:12:53.000,303,11027307,12525,0,1761793972,13021.22688614,73.24955369999952,53383.34136672 2025-10-30,03:12:54.000,303,11027255,12565,0,1761793973,13021.361612339992,73.32004500000039,53383.34136672 2025-10-30,03:12:55.000,303,11027310,12525,0,1761793974,13021.536756399997,73.40463455999998,53383.3693152 2025-10-30,03:12:56.000,303,11027321,12405,0,1761793975,13021.624328429993,73.4821749900002,53383.41123792 2025-10-30,03:12:57.000,303,11027312,12325,0,1761793976,13021.792736179988,73.51037151000492,53383.404250800006 2025-10-30,03:12:58.000,303,11027310,12445,0,1761793977,13021.900517139999,73.51742064000427,53383.43219928 2025-10-30,03:12:59.000,303,11027302,12285,0,1761793978,13022.01503440999,73.60201020000386,53383.47412200001 2025-10-30,03:13:00.000,303,11027330,12605,0,1761793979,13022.23733263999,73.60905933000322,53383.44617352001 2025-10-30,03:13:01.000,303,11027270,12765,0,1761793980,13022.311432049995,73.63725585000066,53383.44617352001 2025-10-30,03:13:02.000,303,11027263,12285,0,1761793981,13022.547202900001,73.70069802000216,53383.55796744 2025-10-30,03:13:03.000,303,11027246,12525,0,1761793982,13022.668456480002,73.70774715000152,53383.53001896 2025-10-30,03:13:04.000,303,11027341,12525,0,1761793983,13022.904227329993,73.70069802000216,53383.56495456001 2025-10-30,03:13:05.000,303,11027295,12325,0,1761793984,13023.059162459998,73.77118932000303,53383.59290304001 2025-10-30,03:13:06.000,303,11027339,12445,0,1761793985,13023.28146069,73.81348409999919,53383.59290304001 2025-10-30,03:13:07.000,303,11027315,12605,0,1761793986,13023.44313213,73.8416806200039,53383.61386440001 2025-10-30,03:13:08.000,303,11027276,12365,0,1761793987,13023.672166669996,73.8769262700007,53383.61386440001 2025-10-30,03:13:09.000,303,11027276,12485,0,1761793988,13023.907937520002,73.91922105000413,53383.6488 2025-10-30,03:13:10.000,303,11027313,12285,0,1761793989,13024.103290509993,73.98266321999836,53383.690722720006 2025-10-30,03:13:11.000,303,11027310,12485,0,1761793990,13024.325588739994,74.08135104000394,53383.70469696 2025-10-30,03:13:12.000,303,11027323,12285,0,1761793991,13024.547886969995,74.18003886000224,53383.7536068 2025-10-30,03:13:13.000,303,11027268,12485,0,1761793992,13024.729767339995,74.22938276999776,53383.78155528001 2025-10-30,03:13:14.000,303,11027319,12285,0,1761793993,13024.918384019991,74.36331624000013,53383.788542400005 2025-10-30,03:13:15.000,303,11027232,12485,0,1761793994,13025.113737009997,74.37741449999885,53383.858413600006 2025-10-30,03:13:16.000,303,11027306,12565,0,1761793995,13025.295617379998,74.51839710000058,53383.86540072 2025-10-30,03:13:17.000,303,11027265,12525,0,1761793996,13025.504442989994,74.51839710000058,53383.87937496001 2025-10-30,03:13:18.000,303,11027314,12365,0,1761793997,13025.645905499994,74.67347796000104,53383.97020752 2025-10-30,03:13:19.000,303,11027286,12285,0,1761793998,13025.827785869995,74.62413404999825,53383.99116888 2025-10-30,03:13:20.000,303,11027329,12325,0,1761793999,13025.97598468999,74.77216577999934,53384.01213024 2025-10-30,03:13:21.000,303,11027275,12525,0,1761794000,13026.137656129991,74.78626403999806,53384.06104008 2025-10-30,03:13:22.000,303,11027349,12325,0,1761794001,13026.218491849992,74.9272466399998,53384.06802720001 2025-10-30,03:13:23.000,303,11027277,12285,0,1761794002,13026.339745429992,74.96954142000322,53384.1378984 2025-10-30,03:13:24.000,303,11027334,12365,0,1761794003,13026.434053769997,74.99773794000066,53384.14488552001 2025-10-30,03:13:25.000,303,11027310,12525,0,1761794004,13026.541834729993,75.06822924000153,53384.123924160005 2025-10-30,03:13:26.000,303,11027257,12245,0,1761794005,13026.588988899988,75.09642575999897,53384.172834000005 2025-10-30,03:13:27.000,303,11027256,12445,0,1761794006,13026.737187719998,75.15281880000111,53384.242705200006 2025-10-30,03:13:28.000,303,11027338,12485,0,1761794007,13026.750660339989,75.22331010000198,53384.26366656001 2025-10-30,03:13:29.000,303,11027319,12405,0,1761794008,13026.91906809,75.26560487999814,53384.22873096 2025-10-30,03:13:30.000,303,11027313,12485,0,1761794009,13026.95948595,75.36429270000372,53384.31257640001 2025-10-30,03:13:31.000,303,11027275,12525,0,1761794010,13027.05379428999,75.39248922000115,53384.340524880005 2025-10-30,03:13:32.000,303,11027355,12405,0,1761794011,13027.16157525,75.53347182000289,53384.29860216 2025-10-30,03:13:33.000,303,11027319,12485,0,1761794012,13027.168311559995,75.57576659999904,53384.31257640001 2025-10-30,03:13:34.000,303,11027300,12445,0,1761794013,13027.276092519991,75.72379833000014,53384.33353776001 2025-10-30,03:13:35.000,303,11027299,12565,0,1761794014,13027.30303776,75.8295352799978,53384.30558928 2025-10-30,03:13:36.000,303,11027259,12485,0,1761794015,13027.329982999996,75.87183006000123,53384.29860216 2025-10-30,03:13:37.000,303,11027310,12565,0,1761794016,13027.370400859996,75.97051787999953,53384.347512 2025-10-30,03:13:38.000,303,11027340,12365,0,1761794017,13027.431027649996,76.06920569999784,53384.31956352 2025-10-30,03:13:39.000,303,11027317,12445,0,1761794018,13027.478181819992,76.1890409100015,53384.361486240006 2025-10-30,03:13:40.000,303,11027312,12525,0,1761794019,13027.538808609992,76.24543395000364,53384.31257640001 2025-10-30,03:13:41.000,303,11027303,12445,0,1761794020,13027.565753850002,76.35822003000067,53384.33353776001 2025-10-30,03:13:42.000,303,11027283,12205,0,1761794021,13027.579226469992,76.35822003000067,53384.25667944 2025-10-30,03:13:43.000,303,11027318,12565,0,1761794022,13027.713952669998,76.45690784999897,53384.27065368 2025-10-30,03:13:44.000,303,11027324,12405,0,1761794023,13027.707216360002,76.47805524000432,53384.291615040005 2025-10-30,03:13:45.000,303,11027305,12565,0,1761794024,13027.754370529998,76.42871133000153,53384.221743840004 2025-10-30,03:13:46.000,303,11027322,12485,0,1761794025,13027.875624109998,76.48510437000368,53384.242705200006 2025-10-30,03:13:47.000,303,11027345,12565,0,1761794026,13027.936250899998,76.45690784999897,53384.17982112 2025-10-30,03:13:48.000,303,11027306,12485,0,1761794027,13027.996877689999,76.44280959000025,53384.1029628 2025-10-30,03:13:49.000,303,11027261,12485,0,1761794028,13028.05076816999,76.45690784999897,53384.075014320006 2025-10-30,03:13:50.000,303,11027307,12365,0,1761794029,13028.010350309989,76.46395697999833,53384.075014320006 2025-10-30,03:13:51.000,303,11027286,12405,0,1761794030,13028.09118602999,76.41461307000282,53383.99815600001 2025-10-30,03:13:52.000,303,11027313,12285,0,1761794031,13028.09118602999,76.40756394000346,53384.01911736001 2025-10-30,03:13:53.000,303,11027316,12525,0,1761794032,13028.13160388999,76.34412177000195,53383.97020752 2025-10-30,03:13:54.000,303,11027330,12365,0,1761794033,13028.11139495999,76.37936741999874,53383.92129768 2025-10-30,03:13:55.000,303,11027288,12365,0,1761794034,13028.11813127,76.30887611999788,53383.86540072 2025-10-30,03:13:56.000,303,11027354,12525,0,1761794035,13028.1383402,76.2877287299998,53383.83046512001 2025-10-30,03:13:57.000,303,11027319,12605,0,1761794036,13028.077713409999,76.22428655999829,53383.76758104 2025-10-30,03:13:58.000,303,11027285,12485,0,1761794037,13028.17202174999,76.13264786999935,53383.70469696 2025-10-30,03:13:59.000,303,11027360,12645,0,1761794038,13027.990141379989,76.21018829999957,53383.65578712 2025-10-30,03:14:00.000,303,11027302,12485,0,1761794039,13028.097922339999,76.08330396000383,53383.58591592 2025-10-30,03:14:01.000,303,11027323,12565,0,1761794040,13027.969932449989,76.1537952600047,53383.53001896 2025-10-30,03:14:02.000,303,11027311,12285,0,1761794041,13027.929514589989,76.13264786999935,53383.42521216001 2025-10-30,03:14:03.000,303,11027304,12365,0,1761794042,13027.963196139994,76.12559873999999,53383.404250800006 2025-10-30,03:14:04.000,303,11027330,12405,0,1761794043,13027.862151489993,76.14674612999806,53383.34835384001 2025-10-30,03:14:05.000,303,11027274,12485,0,1761794044,13027.936250899998,76.1537952600047,53383.27149552 2025-10-30,03:14:06.000,303,11027289,12645,0,1761794045,13027.794788389998,76.1890409100015,53383.2645084 2025-10-30,03:14:07.000,303,11027351,12445,0,1761794046,13027.801524699993,76.20313917000021,53383.117778880005 2025-10-30,03:14:08.000,303,11027349,12525,0,1761794047,13027.687007430002,76.23838482000428,53383.07585616 2025-10-30,03:14:09.000,303,11027289,12525,0,1761794048,13027.666798500002,76.27363047000108,53383.019959200006 2025-10-30,03:14:10.000,303,11027334,12525,0,1761794049,13027.579226469992,76.29477785999916,53382.88720392 2025-10-30,03:14:11.000,303,11027298,12405,0,1761794050,13027.612908019997,76.36526916000003,53382.92213952001 2025-10-30,03:14:12.000,303,11027345,12405,0,1761794051,13027.532072299997,76.37936741999874,53382.880216800004 2025-10-30,03:14:13.000,303,11027330,12405,0,1761794052,13027.478181819992,76.43576046000089,53382.76842288 2025-10-30,03:14:14.000,303,11027296,12485,0,1761794053,13027.431027649996,76.49215350000304,53382.712525920004 2025-10-30,03:14:15.000,303,11027271,12645,0,1761794054,13027.424291340001,76.57674306000263,53382.62868048 2025-10-30,03:14:16.000,303,11027262,12485,0,1761794055,13027.309774069996,76.62608696999814,53382.58675776001 2025-10-30,03:14:17.000,303,11027326,12245,0,1761794056,13027.329982999996,76.72477479000372,53382.565796400006 2025-10-30,03:14:18.000,303,11027328,12325,0,1761794057,13027.22220204,76.7811678299986,53382.4609896 2025-10-30,03:14:19.000,303,11027342,12685,0,1761794058,13027.208729419996,76.88690478000353,53382.44002824001 2025-10-30,03:14:20.000,303,11027333,12365,0,1761794059,13027.13463000999,76.97854347000248,53382.377144160004 2025-10-30,03:14:21.000,303,11027262,12325,0,1761794060,13027.12115739,77.04198564000399,53382.398105520006 2025-10-30,03:14:22.000,303,11027355,12325,0,1761794061,13027.026849049995,77.17591910999909,53382.279324480005 2025-10-30,03:14:23.000,303,11027347,12525,0,1761794062,13027.026849049995,77.28165606000402,53382.2164404 2025-10-30,03:14:24.000,303,11027280,12445,0,1761794063,13027.01337642999,77.38034388000233,53382.160543440004 2025-10-30,03:14:25.000,303,11027258,12485,0,1761794064,13026.95948595,77.52132648000406,53382.09067224 2025-10-30,03:14:26.000,303,11027332,12445,0,1761794065,13026.89885916,77.63411256000109,53382.08368512001 2025-10-30,03:14:27.000,303,11027271,12365,0,1761794066,13026.865177609994,77.73984950999875,53382.04874952 2025-10-30,03:14:28.000,303,11027286,12285,0,1761794067,13026.811287129989,77.90902862999792,53382.02080104 2025-10-30,03:14:29.000,303,11027307,12725,0,1761794068,13026.730451409989,78.0077164500035,53381.99983968 2025-10-30,03:14:30.000,303,11027307,12365,0,1761794069,13026.669824619989,78.19099383000139,53381.92996848 2025-10-30,03:14:31.000,303,11027315,12285,0,1761794070,13026.609197829988,78.27558339000097,53381.88105864 2025-10-30,03:14:32.000,303,11027299,12285,0,1761794071,13026.541834729993,78.49410642000294,53381.85311016 2025-10-30,03:14:33.000,303,11027344,12325,0,1761794072,13026.474471629997,78.49410642000294,53381.825161680004 2025-10-30,03:14:34.000,303,11027312,12565,0,1761794073,13026.373426979997,78.67738380000083,53381.71336776 2025-10-30,03:14:35.000,303,11027350,12285,0,1761794074,13026.285854950002,78.70558031999826,53381.72035488001 2025-10-30,03:14:36.000,303,11027352,12605,0,1761794075,13026.225228160001,78.79721901000448,53381.63650944 2025-10-30,03:14:37.000,303,11027351,12365,0,1761794076,13026.157865059991,78.84656292,53381.53170264001 2025-10-30,03:14:38.000,303,11027312,12325,0,1761794077,13026.090501959996,78.9593490000043,53381.57362536 2025-10-30,03:14:39.000,303,11027329,12445,0,1761794078,13026.06355672,79.02984029999789,53381.45484432 2025-10-30,03:14:40.000,303,11027358,12565,0,1761794079,13025.982721,79.10738072999811,53381.35003752 2025-10-30,03:14:41.000,303,11027288,12285,0,1761794080,13025.96251207,79.17787202999898,53381.35702464 2025-10-30,03:14:42.000,303,11027360,12485,0,1761794081,13025.888412659995,79.21311768000305,53381.28016632 2025-10-30,03:14:43.000,303,11027280,12525,0,1761794082,13025.949039449995,79.304756370002,53381.19632088001 2025-10-30,03:14:44.000,303,11027341,12365,0,1761794083,13025.85473110999,79.36114941000415,53381.11946256 2025-10-30,03:14:45.000,303,11027352,12365,0,1761794084,13025.87494003999,79.41754244999902,53381.09151408 2025-10-30,03:14:46.000,303,11027298,12285,0,1761794085,13025.80084063,79.5162302700046,53380.95177168 2025-10-30,03:14:47.000,303,11027363,12525,0,1761794086,13025.79410431999,79.57967243999883,53380.93081032001 2025-10-30,03:14:48.000,303,11027311,12605,0,1761794087,13025.767159079995,79.63606548000098,53380.819016400004 2025-10-30,03:14:49.000,303,11027313,12365,0,1761794088,13025.746950149995,79.76999895000336,53380.72818384 2025-10-30,03:14:50.000,303,11027334,12325,0,1761794089,13025.73347752999,79.81934285999887,53380.64433840001 2025-10-30,03:14:51.000,303,11027328,12645,0,1761794090,13025.726741219994,79.8616376400023,53380.5395316 2025-10-30,03:14:52.000,303,11027329,12405,0,1761794091,13025.726741219994,79.98147284999868,53380.532544480004 2025-10-30,03:14:53.000,303,11027329,12565,0,1761794092,13025.69979598,80.01671850000275,53380.44171192 2025-10-30,03:14:54.000,303,11027350,12485,0,1761794093,13025.63243287999,80.08016067000426,53380.37882784001 2025-10-30,03:14:55.000,303,11027302,12445,0,1761794094,13025.625696569994,80.1717993600032,53380.28799528001 2025-10-30,03:14:56.000,303,11027357,12485,0,1761794095,13025.598751329999,80.22114326999872,53380.25305968 2025-10-30,03:14:57.000,303,11027352,12685,0,1761794096,13025.578542399999,80.25638892000279,53380.13427864 2025-10-30,03:14:58.000,303,11027383,12365,0,1761794097,13025.538124539999,80.3198310900043,53380.05742032 2025-10-30,03:14:59.000,303,11027345,12645,0,1761794098,13025.504442989994,80.29868369999895,53379.95261352001 2025-10-30,03:15:00.000,303,11027337,12605,0,1761794099,13025.517915609998,80.36917499999981,53379.91767792 2025-10-30,03:15:01.000,303,11027366,12525,0,1761794100,13025.416870959998,80.39032238999789,53379.77793552 2025-10-30,03:15:02.000,303,11027268,12565,0,1761794101,13025.376453099998,80.38327325999853,53379.78492264001 2025-10-30,03:15:03.000,303,11027330,12285,0,1761794102,13025.315826309998,80.41146978000324,53379.666141600006 2025-10-30,03:15:04.000,303,11027331,12565,0,1761794103,13025.329298930003,80.43966630000068,53379.60325752 2025-10-30,03:15:05.000,303,11027297,12605,0,1761794104,13025.302353689993,80.46081368999876,53379.54037344001 2025-10-30,03:15:06.000,303,11027381,12605,0,1761794105,13025.214781659997,80.42556804000196,53379.456528 2025-10-30,03:15:07.000,303,11027324,12485,0,1761794106,13025.208045350002,80.44671543000004,53379.379669680005 2025-10-30,03:15:08.000,303,11027351,12365,0,1761794107,13025.194572729997,80.43261717000132,53379.30281136001 2025-10-30,03:15:09.000,303,11027333,12285,0,1761794108,13025.133945939997,80.42556804000196,53379.25390152001 2025-10-30,03:15:10.000,303,11027298,12445,0,1761794109,13025.120473319992,80.42556804000196,53379.12114624 2025-10-30,03:15:11.000,303,11027295,12485,0,1761794110,13025.073319149997,80.39737152000453,53379.05127504 2025-10-30,03:15:12.000,303,11027382,12325,0,1761794111,13025.039637599992,80.38327325999853,53379.05127504 2025-10-30,03:15:13.000,303,11027331,12285,0,1761794112,13024.965538190001,80.38327325999853,53378.90454552 2025-10-30,03:15:14.000,303,11027351,12445,0,1761794113,13024.985747120001,80.3198310900043,53378.91153264 2025-10-30,03:15:15.000,303,11027298,12485,0,1761794114,13024.9049114,80.27753631000087,53378.79973872001 2025-10-30,03:15:16.000,303,11027293,12365,0,1761794115,13024.857757229991,80.3198310900043,53378.708906160005 2025-10-30,03:15:17.000,303,11027339,12485,0,1761794116,13024.83754829999,80.27048718000151,53378.61108648001 2025-10-30,03:15:18.000,303,11027315,12485,0,1761794117,13024.851020919996,80.27048718000151,53378.56217664001 2025-10-30,03:15:19.000,303,11027338,12285,0,1761794118,13024.78365782,80.27753631000087,53378.492305440006 2025-10-30,03:15:20.000,303,11027335,12485,0,1761794119,13024.77692150999,80.25638892000279,53378.40846 2025-10-30,03:15:21.000,303,11027339,12645,0,1761794120,13024.729767339995,80.18589762000192,53378.33160168 2025-10-30,03:15:22.000,303,11027362,12565,0,1761794121,13024.729767339995,80.20704501,53378.254743360005 2025-10-30,03:15:23.000,303,11027346,12485,0,1761794122,13024.72303103,80.17884849000257,53378.19185928 2025-10-30,03:15:24.000,303,11027308,12525,0,1761794123,13024.709558409995,80.16475023000385,53378.12198808 2025-10-30,03:15:25.000,303,11027349,12445,0,1761794124,13024.669140549995,80.13655370999913,53377.97525856 2025-10-30,03:15:26.000,303,11027343,12365,0,1761794125,13024.65566792999,80.11540632000106,53377.89141312001 2025-10-30,03:15:27.000,303,11027264,12405,0,1761794126,13024.65566792999,80.10130806000234,53377.83551616 2025-10-30,03:15:28.000,303,11027338,12725,0,1761794127,13024.64219531,80.10130806000234,53377.751670720005 2025-10-30,03:15:29.000,303,11027359,12285,0,1761794128,13024.66240424,80.03786589000083,53377.66083816 2025-10-30,03:15:30.000,303,11027338,12365,0,1761794129,13024.65566792999,80.03786589000083,53377.5700056 2025-10-30,03:15:31.000,303,11027337,12565,0,1761794130,13024.689349479995,80.06606240999827,53377.49314728 2025-10-30,03:15:32.000,303,11027306,12685,0,1761794131,13024.71629471999,80.0096693700034,53377.40231472 2025-10-30,03:15:33.000,303,11027345,12205,0,1761794132,13024.749976269995,79.9603254600006,53377.297507920004 2025-10-30,03:15:34.000,303,11027334,12245,0,1761794133,13024.79713043999,79.95327633000124,53377.262572319996 2025-10-30,03:15:35.000,303,11027330,12405,0,1761794134,13024.830811989996,79.93212894000317,53377.199688240005 2025-10-30,03:15:36.000,303,11027329,12445,0,1761794135,13024.82407568,79.90393241999845,53377.05295872001 2025-10-30,03:15:37.000,303,11027309,12525,0,1761794136,13024.898175089991,79.88983415999974,53376.97610040001 2025-10-30,03:15:38.000,303,11027330,12285,0,1761794137,13024.931856639996,79.8616376400023,53376.89924208 2025-10-30,03:15:39.000,303,11027314,12525,0,1761794138,13024.938592949991,79.88278503000038,53376.759499679996 2025-10-30,03:15:40.000,303,11027326,12485,0,1761794139,13024.972274499996,79.8968832899991,53376.73853832001 2025-10-30,03:15:41.000,303,11027360,12685,0,1761794140,13024.965538190001,79.87573590000102,53376.59180880001 2025-10-30,03:15:42.000,303,11027342,12405,0,1761794141,13024.958801879991,79.83344112000486,53376.528924720005 2025-10-30,03:15:43.000,303,11027356,12565,0,1761794142,13025.039637599992,79.81934285999887,53376.45206640001 2025-10-30,03:15:44.000,303,11027328,12565,0,1761794143,13025.059846529992,79.83344112000486,53376.3472596 2025-10-30,03:15:45.000,303,11027351,12485,0,1761794144,13025.032901289997,79.79114634000143,53376.24943992 2025-10-30,03:15:46.000,303,11027327,12325,0,1761794145,13025.073319149997,79.78409721000207,53376.18655584001 2025-10-30,03:15:47.000,303,11027315,12405,0,1761794146,13025.133945939997,79.78409721000207,53376.13764600001 2025-10-30,03:15:48.000,303,11027313,12245,0,1761794147,13025.133945939997,79.748851559998,53375.98392936 2025-10-30,03:15:49.000,303,11027327,12525,0,1761794148,13025.187836420002,79.75590069000464,53375.86514832 2025-10-30,03:15:50.000,303,11027311,12405,0,1761794149,13025.181100109992,79.75590069000464,53375.8232256 2025-10-30,03:15:51.000,303,11027335,12405,0,1761794150,13025.187836420002,79.762949820004,53375.69745744 2025-10-30,03:15:52.000,303,11027292,12285,0,1761794151,13025.261935829993,79.73475329999928,53375.620599120004 2025-10-30,03:15:53.000,303,11027322,12365,0,1761794152,13025.275408449997,79.69245852000313,53375.54374080001 2025-10-30,03:15:54.000,303,11027298,12325,0,1761794153,13025.275408449997,79.69245852000313,53375.46688248001 2025-10-30,03:15:55.000,303,11027316,12285,0,1761794154,13025.329298930003,79.66426199999842,53375.3690628 2025-10-30,03:15:56.000,303,11027367,12645,0,1761794155,13025.369716789988,79.67131112999778,53375.31316584 2025-10-30,03:15:57.000,303,11027310,12485,0,1761794156,13025.369716789988,79.6501637399997,53375.16643632 2025-10-30,03:15:58.000,303,11027310,12485,0,1761794157,13025.416870959998,79.60786896000354,53375.13150072001 2025-10-30,03:15:59.000,303,11027369,12645,0,1761794158,13025.464025129993,79.53737766000268,53375.01271968001 2025-10-30,03:16:00.000,303,11027290,12445,0,1761794159,13025.538124539999,79.48803374999989,53374.92188712001 2025-10-30,03:16:01.000,303,11027293,12285,0,1761794160,13025.618960259999,79.43164070999774,53374.86599016 2025-10-30,03:16:02.000,303,11027284,12445,0,1761794161,13025.639169189999,79.3681985400035,53374.803106080006 2025-10-30,03:16:03.000,303,11027292,12445,0,1761794162,13025.72000491,79.38229680000222,53374.77515760001 2025-10-30,03:16:04.000,303,11027380,12445,0,1761794163,13025.77389538999,79.36114941000415,53374.6703508 2025-10-30,03:16:05.000,303,11027303,12525,0,1761794164,13025.767159079995,79.26246158999857,53374.60746672001 2025-10-30,03:16:06.000,303,11027324,12365,0,1761794165,13025.83452217999,79.21311768000305,53374.58650536001 2025-10-30,03:16:07.000,303,11027329,12445,0,1761794166,13025.847994799995,79.17082289999962,53374.48868568001 2025-10-30,03:16:08.000,303,11027295,12485,0,1761794167,13025.868203729995,79.14262638000218,53374.41881448001 2025-10-30,03:16:09.000,303,11027296,12405,0,1761794168,13025.95577575999,79.13557725000283,53374.37689176 2025-10-30,03:16:10.000,303,11027324,12325,0,1761794169,13025.92209421,79.08623334000004,53374.33496904 2025-10-30,03:16:11.000,303,11027336,12685,0,1761794170,13025.92209421,79.07213508000132,53374.29304632001 2025-10-30,03:16:12.000,303,11027360,12445,0,1761794171,13025.982721,79.10033159999875,53374.27208496001 2025-10-30,03:16:13.000,303,11027339,12325,0,1761794172,13025.95577575999,79.07213508000132,53374.20221376001 2025-10-30,03:16:14.000,303,11027351,12365,0,1761794173,13025.989457309995,79.06508595000196,53374.132342560006 2025-10-30,03:16:15.000,303,11027317,12405,0,1761794174,13026.009666239996,79.10033159999875,53374.12535544001 2025-10-30,03:16:16.000,303,11027343,12565,0,1761794175,13025.94230314,79.10033159999875,53374.08343272001 2025-10-30,03:16:17.000,303,11027332,12525,0,1761794176,13025.94230314,79.08623334000004,53374.05548424001 2025-10-30,03:16:18.000,303,11027330,12365,0,1761794177,13025.94230314,79.08623334000004,53374.02753576 2025-10-30,03:16:19.000,303,11027325,12405,0,1761794178,13025.91535789999,79.03688943000452,53373.9716388 2025-10-30,03:16:20.000,303,11027338,12365,0,1761794179,13025.85473110999,79.02279116999853,53373.97862592 2025-10-30,03:16:21.000,303,11027308,12445,0,1761794180,13025.83452217999,79.00164378000045,53373.91574184001 2025-10-30,03:16:22.000,303,11027348,12445,0,1761794181,13025.7806317,78.9452507399983,53373.92272896 2025-10-30,03:16:23.000,303,11027292,12525,0,1761794182,13025.746950149995,78.96639813000365,53373.85285776 2025-10-30,03:16:24.000,303,11027342,12405,0,1761794183,13025.69305966999,78.93820160999894,53373.82490928 2025-10-30,03:16:25.000,303,11027308,12445,0,1761794184,13025.558333469999,78.93820160999894,53373.87381912 2025-10-30,03:16:26.000,303,11027315,12805,0,1761794185,13025.538124539999,78.89590683000279,53373.76901232001 2025-10-30,03:16:27.000,303,11027334,12525,0,1761794186,13025.396662029998,78.88180857000407,53373.76901232001 2025-10-30,03:16:28.000,303,11027317,12445,0,1761794187,13025.349507860003,78.83951379000064,53373.692154 2025-10-30,03:16:29.000,303,11027279,12325,0,1761794188,13025.194572729997,78.81836640000256,53373.60132144001 2025-10-30,03:16:30.000,303,11027305,12325,0,1761794189,13025.127209630002,78.79721901000448,53373.61529568 2025-10-30,03:16:31.000,303,11027336,12645,0,1761794190,13025.053110219997,78.78312074999849,53373.580360080006 2025-10-30,03:16:32.000,303,11027345,12445,0,1761794191,13024.911647709996,78.73377684000297,53373.52446312 2025-10-30,03:16:33.000,303,11027283,12445,0,1761794192,13024.810603059996,78.71967858000426,53373.461579040006 2025-10-30,03:16:34.000,303,11027314,12605,0,1761794193,13024.689349479995,78.7126294500049,53373.43363056001 2025-10-30,03:16:35.000,303,11027322,12725,0,1761794194,13024.608513759995,78.68443293000018,53373.3777336 2025-10-30,03:16:36.000,303,11027313,12445,0,1761794195,13024.58156852,78.74082597000233,53373.34978512 2025-10-30,03:16:37.000,303,11027347,12405,0,1761794196,13024.467051249994,78.73377684000297,53373.26593968001 2025-10-30,03:16:38.000,303,11027298,12525,0,1761794197,13024.359270289999,78.74787510000169,53373.23100408 2025-10-30,03:16:39.000,303,11027358,12325,0,1761794198,13024.318852429999,78.72672771000362,53373.21702984001 2025-10-30,03:16:40.000,303,11027283,12605,0,1761794199,13024.163917299993,78.74787510000169,53373.15414576 2025-10-30,03:16:41.000,303,11027286,12325,0,1761794200,13024.130235750003,78.73377684000297,53373.007416240005 2025-10-30,03:16:42.000,303,11027284,12605,0,1761794201,13024.049400030002,78.77607161999913,53373.09824880001 2025-10-30,03:16:43.000,303,11027266,12485,0,1761794202,13023.948355380002,78.78312074999849,53372.98645488 2025-10-30,03:16:44.000,303,11027334,12485,0,1761794203,13023.867519660002,78.79721901000448,53372.96549352 2025-10-30,03:16:45.000,303,11027334,12365,0,1761794204,13023.779947629992,78.83951379000064,53372.86068672001 2025-10-30,03:16:46.000,303,11027320,12365,0,1761794205,13023.678902979991,78.86066117999871,53372.87466096 2025-10-30,03:16:47.000,303,11027315,12445,0,1761794206,13023.611539879996,78.88885770000343,53372.790815520006 2025-10-30,03:16:48.000,303,11027371,12365,0,1761794207,13023.50375892,78.92410335000022,53372.71395720001 2025-10-30,03:16:49.000,303,11027319,12405,0,1761794208,13023.36229641,78.93115247999958,53372.65107312 2025-10-30,03:16:50.000,303,11027352,12485,0,1761794209,13023.27472437999,78.97344726000301,53372.59517616001 2025-10-30,03:16:51.000,303,11027345,12325,0,1761794210,13023.146734489994,78.99459465000109,53372.56722768001 2025-10-30,03:16:52.000,303,11027335,12525,0,1761794211,13023.072635079989,79.02279116999853,53372.49036936 2025-10-30,03:16:53.000,303,11027307,12285,0,1761794212,13022.971590429988,79.03688943000452,53372.406523920006 2025-10-30,03:16:54.000,303,11027336,12325,0,1761794213,13022.944645189993,79.07918421000068,53372.385562560004 2025-10-30,03:16:55.000,303,11027350,12565,0,1761794214,13022.816655299997,79.07213508000132,53372.32267848 2025-10-30,03:16:56.000,303,11027322,12645,0,1761794215,13022.715610649997,79.04393856000388,53372.30171712 2025-10-30,03:16:57.000,303,11027323,12485,0,1761794216,13022.654983859997,79.0580368200026,53372.1549876 2025-10-30,03:16:58.000,303,11027317,12485,0,1761794217,13022.533730279996,79.04393856000388,53372.17594896 2025-10-30,03:16:59.000,303,11027354,12405,0,1761794218,13022.513521349996,79.07213508000132,53372.120052000006 2025-10-30,03:17:00.000,303,11027315,12405,0,1761794219,13022.439421939991,79.0932824699994,53372.071142160006 2025-10-30,03:17:01.000,303,11027351,12485,0,1761794220,13022.35858621999,79.0932824699994,53372.001270960005 2025-10-30,03:17:02.000,303,11027334,12445,0,1761794221,13022.31816835999,79.10033159999875,53371.952361120006 2025-10-30,03:17:03.000,303,11027352,12365,0,1761794222,13022.29795942999,79.1214789900041,53371.87550280001 2025-10-30,03:17:04.000,303,11027301,12365,0,1761794223,13022.291223119995,79.07213508000132,53371.86152856 2025-10-30,03:17:05.000,303,11027341,12565,0,1761794224,13022.20365109,79.07918421000068,53371.81261872 2025-10-30,03:17:06.000,303,11027344,12485,0,1761794225,13022.22386002,79.0932824699994,53371.770696 2025-10-30,03:17:07.000,303,11027332,12365,0,1761794226,13022.230596329995,79.03688943000452,53371.735760400006 2025-10-30,03:17:08.000,303,11027300,12565,0,1761794227,13022.18344216,79.0580368200026,53371.665889200005 2025-10-30,03:17:09.000,303,11027336,12365,0,1761794228,13022.22386002,79.07213508000132,53371.665889200005 2025-10-30,03:17:10.000,303,11027331,12485,0,1761794229,13022.17670584999,79.02984029999789,53371.67986344 2025-10-30,03:17:11.000,303,11027361,12445,0,1761794230,13022.230596329995,78.99459465000109,53371.6309536 2025-10-30,03:17:12.000,303,11027346,12525,0,1761794231,13022.21712370999,79.00164378000045,53371.60999224001 2025-10-30,03:17:13.000,303,11027324,12525,0,1761794232,13022.20365109,78.99459465000109,53371.596018000004 2025-10-30,03:17:14.000,303,11027332,12485,0,1761794233,13022.19691477999,78.9593490000043,53371.51217256 2025-10-30,03:17:15.000,303,11027336,12565,0,1761794234,13022.190178469995,78.95229986999766,53371.50518544 2025-10-30,03:17:16.000,303,11027358,12605,0,1761794235,13022.210387399995,78.93115247999958,53371.54012104001 2025-10-30,03:17:17.000,303,11027386,12485,0,1761794236,13022.210387399995,78.85361204999936,53371.50518544 2025-10-30,03:17:18.000,303,11027343,12445,0,1761794237,13022.18344216,78.83951379000064,53371.51217256 2025-10-30,03:17:19.000,303,11027354,12285,0,1761794238,13022.169969539995,78.80426814000384,53371.50518544 2025-10-30,03:17:20.000,303,11027314,12485,0,1761794239,13022.22386002,78.74787510000169,53371.50518544 2025-10-30,03:17:21.000,303,11027368,12565,0,1761794240,13022.17670584999,78.75492423000105,53371.49121120001 2025-10-30,03:17:22.000,303,11027388,12565,0,1761794241,13022.16323323,78.69148205999954,53371.50518544 2025-10-30,03:17:23.000,303,11027308,12405,0,1761794242,13022.149760609995,78.62099075999868,53371.47024984001 2025-10-30,03:17:24.000,303,11027325,12365,0,1761794243,13022.129551679995,78.57869598000252,53371.50518544 2025-10-30,03:17:25.000,303,11027365,12445,0,1761794244,13022.08239751,78.63508902000467,53371.48422408 2025-10-30,03:17:26.000,303,11027312,12365,0,1761794245,13022.09587012999,78.54345032999845,53371.51915968001 2025-10-30,03:17:27.000,303,11027344,12645,0,1761794246,13022.06218858,78.47295903000486,53371.53313392 2025-10-30,03:17:28.000,303,11027329,12445,0,1761794247,13022.01503440999,78.49410642000294,53371.47723696 2025-10-30,03:17:29.000,303,11027340,12325,0,1761794248,13021.954407619989,78.40951686000335,53371.4562756 2025-10-30,03:17:30.000,303,11027351,12565,0,1761794249,13021.967880239994,78.31082903999777,53371.449288480006 2025-10-30,03:17:31.000,303,11027391,12525,0,1761794250,13021.907253449994,78.30377990999841,53371.449288480006 2025-10-30,03:17:42.000,303,11027339,12485,0,1761794261,13021.671482600002,77.62001430000237,53371.44230136001 2025-10-30,03:17:43.000,303,11027396,12285,0,1761794262,13021.644537359993,77.5495230000015,53371.379417280004 2025-10-30,03:17:44.000,303,11027347,12485,0,1761794263,13021.644537359993,77.41558952999912,53371.379417280004 2025-10-30,03:17:45.000,303,11027353,12525,0,1761794264,13021.597383189997,77.42263865999848,53371.330507440005 2025-10-30,03:17:46.000,303,11027377,12285,0,1761794265,13021.550229020002,77.35214736000489,53371.36544304 2025-10-30,03:17:47.000,303,11027339,12525,0,1761794266,13021.536756399997,77.26050866999867,53371.30954608 2025-10-30,03:17:48.000,303,11027365,12285,0,1761794267,13021.482865919992,77.21116476000316,53371.260636240004 2025-10-30,03:17:49.000,303,11027356,12485,0,1761794268,13021.496338539997,77.14772259000165,53371.20473928001 2025-10-30,03:17:50.000,303,11027354,12325,0,1761794269,13021.435711749997,77.04198564000399,53371.162816560005 2025-10-30,03:17:51.000,303,11027355,12525,0,1761794270,13021.455920679997,77.02083824999863,53371.16980368 2025-10-30,03:17:52.000,303,11027394,12525,0,1761794271,13021.388557580001,76.97854347000248,53371.10691960001 2025-10-30,03:17:53.000,303,11027364,12605,0,1761794272,13021.381821269992,76.93624868999905,53371.064996880006 2025-10-30,03:17:54.000,303,11027377,12485,0,1761794273,13021.381821269992,76.86575738999818,53371.03704840001 2025-10-30,03:17:55.000,303,11027384,12445,0,1761794274,13021.341403409991,76.79526609000459,53371.01608704001 2025-10-30,03:17:56.000,303,11027362,12365,0,1761794275,13021.334667099996,76.71772566000436,53370.98115144 2025-10-30,03:17:57.000,303,11027335,12525,0,1761794276,13021.267304,76.68952913999965,53370.925254480004 2025-10-30,03:17:58.000,303,11027379,12485,0,1761794277,13021.24709507,76.56969393000327,53370.84839616001 2025-10-30,03:17:59.000,303,11027313,12365,0,1761794278,13021.22688614,76.50625176000176,53370.79948632001 2025-10-30,03:18:00.000,303,11027380,12285,0,1761794279,13021.15952303999,76.41461307000282,53370.74358936 2025-10-30,03:18:01.000,303,11027353,12525,0,1761794280,13021.172995659996,76.32297438000387,53370.708653760004 2025-10-30,03:18:02.000,303,11027361,12245,0,1761794281,13021.10563256,76.23838482000428,53370.64576968 2025-10-30,03:18:03.000,303,11027383,12485,0,1761794282,13021.071951009995,76.1537952600047,53370.540962880004 2025-10-30,03:18:04.000,303,11027389,12325,0,1761794283,13021.071951009995,76.06920569999784,53370.4780788 2025-10-30,03:18:05.000,303,11027396,12365,0,1761794284,13021.02479684,75.9775670099989,53370.4780788 2025-10-30,03:18:06.000,303,11027349,12485,0,1761794285,13021.011324219995,75.85068267000315,53370.324362160005 2025-10-30,03:18:07.000,303,11027388,12485,0,1761794286,13020.97764266999,75.75199485000485,53370.26147808 2025-10-30,03:18:08.000,303,11027273,12205,0,1761794287,13020.94396112,75.66740528999799,53370.24750384001 2025-10-30,03:18:09.000,303,11027334,12165,0,1761794288,13020.92375219,75.57576659999904,53370.17064552 2025-10-30,03:18:10.000,303,11027365,12325,0,1761794289,13020.87659801999,75.46298052000202,53370.07282584 2025-10-30,03:18:11.000,303,11027371,12405,0,1761794290,13020.90354326,75.36429270000372,53370.037890240004 2025-10-30,03:18:12.000,303,11027386,12645,0,1761794291,13020.8631254,75.31494879000093,53369.97500616 2025-10-30,03:18:13.000,303,11027309,12525,0,1761794292,13020.849652779994,75.2374083600007,53369.90513496 2025-10-30,03:18:14.000,303,11027321,12485,0,1761794293,13020.809234919994,75.18101531999855,53369.821289520005 2025-10-30,03:18:15.000,303,11027342,12445,0,1761794294,13020.782289679999,75.11757315000432,53369.68853424 2025-10-30,03:18:16.000,303,11027315,12445,0,1761794295,13020.75534443999,75.06822924000153,53369.702508480004 2025-10-30,03:18:17.000,303,11027380,12365,0,1761794296,13020.728399199994,75.01183619999938,53369.604688800006 2025-10-30,03:18:18.000,303,11027379,12565,0,1761794297,13020.708190269994,74.96954142000322,53369.555778960006 2025-10-30,03:18:19.000,303,11027355,12485,0,1761794298,13020.640827169998,74.94839402999787,53369.4649464 2025-10-30,03:18:20.000,303,11027389,12125,0,1761794299,13020.613881929989,74.892000990003,53369.38110096001 2025-10-30,03:18:21.000,303,11027367,12405,0,1761794300,13020.566727759993,74.88495186000364,53369.33219112 2025-10-30,03:18:22.000,303,11027371,12405,0,1761794301,13020.539782519998,74.82150969000213,53369.269307040006 2025-10-30,03:18:23.000,303,11027370,12325,0,1761794302,13020.432001560002,74.78626403999806,53369.23437144 2025-10-30,03:18:24.000,303,11027398,12645,0,1761794303,13020.405056319993,74.80741143000341,53369.16450024 2025-10-30,03:18:25.000,303,11027283,12605,0,1761794304,13020.384847389993,74.69462534999911,53369.09462904001 2025-10-30,03:18:26.000,303,11027367,12445,0,1761794305,13020.283802739992,74.6805270900004,53369.052706320006 2025-10-30,03:18:27.000,303,11027359,12645,0,1761794306,13020.270330120002,74.62413404999825,53368.96187376 2025-10-30,03:18:28.000,303,11027296,12525,0,1761794307,13020.223175949992,74.63823231000424,53368.92693816001 2025-10-30,03:18:29.000,303,11027348,12525,0,1761794308,13020.176021779997,74.53954448999866,53368.84309272 2025-10-30,03:18:30.000,303,11027333,12325,0,1761794309,13020.122131299991,74.5324953599993,53368.82213136 2025-10-30,03:18:31.000,303,11027364,12445,0,1761794310,13020.068240820001,74.50429884000187,53368.717324560006 2025-10-30,03:18:32.000,303,11027313,12525,0,1761794311,13020.014350339996,74.4972497100025,53368.70335032 2025-10-30,03:18:33.000,303,11027298,12525,0,1761794312,13020.00761403,74.44085667000036,53368.647453360005 2025-10-30,03:18:34.000,303,11027369,12525,0,1761794313,13019.94698724,74.40561102000356,53368.61251776 2025-10-30,03:18:35.000,303,11027339,12485,0,1761794314,13019.82573366,74.41970928000228,53368.54264656001 2025-10-30,03:18:36.000,303,11027360,12645,0,1761794315,13019.81899734999,74.3351197200027,53368.50771096 2025-10-30,03:18:37.000,303,11027344,12565,0,1761794316,13019.73816162999,74.32102146000398,53368.47277536001 2025-10-30,03:18:38.000,303,11027331,12565,0,1761794317,13019.670798529994,74.3351197200027,53368.45181400001 2025-10-30,03:18:39.000,303,11027360,12285,0,1761794318,13019.61690804999,74.31397233000462,53368.409891280004 2025-10-30,03:18:40.000,303,11027341,12485,0,1761794319,13019.515863399989,74.3351197200027,53368.360981440004 2025-10-30,03:18:41.000,303,11027352,12485,0,1761794320,13019.461972919999,74.32807059000334,53368.29809736 2025-10-30,03:18:42.000,303,11027334,12445,0,1761794321,13019.421555059998,74.32102146000398,53368.277136 2025-10-30,03:18:43.000,303,11027345,12605,0,1761794322,13019.347455649993,74.25757929000247,53368.29111024 2025-10-30,03:18:44.000,303,11027367,12205,0,1761794323,13019.333983029988,74.2223336399984,53368.193290560004 2025-10-30,03:18:45.000,303,11027353,12285,0,1761794324,13019.266619929993,74.22938276999776,53368.18630344001 2025-10-30,03:18:46.000,303,11027355,12445,0,1761794325,13019.280092549998,74.16594060000352,53368.18630344001 2025-10-30,03:18:47.000,303,11027328,12245,0,1761794326,13019.239674689998,74.13774407999881,53368.15136784 2025-10-30,03:18:48.000,303,11027370,12365,0,1761794327,13019.232938380002,74.13069494999945,53368.144380720005 2025-10-30,03:18:49.000,303,11027315,12485,0,1761794328,13019.219465759998,74.1518423400048,53368.13739360001 2025-10-30,03:18:50.000,303,11027298,12325,0,1761794329,13019.205993139993,74.13069494999945,53368.11643224001 2025-10-30,03:18:51.000,303,11027335,12325,0,1761794330,13019.219465759998,74.12364582000009,53368.10944512 2025-10-30,03:18:52.000,303,11027363,12445,0,1761794331,13019.179047899997,74.16594060000352,53368.095470880005 2025-10-30,03:18:53.000,303,11027333,12445,0,1761794332,13019.165575279992,74.13069494999945,53368.144380720005 2025-10-30,03:18:54.000,303,11027326,12365,0,1761794333,13019.185784209993,74.16594060000352,53368.15136784 2025-10-30,03:18:55.000,303,11027331,12485,0,1761794334,13019.138630039997,74.20118625000032,53368.102458 2025-10-30,03:18:56.000,303,11027301,12405,0,1761794335,13019.131893730002,74.25757929000247,53368.15136784 2025-10-30,03:18:57.000,303,11027317,12285,0,1761794336,13019.104948489992,74.2857758099999,53368.1723292 2025-10-30,03:18:58.000,303,11027306,12485,0,1761794337,13019.071266940002,74.34216885000205,53368.144380720005 2025-10-30,03:18:59.000,303,11027322,12365,0,1761794338,13019.084739559992,74.35626711000077,53368.15136784 2025-10-30,03:19:00.000,303,11027339,12365,0,1761794339,13019.078003249997,74.433807540001,53368.193290560004 2025-10-30,03:19:01.000,303,11027352,12485,0,1761794340,13019.051058010002,74.51134797000122,53368.16534208001 2025-10-30,03:19:02.000,303,11027313,12285,0,1761794341,13019.071266940002,74.54659361999802,53368.193290560004 2025-10-30,03:19:03.000,303,11027365,12325,0,1761794342,13019.010640150002,74.56774101000337,53368.23521328001 2025-10-30,03:19:04.000,303,11027289,12405,0,1761794343,13019.003903839992,74.63823231000424,53368.22822616 2025-10-30,03:19:05.000,303,11027312,12445,0,1761794344,13018.963485979992,74.71577274000447,53368.263161760005 2025-10-30,03:19:06.000,303,11027283,12245,0,1761794345,13019.017376459997,74.76511664999998,53368.28412312001 2025-10-30,03:19:07.000,303,11027344,12525,0,1761794346,13019.003903839992,74.7933131700047,53368.22123904 2025-10-30,03:19:08.000,303,11027360,12405,0,1761794347,13018.990431220001,74.82150969000213,53368.29809736 2025-10-30,03:19:09.000,303,11027308,12445,0,1761794348,13018.997167529997,74.88495186000364,53368.29809736 2025-10-30,03:19:10.000,303,11027355,12565,0,1761794349,13018.976958599997,74.94134489999851,53368.242200400004 2025-10-30,03:19:11.000,303,11027345,12325,0,1761794350,13019.010640150002,74.96249229000387,53368.312071600005 2025-10-30,03:19:12.000,303,11027351,12525,0,1761794351,13019.010640150002,75.01183619999938,53368.32604584 2025-10-30,03:19:13.000,303,11027332,12405,0,1761794352,13019.030849080002,75.04708185000345,53368.31905872 2025-10-30,03:19:14.000,303,11027294,12405,0,1761794353,13019.057794319997,75.11757315000432,53368.360981440004 2025-10-30,03:19:15.000,303,11027348,12285,0,1761794354,13019.057794319997,75.12462228000368,53368.43783976 2025-10-30,03:19:16.000,303,11027403,12405,0,1761794355,13019.152102660002,75.2021627100039,53368.4168784 2025-10-30,03:19:17.000,303,11027344,12445,0,1761794356,13019.219465759998,75.21626097000262,53368.479762480005 2025-10-30,03:19:18.000,303,11027331,12205,0,1761794357,13019.219465759998,75.27265401000477,53368.479762480005 2025-10-30,03:19:19.000,303,11027290,12565,0,1761794358,13019.307037789993,75.30789966000157,53368.52168520001 2025-10-30,03:19:20.000,303,11027317,12325,0,1761794359,13019.347455649993,75.35724357000436,53368.5566208 2025-10-30,03:19:21.000,303,11027293,12245,0,1761794360,13019.401346129998,75.44183313000394,53368.63347912 2025-10-30,03:19:22.000,303,11027297,12485,0,1761794361,13019.455236609989,75.4841279100001,53368.70335032 2025-10-30,03:19:23.000,303,11027402,12325,0,1761794362,13019.522599709999,75.55461921000096,53368.67540184 2025-10-30,03:19:24.000,303,11027320,12525,0,1761794363,13019.603435429999,75.55461921000096,53368.72431168 2025-10-30,03:19:25.000,303,11027300,12485,0,1761794364,13019.589962809994,75.58986485999776,53368.73828592001 2025-10-30,03:19:26.000,303,11027274,12565,0,1761794365,13019.64385329,75.66035615999863,53368.80117 2025-10-30,03:19:27.000,303,11027315,12205,0,1761794366,13019.61690804999,75.64625789999991,53368.79418288 2025-10-30,03:19:28.000,303,11027354,12565,0,1761794367,13019.66406222,75.62511051000183,53368.8710412 2025-10-30,03:19:29.000,303,11027307,12405,0,1761794368,13019.67753483999,75.66740528999799,53368.92693816001 2025-10-30,03:19:30.000,303,11027324,12325,0,1761794369,13019.66406222,75.65330702999927,53368.94789952 2025-10-30,03:19:31.000,303,11027291,12365,0,1761794370,13019.670798529994,75.66035615999863,53368.96886088 2025-10-30,03:19:32.000,303,11027331,12445,0,1761794371,13019.68427115,75.61101225000311,53368.91995104 2025-10-30,03:19:33.000,303,11027374,12485,0,1761794372,13019.66406222,75.56871746999968,53368.99680936 2025-10-30,03:19:34.000,303,11027342,12645,0,1761794373,13019.66406222,75.49822616999882,53369.01777072 2025-10-30,03:19:35.000,303,11027328,12445,0,1761794374,13019.670798529994,75.39953835000051,53369.05969344 2025-10-30,03:19:36.000,303,11027379,12645,0,1761794375,13019.630380669994,75.31494879000093,53369.07366768001 2025-10-30,03:19:37.000,303,11027307,12285,0,1761794376,13019.589962809994,75.19511358000454,53369.1155904 2025-10-30,03:19:38.000,303,11027373,12285,0,1761794377,13019.62364436,75.05413098000281,53369.08764192 2025-10-30,03:19:39.000,303,11027366,12525,0,1761794378,13019.62364436,74.94839402999787,53369.14353888001 2025-10-30,03:19:40.000,303,11027331,12605,0,1761794379,13019.62364436,74.80036230000405,53369.16450024 2025-10-30,03:19:41.000,303,11027370,12485,0,1761794380,13019.65732590999,74.6452814400036,53369.12257752001 2025-10-30,03:19:42.000,303,11027289,12285,0,1761794381,13019.691007459995,74.46200405999843,53369.12257752001 2025-10-30,03:19:43.000,303,11027363,12405,0,1761794382,13019.68427115,74.27872668000055,53369.08764192 2025-10-30,03:19:44.000,303,11027310,12285,0,1761794383,13019.731425319995,74.11659669000073,53369.06668056 2025-10-30,03:19:45.000,303,11027368,12365,0,1761794384,13019.75837055999,73.9403684400022,53369.05969344 2025-10-30,03:19:46.000,303,11027344,12445,0,1761794385,13019.792052109995,73.82053322999855,53369.04571920001 2025-10-30,03:19:47.000,303,11027322,12725,0,1761794386,13019.79878841999,73.60905933000322,53369.04571920001 2025-10-30,03:19:48.000,303,11027379,12565,0,1761794387,13019.771843179995,73.48922411999956,53369.03873208 2025-10-30,03:19:49.000,303,11027357,12325,0,1761794388,13019.80552473,73.32709412999975,53369.031744960004 2025-10-30,03:19:50.000,303,11027329,12685,0,1761794389,13019.85941520999,73.14381675000186,53369.052706320006 2025-10-30,03:19:51.000,303,11027319,12325,0,1761794390,13019.893096759995,72.96053937000397,53369.031744960004 2025-10-30,03:19:52.000,303,11027359,12605,0,1761794391,13019.86615152,72.7913602500048,53368.982835120005 2025-10-30,03:19:53.000,303,11027360,12445,0,1761794392,13019.92677831,72.62218112999835,53369.03873208 2025-10-30,03:19:54.000,303,11027362,12365,0,1761794393,13019.893096759995,72.4318546200011,53368.97584800001 2025-10-30,03:19:55.000,303,11027350,12445,0,1761794394,13019.913305689995,72.24152811000386,53368.99680936 2025-10-30,03:19:56.000,303,11027332,12325,0,1761794395,13019.90656938,72.06529985999805,53368.98982224 2025-10-30,03:19:57.000,303,11027379,12445,0,1761794396,13019.953723549996,71.92431726000359,53369.01777072 2025-10-30,03:19:58.000,303,11027334,12405,0,1761794397,13019.994141409996,71.76923640000314,53369.0107836 2025-10-30,03:19:59.000,303,11027342,12325,0,1761794398,13019.96719617,71.60005728000397,53369.03873208 2025-10-30,03:20:00.000,303,11027324,12685,0,1761794399,13019.96719617,71.50136945999839,53369.01777072 2025-10-30,03:20:01.000,303,11027332,12565,0,1761794400,13019.96719617,71.37448512000265,53369.03873208 2025-10-30,03:20:02.000,303,11027335,12365,0,1761794401,13019.94025092999,71.2687481699977,53369.00379648001 2025-10-30,03:20:03.000,303,11027304,12205,0,1761794402,13019.913305689995,71.14891296000133,53368.96187376 2025-10-30,03:20:04.000,303,11027332,12365,0,1761794403,13019.87962413999,70.98678297000151,53369.04571920001 2025-10-30,03:20:05.000,303,11027398,12525,0,1761794404,13019.852678899995,70.89514428000257,53369.0107836 2025-10-30,03:20:06.000,303,11027327,12645,0,1761794405,13019.84594259,70.74711255000148,53369.05969344 2025-10-30,03:20:07.000,303,11027323,12485,0,1761794406,13019.84594259,70.62727733999782,53369.09462904001 2025-10-30,03:20:08.000,303,11027294,12365,0,1761794407,13019.86615152,70.52858951999951,53369.13655176 2025-10-30,03:20:09.000,303,11027296,12685,0,1761794408,13019.832469969995,70.43695083000057,53369.13655176 2025-10-30,03:20:10.000,303,11027345,12485,0,1761794409,13019.83920627999,70.3312138800029,53369.09462904001 2025-10-30,03:20:11.000,303,11027331,12485,0,1761794410,13019.85941520999,70.25367345000268,53369.13655176 2025-10-30,03:20:12.000,303,11027341,12365,0,1761794411,13019.83920627999,70.19728041000053,53369.1854616 2025-10-30,03:20:13.000,303,11027271,12325,0,1761794412,13019.832469969995,70.11269085000094,53369.19244872001 2025-10-30,03:20:14.000,303,11027365,12285,0,1761794413,13019.812261039995,70.04219955000008,53369.23437144 2025-10-30,03:20:15.000,303,11027321,12525,0,1761794414,13019.81899734999,69.97875737999857,53369.23437144 2025-10-30,03:20:16.000,303,11027351,12485,0,1761794415,13019.81899734999,69.95056086000113,53369.269307040006 2025-10-30,03:20:17.000,303,11027328,12285,0,1761794416,13019.832469969995,69.86597130000155,53369.325204 2025-10-30,03:20:18.000,303,11027325,12565,0,1761794417,13019.83920627999,69.82367651999812,53369.35315248 2025-10-30,03:20:19.000,303,11027285,12485,0,1761794418,13019.832469969995,69.83072565000475,53369.35315248 2025-10-30,03:20:20.000,303,11027302,12285,0,1761794419,13019.77857948999,69.78138174000196,53369.33219112 2025-10-30,03:20:21.000,303,11027290,12525,0,1761794420,13019.82573366,69.72498869999981,53369.38110096001 2025-10-30,03:20:22.000,303,11027334,12285,0,1761794421,13019.83920627999,69.76728348000324,53369.436997920006 2025-10-30,03:20:23.000,303,11027324,12525,0,1761794422,13019.86615152,69.6756447900043,53369.42302368 2025-10-30,03:20:24.000,303,11027278,12645,0,1761794423,13019.87962413999,69.7108904400011,53369.47892064001 2025-10-30,03:20:25.000,303,11027319,12405,0,1761794424,13019.86615152,69.63335001000087,53369.54180472 2025-10-30,03:20:26.000,303,11027295,12365,0,1761794425,13019.92677831,69.62630088000151,53369.499882 2025-10-30,03:20:27.000,303,11027318,12485,0,1761794426,13020.00761403,69.59810436000407,53369.57674032001 2025-10-30,03:20:28.000,303,11027292,12365,0,1761794427,13020.041295579991,69.54876045000128,53369.583727440004 2025-10-30,03:20:29.000,303,11027329,12485,0,1761794428,13020.095186059996,69.55580958000064,53369.59071456 2025-10-30,03:20:30.000,303,11027285,12565,0,1761794429,13020.176021779997,69.5276130600032,53369.71648272001 2025-10-30,03:20:31.000,303,11027328,12325,0,1761794430,13020.250121190002,69.54876045000128,53369.723469840006 2025-10-30,03:20:32.000,303,11027301,12445,0,1761794431,13020.256857499997,69.5276130600032,53369.73045696 2025-10-30,03:20:33.000,303,11027306,12365,0,1761794432,13020.337693219997,69.55580958000064,53369.772379680006 2025-10-30,03:20:34.000,303,11027300,12645,0,1761794433,13020.371374770002,69.59105523000471,53369.80032816 2025-10-30,03:20:35.000,303,11027340,12405,0,1761794434,13020.411792630002,69.58400609999808,53369.849238 2025-10-30,03:20:36.000,303,11027308,12405,0,1761794435,13020.499364659998,69.59105523000471,53369.88417360001 2025-10-30,03:20:37.000,303,11027305,12485,0,1761794436,13020.512837279988,69.61220262000279,53369.91212208001 2025-10-30,03:20:38.000,303,11027349,12485,0,1761794437,13020.586936689993,69.59810436000407,53369.98199328001 2025-10-30,03:20:39.000,303,11027327,12525,0,1761794438,13020.647563479994,69.63335001000087,53370.01692888 2025-10-30,03:20:40.000,303,11027263,12445,0,1761794439,13020.687981339994,69.65449739999895,53370.058851600006 2025-10-30,03:20:41.000,303,11027295,12365,0,1761794440,13020.748608129994,69.69679218000238,53370.17064552 2025-10-30,03:20:42.000,303,11027327,12565,0,1761794441,13020.789025989994,69.73203782999917,53370.14968416001 2025-10-30,03:20:43.000,303,11027318,12445,0,1761794442,13020.8631254,69.73908695999853,53370.205581120004 2025-10-30,03:20:44.000,303,11027283,12725,0,1761794443,13020.90354326,69.7743326100026,53370.2335296 2025-10-30,03:20:45.000,303,11027283,12565,0,1761794444,13020.950697429995,69.85892217000219,53370.26147808 2025-10-30,03:20:46.000,303,11027296,12565,0,1761794445,13020.99785159999,69.93646260000241,53370.33134928 2025-10-30,03:20:47.000,303,11027298,12205,0,1761794446,13020.99785159999,69.95760999000049,53370.40122048 2025-10-30,03:20:48.000,303,11027316,12125,0,1761794447,13021.03826945999,69.95760999000049,53370.4082076 2025-10-30,03:20:49.000,303,11027312,12525,0,1761794448,13021.08542363,70.021052160002,53370.4780788 2025-10-30,03:20:50.000,303,11027294,12525,0,1761794449,13021.11910517999,70.0562978099988,53370.422181840004 2025-10-30,03:20:51.000,303,11027296,12485,0,1761794450,13021.172995659996,70.08449433000351,53370.540962880004 2025-10-30,03:20:52.000,303,11027320,12605,0,1761794451,13021.19994089999,70.1197399800003,53370.60384696001 2025-10-30,03:20:53.000,303,11027299,12605,0,1761794452,13021.260567689991,70.11269085000094,53370.659743920005 2025-10-30,03:20:54.000,303,11027307,12485,0,1761794453,13021.287512930001,70.12678910999966,53370.66673104 2025-10-30,03:20:55.000,303,11027311,12365,0,1761794454,13021.260567689991,70.14088736999838,53370.72262800001 2025-10-30,03:20:56.000,303,11027290,12485,0,1761794455,13021.24709507,70.13383823999902,53370.69467952 2025-10-30,03:20:57.000,303,11027337,12485,0,1761794456,13021.19994089999,70.10564172000159,53370.79948632001 2025-10-30,03:20:58.000,303,11027299,12445,0,1761794457,13021.233622449996,70.10564172000159,53370.85538328 2025-10-30,03:20:59.000,303,11027292,12445,0,1761794458,13021.220149829991,70.14793649999774,53370.91128024 2025-10-30,03:21:00.000,303,11027323,12365,0,1761794459,13021.22688614,70.11269085000094,53370.897306000006 2025-10-30,03:21:01.000,303,11027287,12725,0,1761794460,13021.253831379996,70.1690838900031,53370.97416432 2025-10-30,03:21:02.000,303,11027271,12405,0,1761794461,13021.240358759991,70.16203476000373,53371.02307416 2025-10-30,03:21:03.000,303,11027334,12525,0,1761794462,13021.280776619991,70.13383823999902,53370.96717720001 2025-10-30,03:21:04.000,303,11027268,12445,0,1761794463,13021.260567689991,70.20432953999989,53371.00909992 2025-10-30,03:21:05.000,303,11027319,12605,0,1761794464,13021.24709507,70.21137866999925,53371.05102264 2025-10-30,03:21:06.000,303,11027312,12525,0,1761794465,13021.22688614,70.20432953999989,53371.064996880006 2025-10-30,03:21:07.000,303,11027359,12485,0,1761794466,13021.14605042,70.21842779999861,53371.03704840001 2025-10-30,03:21:08.000,303,11027318,12525,0,1761794467,13021.071951009995,70.1690838900031,53371.07897112 2025-10-30,03:21:09.000,303,11027303,12565,0,1761794468,13021.0652147,70.1197399800003,53371.08595824001 2025-10-30,03:21:10.000,303,11027318,12565,0,1761794469,13020.98437898,70.14793649999774,53371.09993248 2025-10-30,03:21:11.000,303,11027343,12405,0,1761794470,13020.90354326,70.06334693999815,53371.09993248 2025-10-30,03:21:12.000,303,11027337,12245,0,1761794471,13020.890070639995,70.0562978099988,53371.07897112 2025-10-30,03:21:13.000,303,11027287,12485,0,1761794472,13020.829443849994,70.021052160002,53371.08595824001 2025-10-30,03:21:14.000,303,11027271,12525,0,1761794473,13020.77555336999,69.93646260000241,53371.03006128 2025-10-30,03:21:15.000,303,11027345,12285,0,1761794474,13020.714926579989,69.88711868999962,53371.113906720006 2025-10-30,03:21:16.000,303,11027301,12285,0,1761794475,13020.708190269994,69.80252913000004,53371.092945360004 2025-10-30,03:21:17.000,303,11027313,12405,0,1761794476,13020.600409309998,69.70384131000174,53371.044035520004 2025-10-30,03:21:18.000,303,11027304,12405,0,1761794477,13020.526309899993,69.62630088000151,53371.03704840001 2025-10-30,03:21:19.000,303,11027300,12565,0,1761794478,13020.458946799998,69.54876045000128,53370.98813856001 2025-10-30,03:21:20.000,303,11027314,12565,0,1761794479,13020.411792630002,69.40777784999955,53370.995125680005 2025-10-30,03:21:21.000,303,11027335,12365,0,1761794480,13020.364638459992,69.32318828999996,53370.946215840006 2025-10-30,03:21:22.000,303,11027318,12325,0,1761794481,13020.270330120002,69.2174513400023,53370.96717720001 2025-10-30,03:21:23.000,303,11027299,12405,0,1761794482,13020.243384879992,69.118763520004,53370.946215840006 2025-10-30,03:21:24.000,303,11027323,12365,0,1761794483,13020.189494400001,69.09761612999864,53370.96717720001 2025-10-30,03:21:25.000,303,11027314,12445,0,1761794484,13020.128867610001,68.96368266000354,53370.96019008 2025-10-30,03:21:26.000,303,11027311,12565,0,1761794485,13020.095186059996,68.95663353000418,53370.897306000006 2025-10-30,03:21:27.000,303,11027322,12485,0,1761794486,13020.081713439991,68.8720439700046,53370.876344640004 2025-10-30,03:21:28.000,303,11027288,12485,0,1761794487,13020.041295579991,68.70991398000479,53370.876344640004 2025-10-30,03:21:29.000,303,11027333,12365,0,1761794488,13020.034559269996,68.71696311000414,53370.88333176 2025-10-30,03:21:30.000,303,11027300,12485,0,1761794489,13020.034559269996,68.65352094000264,53370.82044768001 2025-10-30,03:21:31.000,303,11027335,12365,0,1761794490,13020.014350339996,68.46319442999811,53370.827434800005 2025-10-30,03:21:32.000,303,11027306,12485,0,1761794491,13019.994141409996,68.46319442999811,53370.8623704 2025-10-30,03:21:33.000,303,11027322,12365,0,1761794492,13019.994141409996,68.37155573999917,53370.80647344 2025-10-30,03:21:34.000,303,11027315,12405,0,1761794493,13020.000877719991,68.16008184000384,53370.78551208 2025-10-30,03:21:35.000,303,11027288,12645,0,1761794494,13019.96045985999,68.27286792000086,53370.82044768001 2025-10-30,03:21:36.000,303,11027347,12365,0,1761794495,13019.994141409996,68.0684431500049,53370.79948632001 2025-10-30,03:21:37.000,303,11027311,12445,0,1761794496,13020.014350339996,67.99090272000467,53370.82044768001 2025-10-30,03:21:38.000,303,11027296,12485,0,1761794497,13020.00761403,68.09663967000233,53370.84839616001 2025-10-30,03:21:39.000,303,11027352,12525,0,1761794498,13020.00761403,67.82172359999822,53370.78551208 2025-10-30,03:21:40.000,303,11027297,12325,0,1761794499,13020.014350339996,67.96270619999996,53370.82044768001 2025-10-30,03:21:41.000,303,11027317,12445,0,1761794500,13019.96719617,67.89221489999909,53370.70166664001 2025-10-30,03:21:42.000,303,11027335,12525,0,1761794501,13020.014350339996,67.68779013000312,53370.757563600004 2025-10-30,03:21:43.000,303,11027267,12285,0,1761794502,13020.000877719991,67.9204114200038,53370.75057648001 2025-10-30,03:21:44.000,303,11027292,12285,0,1761794503,13019.994141409996,67.58910231000482,53370.7924992 2025-10-30,03:21:45.000,303,11027337,12365,0,1761794504,13020.041295579991,67.77237969000271,53370.757563600004 2025-10-30,03:21:46.000,303,11027329,12285,0,1761794505,13020.04803189,67.71598665000056,53370.72262800001 2025-10-30,03:21:47.000,303,11027318,12405,0,1761794506,13020.128867610001,67.59615144000418,53370.75057648001 2025-10-30,03:21:48.000,303,11027376,12285,0,1761794507,13020.128867610001,67.73008490999928,53370.69467952 2025-10-30,03:21:49.000,303,11027312,12285,0,1761794508,13020.209703330002,67.51861101000395,53370.76455072 2025-10-30,03:21:50.000,303,11027363,12725,0,1761794509,13020.270330120002,67.66664273999777,53370.75057648001 2025-10-30,03:21:51.000,303,11027289,12525,0,1761794510,13020.297275359997,67.4974636199986,53370.74358936 2025-10-30,03:21:52.000,303,11027335,12525,0,1761794511,13020.411792630002,67.68779013000312,53370.74358936 2025-10-30,03:21:53.000,303,11027289,12485,0,1761794512,13020.411792630002,67.4622179700018,53370.74358936 2025-10-30,03:21:54.000,303,11027311,12285,0,1761794513,13020.499364659998,67.58910231000482,53370.757563600004 2025-10-30,03:21:55.000,303,11027317,12485,0,1761794514,13020.573464069988,67.41287405999901,53370.76455072 2025-10-30,03:21:56.000,303,11027326,12285,0,1761794515,13020.607145619993,67.41287405999901,53370.778524960006 2025-10-30,03:21:57.000,303,11027338,12645,0,1761794516,13020.701453959999,67.37762841000222,53370.80647344 2025-10-30,03:21:58.000,303,11027316,12445,0,1761794517,13020.75534443999,67.29303885000263,53370.80647344 2025-10-30,03:21:59.000,303,11027317,12445,0,1761794518,13020.8631254,67.33533362999879,53370.78551208 2025-10-30,03:22:00.000,303,11027356,12285,0,1761794519,13020.89680694999,67.18025276999833,53370.82044768001 2025-10-30,03:22:01.000,303,11027366,12485,0,1761794520,13021.03826945999,67.30008798000199,53370.88333176 2025-10-30,03:22:02.000,303,11027339,12445,0,1761794521,13021.07868731999,67.06041756000195,53370.88333176 2025-10-30,03:22:03.000,303,11027312,12525,0,1761794522,13021.172995659996,67.17320363999897,53370.778524960006 2025-10-30,03:22:04.000,303,11027338,12565,0,1761794523,13021.267304,66.98287713000173,53370.897306000006 2025-10-30,03:22:05.000,303,11027341,12485,0,1761794524,13021.388557580001,67.06041756000195,53370.8623704 2025-10-30,03:22:06.000,303,11027330,12365,0,1761794525,13021.408766510001,66.968778870003,53370.83442192 2025-10-30,03:22:07.000,303,11027413,12405,0,1761794526,13021.482865919992,66.92648408999958,53370.91128024 2025-10-30,03:22:08.000,303,11027293,12365,0,1761794527,13021.610855810002,66.96172974000365,53370.91826736001 2025-10-30,03:22:09.000,303,11027369,12645,0,1761794528,13021.651273670002,66.91943496000022,53370.925254480004 2025-10-30,03:22:10.000,303,11027327,12485,0,1761794529,13021.711900460003,66.8700910500047,53370.91128024 2025-10-30,03:22:11.000,303,11027325,12325,0,1761794530,13021.725373079993,66.93353321999894,53370.95320296 2025-10-30,03:22:12.000,303,11027339,12645,0,1761794531,13021.833154039989,66.86304191999807,53371.03704840001 2025-10-30,03:22:13.000,303,11027337,12445,0,1761794532,13021.887044519994,66.98992626000108,53370.97416432 2025-10-30,03:22:14.000,303,11027318,12405,0,1761794533,13021.967880239994,66.88418931000342,53371.02307416 2025-10-30,03:22:15.000,303,11027336,12565,0,1761794534,13022.03524333999,66.89828757000214,53371.05102264 2025-10-30,03:22:16.000,303,11027353,12605,0,1761794535,13022.10260644,66.93353321999894,53371.07897112 2025-10-30,03:22:17.000,303,11027362,12485,0,1761794536,13022.11607905999,66.86304191999807,53371.07897112 2025-10-30,03:22:18.000,303,11027310,12285,0,1761794537,13022.16323323,66.92648408999958,53371.064996880006 2025-10-30,03:22:19.000,303,11027346,12445,0,1761794538,13022.210387399995,66.95468061000429,53371.12788096 2025-10-30,03:22:20.000,303,11027343,12405,0,1761794539,13022.3451136,66.94763147999765,53371.113906720006 2025-10-30,03:22:21.000,303,11027358,12445,0,1761794540,13022.37879514999,67.03927017000387,53371.16980368 2025-10-30,03:22:22.000,303,11027312,12485,0,1761794541,13022.44615825,66.98992626000108,53371.20473928001 2025-10-30,03:22:23.000,303,11027305,12285,0,1761794542,13022.580884449992,66.97582800000237,53371.19076504 2025-10-30,03:22:24.000,303,11027370,12365,0,1761794543,13022.634774929997,67.04631930000323,53371.260636240004 2025-10-30,03:22:25.000,303,11027296,12605,0,1761794544,13022.688665410002,66.99697539000044,53371.19775216 2025-10-30,03:22:26.000,303,11027345,12565,0,1761794545,13022.776237439997,67.02517190999788,53371.27461048001 2025-10-30,03:22:27.000,303,11027321,12285,0,1761794546,13022.863809469993,67.07451582000067,53371.30954608 2025-10-30,03:22:28.000,303,11027287,12365,0,1761794547,13022.877282089998,67.02517190999788,53371.36544304 2025-10-30,03:22:29.000,303,11027306,12445,0,1761794548,13023.005271979993,67.12385973000346,53371.40736576 2025-10-30,03:22:30.000,303,11027350,12365,0,1761794549,13023.065898769994,67.13795799000218,53371.379417280004 2025-10-30,03:22:31.000,303,11027351,12445,0,1761794550,13023.086107699994,67.18025276999833,53371.43531424 2025-10-30,03:22:32.000,303,11027354,12445,0,1761794551,13023.126525559994,67.2507440699992,53371.43531424 2025-10-30,03:22:33.000,303,11027372,12485,0,1761794552,13023.166943419994,67.35648102000414,53371.51217256 2025-10-30,03:22:34.000,303,11027333,12365,0,1761794553,13023.139998179999,67.37762841000222,53371.547108160004 2025-10-30,03:22:35.000,303,11027348,12325,0,1761794554,13023.166943419994,67.41287405999901,53371.58903088001 2025-10-30,03:22:36.000,303,11027367,12365,0,1761794555,13023.19388865999,67.50451274999796,53371.62396648 2025-10-30,03:22:37.000,303,11027311,12525,0,1761794556,13023.19388865999,67.49041448999924,53371.72178616 2025-10-30,03:22:38.000,303,11027356,12365,0,1761794557,13023.21409758999,67.56795491999947,53371.70781192001 2025-10-30,03:22:39.000,303,11027330,12485,0,1761794558,13023.227570209994,67.58205317999818,53371.75672176001 2025-10-30,03:22:40.000,303,11027314,12405,0,1761794559,13023.241042829999,67.64549534999969,53371.75672176001 2025-10-30,03:22:41.000,303,11027345,12485,0,1761794560,13023.241042829999,67.63844622000033,53371.81261872 2025-10-30,03:22:42.000,303,11027353,12645,0,1761794561,13023.23430651999,67.71598665000056,53371.903451280006 2025-10-30,03:22:43.000,303,11027303,12405,0,1761794562,13023.207361279994,67.80057621000014,53371.85454144001 2025-10-30,03:22:44.000,303,11027303,12405,0,1761794563,13023.160207109999,67.86401838000165,53371.882489920004 2025-10-30,03:22:45.000,303,11027329,12565,0,1761794564,13023.133261869989,67.91336229000444,53371.93838688 2025-10-30,03:22:46.000,303,11027308,12365,0,1761794565,13023.072635079989,68.01205011000275,53371.97332248001 2025-10-30,03:22:47.000,303,11027311,12565,0,1761794566,13023.065898769994,68.08254141000361,53371.99428384001 2025-10-30,03:22:48.000,303,11027353,12285,0,1761794567,13023.018744599998,68.14598357999785,53372.099090640004 2025-10-30,03:22:49.000,303,11027311,12325,0,1761794568,13022.964854119993,68.28696617999958,53372.10607776 2025-10-30,03:22:50.000,303,11027306,12525,0,1761794569,13022.937908879998,68.32221183000365,53372.13402624 2025-10-30,03:22:51.000,303,11027286,12525,0,1761794570,13022.890754710003,68.44204704000003,53372.1549876 2025-10-30,03:22:52.000,303,11027324,12325,0,1761794571,13022.816655299997,68.48434182000346,53372.17594896 2025-10-30,03:22:53.000,303,11027323,12565,0,1761794572,13022.762764819992,68.55483312000433,53372.19691032 2025-10-30,03:22:54.000,303,11027335,12405,0,1761794573,13022.729083270002,68.63942268000392,53372.23184592001 2025-10-30,03:22:55.000,303,11027325,12525,0,1761794574,13022.654983859997,68.65352094000264,53372.30171712 2025-10-30,03:22:56.000,303,11027353,12565,0,1761794575,13022.668456480002,68.68876658999943,53372.30870424001 2025-10-30,03:22:57.000,303,11027308,12325,0,1761794576,13022.621302309992,68.80860180000309,53372.32966560001 2025-10-30,03:22:58.000,303,11027327,12405,0,1761794577,13022.587620760001,68.78040527999838,53372.37158832 2025-10-30,03:22:59.000,303,11027337,12485,0,1761794578,13022.587620760001,68.82974919000117,53372.455433760006 2025-10-30,03:23:00.000,303,11027334,12365,0,1761794579,13022.540466589991,68.89319136000267,53372.46242088 2025-10-30,03:23:01.000,303,11027325,12285,0,1761794580,13022.520257659991,68.90024049000203,53372.49735648001 2025-10-30,03:23:02.000,303,11027347,12365,0,1761794581,13022.48657611,69.0059774399997,53372.58818904 2025-10-30,03:23:03.000,303,11027356,12325,0,1761794582,13022.44615825,69.0694196100012,53372.553253440004 2025-10-30,03:23:04.000,303,11027337,12445,0,1761794583,13022.412476699996,69.01302656999906,53372.64408600001 2025-10-30,03:23:05.000,303,11027309,12525,0,1761794584,13022.36532253,69.118763520004,53372.69998296 2025-10-30,03:23:06.000,303,11027291,12405,0,1761794585,13022.331640979995,69.14696004000143,53372.6790216 2025-10-30,03:23:07.000,303,11027338,12565,0,1761794586,13022.311432049995,69.18220568999823,53372.73491856001 2025-10-30,03:23:08.000,303,11027316,12445,0,1761794587,13022.26427788,69.25974611999845,53372.76286704001 2025-10-30,03:23:09.000,303,11027307,12565,0,1761794588,13022.24406895,69.32318828999996,53372.81177688001 2025-10-30,03:23:10.000,303,11027326,12365,0,1761794589,13022.21712370999,69.40777784999955,53372.81177688001 2025-10-30,03:23:11.000,303,11027310,12405,0,1761794590,13022.149760609995,69.48531827999977,53372.87466096 2025-10-30,03:23:12.000,303,11027333,12525,0,1761794591,13022.10260644,69.51351480000449,53372.9235708 2025-10-30,03:23:13.000,303,11027290,12485,0,1761794592,13022.06218858,69.63335001000087,53372.9235708 2025-10-30,03:23:14.000,303,11027318,12445,0,1761794593,13022.03524333999,69.70384131000174,53372.98645488 2025-10-30,03:23:15.000,303,11027337,12605,0,1761794594,13022.01503440999,69.78138174000196,53373.007416240005 2025-10-30,03:23:16.000,303,11027293,12365,0,1761794595,13021.97461654999,69.86597130000155,53373.056326080005 2025-10-30,03:23:17.000,303,11027340,12445,0,1761794596,13021.981352859999,69.8730204300009,53373.04933896001 2025-10-30,03:23:18.000,303,11027293,12485,0,1761794597,13021.920726069999,69.9082660799977,53373.14017152 2025-10-30,03:23:19.000,303,11027351,12365,0,1761794598,13021.887044519994,69.91531521000434,53373.14715864001 2025-10-30,03:23:20.000,303,11027274,12125,0,1761794599,13021.900517139999,69.93646260000241,53373.15414576 2025-10-30,03:23:21.000,303,11027374,12285,0,1761794600,13021.880308209998,69.97170824999921,53373.175107120005 2025-10-30,03:23:22.000,303,11027342,12245,0,1761794601,13021.846626659993,69.93646260000241,53373.21004272 2025-10-30,03:23:23.000,303,11027351,12445,0,1761794602,13021.853362969989,69.96465911999985,53373.23799120001 2025-10-30,03:23:24.000,303,11027355,12405,0,1761794603,13021.799472489998,69.90121694999834,53373.2030556 2025-10-30,03:23:25.000,303,11027312,12325,0,1761794604,13021.812945109989,69.83777478000411,53373.3078624 2025-10-30,03:23:26.000,303,11027321,12325,0,1761794605,13021.792736179988,69.79548000000068,53373.28690104001 2025-10-30,03:23:27.000,303,11027337,12485,0,1761794606,13021.792736179988,69.73203782999917,53373.31484952001 2025-10-30,03:23:28.000,303,11027300,12325,0,1761794607,13021.779263559998,69.69679218000238,53373.272926800004 2025-10-30,03:23:29.000,303,11027338,12485,0,1761794608,13021.846626659993,69.66859565999766,53373.412669200006 2025-10-30,03:23:30.000,303,11027347,12485,0,1761794609,13021.826417729993,69.59810436000407,53373.37074648 2025-10-30,03:23:31.000,303,11027337,12285,0,1761794610,13021.866835589994,69.55580958000064,53373.3777336 2025-10-30,03:23:32.000,303,11027365,12725,0,1761794611,13021.860099279998,69.49236740999913,53373.40568208001 2025-10-30,03:23:33.000,303,11027367,12485,0,1761794612,13021.907253449994,69.45007263000298,53373.38472072001 2025-10-30,03:23:34.000,303,11027331,12285,0,1761794613,13021.873571899989,69.42187610999827,53373.34978512 2025-10-30,03:23:35.000,303,11027362,12485,0,1761794614,13021.907253449994,69.37253220000275,53373.36375936001 2025-10-30,03:23:36.000,303,11027360,12365,0,1761794615,13021.920726069999,69.33728654999868,53373.412669200006 2025-10-30,03:23:37.000,303,11027318,12525,0,1761794616,13021.920726069999,69.35138481000467,53373.46856616 2025-10-30,03:23:38.000,303,11027347,12645,0,1761794617,13021.927462379994,69.36548307000339,53373.440617680004 2025-10-30,03:23:39.000,303,11027322,12525,0,1761794618,13021.954407619989,69.29499177000253,53373.42664344 2025-10-30,03:23:40.000,303,11027322,12325,0,1761794619,13022.001561789999,69.23154960000102,53373.41965632 2025-10-30,03:23:41.000,303,11027365,12285,0,1761794620,13022.04197965,69.21040221000294,53373.46856616 2025-10-30,03:23:42.000,303,11027307,12445,0,1761794621,13022.001561789999,69.16810742999951,53373.412669200006 2025-10-30,03:23:43.000,303,11027342,12365,0,1761794622,13022.028507029994,69.14696004000143,53373.46856616 2025-10-30,03:23:44.000,303,11027314,12485,0,1761794623,13022.01503440999,69.11171439000464,53373.440617680004 2025-10-30,03:23:45.000,303,11027339,12365,0,1761794624,13021.981352859999,69.04827222000313,53373.440617680004 2025-10-30,03:23:46.000,303,11027306,12565,0,1761794625,13021.954407619989,68.99187918000098,53373.4476048 2025-10-30,03:23:47.000,303,11027383,12365,0,1761794626,13021.887044519994,68.94253526999819,53373.440617680004 2025-10-30,03:23:48.000,303,11027384,12245,0,1761794627,13021.826417729993,68.8720439700046,53373.45459192001 2025-10-30,03:23:49.000,303,11027306,12525,0,1761794628,13021.799472489998,68.80860180000309,53373.40568208001 2025-10-30,03:23:50.000,303,11027333,12325,0,1761794629,13021.759054629998,68.70286484999815,53373.39869496 2025-10-30,03:23:51.000,303,11027363,12365,0,1761794630,13021.651273670002,68.66761920000135,53373.39869496 2025-10-30,03:23:52.000,303,11027333,12365,0,1761794631,13021.543492709992,68.5125383400009,53373.342798000005 2025-10-30,03:23:53.000,303,11027349,12445,0,1761794632,13021.550229020002,68.42794878000132,53373.32882376 2025-10-30,03:23:54.000,303,11027366,12405,0,1761794633,13021.388557580001,68.37155573999917,53373.3078624 2025-10-30,03:23:55.000,303,11027345,12485,0,1761794634,13021.314458169996,68.25172053000279,53373.25895256 2025-10-30,03:23:56.000,303,11027329,12405,0,1761794635,13021.220149829991,68.14598357999785,53373.224016960005 2025-10-30,03:23:57.000,303,11027328,12485,0,1761794636,13021.152786729996,68.0190992400021,53373.2030556 2025-10-30,03:23:58.000,303,11027350,12645,0,1761794637,13021.031533149995,67.96270619999996,53373.175107120005 2025-10-30,03:23:59.000,303,11027321,12365,0,1761794638,13020.96417005,67.84287099000358,53373.11222304 2025-10-30,03:24:00.000,303,11027350,12485,0,1761794639,13020.8631254,67.78647795000143,53373.09126168 2025-10-30,03:24:01.000,303,11027342,12445,0,1761794640,13020.75534443999,67.71598665000056,53373.0633132 2025-10-30,03:24:02.000,303,11027379,12645,0,1761794641,13020.654299789989,67.65254447999905,53372.993442 2025-10-30,03:24:03.000,303,11027336,12365,0,1761794642,13020.586936689993,67.55385666000075,53372.909596560006 2025-10-30,03:24:04.000,303,11027379,12285,0,1761794643,13020.445474179993,67.50451274999796,53372.88164808001 2025-10-30,03:24:05.000,303,11027371,12245,0,1761794644,13020.398320009997,67.41992318999837,53372.75587992 2025-10-30,03:24:06.000,303,11027373,12445,0,1761794645,13020.290539050002,67.34238275999815,53372.68600872 2025-10-30,03:24:07.000,303,11027314,12365,0,1761794646,13020.216439639997,67.2507440699992,53372.64408600001 2025-10-30,03:24:08.000,303,11027350,12565,0,1761794647,13020.209703330002,67.16615450999961,53372.58120192 2025-10-30,03:24:09.000,303,11027388,12405,0,1761794648,13020.128867610001,67.09566320999875,53372.504343600005 2025-10-30,03:24:10.000,303,11027390,12525,0,1761794649,13020.088449750001,67.01812277999852,53372.434472400004 2025-10-30,03:24:11.000,303,11027369,12525,0,1761794650,13020.061504509991,66.94763147999765,53372.469408 2025-10-30,03:24:22.000,303,11027283,12525,0,1761794661,13019.771843179995,66.27091500000097,53371.79165736 2025-10-30,03:24:23.000,303,11027356,12565,0,1761794662,13019.80552473,66.26386587000161,53371.69383768 2025-10-30,03:24:24.000,303,11027348,12445,0,1761794663,13019.832469969995,66.20747282999946,53371.67986344 2025-10-30,03:24:25.000,303,11027380,12285,0,1761794664,13019.81899734999,66.24976761000289,53371.60999224001 2025-10-30,03:24:26.000,303,11027330,12445,0,1761794665,13019.85941520999,66.1651780500033,53371.56108240001 2025-10-30,03:24:27.000,303,11027344,12245,0,1761794666,13019.92677831,66.15107979000459,53371.53313392 2025-10-30,03:24:28.000,303,11027355,12285,0,1761794667,13019.94025092999,66.12288326999987,53371.54012104001 2025-10-30,03:24:29.000,303,11027334,12325,0,1761794668,13019.9874051,66.06649022999773,53371.43531424 2025-10-30,03:24:30.000,303,11027315,12445,0,1761794669,13020.108658680001,66.08763762000308,53371.3864044 2025-10-30,03:24:31.000,303,11027323,12565,0,1761794670,13020.196230709997,66.08763762000308,53371.35146880001 2025-10-30,03:24:32.000,303,11027308,12405,0,1761794671,13020.270330120002,66.1017358800018,53371.32352032001 2025-10-30,03:24:33.000,303,11027352,12565,0,1761794672,13020.378111079997,66.08058849000372,53371.35146880001 2025-10-30,03:24:34.000,303,11027323,12285,0,1761794673,13020.472419420003,66.12288326999987,53371.281597600006 2025-10-30,03:24:35.000,303,11027377,12445,0,1761794674,13020.546518829993,66.12993239999923,53371.26762336 2025-10-30,03:24:36.000,303,11027329,12725,0,1761794675,13020.654299789989,66.1369815299986,53371.246662 2025-10-30,03:24:37.000,303,11027340,12445,0,1761794676,13020.687981339994,66.17927631000202,53371.1767908 2025-10-30,03:24:38.000,303,11027356,12285,0,1761794677,13020.762080749999,66.20747282999946,53371.16980368 2025-10-30,03:24:39.000,303,11027349,12605,0,1761794678,13020.89680694999,66.27091500000097,53371.162816560005 2025-10-30,03:24:40.000,303,11027325,12285,0,1761794679,13020.8631254,66.28501325999969,53371.05800976001 2025-10-30,03:24:41.000,303,11027345,12445,0,1761794680,13020.96417005,66.33435717000248,53371.1418552 2025-10-30,03:24:42.000,303,11027331,12405,0,1761794681,13020.99785159999,66.38370107999799,53371.092945360004 2025-10-30,03:24:43.000,303,11027312,12285,0,1761794682,13020.98437898,66.40484847000334,53371.05102264 2025-10-30,03:24:44.000,303,11027327,12445,0,1761794683,13021.00458791,66.46829064000485,53371.05800976001 2025-10-30,03:24:45.000,303,11027330,12445,0,1761794684,13021.051742079995,66.51763455000037,53371.01608704001 2025-10-30,03:24:46.000,303,11027368,12365,0,1761794685,13021.0652147,66.60927323999931,53370.98813856001 2025-10-30,03:24:47.000,303,11027347,12365,0,1761794686,13021.10563256,66.61632236999867,53370.96019008 2025-10-30,03:24:48.000,303,11027358,12445,0,1761794687,13021.14605042,66.76435409999976,53370.946215840006 2025-10-30,03:24:49.000,303,11027372,12645,0,1761794688,13021.152786729996,66.71501019000425,53370.96019008 2025-10-30,03:24:50.000,303,11027284,12365,0,1761794689,13021.17973196999,66.89828757000214,53370.93922872001 2025-10-30,03:24:51.000,303,11027344,12485,0,1761794690,13021.17973196999,66.91238583000086,53370.88333176 2025-10-30,03:24:52.000,303,11027383,12365,0,1761794691,13021.220149829991,67.01812277999852,53370.88333176 2025-10-30,03:24:53.000,303,11027290,12645,0,1761794692,13021.22688614,67.13795799000218,53370.876344640004 2025-10-30,03:24:54.000,303,11027328,12285,0,1761794693,13021.233622449996,67.20844929000305,53370.89031888001 2025-10-30,03:24:55.000,303,11027333,12485,0,1761794694,13021.280776619991,67.32123537000007,53370.827434800005 2025-10-30,03:24:56.000,303,11027346,12325,0,1761794695,13021.253831379996,67.34238275999815,53370.84839616001 2025-10-30,03:24:57.000,303,11027354,12525,0,1761794696,13021.307721860001,67.50451274999796,53370.84140904 2025-10-30,03:24:58.000,303,11027353,12445,0,1761794697,13021.314458169996,67.53975840000203,53370.86935752001 2025-10-30,03:24:59.000,303,11027374,12365,0,1761794698,13021.388557580001,67.6736918700044,53370.80647344 2025-10-30,03:25:00.000,303,11027355,12405,0,1761794699,13021.422239129992,67.73713403999864,53370.80647344 2025-10-30,03:25:01.000,303,11027380,12405,0,1761794700,13021.503074849992,67.82172359999822,53370.778524960006 2025-10-30,03:25:02.000,303,11027347,12485,0,1761794701,13021.536756399997,67.96975532999932,53370.79948632001 2025-10-30,03:25:03.000,303,11027335,12445,0,1761794702,13021.590646880002,67.99795185000403,53370.84839616001 2025-10-30,03:25:04.000,303,11027372,12365,0,1761794703,13021.651273670002,68.18827836000128,53370.78551208 2025-10-30,03:25:05.000,303,11027324,12485,0,1761794704,13021.732109389988,68.27991705000022,53370.79948632001 2025-10-30,03:25:06.000,303,11027398,12485,0,1761794705,13021.833154039989,68.32221183000365,53370.82044768001 2025-10-30,03:25:07.000,303,11027348,12485,0,1761794706,13021.900517139999,68.46319442999811,53370.80647344 2025-10-30,03:25:08.000,303,11027387,12405,0,1761794707,13022.021770719999,68.5477839899977,53370.7924992 2025-10-30,03:25:09.000,303,11027347,12325,0,1761794708,13022.048715959994,68.70991398000479,53370.78551208 2025-10-30,03:25:10.000,303,11027310,12525,0,1761794709,13022.13628798999,68.78745440999774,53370.78551208 2025-10-30,03:25:11.000,303,11027317,12765,0,1761794710,13022.22386002,68.86499483999796,53370.7924992 2025-10-30,03:25:22.000,303,11027309,12445,0,1761794721,13023.180416039999,69.88711868999962,53370.995125680005 2025-10-30,03:25:23.000,303,11027319,12285,0,1761794722,13023.241042829999,70.07039607000479,53371.03006128 2025-10-30,03:25:24.000,303,11027392,12485,0,1761794723,13023.288196999994,70.14088736999838,53371.064996880006 2025-10-30,03:25:25.000,303,11027324,12605,0,1761794724,13023.4229232,70.25367345000268,53371.09993248 2025-10-30,03:25:26.000,303,11027337,12205,0,1761794725,13023.409450579995,70.40875431000313,53371.092945360004 2025-10-30,03:25:27.000,303,11027357,12485,0,1761794726,13023.52396785,70.479245610004,53371.13486808001 2025-10-30,03:25:28.000,303,11027374,12285,0,1761794727,13023.59806725999,70.58498256000166,53371.16980368 2025-10-30,03:25:29.000,303,11027372,12485,0,1761794728,13023.61827618999,70.71891603000404,53371.113906720006 2025-10-30,03:25:30.000,303,11027343,12405,0,1761794729,13023.712584529996,70.80350559000362,53371.19775216 2025-10-30,03:25:31.000,303,11027367,12445,0,1761794730,13023.800156559992,70.8598986299985,53371.246662 2025-10-30,03:25:32.000,303,11027323,12325,0,1761794731,13023.867519660002,70.93038992999936,53371.211726400004 2025-10-30,03:25:33.000,303,11027354,12445,0,1761794732,13023.948355380002,71.05022514000302,53371.26762336 2025-10-30,03:25:34.000,303,11027403,12445,0,1761794733,13024.042663719993,71.05727427000238,53371.281597600006 2025-10-30,03:25:35.000,303,11027403,12285,0,1761794734,13024.150444679988,71.1700603499994,53371.28858472 2025-10-30,03:25:36.000,303,11027339,12325,0,1761794735,13024.238016709998,71.21235513000283,53371.246662 2025-10-30,03:25:37.000,303,11027374,12445,0,1761794736,13024.339061359999,71.31104295000114,53371.27461048001 2025-10-30,03:25:38.000,303,11027362,12285,0,1761794737,13024.419897079999,71.40268164000008,53371.35146880001 2025-10-30,03:25:39.000,303,11027412,12405,0,1761794738,13024.547886969995,71.45202555000287,53371.3864044 2025-10-30,03:25:40.000,303,11027348,12405,0,1761794739,13024.62198638,71.57890988999861,53371.3864044 2025-10-30,03:25:41.000,303,11027348,12405,0,1761794740,13024.709558409995,71.60005728000397,53371.379417280004 2025-10-30,03:25:52.000,303,11027372,12525,0,1761794751,13025.430343579988,72.39660897000431,53371.60999224001 2025-10-30,03:25:53.000,303,11027346,12445,0,1761794752,13025.470761439989,72.46005113999854,53371.63794072001 2025-10-30,03:25:54.000,303,11027409,12325,0,1761794753,13025.558333469999,72.48824766000325,53371.65191496 2025-10-30,03:25:55.000,303,11027354,12405,0,1761794754,13025.639169189999,72.60103374000028,53371.63794072001 2025-10-30,03:25:56.000,303,11027359,12285,0,1761794755,13025.71326859999,72.65742678000242,53371.665889200005 2025-10-30,03:25:57.000,303,11027432,12525,0,1761794756,13025.76042277,72.76316373000009,53371.72178616 2025-10-30,03:25:58.000,303,11027392,12365,0,1761794757,13025.80084063,72.8266059000016,53371.69383768 2025-10-30,03:25:59.000,303,11027356,12685,0,1761794758,13025.90188528,72.9252937199999,53371.72178616 2025-10-30,03:26:00.000,303,11027412,12525,0,1761794759,13025.87494003999,72.99578502000077,53371.763708880004 2025-10-30,03:26:01.000,303,11027379,12445,0,1761794760,13025.982721,73.03103067000484,53371.763708880004 2025-10-30,03:26:02.000,303,11027396,12525,0,1761794761,13025.99619361999,73.08742370999971,53371.763708880004 2025-10-30,03:26:03.000,303,11027381,12605,0,1761794762,13026.04334779,73.12266936000378,53371.784670240006 2025-10-30,03:26:04.000,303,11027378,12525,0,1761794763,13026.077029339991,73.1720132699993,53371.77768312001 2025-10-30,03:26:05.000,303,11027390,12285,0,1761794764,13026.130919819996,73.25660282999888,53371.86851568 2025-10-30,03:26:06.000,303,11027359,12445,0,1761794765,13026.191546609996,73.2847993500036,53371.81960584 2025-10-30,03:26:07.000,303,11027387,12325,0,1761794766,13026.205019230001,73.31299587000103,53371.81960584 2025-10-30,03:26:08.000,303,11027337,12285,0,1761794767,13026.252173399997,73.35529065000446,53371.79864448 2025-10-30,03:26:09.000,303,11027362,12405,0,1761794768,13026.272382329997,73.37643804000254,53371.84755432 2025-10-30,03:26:10.000,303,11027310,12245,0,1761794769,13026.245437090001,73.42578194999805,53371.77768312001 2025-10-30,03:26:11.000,303,11027388,12405,0,1761794770,13026.272382329997,73.4187328199987,53371.86152856 2025-10-30,03:26:12.000,303,11027350,12285,0,1761794771,13026.272382329997,73.43988021000405,53371.833580080005 2025-10-30,03:26:13.000,303,11027333,12485,0,1761794772,13026.292591259997,73.45397847000277,53371.79864448 2025-10-30,03:26:14.000,303,11027409,12405,0,1761794773,13026.312800189997,73.47512586000084,53371.784670240006 2025-10-30,03:26:15.000,303,11027364,12525,0,1761794774,13026.306063880002,73.49627324999892,53371.8405672 2025-10-30,03:26:16.000,303,11027380,12525,0,1761794775,13026.299327569992,73.48922411999956,53371.80563160001 2025-10-30,03:26:17.000,303,11027385,12285,0,1761794776,13026.333009119997,73.53856803000235,53371.74274752 2025-10-30,03:26:18.000,303,11027300,12485,0,1761794777,13026.306063880002,73.50332237999828,53371.75672176001 2025-10-30,03:26:19.000,303,11027318,12405,0,1761794778,13026.285854950002,73.50332237999828,53371.735760400006 2025-10-30,03:26:20.000,303,11027399,12485,0,1761794779,13026.359954359992,73.47512586000084,53371.7008248 2025-10-30,03:26:21.000,303,11027332,12645,0,1761794780,13026.333009119997,73.50332237999828,53371.69383768 2025-10-30,03:26:22.000,303,11027335,12485,0,1761794781,13026.366690670002,73.49627324999892,53371.7008248 2025-10-30,03:26:23.000,303,11027374,12245,0,1761794782,13026.380163289992,73.49627324999892,53371.67986344 2025-10-30,03:26:24.000,303,11027381,12365,0,1761794783,13026.373426979997,73.48922411999956,53371.665889200005 2025-10-30,03:26:25.000,303,11027383,12285,0,1761794784,13026.306063880002,73.50332237999828,53371.65191496 2025-10-30,03:26:26.000,303,11027355,12405,0,1761794785,13026.346481740002,73.49627324999892,53371.65890208001 2025-10-30,03:26:27.000,303,11027325,12365,0,1761794786,13026.292591259997,73.49627324999892,53371.60300512 2025-10-30,03:26:28.000,303,11027340,12405,0,1761794787,13026.299327569992,73.51742064000427,53371.596018000004 2025-10-30,03:26:29.000,303,11027367,12565,0,1761794788,13026.238700779992,73.51742064000427,53371.57505664 2025-10-30,03:26:30.000,303,11027347,12645,0,1761794789,13026.245437090001,73.48922411999956,53371.53313392 2025-10-30,03:26:31.000,303,11027332,12405,0,1761794790,13026.198282919991,73.46807673000148,53371.55409528 2025-10-30,03:26:32.000,303,11027378,12525,0,1761794791,13026.231964469996,73.46807673000148,53371.5261468 2025-10-30,03:26:33.000,303,11027361,12485,0,1761794792,13026.184810300001,73.50332237999828,53371.48422408 2025-10-30,03:26:34.000,303,11027331,12325,0,1761794793,13026.238700779992,73.46102760000213,53371.4562756 2025-10-30,03:26:35.000,303,11027334,12325,0,1761794794,13026.205019230001,73.42578194999805,53371.46326272 2025-10-30,03:26:36.000,303,11027335,12365,0,1761794795,13026.218491849992,73.44692934000341,53371.44230136001 2025-10-30,03:26:37.000,303,11027356,12525,0,1761794796,13026.218491849992,73.42578194999805,53371.40736576 2025-10-30,03:26:38.000,303,11027288,12405,0,1761794797,13026.231964469996,73.46102760000213,53371.4562756 2025-10-30,03:26:39.000,303,11027364,12565,0,1761794798,13026.265646020001,73.48922411999956,53371.428327120004 2025-10-30,03:26:40.000,303,11027330,12245,0,1761794799,13026.184810300001,73.47512586000084,53371.41435288 2025-10-30,03:26:41.000,303,11027323,12405,0,1761794800,13026.164601370001,73.4821749900002,53371.43531424 2025-10-30,03:26:42.000,303,11027324,12525,0,1761794801,13026.090501959996,73.46102760000213,53371.400378640006 2025-10-30,03:26:43.000,303,11027325,12405,0,1761794802,13026.06355672,73.46102760000213,53371.379417280004 2025-10-30,03:26:44.000,303,11027334,12365,0,1761794803,13025.96251207,73.46102760000213,53371.3864044 2025-10-30,03:26:45.000,303,11027390,12445,0,1761794804,13025.89514896999,73.43988021000405,53371.39339152001 2025-10-30,03:26:46.000,303,11027350,12445,0,1761794805,13025.82104956,73.44692934000341,53371.35845592 2025-10-30,03:26:47.000,303,11027337,12325,0,1761794806,13025.72000491,73.41168368999934,53371.34448168 2025-10-30,03:26:48.000,303,11027285,12325,0,1761794807,13025.63243287999,73.40463455999998,53371.281597600006 2025-10-30,03:26:49.000,303,11027341,12245,0,1761794808,13025.578542399999,73.41168368999934,53371.379417280004 2025-10-30,03:26:50.000,303,11027345,12285,0,1761794809,13025.484234059993,73.34824151999783,53371.26762336 2025-10-30,03:26:51.000,303,11027321,12445,0,1761794810,13025.410134649988,73.29184848000295,53371.1767908 2025-10-30,03:26:52.000,303,11027373,12365,0,1761794811,13025.322562619993,73.2354554400008,53371.20473928001 2025-10-30,03:26:53.000,303,11027335,12365,0,1761794812,13025.282144759993,73.24250457000016,53371.1767908 2025-10-30,03:26:54.000,303,11027334,12525,0,1761794813,13025.154154869997,73.20020979000401,53371.12788096 2025-10-30,03:26:55.000,303,11027378,12485,0,1761794814,13025.080055459992,73.12971849000314,53371.1418552 2025-10-30,03:26:56.000,303,11027320,12405,0,1761794815,13025.019428669992,73.10152196999843,53371.092945360004 2025-10-30,03:26:57.000,303,11027335,12365,0,1761794816,13024.9049114,73.03103067000484,53370.98813856001 2025-10-30,03:26:58.000,303,11027295,12485,0,1761794817,13024.871229849996,72.96758850000333,53370.93922872001 2025-10-30,03:26:59.000,303,11027322,12365,0,1761794818,13024.790394129996,72.90414633000182,53370.91128024 2025-10-30,03:27:00.000,303,11027326,12445,0,1761794819,13024.73650364999,72.85480241999903,53370.925254480004 2025-10-30,03:27:01.000,303,11027345,12405,0,1761794820,13024.669140549995,72.7913602500048,53370.86935752001 2025-10-30,03:27:02.000,303,11027301,12565,0,1761794821,13024.65566792999,72.71381982000457,53370.79948632001 2025-10-30,03:27:03.000,303,11027340,12285,0,1761794822,13024.59504113999,72.70677068999794,53370.75057648001 2025-10-30,03:27:04.000,303,11027314,12365,0,1761794823,13024.53441434999,72.62923025999771,53370.729615120006 2025-10-30,03:27:05.000,303,11027330,12485,0,1761794824,13024.53441434999,72.62218112999835,53370.73660224 2025-10-30,03:27:06.000,303,11027304,12445,0,1761794825,13024.440106009999,72.6433285200037,53370.63878256 2025-10-30,03:27:07.000,303,11027311,12365,0,1761794826,13024.467051249994,72.59398461000092,53370.63878256 2025-10-30,03:27:08.000,303,11027364,12645,0,1761794827,13024.41316076999,72.615131999999,53370.589872720004 2025-10-30,03:27:09.000,303,11027309,12485,0,1761794828,13024.359270289999,72.615131999999,53370.54795 2025-10-30,03:27:10.000,303,11027329,12405,0,1761794829,13024.305379809994,72.6433285200037,53370.52000152 2025-10-30,03:27:11.000,303,11027319,12645,0,1761794830,13024.285170879994,72.65742678000242,53370.48506592001 2025-10-30,03:27:12.000,303,11027302,12485,0,1761794831,13024.258225639998,72.69972155999858,53370.43615608001 2025-10-30,03:27:13.000,303,11027367,12365,0,1761794832,13024.244753019993,72.69972155999858,53370.43615608001 2025-10-30,03:27:14.000,303,11027318,12645,0,1761794833,13024.184126229993,72.76316373000009,53370.394233360006 2025-10-30,03:27:15.000,303,11027299,12405,0,1761794834,13024.163917299993,72.7772619899988,53370.38025912 2025-10-30,03:27:16.000,303,11027308,12565,0,1761794835,13024.103290509993,72.80545851000352,53370.3383364 2025-10-30,03:27:17.000,303,11027318,12365,0,1761794836,13024.083081579993,72.81955677000224,53370.31038792 2025-10-30,03:27:18.000,303,11027344,12565,0,1761794837,13024.015718479997,72.90414633000182,53370.29641368001 2025-10-30,03:27:19.000,303,11027322,12405,0,1761794838,13023.982036929992,72.97463763000269,53370.24750384001 2025-10-30,03:27:20.000,303,11027341,12645,0,1761794839,13024.029191100002,73.0239815399982,53370.24750384001 2025-10-30,03:27:21.000,303,11027342,12285,0,1761794840,13023.961827999992,73.08037458000035,53370.21955536001 2025-10-30,03:27:22.000,303,11027338,12405,0,1761794841,13023.988773240002,73.12266936000378,53370.1636584 2025-10-30,03:27:23.000,303,11027281,12445,0,1761794842,13023.995509549997,73.20020979000401,53370.156671280005 2025-10-30,03:27:24.000,303,11027318,12445,0,1761794843,13023.968564310002,73.27775022000424,53370.10077432001 2025-10-30,03:27:25.000,303,11027269,12325,0,1761794844,13023.941619069992,73.31299587000103,53370.12173568 2025-10-30,03:27:26.000,303,11027336,12125,0,1761794845,13023.867519660002,73.36233978000382,53370.156671280005 2025-10-30,03:27:27.000,303,11027303,12365,0,1761794846,13023.880992279992,73.4187328199987,53370.107761440006 2025-10-30,03:27:28.000,303,11027334,12245,0,1761794847,13023.827101800001,73.49627324999892,53370.12173568 2025-10-30,03:27:29.000,303,11027315,12245,0,1761794848,13023.779947629992,73.58086280999851,53370.058851600006 2025-10-30,03:27:30.000,303,11027331,12285,0,1761794849,13023.692375599996,73.61610846000258,53370.086800080004 2025-10-30,03:27:31.000,303,11027312,12645,0,1761794850,13023.719320839991,73.75004192999768,53370.058851600006 2025-10-30,03:27:32.000,303,11027316,12565,0,1761794851,13023.6250125,73.79938584000047,53370.058851600006 2025-10-30,03:27:33.000,303,11027367,12765,0,1761794852,13023.61827618999,73.8416806200039,53370.07282584 2025-10-30,03:27:34.000,303,11027318,12645,0,1761794853,13023.58459464,73.9403684400022,53370.058851600006 2025-10-30,03:27:35.000,303,11027339,12685,0,1761794854,13023.58459464,74.01790887000243,53370.107761440006 2025-10-30,03:27:36.000,303,11027322,12365,0,1761794855,13023.57785832999,74.10249843000202,53370.07282584 2025-10-30,03:27:37.000,303,11027337,12565,0,1761794856,13023.510495229995,74.15889147000416,53370.086800080004 2025-10-30,03:27:38.000,303,11027318,12605,0,1761794857,13023.55764939999,74.27167755000119,53370.058851600006 2025-10-30,03:27:39.000,303,11027334,12645,0,1761794858,13023.53744046999,74.29282493999926,53370.03090312001 2025-10-30,03:27:40.000,303,11027334,12565,0,1761794859,13023.55764939999,74.36331624000013,53370.00295464 2025-10-30,03:27:41.000,303,11027351,12445,0,1761794860,13023.530704159995,74.41266015000292,53370.05186448001 2025-10-30,03:27:42.000,303,11027285,12565,0,1761794861,13023.56438571,74.42675841000164,53370.037890240004 2025-10-30,03:27:43.000,303,11027312,12405,0,1761794862,13023.56438571,74.48315145000379,53370.03090312001 2025-10-30,03:27:44.000,303,11027339,12325,0,1761794863,13023.52396785,74.52544622999994,53370.05186448001 2025-10-30,03:27:45.000,303,11027267,12445,0,1761794864,13023.510495229995,74.57479014000273,53370.06583872 2025-10-30,03:27:46.000,303,11027367,12365,0,1761794865,13023.49702260999,74.58888840000145,53370.058851600006 2025-10-30,03:27:47.000,303,11027308,12445,0,1761794866,13023.490286299995,74.6452814400036,53370.058851600006 2025-10-30,03:27:48.000,303,11027266,12405,0,1761794867,13023.49702260999,74.68757621999976,53370.04487736 2025-10-30,03:27:49.000,303,11027271,12445,0,1761794868,13023.49702260999,74.72987100000319,53370.00994176001 2025-10-30,03:27:50.000,303,11027301,12405,0,1761794869,13023.57785832999,74.73692013000255,53370.07282584 2025-10-30,03:27:51.000,303,11027302,12485,0,1761794870,13023.56438571,74.73692013000255,53370.04487736 2025-10-30,03:27:52.000,303,11027310,12365,0,1761794871,13023.60480357,74.7439692600019,53370.086800080004 2025-10-30,03:27:53.000,303,11027335,12165,0,1761794872,13023.591330949996,74.75806752000062,53370.07282584 2025-10-30,03:27:54.000,303,11027353,12405,0,1761794873,13023.611539879996,74.7933131700047,53370.0937872 2025-10-30,03:27:55.000,303,11027365,12565,0,1761794874,13023.638485119991,74.7933131700047,53370.10077432001 2025-10-30,03:27:56.000,303,11027311,12485,0,1761794875,13023.651957739996,74.83560795000085,53370.11474856 2025-10-30,03:27:57.000,303,11027355,12685,0,1761794876,13023.638485119991,74.82150969000213,53370.14269704 2025-10-30,03:27:58.000,303,11027339,12405,0,1761794877,13023.638485119991,74.84970620999957,53370.13570992 2025-10-30,03:27:59.000,303,11027328,12725,0,1761794878,13023.59806725999,74.92019751000043,53370.12872280001 2025-10-30,03:28:00.000,303,11027316,12445,0,1761794879,13023.55764939999,74.89905012000236,53370.19160688 2025-10-30,03:28:01.000,303,11027323,12485,0,1761794880,13023.55764939999,74.97659055000258,53370.13570992 2025-10-30,03:28:02.000,303,11027301,12685,0,1761794881,13023.51723153999,74.97659055000258,53370.12872280001 2025-10-30,03:28:03.000,303,11027370,12485,0,1761794882,13023.530704159995,74.99773794000066,53370.1636584 2025-10-30,03:28:04.000,303,11027341,12325,0,1761794883,13023.51723153999,75.09642575999897,53370.1636584 2025-10-30,03:28:05.000,303,11027335,12405,0,1761794884,13023.43639581999,75.14576967000176,53370.12173568 2025-10-30,03:28:06.000,303,11027339,12445,0,1761794885,13023.4229232,75.18806444999791,53370.12872280001 2025-10-30,03:28:07.000,303,11027380,12605,0,1761794886,13023.389241649995,75.18806444999791,53370.086800080004 2025-10-30,03:28:08.000,303,11027326,12645,0,1761794887,13023.38250534,75.27970314000413,53370.10077432001 2025-10-30,03:28:09.000,303,11027323,12285,0,1761794888,13023.33535116999,75.30789966000157,53370.07981296001 2025-10-30,03:28:10.000,303,11027302,12485,0,1761794889,13023.27472437999,75.32904704999964,53370.05186448001 2025-10-30,03:28:11.000,303,11027353,12685,0,1761794890,13023.25451544999,75.42773486999795,53370.086800080004 2025-10-30,03:28:12.000,303,11027367,12565,0,1761794891,13023.220833899999,75.47707878000074,53370.06583872 2025-10-30,03:28:13.000,303,11027369,12485,0,1761794892,13023.19388865999,75.51937356000417,53370.058851600006 2025-10-30,03:28:14.000,303,11027276,12285,0,1761794893,13023.166943419994,75.5475700800016,53370.058851600006 2025-10-30,03:28:15.000,303,11027332,12485,0,1761794894,13023.139998179999,75.56166834000032,53370.07282584 2025-10-30,03:28:16.000,303,11027332,12205,0,1761794895,13023.086107699994,75.61101225000311,53370.04487736 2025-10-30,03:28:17.000,303,11027296,12605,0,1761794896,13023.052426149989,75.63215964000119,53370.03090312001 2025-10-30,03:28:18.000,303,11027351,12645,0,1761794897,13023.059162459998,75.70265094000206,53370.05186448001 2025-10-30,03:28:19.000,303,11027322,12605,0,1761794898,13023.032217219989,75.7308474599995,53370.03090312001 2025-10-30,03:28:20.000,303,11027325,12885,0,1761794899,13022.985063049993,75.77314224000293,53370.023916 2025-10-30,03:28:21.000,303,11027291,12485,0,1761794900,13022.937908879998,75.80838788999972,53369.99596752 2025-10-30,03:28:22.000,303,11027331,12565,0,1761794901,13022.904227329993,75.85068267000315,53370.00994176001 2025-10-30,03:28:23.000,303,11027334,12485,0,1761794902,13022.890754710003,75.85068267000315,53369.98199328001 2025-10-30,03:28:24.000,303,11027322,12565,0,1761794903,13022.897491019998,75.92117397000402,53369.90513496 2025-10-30,03:28:25.000,303,11027379,12485,0,1761794904,13022.850336850002,75.88592831999995,53369.92609632 2025-10-30,03:28:26.000,303,11027357,12365,0,1761794905,13022.870545780002,75.9423213600021,53369.9540448 2025-10-30,03:28:27.000,303,11027332,12325,0,1761794906,13022.863809469993,75.95641962000082,53369.96801904 2025-10-30,03:28:28.000,303,11027293,12365,0,1761794907,13022.857073159998,75.97051787999953,53369.88417360001 2025-10-30,03:28:29.000,303,11027332,12445,0,1761794908,13022.877282089998,76.0057635300036,53369.91212208001 2025-10-30,03:28:30.000,303,11027350,12245,0,1761794909,13022.937908879998,75.99871440000425,53369.83526376 2025-10-30,03:28:31.000,303,11027298,12485,0,1761794910,13022.964854119993,76.01281266000296,53369.870199360004 2025-10-30,03:28:32.000,303,11027313,12645,0,1761794911,13023.012008289988,76.06920569999784,53369.83526376 2025-10-30,03:28:33.000,303,11027276,12285,0,1761794912,13023.065898769994,76.06215656999848,53369.821289520005 2025-10-30,03:28:34.000,303,11027312,12125,0,1761794913,13023.139998179999,76.09035309000319,53369.821289520005 2025-10-30,03:28:35.000,303,11027333,12565,0,1761794914,13023.166943419994,76.04805830999976,53369.84225088001 2025-10-30,03:28:36.000,303,11027365,12405,0,1761794915,13023.288196999994,76.01986179000232,53369.80032816 2025-10-30,03:28:37.000,303,11027356,12485,0,1761794916,13023.31514223999,76.06920569999784,53369.80731528 2025-10-30,03:28:38.000,303,11027296,12485,0,1761794917,13023.4229232,76.02691092000168,53369.83526376 2025-10-30,03:28:39.000,303,11027376,12445,0,1761794918,13023.51723153999,76.06215656999848,53369.84225088001 2025-10-30,03:28:40.000,303,11027320,12765,0,1761794919,13023.54417678,76.07625483000447,53369.84225088001 2025-10-30,03:28:41.000,303,11027338,12685,0,1761794920,13023.58459464,76.11150048000127,53369.88417360001 2025-10-30,03:28:42.000,303,11027306,12445,0,1761794921,13023.678902979991,76.10445135000191,53369.87718648 2025-10-30,03:28:43.000,303,11027379,12325,0,1761794922,13023.692375599996,76.16789352000342,53369.870199360004 2025-10-30,03:28:44.000,303,11027347,12365,0,1761794923,13023.766475010001,76.1537952600047,53369.88417360001 2025-10-30,03:28:45.000,303,11027306,12445,0,1761794924,13023.786683940001,76.17494265000278,53369.870199360004 2025-10-30,03:28:46.000,303,11027335,12285,0,1761794925,13023.874255969997,76.1890409100015,53369.9540448 2025-10-30,03:28:47.000,303,11027326,12725,0,1761794926,13023.887728590002,76.252483080003,53369.919109200004 2025-10-30,03:28:48.000,303,11027350,12365,0,1761794927,13023.934882759997,76.30182698999852,53369.88417360001 2025-10-30,03:28:49.000,303,11027308,12485,0,1761794928,13024.002245859992,76.33707264000259,53369.89814784 2025-10-30,03:28:50.000,303,11027336,12645,0,1761794929,13024.002245859992,76.37231828999938,53369.891160720006 2025-10-30,03:28:51.000,303,11027365,12285,0,1761794930,13024.096554199998,76.42166220000217,53369.94705768 2025-10-30,03:28:52.000,303,11027338,12285,0,1761794931,13024.130235750003,76.4992026300024,53369.94705768 2025-10-30,03:28:53.000,303,11027337,12525,0,1761794932,13024.163917299993,76.5344482799992,53369.919109200004 2025-10-30,03:28:54.000,303,11027318,12485,0,1761794933,13024.217807779998,76.5978904500007,53369.9540448 2025-10-30,03:28:55.000,303,11027303,12285,0,1761794934,13024.224544089993,76.62608696999814,53369.9540448 2025-10-30,03:28:56.000,303,11027368,12365,0,1761794935,13024.305379809994,76.65428349000285,53369.92609632 2025-10-30,03:28:57.000,303,11027356,12365,0,1761794936,13024.339061359999,76.66133262000221,53369.98199328001 2025-10-30,03:28:58.000,303,11027349,12325,0,1761794937,13024.386215529994,76.68952913999965,53370.00994176001 2025-10-30,03:28:59.000,303,11027343,12445,0,1761794938,13024.467051249994,76.7459221800018,53369.98199328001 2025-10-30,03:29:00.000,303,11027344,12445,0,1761794939,13024.56135959,76.75297131000116,53370.00295464 2025-10-30,03:29:01.000,303,11027330,12565,0,1761794940,13024.58156852,76.83051174000138,53370.07282584 2025-10-30,03:29:02.000,303,11027319,12485,0,1761794941,13024.749976269995,76.80231522000395,53370.10077432001 2025-10-30,03:29:03.000,303,11027345,12485,0,1761794942,13024.84428461,76.91510130000097,53370.07282584 2025-10-30,03:29:04.000,303,11027311,12445,0,1761794943,13024.958801879991,76.86575738999818,53370.10077432001 2025-10-30,03:29:05.000,303,11027339,12365,0,1761794944,13025.073319149997,76.92919955999969,53370.1636584 2025-10-30,03:29:06.000,303,11027390,12565,0,1761794945,13025.181100109992,76.92215043000033,53370.12872280001 2025-10-30,03:29:07.000,303,11027371,12365,0,1761794946,13025.329298930003,76.97149434000312,53370.1636584 2025-10-30,03:29:08.000,303,11027374,12685,0,1761794947,13025.470761439989,77.02788737999799,53370.19160688 2025-10-30,03:29:09.000,303,11027372,12485,0,1761794948,13025.639169189999,76.97149434000312,53370.21955536001 2025-10-30,03:29:10.000,303,11027289,12445,0,1761794949,13025.746950149995,77.02083824999863,53370.205581120004 2025-10-30,03:29:11.000,303,11027382,12165,0,1761794950,13025.888412659995,77.02083824999863,53370.31038792 2025-10-30,03:29:12.000,303,11027363,12405,0,1761794951,13026.00292993,77.02788737999799,53370.275452320006 2025-10-30,03:29:13.000,303,11027374,12485,0,1761794952,13026.12418351,77.07723129000078,53370.31038792 2025-10-30,03:29:14.000,303,11027320,12525,0,1761794953,13026.279118639992,77.02788737999799,53370.34532352001 2025-10-30,03:29:15.000,303,11027333,12485,0,1761794954,13026.460999009993,77.07723129000078,53370.394233360006 2025-10-30,03:29:16.000,303,11027334,12445,0,1761794955,13026.642879379993,77.07018216000142,53370.41519472001 2025-10-30,03:29:17.000,303,11027348,12445,0,1761794956,13026.703506169993,76.97854347000248,53370.31737504001 2025-10-30,03:29:18.000,303,11027374,12285,0,1761794957,13026.95274963999,77.11247694000485,53370.50602728 2025-10-30,03:29:19.000,303,11027327,12365,0,1761794958,13027.17504786999,77.06313303000206,53370.52698864 2025-10-30,03:29:20.000,303,11027381,12525,0,1761794959,13027.336719309991,77.08428042000014,53370.55493712001 2025-10-30,03:29:21.000,303,11027320,12485,0,1761794960,13027.457972889992,77.11952607000421,53370.610834080006 2025-10-30,03:29:22.000,303,11027356,12485,0,1761794961,13027.639853259992,77.09837867999886,53370.6178212 2025-10-30,03:29:23.000,303,11027280,12485,0,1761794962,13027.747634220003,77.18296823999844,53370.6876924 2025-10-30,03:29:24.000,303,11027380,12525,0,1761794963,13027.895833039998,77.22526302000188,53370.73660224 2025-10-30,03:29:25.000,303,11027366,12405,0,1761794964,13028.104658649994,77.19706650000444,53370.81346056 2025-10-30,03:29:26.000,303,11027323,12485,0,1761794965,13028.21243960999,77.3028034500021,53370.778524960006 2025-10-30,03:29:27.000,303,11027315,12405,0,1761794966,13028.40105629,77.32395084000018,53370.90429312 2025-10-30,03:29:28.000,303,11027351,12445,0,1761794967,13028.569464039996,77.35919649000425,53370.96717720001 2025-10-30,03:29:29.000,303,11027369,12285,0,1761794968,13028.771553339997,77.40854039999977,53370.98813856001 2025-10-30,03:29:30.000,303,11027346,12405,0,1761794969,13028.953433709998,77.49312995999935,53371.044035520004 2025-10-30,03:29:31.000,303,11027366,12565,0,1761794970,13029.148786699989,77.47903170000063,53371.07897112 2025-10-30,03:29:32.000,303,11027344,12365,0,1761794971,13029.317194449999,77.50017908999871,53371.14884232 2025-10-30,03:29:33.000,303,11027355,12325,0,1761794972,13029.51928375,77.61296517000301,53371.19775216 2025-10-30,03:29:34.000,303,11027371,12285,0,1761794973,13029.74158198,77.62001430000237,53371.25364912001 2025-10-30,03:29:35.000,303,11027346,12485,0,1761794974,13029.957143899992,77.5847686499983,53371.30954608 2025-10-30,03:29:36.000,303,11027338,12685,0,1761794975,13030.199651059993,77.63411256000109,53371.379417280004 2025-10-30,03:29:37.000,303,11027339,12365,0,1761794976,13030.374795119998,77.69050560000323,53371.43531424 2025-10-30,03:29:38.000,303,11027341,12645,0,1761794977,13030.50952131999,77.74689863999811,53371.51217256 2025-10-30,03:29:39.000,303,11027354,12285,0,1761794978,13030.75876479,77.71870212000067,53371.51217256 2025-10-30,03:29:40.000,303,11027303,12405,0,1761794979,13030.933908849991,77.78214429000218,53371.68685056001 2025-10-30,03:29:41.000,303,11027356,12325,0,1761794980,13031.176416009992,77.82443906999833,53371.74274752 2025-10-30,03:29:42.000,303,11027339,12445,0,1761794981,13031.432395789998,77.8314881999977,53371.87550280001 2025-10-30,03:29:43.000,303,11027358,12485,0,1761794982,13031.580594609994,77.86673385000176,53371.903451280006 2025-10-30,03:29:44.000,303,11027348,12285,0,1761794983,13031.863519629995,77.83853733000433,53372.050180800004 2025-10-30,03:29:45.000,303,11027309,12565,0,1761794984,13032.05213630999,77.8949303699992,53372.071142160006 2025-10-30,03:29:46.000,303,11027343,12565,0,1761794985,13032.240752990001,77.95132341000135,53372.11306488001 2025-10-30,03:29:47.000,303,11027330,12445,0,1761794986,13032.510205389997,77.97951992999879,53372.217871680004 2025-10-30,03:29:48.000,303,11027340,12485,0,1761794987,13032.705558379988,78.01476558000286,53372.31569136 2025-10-30,03:29:49.000,303,11027386,12405,0,1761794988,13032.90764767999,78.09230601000309,53372.37158832 2025-10-30,03:29:50.000,303,11027349,12405,0,1761794989,13033.17036376999,78.1557481800046,53372.434472400004 2025-10-30,03:29:51.000,303,11027326,12405,0,1761794990,13033.33877152,78.19099383000139,53372.56722768001 2025-10-30,03:29:52.000,303,11027339,12525,0,1761794991,13033.460025100001,78.18394470000203,53372.69299584001 2025-10-30,03:29:53.000,303,11027323,12525,0,1761794992,13033.742950120002,78.24033774000418,53372.720944320004 2025-10-30,03:29:54.000,303,11027347,12725,0,1761794993,13033.891148939998,78.23328861000482,53372.8536996 2025-10-30,03:29:55.000,303,11027335,12445,0,1761794994,13034.025875139989,78.19099383000139,53372.95151928001 2025-10-30,03:29:56.000,303,11027304,12365,0,1761794995,13034.302063849995,78.20509209000011,53373.03536472 2025-10-30,03:29:57.000,303,11027303,12445,0,1761794996,13034.51088945999,78.1416499199986,53373.14017152 2025-10-30,03:29:58.000,303,11027298,12285,0,1761794997,13034.706242449996,78.1557481800046,53373.2030556 2025-10-30,03:29:59.000,303,11027331,12405,0,1761794998,13034.888122819997,78.19099383000139,53373.28690104001 2025-10-30,03:30:00.000,303,11027363,12485,0,1761794999,13035.123893669988,78.19099383000139,53373.391707840005 2025-10-30,03:30:01.000,303,11027316,12445,0,1761795000,13035.39334607,78.1557481800046,53373.53843736 2025-10-30,03:30:02.000,303,11027354,12565,0,1761795001,13035.63585323,78.12050253000052,53373.61529568 2025-10-30,03:30:03.000,303,11027339,12405,0,1761795002,13035.898569320001,78.18394470000203,53373.71311536 2025-10-30,03:30:04.000,303,11027313,12485,0,1761795003,13036.107394929997,78.14869904999796,53373.83888352001 2025-10-30,03:30:05.000,303,11027326,12445,0,1761795004,13036.296011609993,78.16984644000331,53373.88080624 2025-10-30,03:30:06.000,303,11027303,12405,0,1761795005,13036.518309839994,78.11345340000116,53374.013561520005 2025-10-30,03:30:07.000,303,11027341,12485,0,1761795006,13036.71366283,78.18394470000203,53374.15330392001 2025-10-30,03:30:08.000,303,11027361,12405,0,1761795007,13036.93596106,78.14869904999796,53374.230162240005 2025-10-30,03:30:09.000,303,11027303,12485,0,1761795008,13037.050478329991,78.07115861999773,53374.36990464001 2025-10-30,03:30:10.000,303,11027375,12565,0,1761795009,13037.266040249997,78.09935514000244,53374.45375008 2025-10-30,03:30:11.000,303,11027297,12525,0,1761795010,13037.434447999993,78.09230601000309,53374.565544000005 2025-10-30,03:30:12.000,303,11027327,12605,0,1761795011,13037.650009919998,78.14869904999796,53374.64938944 2025-10-30,03:30:13.000,303,11027381,12445,0,1761795012,13037.798208739994,78.1416499199986,53374.76817048 2025-10-30,03:30:14.000,303,11027334,12325,0,1761795013,13037.879044459994,78.21919034999883,53374.89393864001 2025-10-30,03:30:15.000,303,11027348,12445,0,1761795014,13038.141760549996,78.23328861000482,53375.02669392 2025-10-30,03:30:16.000,303,11027346,12485,0,1761795015,13038.242805199996,78.24738687000354,53375.14547496 2025-10-30,03:30:17.000,303,11027356,12645,0,1761795016,13038.451630809992,78.26853426000162,53375.236307520005 2025-10-30,03:30:18.000,303,11027369,12405,0,1761795017,13038.559411770002,78.33902556000248,53375.306178720006 2025-10-30,03:30:19.000,303,11027346,12445,0,1761795018,13038.707610589998,78.39541860000463,53375.43194688 2025-10-30,03:30:20.000,303,11027326,12365,0,1761795019,13038.902963579989,78.38132033999864,53375.53675368 2025-10-30,03:30:21.000,303,11027365,12445,0,1761795020,13039.11178919,78.49410642000294,53375.66252184001 2025-10-30,03:30:22.000,303,11027333,12485,0,1761795021,13039.20609752999,78.46590989999822,53375.76732864 2025-10-30,03:30:23.000,303,11027409,12645,0,1761795022,13039.36776896999,78.4518116399995,53375.858161200005 2025-10-30,03:30:24.000,303,11027354,12325,0,1761795023,13039.556385650001,78.43066425000143,53375.99790360001 2025-10-30,03:30:25.000,303,11027324,12725,0,1761795024,13039.684375539997,78.36722207999992,53376.04681344001 2025-10-30,03:30:26.000,303,11027309,12365,0,1761795025,13039.731529709992,78.32492730000376,53376.18655584001 2025-10-30,03:30:27.000,303,11027354,12445,0,1761795026,13039.859519600002,78.39541860000463,53376.312324000006 2025-10-30,03:30:28.000,303,11027352,12485,0,1761795027,13039.953827939993,78.40951686000335,53376.3472596 2025-10-30,03:30:29.000,303,11027280,12485,0,1761795028,13039.987509489998,78.388369469998,53376.46604064 2025-10-30,03:30:30.000,303,11027337,12285,0,1761795029,13040.081817829989,78.48000816000422,53376.60578304 2025-10-30,03:30:31.000,303,11027392,12245,0,1761795030,13040.142444619989,78.46590989999822,53376.68264136 2025-10-30,03:30:32.000,303,11027377,12445,0,1761795031,13040.169389859999,78.46590989999822,53376.78744816001 2025-10-30,03:30:33.000,303,11027347,12365,0,1761795032,13040.189598789999,78.55049945999781,53376.864306480005 2025-10-30,03:30:34.000,303,11027367,12445,0,1761795033,13040.209807719999,78.55754859000444,53376.94815192 2025-10-30,03:30:35.000,303,11027330,12285,0,1761795034,13040.155917239994,78.57869598000252,53377.03898448 2025-10-30,03:30:36.000,303,11027312,12445,0,1761795035,13040.162653549989,78.57164685000316,53377.12282992001 2025-10-30,03:30:37.000,303,11027314,12365,0,1761795036,13040.20307140999,78.62099075999868,53377.22763672 2025-10-30,03:30:38.000,303,11027274,12605,0,1761795037,13040.122235689989,78.7126294500049,53377.31148216001 2025-10-30,03:30:39.000,303,11027299,12485,0,1761795038,13040.162653549989,78.72672771000362,53377.3953276 2025-10-30,03:30:40.000,303,11027367,12445,0,1761795039,13040.149180929999,78.76197336000041,53377.45122456 2025-10-30,03:30:41.000,303,11027364,12445,0,1761795040,13040.128971999999,78.76197336000041,53377.535070000005 2025-10-30,03:30:42.000,303,11027379,12405,0,1761795041,13040.122235689989,78.73377684000297,53377.59096696 2025-10-30,03:30:43.000,303,11027375,12485,0,1761795042,13040.075081519994,78.76197336000041,53377.67481240001 2025-10-30,03:30:44.000,303,11027384,12325,0,1761795043,13040.034663659993,78.83951379000064,53377.74468360001 2025-10-30,03:30:45.000,303,11027373,12685,0,1761795044,13039.987509489998,78.77607161999913,53377.78660632 2025-10-30,03:30:46.000,303,11027349,12565,0,1761795045,13039.940355319988,78.79016987999785,53377.87743888 2025-10-30,03:30:47.000,303,11027363,12405,0,1761795046,13039.933619009993,78.79016987999785,53377.968271440004 2025-10-30,03:30:48.000,303,11027346,12405,0,1761795047,13039.899937460003,78.71967858000426,53377.97525856 2025-10-30,03:30:49.000,303,11027333,12565,0,1761795048,13039.839310670002,78.76902248999977,53378.01019416001 2025-10-30,03:30:50.000,303,11027354,12565,0,1761795049,13039.819101740002,78.6985311899989,53378.0940396 2025-10-30,03:30:51.000,303,11027398,12405,0,1761795050,13039.771947569992,78.71967858000426,53378.14294944 2025-10-30,03:30:52.000,303,11027325,12365,0,1761795051,13039.630485059992,78.65623641000275,53378.156923680006 2025-10-30,03:30:53.000,303,11027334,12605,0,1761795052,13039.563121959996,78.68443293000018,53378.21980776 2025-10-30,03:30:54.000,303,11027360,12645,0,1761795053,13039.482286239996,78.61394162999932,53378.26173048 2025-10-30,03:30:55.000,303,11027292,12325,0,1761795054,13039.421659449996,78.58574511000188,53378.3385888 2025-10-30,03:30:56.000,303,11027344,12565,0,1761795055,13039.37450528,78.57164685000316,53378.39448576001 2025-10-30,03:30:57.000,303,11027328,12445,0,1761795056,13039.31387849,78.48705729000358,53378.38749864 2025-10-30,03:30:58.000,303,11027339,12565,0,1761795057,13039.300405869995,78.52230294000037,53378.41544712001 2025-10-30,03:30:59.000,303,11027362,12365,0,1761795058,13039.2532517,78.42361512000207,53378.4783312 2025-10-30,03:31:00.000,303,11027347,12645,0,1761795059,13039.17241598,78.41656599000271,53378.492305440006 2025-10-30,03:31:01.000,303,11027398,12445,0,1761795060,13039.13199812,78.36722207999992,53378.52724104 2025-10-30,03:31:02.000,303,11027384,12645,0,1761795061,13039.098316569994,78.27558339000097,53378.4783312 2025-10-30,03:31:03.000,303,11027359,12405,0,1761795062,13039.04442608999,78.29673077999905,53378.56217664001 2025-10-30,03:31:04.000,303,11027297,12485,0,1761795063,13038.950117749999,78.21214121999947,53378.56217664001 2025-10-30,03:31:05.000,303,11027344,12365,0,1761795064,13038.849073099998,78.2896816499997,53378.590125120005 2025-10-30,03:31:06.000,303,11027356,12325,0,1761795065,13038.707610589998,78.21919034999883,53378.541215280005 2025-10-30,03:31:07.000,303,11027367,12485,0,1761795066,13038.593093319992,78.21214121999947,53378.58313800001 2025-10-30,03:31:08.000,303,11027350,12365,0,1761795067,13038.512257599992,78.16279731000395,53378.56916376 2025-10-30,03:31:09.000,303,11027366,12565,0,1761795068,13038.411212949992,78.14869904999796,53378.53422816001 2025-10-30,03:31:10.000,303,11027371,12485,0,1761795069,13038.316904610001,78.06410948999837,53378.56916376 2025-10-30,03:31:11.000,303,11027365,12485,0,1761795070,13038.141760549996,78.07115861999773,53378.56217664001 2025-10-30,03:31:12.000,303,11027375,12285,0,1761795071,13038.09460638,77.99361819000478,53378.52724104 2025-10-30,03:31:13.000,303,11027347,12485,0,1761795072,13037.90598969999,77.99361819000478,53378.51326680001 2025-10-30,03:31:14.000,303,11027395,12565,0,1761795073,13037.811681359999,77.93722515000263,53378.4783312 2025-10-30,03:31:15.000,303,11027386,12245,0,1761795074,13037.771263499999,77.93017602000327,53378.436408479996 2025-10-30,03:31:16.000,303,11027318,12685,0,1761795075,13037.569174199998,77.91607776000455,53378.41544712001 2025-10-30,03:31:17.000,303,11027345,12285,0,1761795076,13037.508547409998,77.8314881999977,53378.36653728001 2025-10-30,03:31:18.000,303,11027363,12485,0,1761795077,13037.353612279992,77.90197949999856,53378.373524400005 2025-10-30,03:31:19.000,303,11027356,12485,0,1761795078,13037.205413459997,77.77509516000282,53378.303653200004 2025-10-30,03:31:20.000,303,11027412,12405,0,1761795079,13037.164995599996,77.81738993999898,53378.28967896 2025-10-30,03:31:21.000,303,11027327,12445,0,1761795080,13036.95616999,77.8596847200024,53378.19185928 2025-10-30,03:31:22.000,303,11027378,12685,0,1761795081,13036.922488439996,77.8314881999977,53378.14294944 2025-10-30,03:31:23.000,303,11027363,12285,0,1761795082,13036.861861649995,77.8949303699992,53378.19884640001 2025-10-30,03:31:24.000,303,11027371,12565,0,1761795083,13036.659772349994,77.90902862999792,53378.10801384001 2025-10-30,03:31:25.000,303,11027361,12325,0,1761795084,13036.659772349994,77.93722515000263,53378.11500096 2025-10-30,03:31:26.000,303,11027382,12525,0,1761795085,13036.518309839994,78.0077164500035,53378.06609112 2025-10-30,03:31:27.000,303,11027342,12565,0,1761795086,13036.444210429989,78.02181471000222,53377.989232800006 2025-10-30,03:31:28.000,303,11027330,12325,0,1761795087,13036.397056259993,78.08525688000373,53378.00320704 2025-10-30,03:31:29.000,303,11027376,12605,0,1761795088,13036.201703270002,78.16984644000331,53377.94032296001 2025-10-30,03:31:30.000,303,11027317,12405,0,1761795089,13036.107394929997,78.1557481800046,53377.89840024 2025-10-30,03:31:31.000,303,11027321,12485,0,1761795090,13036.053504449992,78.26148513000226,53377.83551616 2025-10-30,03:31:32.000,303,11027386,12525,0,1761795091,13035.878360390001,78.26853426000162,53377.7796192 2025-10-30,03:31:33.000,303,11027368,12365,0,1761795092,13035.743634189996,78.26853426000162,53377.71673512 2025-10-30,03:31:34.000,303,11027358,12805,0,1761795093,13035.71668895,78.31082903999777,53377.75865784 2025-10-30,03:31:35.000,303,11027357,12525,0,1761795094,13035.52807226999,78.32492730000376,53377.67481240001 2025-10-30,03:31:36.000,303,11027388,12365,0,1761795095,13035.45397286,78.3531238200012,53377.64686392001 2025-10-30,03:31:37.000,303,11027423,12405,0,1761795096,13035.359664519994,78.33197643000312,53377.583979840005 2025-10-30,03:31:38.000,303,11027397,12485,0,1761795097,13035.231674629998,78.33197643000312,53377.55603136001 2025-10-30,03:31:39.000,303,11027391,12485,0,1761795098,13035.238410939994,78.3178781700044,53377.43725032001 2025-10-30,03:31:40.000,303,11027359,12365,0,1761795099,13035.171047839998,78.30377990999841,53377.42327608 2025-10-30,03:31:41.000,303,11027372,12445,0,1761795100,13035.103684739988,78.26853426000162,53377.40930184001 2025-10-30,03:31:42.000,303,11027351,12525,0,1761795101,13035.083475809988,78.19804296000075,53377.35340488 2025-10-30,03:31:43.000,303,11027397,12445,0,1761795102,13034.995903779993,78.28263252000033,53377.30449504 2025-10-30,03:31:44.000,303,11027394,12325,0,1761795103,13034.995903779993,78.26148513000226,53377.27654656 2025-10-30,03:31:45.000,303,11027412,12565,0,1761795104,13034.948749609997,78.2544360000029,53377.248598080005 2025-10-30,03:31:46.000,303,11027400,12565,0,1761795105,13034.989167469997,78.21919034999883,53377.24161096001 2025-10-30,03:31:47.000,303,11027375,12445,0,1761795106,13034.935276989992,78.21919034999883,53377.185714 2025-10-30,03:31:48.000,303,11027371,12285,0,1761795107,13034.935276989992,78.12755165999988,53377.16475264 2025-10-30,03:31:49.000,303,11027359,12485,0,1761795108,13034.955485919992,78.06410948999837,53377.1158428 2025-10-30,03:31:50.000,303,11027390,12445,0,1761795109,13034.968958539997,78.0429621000003,53377.1158428 2025-10-30,03:31:51.000,303,11027364,12445,0,1761795110,13034.928540679997,77.97951992999879,53377.05295872001 2025-10-30,03:31:52.000,303,11027389,12405,0,1761795111,13034.975694849993,77.92312689000391,53376.983087520006 2025-10-30,03:31:53.000,303,11027393,12285,0,1761795112,13034.995903779993,77.85263559000305,53376.962126160004 2025-10-30,03:31:54.000,303,11027369,12365,0,1761795113,13035.016112709993,77.88788123999984,53376.94815192 2025-10-30,03:31:55.000,303,11027412,12645,0,1761795114,13035.029585329998,77.76804603000346,53376.962126160004 2025-10-30,03:31:56.000,303,11027386,12405,0,1761795115,13035.076739499993,77.7609969000041,53376.96911328 2025-10-30,03:31:57.000,303,11027348,12445,0,1761795116,13035.070003189998,77.71165299000131,53376.85731936001 2025-10-30,03:31:58.000,303,11027311,12165,0,1761795117,13035.070003189998,77.71870212000067,53376.864306480005 2025-10-30,03:31:59.000,303,11027370,12405,0,1761795118,13035.130629979998,77.66230907999852,53376.864306480005 2025-10-30,03:32:00.000,303,11027363,12605,0,1761795119,13035.204729389989,77.62001430000237,53376.87828072 2025-10-30,03:32:01.000,303,11027374,12285,0,1761795120,13035.171047839998,77.57771951999894,53376.82937088 2025-10-30,03:32:02.000,303,11027347,12405,0,1761795121,13035.278828799994,77.43673692000448,53376.85033224 2025-10-30,03:32:03.000,303,11027408,12445,0,1761795122,13035.332719279999,77.40854039999977,53376.89225496 2025-10-30,03:32:04.000,303,11027395,12565,0,1761795123,13035.305774039989,77.37329475000297,53376.84334512 2025-10-30,03:32:05.000,303,11027344,12485,0,1761795124,13035.319246659994,77.3028034500021,53376.84334512 2025-10-30,03:32:06.000,303,11027393,12365,0,1761795125,13035.36640082999,77.19706650000444,53376.85033224 2025-10-30,03:32:07.000,303,11027354,12205,0,1761795126,13035.40681868999,77.0913295499995,53376.85033224 2025-10-30,03:32:08.000,303,11027404,12245,0,1761795127,13035.38660975999,76.98559260000184,53376.88526784001 2025-10-30,03:32:09.000,303,11027403,12405,0,1761795128,13035.43376393,76.95034694999777,53376.913216320005 2025-10-30,03:32:10.000,303,11027380,12525,0,1761795129,13035.501127029995,76.82346261000203,53376.93417768001 2025-10-30,03:32:11.000,303,11027324,12605,0,1761795130,13035.50786333999,76.76706956999988,53376.97610040001 2025-10-30,03:32:12.000,303,11027348,12525,0,1761795131,13035.521335959995,76.66133262000221,53376.99007464 2025-10-30,03:32:13.000,303,11027404,12245,0,1761795132,13035.521335959995,76.57674306000263,53377.00404888001 2025-10-30,03:32:14.000,303,11027351,12485,0,1761795133,13035.48765440999,76.48510437000368,53377.02501024001 2025-10-30,03:32:15.000,303,11027350,12325,0,1761795134,13035.56849012999,76.40756394000346,53377.05295872001 2025-10-30,03:32:16.000,303,11027340,12485,0,1761795135,13035.541544889995,76.33707264000259,53377.06693296 2025-10-30,03:32:17.000,303,11027359,12445,0,1761795136,13035.49439072,76.22428655999829,53377.02501024001 2025-10-30,03:32:18.000,303,11027414,12285,0,1761795137,13035.541544889995,76.12559873999999,53377.14379128001 2025-10-30,03:32:19.000,303,11027360,12285,0,1761795138,13035.521335959995,76.01986179000232,53377.10885568 2025-10-30,03:32:20.000,303,11027385,12485,0,1761795139,13035.541544889995,75.88592831999995,53377.21366248 2025-10-30,03:32:21.000,303,11027348,12445,0,1761795140,13035.56849012999,75.75904398000421,53377.26955944001 2025-10-30,03:32:22.000,303,11027356,12205,0,1761795141,13035.561753819995,75.61806138000247,53377.297507920004 2025-10-30,03:32:23.000,303,11027364,12405,0,1761795142,13035.561753819995,75.44183313000394,53377.33943064001 2025-10-30,03:32:24.000,303,11027357,12285,0,1761795143,13035.561753819995,75.37134183000308,53377.33943064001 2025-10-30,03:32:25.000,303,11027317,12285,0,1761795144,13035.51459965,75.2021627100039,53377.36039200001 2025-10-30,03:32:26.000,303,11027316,12405,0,1761795145,13035.51459965,75.07527837000089,53377.416288960005 2025-10-30,03:32:27.000,303,11027314,12405,0,1761795146,13035.521335959995,74.97659055000258,53377.5001344 2025-10-30,03:32:28.000,303,11027354,12485,0,1761795147,13035.521335959995,74.82150969000213,53377.51410864 2025-10-30,03:32:29.000,303,11027374,12365,0,1761795148,13035.55501751,74.75806752000062,53377.535070000005 2025-10-30,03:32:30.000,303,11027378,12245,0,1761795149,13035.541544889995,74.60298666000017,53377.632889680004 2025-10-30,03:32:31.000,303,11027349,12445,0,1761795150,13035.51459965,74.49020058000315,53377.653851040006 2025-10-30,03:32:32.000,303,11027351,12285,0,1761795151,13035.480918099995,74.35626711000077,53377.67481240001 2025-10-30,03:32:33.000,303,11027414,12605,0,1761795152,13035.501127029995,74.20823537999968,53377.73070936 2025-10-30,03:32:34.000,303,11027367,12485,0,1761795153,13035.47418179,74.0884001700033,53377.75865784 2025-10-30,03:32:35.000,303,11027365,12405,0,1761795154,13035.42702761999,73.98266321999836,53377.78660632 2025-10-30,03:32:36.000,303,11027380,12645,0,1761795155,13035.43376393,73.90512278999813,53377.8494904 2025-10-30,03:32:37.000,303,11027380,12285,0,1761795156,13035.32598296999,73.85577888000262,53377.870451760005 2025-10-30,03:32:38.000,303,11027344,12445,0,1761795157,13035.285565109989,73.70774715000152,53377.90538736 2025-10-30,03:32:39.000,303,11027352,12445,0,1761795158,13035.319246659994,73.58791193999787,53377.97525856 2025-10-30,03:32:40.000,303,11027344,12565,0,1761795159,13035.292301419999,73.50332237999828,53378.05211688 2025-10-30,03:32:41.000,303,11027433,12485,0,1761795160,13035.231674629998,73.39053630000126,53378.08006536001 2025-10-30,03:32:42.000,303,11027369,12365,0,1761795161,13035.224938319989,73.2847993500036,53378.135962320004 2025-10-30,03:32:43.000,303,11027341,12405,0,1761795162,13035.218202009994,73.20725892000337,53378.19884640001 2025-10-30,03:32:44.000,303,11027350,12285,0,1761795163,13035.197993079993,73.18611152999802,53378.254743360005 2025-10-30,03:32:45.000,303,11027334,12605,0,1761795164,13035.191256769998,73.14381675000186,53378.205833520005 2025-10-30,03:32:46.000,303,11027381,12405,0,1761795165,13035.211465699998,73.10857109999779,53378.28967896 2025-10-30,03:32:47.000,303,11027336,12525,0,1761795166,13035.184520459989,73.1367676200025,53378.36653728001 2025-10-30,03:32:48.000,303,11027380,12485,0,1761795167,13035.191256769998,73.09447283999907,53378.42942136 2025-10-30,03:32:49.000,303,11027374,12485,0,1761795168,13035.191256769998,73.10152196999843,53378.46435696001 2025-10-30,03:32:50.000,303,11027361,12285,0,1761795169,13035.218202009994,73.08037458000035,53378.57615088 2025-10-30,03:32:51.000,303,11027349,12685,0,1761795170,13035.204729389989,73.06627632000163,53378.659996320006 2025-10-30,03:32:52.000,303,11027384,12285,0,1761795171,13035.184520459989,73.08742370999971,53378.7228804 2025-10-30,03:32:53.000,303,11027392,12525,0,1761795172,13035.211465699998,73.08037458000035,53378.76480312 2025-10-30,03:32:54.000,303,11027386,12645,0,1761795173,13035.184520459989,73.12971849000314,53378.86960992001 2025-10-30,03:32:55.000,303,11027350,12125,0,1761795174,13035.191256769998,73.10857109999779,53378.974416720004 2025-10-30,03:32:56.000,303,11027409,12365,0,1761795175,13035.177784149993,73.12971849000314,53379.00935232 2025-10-30,03:32:57.000,303,11027360,12445,0,1761795176,13035.157575219993,73.17906239999866,53379.107171999996 2025-10-30,03:32:58.000,303,11027410,12285,0,1761795177,13035.103684739988,73.16496413999994,53379.12114624 2025-10-30,03:32:59.000,303,11027344,12365,0,1761795178,13035.022849020002,73.27070109000488,53379.1770432 2025-10-30,03:33:00.000,303,11027354,12365,0,1761795179,13034.962222230002,73.32004500000039,53379.27486288 2025-10-30,03:33:01.000,303,11027321,12605,0,1761795180,13034.874650199992,73.34824151999783,53379.330759840006 2025-10-30,03:33:02.000,303,11027403,12325,0,1761795181,13034.800550790002,73.41168368999934,53379.37268256001 2025-10-30,03:33:03.000,303,11027351,12445,0,1761795182,13034.726451379996,73.53856803000235,53379.39364392 2025-10-30,03:33:04.000,303,11027343,12285,0,1761795183,13034.632143039991,73.61610846000258,53379.428579520005 2025-10-30,03:33:05.000,303,11027352,12365,0,1761795184,13034.544571009996,73.71479628000088,53379.51941208001 2025-10-30,03:33:06.000,303,11027326,12565,0,1761795185,13034.47047159999,73.83463149000454,53379.58229616 2025-10-30,03:33:07.000,303,11027322,12645,0,1761795186,13034.37616326,73.96856495999964,53379.57530904 2025-10-30,03:33:08.000,303,11027367,12365,0,1761795187,13034.27511861,74.10249843000202,53379.7010772 2025-10-30,03:33:09.000,303,11027340,12445,0,1761795188,13034.24817336999,74.24348103000375,53379.73601280001 2025-10-30,03:33:10.000,303,11027334,12485,0,1761795189,13034.180810269994,74.39151276000484,53379.812871120004 2025-10-30,03:33:11.000,303,11027401,12285,0,1761795190,13034.160601339994,74.50429884000187,53379.82684536001 2025-10-30,03:33:12.000,303,11027322,12285,0,1761795191,13034.046084069989,74.61708491999889,53379.84780672 2025-10-30,03:33:13.000,303,11027393,12285,0,1761795192,13033.965248349989,74.70167447999847,53379.91767792 2025-10-30,03:33:14.000,303,11027307,12445,0,1761795193,13033.911357869998,74.86380446999829,53379.931652160005 2025-10-30,03:33:15.000,303,11027359,12325,0,1761795194,13033.843994770003,74.9554431600045,53379.95960064 2025-10-30,03:33:16.000,303,11027369,12605,0,1761795195,13033.817049529993,75.07527837000089,53380.00851048 2025-10-30,03:33:17.000,303,11027374,12405,0,1761795196,13033.742950120002,75.16691705999983,53380.07139456001 2025-10-30,03:33:18.000,303,11027342,12685,0,1761795197,13033.675587019992,75.26560487999814,53380.099343040005 2025-10-30,03:33:19.000,303,11027350,12485,0,1761795198,13033.614960229992,75.40658747999987,53380.14126576001 2025-10-30,03:33:20.000,303,11027370,12325,0,1761795199,13033.561069750001,75.55461921000096,53380.19017560001 2025-10-30,03:33:21.000,303,11027335,12525,0,1761795200,13033.561069750001,75.5969139900044,53380.20414984 2025-10-30,03:33:32.000,303,11027268,12565,0,1761795211,13033.662114400002,75.96346875000017,53380.63735128 2025-10-30,03:33:33.000,303,11027329,12405,0,1761795212,13033.662114400002,76.01281266000296,53380.68626112 2025-10-30,03:33:34.000,303,11027350,12365,0,1761795213,13033.776631669993,76.03396005000104,53380.72818384 2025-10-30,03:33:35.000,303,11027362,12525,0,1761795214,13033.803576910002,75.99166527000489,53380.84696488 2025-10-30,03:33:36.000,303,11027359,12285,0,1761795215,13033.830522149998,76.0410091800004,53380.853952 2025-10-30,03:33:37.000,303,11027303,12325,0,1761795216,13033.904621559988,76.0410091800004,53380.84696488 2025-10-30,03:33:38.000,303,11027327,12485,0,1761795217,13033.877676319993,75.99871440000425,53380.867926240004 2025-10-30,03:33:39.000,303,11027342,12525,0,1761795218,13033.904621559988,76.0057635300036,53380.95177168 2025-10-30,03:33:40.000,303,11027379,12285,0,1761795219,13033.864203699988,76.02691092000168,53380.9936944 2025-10-30,03:33:41.000,303,11027315,12445,0,1761795220,13033.897885249993,76.02691092000168,53380.986707280004 2025-10-30,03:33:42.000,303,11027350,12325,0,1761795221,13033.857467389993,76.01986179000232,53381.0635656 2025-10-30,03:33:43.000,303,11027339,12485,0,1761795222,13033.877676319993,76.07625483000447,53381.12644968001 2025-10-30,03:33:44.000,303,11027288,12525,0,1761795223,13033.870940009998,76.04805830999976,53381.07753984001 2025-10-30,03:33:45.000,303,11027341,12485,0,1761795224,13033.850731079998,76.06215656999848,53381.12644968001 2025-10-30,03:33:46.000,303,11027278,12565,0,1761795225,13033.884412629988,76.03396005000104,53381.23125648 2025-10-30,03:33:47.000,303,11027337,12525,0,1761795226,13033.830522149998,76.06215656999848,53381.16138528 2025-10-30,03:33:48.000,303,11027368,12485,0,1761795227,13033.756422739993,76.03396005000104,53381.175359520006 2025-10-30,03:33:49.000,303,11027288,12605,0,1761795228,13033.709268569997,76.01281266000296,53381.23125648 2025-10-30,03:33:50.000,303,11027316,12405,0,1761795229,13033.668850709997,75.93527223000274,53381.224269360006 2025-10-30,03:33:51.000,303,11027352,12365,0,1761795230,13033.588014989997,75.9423213600021,53381.25221784 2025-10-30,03:34:02.000,303,11027307,12325,0,1761795241,13032.523678010002,75.08232750000025,53381.21029512 2025-10-30,03:34:03.000,303,11027345,12365,0,1761795242,13032.415897049992,75.01888532999874,53381.224269360006 2025-10-30,03:34:04.000,303,11027274,12325,0,1761795243,13032.274434539991,74.88495186000364,53381.14741104001 2025-10-30,03:34:05.000,303,11027275,12565,0,1761795244,13032.193598819991,74.7933131700047,53381.1334368 2025-10-30,03:34:06.000,303,11027298,12565,0,1761795245,13032.09255416999,74.70872360999783,53381.07753984001 2025-10-30,03:34:07.000,303,11027314,12365,0,1761795246,13031.99824583,74.55364275000466,53380.9936944 2025-10-30,03:34:08.000,303,11027398,12645,0,1761795247,13031.93088272999,74.4690531899978,53380.91683608 2025-10-30,03:34:09.000,303,11027315,12485,0,1761795248,13031.82983807999,74.37741449999885,53380.9238232 2025-10-30,03:34:10.000,303,11027322,12805,0,1761795249,13031.80962914999,74.26462842000183,53380.87491336 2025-10-30,03:34:11.000,303,11027334,12445,0,1761795250,13031.735529739999,74.18003886000224,53380.87491336 2025-10-30,03:34:12.000,303,11027303,12365,0,1761795251,13031.668166639989,74.09544930000266,53380.7840808 2025-10-30,03:34:13.000,303,11027338,12445,0,1761795252,13031.654694019999,73.98266321999836,53380.74215808001 2025-10-30,03:34:14.000,303,11027348,12485,0,1761795253,13031.634485089999,73.90512278999813,53380.77709368 2025-10-30,03:34:15.000,303,11027293,12365,0,1761795254,13031.627748779989,73.80643496999983,53380.651325520004 2025-10-30,03:34:16.000,303,11027354,12485,0,1761795255,13031.634485089999,73.72184541000024,53380.679274 2025-10-30,03:34:17.000,303,11027323,12405,0,1761795256,13031.641221399994,73.6302067200013,53380.62337704001 2025-10-30,03:34:18.000,303,11027389,12805,0,1761795257,13031.627748779989,73.50332237999828,53380.553505840006 2025-10-30,03:34:19.000,303,11027317,12405,0,1761795258,13031.661430329994,73.46102760000213,53380.49760888001 2025-10-30,03:34:20.000,303,11027313,12245,0,1761795259,13031.634485089999,73.34119238999847,53380.483634640004 2025-10-30,03:34:21.000,303,11027312,12565,0,1761795260,13031.647957709989,73.27775022000424,53380.45568616001 2025-10-30,03:34:32.000,303,11027351,12485,0,1761795271,13030.83286419999,72.91119546000118,53380.13427864 2025-10-30,03:34:33.000,303,11027379,12405,0,1761795272,13030.73181954999,72.90414633000182,53380.12030440001 2025-10-30,03:34:34.000,303,11027331,12285,0,1761795273,13030.583620729994,72.87594981000439,53380.07838168 2025-10-30,03:34:35.000,303,11027381,12405,0,1761795274,13030.455630839999,72.87594981000439,53380.04344608001 2025-10-30,03:34:36.000,303,11027387,12245,0,1761795275,13030.341113569993,72.87594981000439,53380.050433200006 2025-10-30,03:34:37.000,303,11027339,12205,0,1761795276,13030.240068919993,72.91824459000054,53379.98754912 2025-10-30,03:34:38.000,303,11027371,12525,0,1761795277,13030.125551650002,72.90414633000182,53379.93863928 2025-10-30,03:34:39.000,303,11027318,12485,0,1761795278,13029.963880210002,72.91824459000054,53379.87575520001 2025-10-30,03:34:40.000,303,11027386,12525,0,1761795279,13029.876308179992,72.96053937000397,53379.79889688 2025-10-30,03:34:41.000,303,11027338,12405,0,1761795280,13029.788736149996,72.99578502000077,53379.78492264001 2025-10-30,03:34:42.000,303,11027341,12205,0,1761795281,13029.65400994999,73.0239815399982,53379.763961280005 2025-10-30,03:34:43.000,303,11027364,12285,0,1761795282,13029.586646849995,73.04512893000356,53379.70806432001 2025-10-30,03:34:44.000,303,11027308,12445,0,1761795283,13029.485602199995,73.09447283999907,53379.65915448001 2025-10-30,03:34:45.000,303,11027382,12245,0,1761795284,13029.37782124,73.15791501000058,53379.61024464 2025-10-30,03:34:46.000,303,11027363,12485,0,1761795285,13029.283512899994,73.19316066000465,53379.61024464 2025-10-30,03:34:47.000,303,11027353,12405,0,1761795286,13029.189204559989,73.21430805000273,53379.526399200004 2025-10-30,03:34:48.000,303,11027347,12405,0,1761795287,13029.101632529993,73.22840631000145,53379.51242496 2025-10-30,03:34:49.000,303,11027325,12365,0,1761795288,13028.973642639998,73.24955369999952,53379.428579520005 2025-10-30,03:34:50.000,303,11027327,12725,0,1761795289,13028.865861680002,73.29889761000231,53379.40761816 2025-10-30,03:34:51.000,303,11027333,12325,0,1761795290,13028.731135479997,73.29184848000295,53379.42159240001 2025-10-30,03:34:52.000,303,11027342,12445,0,1761795291,13028.677244999992,73.29184848000295,53379.35172120001 2025-10-30,03:34:53.000,303,11027346,12245,0,1761795292,13028.5425188,73.34119238999847,53379.26787576 2025-10-30,03:34:54.000,303,11027356,12485,0,1761795293,13028.428001529996,73.32004500000039,53379.2469144 2025-10-30,03:34:55.000,303,11027382,12485,0,1761795294,13028.306747949995,73.30594674000167,53379.22595304 2025-10-30,03:34:56.000,303,11027311,12405,0,1761795295,13028.19896699,73.27070109000488,53379.17005608 2025-10-30,03:34:57.000,303,11027376,12565,0,1761795296,13028.057504479999,73.27775022000424,53379.05826216 2025-10-30,03:34:58.000,303,11027316,12405,0,1761795297,13028.003613999994,73.20725892000337,53379.12114624 2025-10-30,03:34:59.000,303,11027341,12605,0,1761795298,13027.902569349993,73.22135718000209,53379.044287920005 2025-10-30,03:35:00.000,303,11027302,12445,0,1761795299,13027.801524699993,73.21430805000273,53378.925506880005 2025-10-30,03:35:01.000,303,11027394,12285,0,1761795300,13027.740897909993,73.22135718000209,53378.91153264 2025-10-30,03:35:02.000,303,11027338,12445,0,1761795301,13027.639853259992,73.18611152999802,53378.88358416 2025-10-30,03:35:03.000,303,11027314,12565,0,1761795302,13027.532072299997,73.19316066000465,53378.7927516 2025-10-30,03:35:04.000,303,11027371,12565,0,1761795303,13027.464709200001,73.19316066000465,53378.77877736001 2025-10-30,03:35:05.000,303,11027337,12485,0,1761795304,13027.397346099991,73.16496413999994,53378.71589328 2025-10-30,03:35:06.000,303,11027304,12365,0,1761795305,13027.30303776,73.21430805000273,53378.67397056 2025-10-30,03:35:07.000,303,11027304,12485,0,1761795306,13027.22220204,73.19316066000465,53378.59711224 2025-10-30,03:35:08.000,303,11027323,12645,0,1761795307,13027.12115739,73.22135718000209,53378.55518952 2025-10-30,03:35:09.000,303,11027382,12565,0,1761795308,13027.02011274,73.20020979000401,53378.52025392 2025-10-30,03:35:10.000,303,11027343,12565,0,1761795309,13026.95274963999,73.21430805000273,53378.42942136 2025-10-30,03:35:11.000,303,11027346,12245,0,1761795310,13026.858441299999,73.2354554400008,53378.39448576001 2025-10-30,03:35:12.000,303,11027340,12725,0,1761795311,13026.770869269989,73.22135718000209,53378.3385888 2025-10-30,03:35:13.000,303,11027316,12565,0,1761795312,13026.683297239993,73.27070109000488,53378.29666608001 2025-10-30,03:35:14.000,303,11027315,12365,0,1761795313,13026.595725209998,73.32004500000039,53378.29666608001 2025-10-30,03:35:15.000,303,11027329,12405,0,1761795314,13026.494680559998,73.32004500000039,53378.24076912 2025-10-30,03:35:16.000,303,11027363,12405,0,1761795315,13026.380163289992,73.32004500000039,53378.18487216 2025-10-30,03:35:17.000,303,11027357,12285,0,1761795316,13026.205019230001,73.32004500000039,53378.156923680006 2025-10-30,03:35:18.000,303,11027315,12245,0,1761795317,13026.110710889996,73.37643804000254,53378.10801384001 2025-10-30,03:35:19.000,303,11027379,12285,0,1761795318,13026.029875169996,73.3834871700019,53378.05910400001 2025-10-30,03:35:20.000,303,11027365,12325,0,1761795319,13025.94230314,73.42578194999805,53378.01019416001 2025-10-30,03:35:21.000,303,11027318,12445,0,1761795320,13025.83452217999,73.46102760000213,53377.968271440004 2025-10-30,03:35:22.000,303,11027362,12365,0,1761795321,13025.76042277,73.48922411999956,53377.89141312001 2025-10-30,03:35:23.000,303,11027370,12285,0,1761795322,13025.69305966999,73.51037151000492,53377.85647752 2025-10-30,03:35:24.000,303,11027352,12365,0,1761795323,13025.605487639994,73.56676454999979,53377.80756768 2025-10-30,03:35:25.000,303,11027345,12405,0,1761795324,13025.544860849994,73.65135410999937,53377.74468360001 2025-10-30,03:35:26.000,303,11027357,12445,0,1761795325,13025.484234059993,73.65135410999937,53377.653851040006 2025-10-30,03:35:27.000,303,11027260,12325,0,1761795326,13025.437079889998,73.75004192999768,53377.67481240001 2025-10-30,03:35:28.000,303,11027361,12405,0,1761795327,13025.356244169998,73.79233671000111,53377.60494120001 2025-10-30,03:35:29.000,303,11027334,12245,0,1761795328,13025.268672140002,73.8275823599979,53377.57699272001 2025-10-30,03:35:30.000,303,11027345,12285,0,1761795329,13025.234990589997,73.8416806200039,53377.52109576 2025-10-30,03:35:31.000,303,11027366,12445,0,1761795330,13025.167627490002,73.86987714000134,53377.49314728 2025-10-30,03:35:32.000,303,11027359,12485,0,1761795331,13025.059846529992,73.90512278999813,53377.3953276 2025-10-30,03:35:33.000,303,11027369,12205,0,1761795332,13024.999219739992,73.96856495999964,53377.38135336 2025-10-30,03:35:34.000,303,11027374,12525,0,1761795333,13024.952065569996,74.00381061000371,53377.30449504 2025-10-30,03:35:35.000,303,11027376,12645,0,1761795334,13024.891438779996,73.98971234999772,53377.30449504 2025-10-30,03:35:36.000,303,11027347,12605,0,1761795335,13024.851020919996,74.01085974000307,53377.31148216001 2025-10-30,03:35:37.000,303,11027373,12285,0,1761795336,13024.790394129996,74.00381061000371,53377.21366248 2025-10-30,03:35:38.000,303,11027318,12485,0,1761795337,13024.76344889,73.98971234999772,53377.14379128001 2025-10-30,03:35:39.000,303,11027387,12645,0,1761795338,13024.77692150999,73.975614089999,53377.14379128001 2025-10-30,03:35:40.000,303,11027381,12325,0,1761795339,13024.790394129996,73.975614089999,53377.0459716 2025-10-30,03:35:41.000,303,11027373,12205,0,1761795340,13024.790394129996,73.975614089999,53377.05295872001 2025-10-30,03:35:42.000,303,11027350,12325,0,1761795341,13024.770185199995,73.96856495999964,53376.962126160004 2025-10-30,03:35:43.000,303,11027354,12325,0,1761795342,13024.770185199995,73.9403684400022,53376.93417768001 2025-10-30,03:35:44.000,303,11027347,12365,0,1761795343,13024.749976269995,73.92627018000348,53376.913216320005 2025-10-30,03:35:45.000,303,11027322,12525,0,1761795344,13024.749976269995,73.9403684400022,53376.88526784001 2025-10-30,03:35:46.000,303,11027358,12525,0,1761795345,13024.74323996,73.88397540000005,53376.864306480005 2025-10-30,03:35:47.000,303,11027376,12285,0,1761795346,13024.729767339995,73.8416806200039,53376.815396640006 2025-10-30,03:35:48.000,303,11027312,12365,0,1761795347,13024.73650364999,73.79938584000047,53376.8014224 2025-10-30,03:35:49.000,303,11027323,12365,0,1761795348,13024.69608578999,73.75709106000431,53376.72456408 2025-10-30,03:35:50.000,303,11027348,12445,0,1761795349,13024.749976269995,73.67955063000409,53376.66168 2025-10-30,03:35:51.000,303,11027378,12565,0,1761795350,13024.77692150999,73.60905933000322,53376.61975728001 2025-10-30,03:35:52.000,303,11027384,12285,0,1761795351,13024.790394129996,73.56676454999979,53376.68264136 2025-10-30,03:35:53.000,303,11027323,12565,0,1761795352,13024.80386675,73.48922411999956,53376.59180880001 2025-10-30,03:35:54.000,303,11027350,12285,0,1761795353,13024.79713043999,73.46102760000213,53376.59180880001 2025-10-30,03:35:55.000,303,11027313,12565,0,1761795354,13024.810603059996,73.42578194999805,53376.577834560005 2025-10-30,03:35:56.000,303,11027315,12365,0,1761795355,13024.851020919996,73.41168368999934,53376.53591184 2025-10-30,03:35:57.000,303,11027289,12365,0,1761795356,13024.891438779996,73.3834871700019,53376.52193760001 2025-10-30,03:35:58.000,303,11027364,12765,0,1761795357,13024.918384019991,73.40463455999998,53376.49398912 2025-10-30,03:35:59.000,303,11027319,12485,0,1761795358,13024.938592949991,73.34824151999783,53376.44507928 2025-10-30,03:36:00.000,303,11027338,12805,0,1761795359,13024.979010809991,73.35529065000446,53376.50796336 2025-10-30,03:36:01.000,303,11027378,12525,0,1761795360,13025.066582840002,73.33414325999911,53376.487002 2025-10-30,03:36:02.000,303,11027339,12285,0,1761795361,13025.120473319992,73.31299587000103,53376.43110504001 2025-10-30,03:36:03.000,303,11027351,12445,0,1761795362,13025.107000700002,73.33414325999911,53376.40315656001 2025-10-30,03:36:04.000,303,11027338,12525,0,1761795363,13025.140682249992,73.29184848000295,53376.410143680005 2025-10-30,03:36:05.000,303,11027345,12285,0,1761795364,13025.167627490002,73.29889761000231,53376.410143680005 2025-10-30,03:36:06.000,303,11027362,12685,0,1761795365,13025.228254280002,73.29889761000231,53376.42411792001 2025-10-30,03:36:07.000,303,11027310,12605,0,1761795366,13025.241726899992,73.30594674000167,53376.487002 2025-10-30,03:36:08.000,303,11027367,12605,0,1761795367,13025.208045350002,73.2847993500036,53376.42411792001 2025-10-30,03:36:09.000,303,11027330,12645,0,1761795368,13025.214781659997,73.32004500000039,53376.4171308 2025-10-30,03:36:10.000,303,11027371,12285,0,1761795369,13025.187836420002,73.2847993500036,53376.4171308 2025-10-30,03:36:11.000,303,11027355,12525,0,1761795370,13025.181100109992,73.27775022000424,53376.37520808 2025-10-30,03:36:12.000,303,11027362,12565,0,1761795371,13025.167627490002,73.29184848000295,53376.39616944 2025-10-30,03:36:13.000,303,11027359,12445,0,1761795372,13025.181100109992,73.25660282999888,53376.410143680005 2025-10-30,03:36:14.000,303,11027360,12725,0,1761795373,13025.140682249992,73.26365195999824,53376.38219520001 2025-10-30,03:36:15.000,303,11027345,12405,0,1761795374,13025.167627490002,73.24955369999952,53376.43809216 2025-10-30,03:36:16.000,303,11027333,12445,0,1761795375,13025.187836420002,73.2354554400008,53376.487002 2025-10-30,03:36:17.000,303,11027372,12565,0,1761795376,13025.194572729997,73.2354554400008,53376.50097624001 2025-10-30,03:36:18.000,303,11027329,12485,0,1761795377,13025.214781659997,73.20725892000337,53376.49398912 2025-10-30,03:36:19.000,303,11027388,12485,0,1761795378,13025.208045350002,73.22840631000145,53376.480014880006 2025-10-30,03:36:20.000,303,11027336,12565,0,1761795379,13025.261935829993,73.2354554400008,53376.487002 2025-10-30,03:36:21.000,303,11027331,12285,0,1761795380,13025.288881070002,73.27775022000424,53376.47302776001 2025-10-30,03:36:22.000,303,11027366,12485,0,1761795381,13025.315826309998,73.24955369999952,53376.487002 2025-10-30,03:36:23.000,303,11027347,12445,0,1761795382,13025.336035239998,73.24250457000016,53376.487002 2025-10-30,03:36:24.000,303,11027378,12405,0,1761795383,13025.396662029998,73.30594674000167,53376.46604064 2025-10-30,03:36:25.000,303,11027346,12645,0,1761795384,13025.437079889998,73.29184848000295,53376.487002 2025-10-30,03:36:26.000,303,11027398,12445,0,1761795385,13025.457288819998,73.26365195999824,53376.51495048 2025-10-30,03:36:27.000,303,11027352,12365,0,1761795386,13025.504442989994,73.29184848000295,53376.53591184 2025-10-30,03:36:28.000,303,11027339,12805,0,1761795387,13025.565069779994,73.34119238999847,53376.52193760001 2025-10-30,03:36:29.000,303,11027313,12565,0,1761795388,13025.578542399999,73.36938891000318,53376.56386032 2025-10-30,03:36:30.000,303,11027386,12405,0,1761795389,13025.598751329999,73.3834871700019,53376.61277016 2025-10-30,03:36:31.000,303,11027338,12645,0,1761795390,13025.645905499994,73.42578194999805,53376.54289896 2025-10-30,03:36:32.000,303,11027300,12565,0,1761795391,13025.659378119999,73.46807673000148,53376.59879592001 2025-10-30,03:36:33.000,303,11027398,12285,0,1761795392,13025.686323359994,73.48922411999956,53376.61277016 2025-10-30,03:36:34.000,303,11027313,12325,0,1761795393,13025.69979598,73.46102760000213,53376.647705760006 2025-10-30,03:36:35.000,303,11027370,12485,0,1761795394,13025.686323359994,73.50332237999828,53376.65469288 2025-10-30,03:36:36.000,303,11027372,12485,0,1761795395,13025.72000491,73.531518900003,53376.68962848001 2025-10-30,03:36:37.000,303,11027374,12405,0,1761795396,13025.666114429994,73.56676454999979,53376.67565424 2025-10-30,03:36:38.000,303,11027380,12685,0,1761795397,13025.659378119999,73.65840323999873,53376.71058984 2025-10-30,03:36:39.000,303,11027320,12445,0,1761795398,13025.659378119999,73.66545236999809,53376.66168 2025-10-30,03:36:40.000,303,11027367,12605,0,1761795399,13025.666114429994,73.70069802000216,53376.67565424 2025-10-30,03:36:41.000,303,11027325,12445,0,1761795400,13025.618960259999,73.7288945399996,53376.70360272 2025-10-30,03:36:42.000,303,11027339,12485,0,1761795401,13025.63243287999,73.81348409999919,53376.745525440005 2025-10-30,03:36:43.000,303,11027356,12525,0,1761795402,13025.592015019989,73.86282801000198,53376.75251256 2025-10-30,03:36:44.000,303,11027370,12285,0,1761795403,13025.578542399999,73.94741757000156,53376.7315512 2025-10-30,03:36:45.000,303,11027335,12605,0,1761795404,13025.524651919994,73.98266321999836,53376.77347392 2025-10-30,03:36:46.000,303,11027339,12325,0,1761795405,13025.490970369989,74.03200713000115,53376.76648680001 2025-10-30,03:36:47.000,303,11027381,12645,0,1761795406,13025.470761439989,74.10954756000137,53376.78744816001 2025-10-30,03:36:48.000,303,11027354,12405,0,1761795407,13025.376453099998,74.14479320999817,53376.77347392 2025-10-30,03:36:49.000,303,11027363,12525,0,1761795408,13025.309090000002,74.1870879900016,53376.759499679996 2025-10-30,03:36:50.000,303,11027337,12605,0,1761795409,13025.282144759993,74.22938276999776,53376.8014224 2025-10-30,03:36:51.000,303,11027383,12405,0,1761795410,13025.248463210002,74.25757929000247,53376.83635800001 2025-10-30,03:36:52.000,303,11027359,12725,0,1761795411,13025.248463210002,74.21528450999904,53376.82937088 2025-10-30,03:36:53.000,303,11027387,12365,0,1761795412,13025.214781659997,74.2857758099999,53376.80840952001 2025-10-30,03:36:54.000,303,11027357,12485,0,1761795413,13025.167627490002,74.27167755000119,53376.815396640006 2025-10-30,03:36:55.000,303,11027334,12445,0,1761795414,13025.147418560002,74.29987406999862,53376.82238376 2025-10-30,03:36:56.000,303,11027329,12325,0,1761795415,13025.120473319992,74.29987406999862,53376.84334512 2025-10-30,03:36:57.000,303,11027337,12725,0,1761795416,13025.086791770002,74.25757929000247,53376.87828072 2025-10-30,03:36:58.000,303,11027310,12325,0,1761795417,13025.107000700002,74.29987406999862,53376.85033224 2025-10-30,03:36:59.000,303,11027346,12285,0,1761795418,13025.066582840002,74.29282493999926,53376.85033224 2025-10-30,03:37:00.000,303,11027392,12285,0,1761795419,13025.032901289997,74.34216885000205,53376.87828072 2025-10-30,03:37:01.000,303,11027326,12085,0,1761795420,13024.985747120001,74.3351197200027,53376.89924208 2025-10-30,03:37:02.000,303,11027321,12365,0,1761795421,13024.952065569996,74.34921798000141,53376.913216320005 2025-10-30,03:37:03.000,303,11027340,12325,0,1761795422,13024.992483429996,74.3985618900042,53376.9411648 2025-10-30,03:37:04.000,303,11027349,12365,0,1761795423,13024.931856639996,74.44790579999972,53376.92020344 2025-10-30,03:37:05.000,303,11027363,12485,0,1761795424,13024.945329260001,74.47610232000443,53376.99706176 2025-10-30,03:37:06.000,303,11027317,12325,0,1761795425,13024.898175089991,74.45495492999908,53376.97610040001 2025-10-30,03:37:07.000,303,11027365,12285,0,1761795426,13024.891438779996,74.47610232000443,53376.962126160004 2025-10-30,03:37:08.000,303,11027338,12405,0,1761795427,13024.9049114,74.53954448999866,53376.99007464 2025-10-30,03:37:09.000,303,11027376,12565,0,1761795428,13024.86449354,74.51134797000122,53376.99706176 2025-10-30,03:37:10.000,303,11027379,12405,0,1761795429,13024.871229849996,74.56069188000401,53377.02501024001 2025-10-30,03:37:11.000,303,11027367,12285,0,1761795430,13024.86449354,74.61003578999953,53377.05295872001 2025-10-30,03:37:12.000,303,11027356,12645,0,1761795431,13024.851020919996,74.58888840000145,53377.031997360005 2025-10-30,03:37:13.000,303,11027349,12525,0,1761795432,13024.851020919996,74.61003578999953,53377.01802312 2025-10-30,03:37:14.000,303,11027352,12485,0,1761795433,13024.81733936999,74.53954448999866,53377.01802312 2025-10-30,03:37:15.000,303,11027300,12485,0,1761795434,13024.770185199995,74.53954448999866,53377.07392008001 2025-10-30,03:37:16.000,303,11027334,12445,0,1761795435,13024.78365782,74.55364275000466,53377.06693296 2025-10-30,03:37:17.000,303,11027290,12405,0,1761795436,13024.770185199995,74.56774101000337,53377.10186856001 2025-10-30,03:37:18.000,303,11027352,12245,0,1761795437,13024.72303103,74.5324953599993,53377.13680416 2025-10-30,03:37:19.000,303,11027339,12445,0,1761795438,13024.67587685999,74.50429884000187,53377.10885568 2025-10-30,03:37:20.000,303,11027375,12645,0,1761795439,13024.669140549995,74.50429884000187,53377.07392008001 2025-10-30,03:37:21.000,303,11027355,12445,0,1761795440,13024.67587685999,74.4690531899978,53377.16475264 2025-10-30,03:37:22.000,303,11027347,12325,0,1761795441,13024.669140549995,74.42675841000164,53377.20667536 2025-10-30,03:37:23.000,303,11027339,12445,0,1761795442,13024.68261317,74.45495492999908,53377.199688240005 2025-10-30,03:37:24.000,303,11027333,12445,0,1761795443,13024.62198638,74.3985618900042,53377.17173976001 2025-10-30,03:37:25.000,303,11027383,12405,0,1761795444,13024.63545899999,74.40561102000356,53377.16475264 2025-10-30,03:37:26.000,303,11027361,12285,0,1761795445,13024.628722689995,74.3351197200027,53377.22763672 2025-10-30,03:37:27.000,303,11027332,12605,0,1761795446,13024.61525006999,74.30692319999798,53377.20667536 2025-10-30,03:37:28.000,303,11027322,12365,0,1761795447,13024.608513759995,74.27167755000119,53377.199688240005 2025-10-30,03:37:29.000,303,11027324,12365,0,1761795448,13024.58156852,74.19413712000096,53377.19270112001 2025-10-30,03:37:30.000,303,11027353,12365,0,1761795449,13024.51420541999,74.1518423400048,53377.150778400006 2025-10-30,03:37:31.000,303,11027338,12485,0,1761795450,13024.460314939999,74.0884001700033,53377.17872688 2025-10-30,03:37:32.000,303,11027351,12285,0,1761795451,13024.41316076999,74.04610538999987,53377.16475264 2025-10-30,03:37:33.000,303,11027367,12285,0,1761795452,13024.312116119989,73.96856495999964,53377.14379128001 2025-10-30,03:37:34.000,303,11027373,12405,0,1761795453,13024.291907189989,73.86987714000134,53377.185714 2025-10-30,03:37:35.000,303,11027368,12485,0,1761795454,13024.238016709998,73.79233671000111,53377.185714 2025-10-30,03:37:36.000,303,11027390,12605,0,1761795455,13024.184126229993,73.70069802000216,53377.185714 2025-10-30,03:37:37.000,303,11027364,12365,0,1761795456,13024.103290509993,73.6302067200013,53377.12282992001 2025-10-30,03:37:38.000,303,11027373,12365,0,1761795457,13024.076345269998,73.58791193999787,53377.1158428 2025-10-30,03:37:39.000,303,11027362,12485,0,1761795458,13024.049400030002,73.48922411999956,53377.094881439996 2025-10-30,03:37:40.000,303,11027391,12405,0,1761795459,13024.015718479997,73.39053630000126,53377.07392008001 2025-10-30,03:37:41.000,303,11027336,12285,0,1761795460,13023.968564310002,73.29184848000295,53377.0459716 2025-10-30,03:37:42.000,303,11027359,12245,0,1761795461,13023.928146450002,73.24955369999952,53377.08789432 2025-10-30,03:37:43.000,303,11027385,12525,0,1761795462,13023.901201209992,73.20020979000401,53377.031997360005 2025-10-30,03:37:44.000,303,11027329,12445,0,1761795463,13023.874255969997,73.12971849000314,53377.01802312 2025-10-30,03:37:45.000,303,11027347,12245,0,1761795464,13023.847310730001,73.08037458000035,53377.0459716 2025-10-30,03:37:46.000,303,11027363,12445,0,1761795465,13023.827101800001,73.05217806000292,53376.983087520006 2025-10-30,03:37:47.000,303,11027384,12245,0,1761795466,13023.786683940001,72.96053937000397,53376.93417768001 2025-10-30,03:37:48.000,303,11027321,12405,0,1761795467,13023.726057150001,72.95349024000461,53376.9411648 2025-10-30,03:37:49.000,303,11027333,12485,0,1761795468,13023.658694049991,72.88299894000374,53376.92020344 2025-10-30,03:37:50.000,303,11027359,12485,0,1761795469,13023.58459464,72.84775328999967,53376.88526784001 2025-10-30,03:37:51.000,303,11027364,12445,0,1761795470,13023.530704159995,72.85480241999903,53376.83635800001 2025-10-30,03:37:52.000,303,11027377,12405,0,1761795471,13023.46334106,72.80545851000352,53376.82937088 2025-10-30,03:37:53.000,303,11027344,12485,0,1761795472,13023.409450579995,72.77021285999945,53376.77347392 2025-10-30,03:37:54.000,303,11027423,12365,0,1761795473,13023.38250534,72.74906547000137,53376.78744816001 2025-10-30,03:37:55.000,303,11027381,12325,0,1761795474,13023.369032719995,72.75611460000073,53376.7315512 2025-10-30,03:37:56.000,303,11027340,12445,0,1761795475,13023.31514223999,72.77021285999945,53376.72456408 2025-10-30,03:37:57.000,303,11027345,12565,0,1761795476,13023.30166962,72.71381982000457,53376.68962848001 2025-10-30,03:37:58.000,303,11027389,12365,0,1761795477,13023.27472437999,72.75611460000073,53376.70360272 2025-10-30,03:37:59.000,303,11027361,12325,0,1761795478,13023.23430651999,72.77021285999945,53376.696615600005 2025-10-30,03:38:00.000,303,11027373,12445,0,1761795479,13023.180416039999,72.79840938000416,53376.68962848001 2025-10-30,03:38:01.000,303,11027369,12485,0,1761795480,13023.113052939989,72.79840938000416,53376.64071864001 2025-10-30,03:38:02.000,303,11027378,12525,0,1761795481,13023.052426149989,72.77021285999945,53376.59180880001 2025-10-30,03:38:03.000,303,11027368,12525,0,1761795482,13022.978326739998,72.79840938000416,53376.54988608001 2025-10-30,03:38:04.000,303,11027400,12245,0,1761795483,13022.951381499988,72.78431111999816,53376.57084744001 2025-10-30,03:38:05.000,303,11027372,12485,0,1761795484,13022.830127920002,72.78431111999816,53376.52193760001 2025-10-30,03:38:06.000,303,11027340,12285,0,1761795485,13022.702138029992,72.73496721000265,53376.50097624001 2025-10-30,03:38:07.000,303,11027371,12485,0,1761795486,13022.607829690001,72.70677068999794,53376.49398912 2025-10-30,03:38:08.000,303,11027421,12445,0,1761795487,13022.500048729991,72.69267242999922,53376.480014880006 2025-10-30,03:38:09.000,303,11027332,12645,0,1761795488,13022.40574039,72.69267242999922,53376.50097624001 2025-10-30,03:38:10.000,303,11027389,12285,0,1761795489,13022.291223119995,72.66447591000178,53376.43809216 2025-10-30,03:38:11.000,303,11027416,12565,0,1761795490,13022.17670584999,72.6433285200037,53376.44507928 2025-10-30,03:38:12.000,303,11027375,12565,0,1761795491,13022.06218858,72.69267242999922,53376.38219520001 2025-10-30,03:38:13.000,303,11027359,12285,0,1761795492,13021.961143929999,72.69972155999858,53376.3472596 2025-10-30,03:38:14.000,303,11027338,12285,0,1761795493,13021.900517139999,72.65742678000242,53376.291362640004 2025-10-30,03:38:15.000,303,11027391,12565,0,1761795494,13021.846626659993,72.6785741700005,53376.31931112 2025-10-30,03:38:16.000,303,11027368,12405,0,1761795495,13021.772527249988,72.66447591000178,53376.30533688001 2025-10-30,03:38:17.000,303,11027414,12685,0,1761795496,13021.738845699998,72.68562329999986,53376.29834976 2025-10-30,03:38:18.000,303,11027392,12485,0,1761795497,13021.651273670002,72.67152504000114,53376.2075172 2025-10-30,03:38:19.000,303,11027405,12365,0,1761795498,13021.577174259997,72.65742678000242,53376.2075172 2025-10-30,03:38:20.000,303,11027399,12285,0,1761795499,13021.503074849992,72.68562329999986,53376.15162024 2025-10-30,03:38:21.000,303,11027349,12405,0,1761795500,13021.449184370002,72.6785741700005,53376.15860736 2025-10-30,03:38:22.000,303,11027335,12445,0,1761795501,13021.361612339992,72.67152504000114,53376.1027104 2025-10-30,03:38:23.000,303,11027371,12565,0,1761795502,13021.321194479991,72.65037765000307,53376.13764600001 2025-10-30,03:38:24.000,303,11027394,12445,0,1761795503,13021.233622449996,72.6433285200037,53376.144633120006 2025-10-30,03:38:25.000,303,11027378,12445,0,1761795504,13021.16625935,72.6433285200037,53376.074761920005 2025-10-30,03:38:26.000,303,11027400,12405,0,1761795505,13021.051742079995,72.6433285200037,53376.06078768 2025-10-30,03:38:27.000,303,11027375,12485,0,1761795506,13020.970906359995,72.65037765000307,53376.0328392 2025-10-30,03:38:28.000,303,11027423,12405,0,1761795507,13020.83618015999,72.65742678000242,53376.03982632 2025-10-30,03:38:29.000,303,11027375,12325,0,1761795508,13020.708190269994,72.615131999999,53376.00489072 2025-10-30,03:38:30.000,303,11027402,12565,0,1761795509,13020.600409309998,72.65742678000242,53376.01886496001 2025-10-30,03:38:31.000,303,11027364,12285,0,1761795510,13020.472419420003,72.6785741700005,53375.962968 2025-10-30,03:38:32.000,303,11027375,12445,0,1761795511,13020.391583700002,72.69267242999922,53375.96995512001 2025-10-30,03:38:33.000,303,11027400,12485,0,1761795512,13020.263593809992,72.71381982000457,53375.92104528001 2025-10-30,03:38:34.000,303,11027367,12405,0,1761795513,13020.135603919996,72.69267242999922,53375.907071040005 2025-10-30,03:38:35.000,303,11027383,12405,0,1761795514,13020.04803189,72.72086895000393,53375.93501952 2025-10-30,03:38:36.000,303,11027348,12205,0,1761795515,13019.89983306999,72.75611460000073,53375.85117408001 2025-10-30,03:38:37.000,303,11027359,12445,0,1761795516,13019.80552473,72.79840938000416,53375.75335440001 2025-10-30,03:38:38.000,303,11027378,12285,0,1761795517,13019.69774376999,72.79840938000416,53375.73239304001 2025-10-30,03:38:39.000,303,11027303,12685,0,1761795518,13019.583226499999,72.85480241999903,53375.74636728 2025-10-30,03:38:40.000,303,11027369,12325,0,1761795519,13019.468709229994,72.84070416000031,53375.69745744 2025-10-30,03:38:41.000,303,11027305,12405,0,1761795520,13019.381137199998,72.86890067999775,53375.70444456 2025-10-30,03:38:42.000,303,11027336,12405,0,1761795521,13019.293565169988,72.84070416000031,53375.66950896 2025-10-30,03:38:43.000,303,11027334,12485,0,1761795522,13019.219465759998,72.86185154999839,53375.7184188 2025-10-30,03:38:44.000,303,11027415,12285,0,1761795523,13019.152102660002,72.89709720000246,53375.68348320001 2025-10-30,03:38:45.000,303,11027408,12245,0,1761795524,13019.084739559992,72.93234284999926,53375.68348320001 2025-10-30,03:38:46.000,303,11027356,12365,0,1761795525,13018.997167529997,72.98873589000141,53375.59265064001 2025-10-30,03:38:47.000,303,11027357,12445,0,1761795526,13018.956749669996,73.00988327999949,53375.571689280005 2025-10-30,03:38:48.000,303,11027364,12485,0,1761795527,13018.815287159996,73.11562023000442,53375.55771504 2025-10-30,03:38:49.000,303,11027395,12285,0,1761795528,13018.774869299996,73.08742370999971,53375.5088052 2025-10-30,03:38:50.000,303,11027369,12485,0,1761795529,13018.68729727,73.08742370999971,53375.48784384 2025-10-30,03:38:51.000,303,11027422,12365,0,1761795530,13018.59972523999,73.16496413999994,53375.45989536 2025-10-30,03:38:52.000,303,11027381,12405,0,1761795531,13018.48520797,73.20020979000401,53375.42495976001 2025-10-30,03:38:53.000,303,11027391,12605,0,1761795532,13018.42458118,73.20020979000401,53375.39701128001 2025-10-30,03:38:54.000,303,11027364,12405,0,1761795533,13018.350481769994,73.20020979000401,53375.38303704 2025-10-30,03:38:55.000,303,11027401,12285,0,1761795534,13018.289854979994,73.27775022000424,53375.355088560005 2025-10-30,03:38:56.000,303,11027378,12605,0,1761795535,13018.242700809998,73.36233978000382,53375.32015296 2025-10-30,03:38:57.000,303,11027378,12365,0,1761795536,13018.134919849988,73.40463455999998,53375.29919160001 2025-10-30,03:38:58.000,303,11027369,12485,0,1761795537,13018.060820439998,73.45397847000277,53375.27823024001 2025-10-30,03:38:59.000,303,11027362,12485,0,1761795538,13018.020402579998,73.52446977000363,53375.29220448 2025-10-30,03:39:00.000,303,11027344,12445,0,1761795539,13017.973248410002,73.57381367999915,53375.20835904001 2025-10-30,03:39:01.000,303,11027396,12605,0,1761795540,13017.939566859997,73.62315759000194,53375.22233328 2025-10-30,03:39:02.000,303,11027337,12325,0,1761795541,13017.892412690002,73.66545236999809,53375.17342344 2025-10-30,03:39:03.000,303,11027370,12445,0,1761795542,13017.885676379992,73.75709106000431,53375.20137192 2025-10-30,03:39:04.000,303,11027393,12525,0,1761795543,13017.885676379992,73.79938584000047,53375.16643632 2025-10-30,03:39:05.000,303,11027388,12605,0,1761795544,13017.905885309992,73.85577888000262,53375.13150072001 2025-10-30,03:39:06.000,303,11027357,12365,0,1761795545,13017.926094239992,73.86987714000134,53375.1245136 2025-10-30,03:39:07.000,303,11027387,12525,0,1761795546,13017.899148999997,73.89807365999877,53375.1245136 2025-10-30,03:39:08.000,303,11027332,12405,0,1761795547,13017.919357929997,73.89807365999877,53375.14547496 2025-10-30,03:39:09.000,303,11027371,12285,0,1761795548,13017.979984719997,73.91217192000477,53375.138487840006 2025-10-30,03:39:10.000,303,11027369,12285,0,1761795549,13018.000193649998,73.91217192000477,53375.1245136 2025-10-30,03:39:11.000,303,11027390,12405,0,1761795550,13018.033875200003,73.9403684400022,53375.15944920001 2025-10-30,03:39:12.000,303,11027352,12525,0,1761795551,13018.033875200003,73.94741757000156,53375.15944920001 2025-10-30,03:39:13.000,303,11027339,12565,0,1761795552,13018.128183539993,73.96856495999964,53375.117526480004 2025-10-30,03:39:14.000,303,11027380,12405,0,1761795553,13018.074293059988,73.94741757000156,53375.16643632 2025-10-30,03:39:15.000,303,11027372,12565,0,1761795554,13018.067556749993,73.96151583000028,53375.13150072001 2025-10-30,03:39:16.000,303,11027347,12405,0,1761795555,13018.101238299998,73.91922105000413,53375.13150072001 2025-10-30,03:39:17.000,303,11027354,12645,0,1761795556,13018.107974609993,73.96151583000028,53375.13150072001 2025-10-30,03:39:18.000,303,11027328,12365,0,1761795557,13018.128183539993,73.98971234999772,53375.20137192 2025-10-30,03:39:19.000,303,11027377,12285,0,1761795558,13018.155128779988,73.98971234999772,53375.13150072001 2025-10-30,03:39:20.000,303,11027361,12525,0,1761795559,13018.235964499989,73.98971234999772,53375.20835904001 2025-10-30,03:39:21.000,303,11027336,12285,0,1761795560,13018.276382359989,73.96856495999964,53375.264256 2025-10-30,03:39:22.000,303,11027360,12805,0,1761795561,13018.330272839994,74.00381061000371,53375.22932040001 2025-10-30,03:39:23.000,303,11027386,12285,0,1761795562,13018.39763593999,73.99676148000435,53375.25726888001 2025-10-30,03:39:24.000,303,11027366,12325,0,1761795563,13018.491944279995,74.06725277999794,53375.264256 2025-10-30,03:39:25.000,303,11027343,12245,0,1761795564,13018.532362139995,74.06725277999794,53375.24329464 2025-10-30,03:39:26.000,303,11027341,12485,0,1761795565,13018.61993416999,74.10954756000137,53375.29919160001 2025-10-30,03:39:27.000,303,11027357,12405,0,1761795566,13018.64687941,74.14479320999817,53375.32015296 2025-10-30,03:39:28.000,303,11027345,12405,0,1761795567,13018.74118774999,74.13069494999945,53375.355088560005 2025-10-30,03:39:29.000,303,11027353,12125,0,1761795568,13018.76139667999,74.13069494999945,53375.39701128001 2025-10-30,03:39:30.000,303,11027391,12565,0,1761795569,13018.815287159996,74.11659669000073,53375.403998400005 2025-10-30,03:39:31.000,303,11027381,12285,0,1761795570,13018.862441329991,74.12364582000009,53375.39002416 2025-10-30,03:39:32.000,303,11027363,12245,0,1761795571,13018.923068119992,74.13069494999945,53375.42495976001 2025-10-30,03:39:33.000,303,11027410,12325,0,1761795572,13018.970222290001,74.13774407999881,53375.48784384 2025-10-30,03:39:34.000,303,11027345,12445,0,1761795573,13019.024112769992,74.16594060000352,53375.52976656 2025-10-30,03:39:35.000,303,11027380,12285,0,1761795574,13019.111684800002,74.14479320999817,53375.55072792 2025-10-30,03:39:36.000,303,11027328,12445,0,1761795575,13019.172311590002,74.13774407999881,53375.63457336001 2025-10-30,03:39:37.000,303,11027378,12245,0,1761795576,13019.205993139993,74.11659669000073,53375.66252184001 2025-10-30,03:39:38.000,303,11027357,12285,0,1761795577,13019.246410999993,74.1518423400048,53375.641560480006 2025-10-30,03:39:39.000,303,11027314,12405,0,1761795578,13019.232938380002,74.12364582000009,53375.69745744 2025-10-30,03:39:40.000,303,11027304,12285,0,1761795579,13019.286828859993,74.10954756000137,53375.739380160005 2025-10-30,03:39:41.000,303,11027379,12325,0,1761795580,13019.286828859993,74.11659669000073,53375.71143168001 2025-10-30,03:39:42.000,303,11027344,12725,0,1761795581,13019.327246719993,74.08135104000394,53375.76034152001 2025-10-30,03:39:43.000,303,11027337,12445,0,1761795582,13019.347455649993,74.03200713000115,53375.81623848 2025-10-30,03:39:44.000,303,11027335,12485,0,1761795583,13019.387873509993,74.04610538999987,53375.809251360006 2025-10-30,03:39:45.000,303,11027354,12445,0,1761795584,13019.401346129998,74.01085974000307,53375.83719984 2025-10-30,03:39:46.000,303,11027368,12325,0,1761795585,13019.482181849999,73.96856495999964,53375.91405816 2025-10-30,03:39:47.000,303,11027343,12525,0,1761795586,13019.455236609989,73.90512278999813,53375.87213544 2025-10-30,03:39:48.000,303,11027298,12605,0,1761795587,13019.502390779999,73.91217192000477,53375.91405816 2025-10-30,03:39:49.000,303,11027381,12285,0,1761795588,13019.509127089994,73.86987714000134,53375.92803240001 2025-10-30,03:39:50.000,303,11027366,12285,0,1761795589,13019.563017569999,73.86282801000198,53375.962968 2025-10-30,03:39:51.000,303,11027329,12525,0,1761795590,13019.603435429999,73.85577888000262,53375.962968 2025-10-30,03:39:52.000,303,11027382,12485,0,1761795591,13019.603435429999,73.8275823599979,53375.98392936 2025-10-30,03:39:53.000,303,11027310,12405,0,1761795592,13019.61690804999,73.83463149000454,53376.03982632 2025-10-30,03:39:54.000,303,11027344,12445,0,1761795593,13019.63711697999,73.8416806200039,53376.06078768 2025-10-30,03:39:55.000,303,11027364,12485,0,1761795594,13019.650589599994,73.82053322999855,53376.10969752 2025-10-30,03:39:56.000,303,11027369,12325,0,1761795595,13019.70448008,73.84872975000326,53376.05380056 2025-10-30,03:39:57.000,303,11027353,12445,0,1761795596,13019.72468901,73.82053322999855,53376.08873616001 2025-10-30,03:39:58.000,303,11027342,12405,0,1761795597,13019.70448008,73.84872975000326,53376.06078768 2025-10-30,03:39:59.000,303,11027317,12405,0,1761795598,13019.691007459995,73.84872975000326,53376.123671760004 2025-10-30,03:40:00.000,303,11027332,12285,0,1761795599,13019.68427115,73.85577888000262,53376.13764600001 2025-10-30,03:40:01.000,303,11027310,12365,0,1761795600,13019.630380669994,73.86987714000134,53376.13065888 2025-10-30,03:40:02.000,303,11027340,12685,0,1761795601,13019.64385329,73.83463149000454,53376.123671760004 2025-10-30,03:40:03.000,303,11027370,12445,0,1761795602,13019.62364436,73.86282801000198,53376.13065888 2025-10-30,03:40:04.000,303,11027314,12485,0,1761795603,13019.583226499999,73.89102452999941,53376.13065888 2025-10-30,03:40:05.000,303,11027340,12445,0,1761795604,13019.589962809994,73.92627018000348,53376.11668464001 2025-10-30,03:40:06.000,303,11027343,12285,0,1761795605,13019.542808639999,73.91217192000477,53376.16559448001 2025-10-30,03:40:07.000,303,11027334,12445,0,1761795606,13019.529336019994,73.89102452999941,53376.08174904 2025-10-30,03:40:08.000,303,11027359,12205,0,1761795607,13019.509127089994,73.88397540000005,53376.074761920005 2025-10-30,03:40:09.000,303,11027338,12285,0,1761795608,13019.468709229994,73.8416806200039,53376.1027104 2025-10-30,03:40:10.000,303,11027339,12565,0,1761795609,13019.448500299994,73.89102452999941,53376.08873616001 2025-10-30,03:40:11.000,303,11027332,12365,0,1761795610,13019.455236609989,73.89807365999877,53376.06078768 2025-10-30,03:40:12.000,303,11027298,12525,0,1761795611,13019.387873509993,73.91217192000477,53376.074761920005 2025-10-30,03:40:13.000,303,11027300,12485,0,1761795612,13019.421555059998,73.9403684400022,53376.08174904 2025-10-30,03:40:14.000,303,11027316,12325,0,1761795613,13019.374400889988,73.95446670000092,53376.0328392 2025-10-30,03:40:15.000,303,11027364,12405,0,1761795614,13019.381137199998,73.98971234999772,53376.06078768 2025-10-30,03:40:16.000,303,11027306,12405,0,1761795615,13019.401346129998,73.98266321999836,53375.99790360001 2025-10-30,03:40:17.000,303,11027351,12365,0,1761795616,13019.394609819989,74.05315451999923,53375.99790360001 2025-10-30,03:40:18.000,303,11027318,12285,0,1761795617,13019.374400889988,74.07430191000458,53375.962968 2025-10-30,03:40:19.000,303,11027337,12285,0,1761795618,13019.401346129998,74.0390562600005,53375.94200664 2025-10-30,03:40:20.000,303,11027353,12285,0,1761795619,13019.435027679989,74.07430191000458,53375.94200664 2025-10-30,03:40:21.000,303,11027308,12405,0,1761795620,13019.428291369994,74.09544930000266,53375.8930968 2025-10-30,03:40:22.000,303,11027322,12565,0,1761795621,13019.421555059998,74.10954756000137,53375.85117408001 2025-10-30,03:40:23.000,303,11027353,12485,0,1761795622,13019.468709229994,74.09544930000266,53375.88610968 2025-10-30,03:40:24.000,303,11027331,12405,0,1761795623,13019.448500299994,74.10249843000202,53375.83021272001 2025-10-30,03:40:25.000,303,11027305,12685,0,1761795624,13019.448500299994,74.0884001700033,53375.79527712 2025-10-30,03:40:26.000,303,11027297,12525,0,1761795625,13019.488918159994,74.06725277999794,53375.8232256 2025-10-30,03:40:27.000,303,11027347,12485,0,1761795626,13019.509127089994,74.0884001700033,53375.80226424001 2025-10-30,03:40:28.000,303,11027406,12245,0,1761795627,13019.515863399989,74.07430191000458,53375.788290000004 2025-10-30,03:40:29.000,303,11027339,12285,0,1761795628,13019.583226499999,74.05315451999923,53375.7184188 2025-10-30,03:40:30.000,303,11027312,12325,0,1761795629,13019.603435429999,74.0390562600005,53375.788290000004 2025-10-30,03:40:31.000,303,11027323,12245,0,1761795630,13019.610171739994,74.0390562600005,53375.72540592 2025-10-30,03:40:32.000,303,11027325,12525,0,1761795631,13019.64385329,74.00381061000371,53375.66950896 2025-10-30,03:40:33.000,303,11027321,12285,0,1761795632,13019.70448008,73.975614089999,53375.67649608 2025-10-30,03:40:34.000,303,11027341,12125,0,1761795633,13019.751634249995,73.96151583000028,53375.641560480006 2025-10-30,03:40:35.000,303,11027320,12445,0,1761795634,13019.77857948999,73.9403684400022,53375.68348320001 2025-10-30,03:40:36.000,303,11027289,12525,0,1761795635,13019.852678899995,73.89807365999877,53375.66252184001 2025-10-30,03:40:37.000,303,11027355,12325,0,1761795636,13019.94025092999,73.86987714000134,53375.620599120004 2025-10-30,03:40:38.000,303,11027370,12525,0,1761795637,13019.994141409996,73.85577888000262,53375.641560480006 2025-10-30,03:40:39.000,303,11027278,12525,0,1761795638,13020.041295579991,73.84872975000326,53375.5786764 2025-10-30,03:40:40.000,303,11027322,12525,0,1761795639,13020.128867610001,73.80643496999983,53375.59265064001 2025-10-30,03:40:41.000,303,11027301,12365,0,1761795640,13020.189494400001,73.7288945399996,53375.641560480006 2025-10-30,03:40:42.000,303,11027384,12485,0,1761795641,13020.236648569997,73.72184541000024,53375.59265064001 2025-10-30,03:40:43.000,303,11027307,12445,0,1761795642,13020.344429529992,73.70069802000216,53375.65553472 2025-10-30,03:40:44.000,303,11027267,12285,0,1761795643,13020.418528939997,73.71479628000088,53375.620599120004 2025-10-30,03:40:45.000,303,11027316,12565,0,1761795644,13020.512837279988,73.67250150000473,53375.63457336001 2025-10-30,03:40:46.000,303,11027343,12645,0,1761795645,13020.613881929989,73.68659976000345,53375.63457336001 2025-10-30,03:40:47.000,303,11027344,12485,0,1761795646,13020.647563479994,73.68659976000345,53375.5786764 2025-10-30,03:40:48.000,303,11027301,12285,0,1761795647,13020.708190269994,73.67955063000409,53375.61361200001 2025-10-30,03:40:49.000,303,11027392,12285,0,1761795648,13020.768817059994,73.6936488900028,53375.60662488 2025-10-30,03:40:50.000,303,11027351,12485,0,1761795649,13020.762080749999,73.70774715000152,53375.58566352001 2025-10-30,03:40:51.000,303,11027337,12525,0,1761795650,13020.82270754,73.70774715000152,53375.61361200001 2025-10-30,03:40:52.000,303,11027348,12645,0,1761795651,13020.88333433,73.71479628000088,53375.66950896 2025-10-30,03:40:53.000,303,11027366,12565,0,1761795652,13020.890070639995,73.67250150000473,53375.60662488 2025-10-30,03:40:54.000,303,11027316,12285,0,1761795653,13020.93722480999,73.63725585000066,53375.55072792 2025-10-30,03:40:55.000,303,11027326,12405,0,1761795654,13021.011324219995,73.61610846000258,53375.59963776 2025-10-30,03:40:56.000,303,11027292,12565,0,1761795655,13021.03826945999,73.5949610700045,53375.58566352001 2025-10-30,03:40:57.000,303,11027322,12285,0,1761795656,13021.07868731999,73.57381367999915,53375.522779440005 2025-10-30,03:40:58.000,303,11027340,12445,0,1761795657,13021.10563256,73.55266629000107,53375.571689280005 2025-10-30,03:40:59.000,303,11027311,12445,0,1761795658,13021.11910517999,73.54561716000171,53375.56470216001 2025-10-30,03:41:00.000,303,11027305,12485,0,1761795659,13021.10563256,73.50332237999828,53375.5088052 2025-10-30,03:41:01.000,303,11027300,12405,0,1761795660,13021.09889624999,73.50332237999828,53375.55072792 2025-10-30,03:41:02.000,303,11027314,12525,0,1761795661,13021.10563256,73.45397847000277,53375.54374080001 2025-10-30,03:41:03.000,303,11027266,12445,0,1761795662,13021.12584149,73.43988021000405,53375.49483096001 2025-10-30,03:41:04.000,303,11027303,12405,0,1761795663,13021.13931410999,73.43988021000405,53375.522779440005 2025-10-30,03:41:05.000,303,11027312,12085,0,1761795664,13021.12584149,73.37643804000254,53375.473869600006 2025-10-30,03:41:06.000,303,11027343,12365,0,1761795665,13021.152786729996,73.39053630000126,53375.473869600006 2025-10-30,03:41:07.000,303,11027335,12485,0,1761795666,13021.18646828,73.32709412999975,53375.48085672 2025-10-30,03:41:08.000,303,11027330,12485,0,1761795667,13021.17973196999,73.31299587000103,53375.43194688 2025-10-30,03:41:09.000,303,11027357,12365,0,1761795668,13021.22688614,73.27070109000488,53375.43194688 2025-10-30,03:41:10.000,303,11027333,12565,0,1761795669,13021.22688614,73.26365195999824,53375.3690628 2025-10-30,03:41:11.000,303,11027323,12485,0,1761795670,13021.321194479991,73.22135718000209,53375.37604992001 2025-10-30,03:41:12.000,303,11027304,12325,0,1761795671,13021.321194479991,73.21430805000273,53375.355088560005 2025-10-30,03:41:13.000,303,11027309,12285,0,1761795672,13021.408766510001,73.15086588000122,53375.355088560005 2025-10-30,03:41:14.000,303,11027346,12525,0,1761795673,13021.402030199992,73.14381675000186,53375.355088560005 2025-10-30,03:41:15.000,303,11027313,12565,0,1761795674,13021.455920679997,73.04512893000356,53375.36207568 2025-10-30,03:41:16.000,303,11027320,12525,0,1761795675,13021.489602230002,73.06627632000163,53375.285217360004 2025-10-30,03:41:17.000,303,11027331,12405,0,1761795676,13021.530020090002,73.03103067000484,53375.29919160001 2025-10-30,03:41:18.000,303,11027343,12485,0,1761795677,13021.543492709992,72.98873589000141,53375.31316584 2025-10-30,03:41:19.000,303,11027316,12365,0,1761795678,13021.543492709992,72.96758850000333,53375.31316584 2025-10-30,03:41:20.000,303,11027326,12365,0,1761795679,13021.583910569992,72.91119546000118,53375.306178720006 2025-10-30,03:41:21.000,303,11027335,12445,0,1761795680,13021.617592119997,72.87594981000439,53375.32015296 2025-10-30,03:41:22.000,303,11027338,12365,0,1761795681,13021.637801049998,72.84775328999967,53375.31316584 2025-10-30,03:41:23.000,303,11027301,12325,0,1761795682,13021.658009979998,72.79840938000416,53375.29220448 2025-10-30,03:41:24.000,303,11027360,12525,0,1761795683,13021.651273670002,72.7913602500048,53375.27124312 2025-10-30,03:41:25.000,303,11027267,12325,0,1761795684,13021.644537359993,72.74201634000201,53375.24329464 2025-10-30,03:41:26.000,303,11027343,12645,0,1761795685,13021.617592119997,72.76316373000009,53375.25028176001 2025-10-30,03:41:27.000,303,11027350,12565,0,1761795686,13021.570437950002,72.73496721000265,53375.187397680005 2025-10-30,03:41:28.000,303,11027296,12525,0,1761795687,13021.543492709992,72.73496721000265,53375.15944920001 2025-10-30,03:41:29.000,303,11027347,12325,0,1761795688,13021.516547469997,72.71381982000457,53375.18041056001 2025-10-30,03:41:30.000,303,11027335,12445,0,1761795689,13021.496338539997,72.71381982000457,53375.20137192 2025-10-30,03:41:31.000,303,11027332,12565,0,1761795690,13021.462656989992,72.6785741700005,53375.138487840006 2025-10-30,03:41:32.000,303,11027352,12645,0,1761795691,13021.442448059992,72.69972155999858,53375.138487840006 2025-10-30,03:41:33.000,303,11027328,12205,0,1761795692,13021.395293889997,72.68562329999986,53375.10355224 2025-10-30,03:41:34.000,303,11027327,12405,0,1761795693,13021.327930790001,72.65742678000242,53375.11053936001 2025-10-30,03:41:35.000,303,11027337,12405,0,1761795694,13021.253831379996,72.65742678000242,53375.068616640005 2025-10-30,03:41:36.000,303,11027338,12485,0,1761795695,13021.172995659996,72.67152504000114,53375.08259088001 2025-10-30,03:41:37.000,303,11027377,12445,0,1761795696,13021.09889624999,72.66447591000178,53375.0546424 2025-10-30,03:41:38.000,303,11027353,12285,0,1761795697,13021.04500577,72.62923025999771,53375.00573256 2025-10-30,03:41:39.000,303,11027313,12285,0,1761795698,13020.970906359995,72.65742678000242,53375.01271968001 2025-10-30,03:41:40.000,303,11027339,12805,0,1761795699,13020.890070639995,72.71381982000457,53374.99175832001 2025-10-30,03:41:41.000,303,11027323,12685,0,1761795700,13020.802498609999,72.74201634000201,53374.9847712 2025-10-30,03:41:42.000,303,11027329,12405,0,1761795701,13020.728399199994,72.76316373000009,53374.94284848001 2025-10-30,03:41:43.000,303,11027311,12565,0,1761795702,13020.573464069988,72.79840938000416,53374.92188712001 2025-10-30,03:41:44.000,303,11027333,12405,0,1761795703,13020.506100969993,72.8266059000016,53374.83804168 2025-10-30,03:41:45.000,303,11027333,12645,0,1761795704,13020.425265249993,72.84775328999967,53374.83804168 2025-10-30,03:41:46.000,303,11027345,12445,0,1761795705,13020.304011669992,72.83365503000095,53374.83804168 2025-10-30,03:41:47.000,303,11027300,12285,0,1761795706,13020.229912260002,72.85480241999903,53374.76118336 2025-10-30,03:41:48.000,303,11027335,12365,0,1761795707,13020.162549159992,72.85480241999903,53374.70528640001 2025-10-30,03:41:49.000,303,11027340,12365,0,1761795708,13020.095186059996,72.83365503000095,53374.70528640001 2025-10-30,03:41:50.000,303,11027358,12285,0,1761795709,13020.034559269996,72.83365503000095,53374.71227352 2025-10-30,03:41:51.000,303,11027373,12445,0,1761795710,13019.96719617,72.7913602500048,53374.64240232 2025-10-30,03:41:52.000,303,11027345,12645,0,1761795711,13019.92004199999,72.83365503000095,53374.60746672001 2025-10-30,03:41:53.000,303,11027341,12365,0,1761795712,13019.85941520999,72.81250764000288,53374.57253112 2025-10-30,03:41:54.000,303,11027354,12525,0,1761795713,13019.81899734999,72.80545851000352,53374.50265992 2025-10-30,03:41:55.000,303,11027381,12325,0,1761795714,13019.75837055999,72.7913602500048,53374.45375008 2025-10-30,03:41:56.000,303,11027311,12365,0,1761795715,13019.67753483999,72.7913602500048,53374.36990464001 2025-10-30,03:41:57.000,303,11027368,12285,0,1761795716,13019.583226499999,72.79840938000416,53374.36990464001 2025-10-30,03:41:58.000,303,11027336,12565,0,1761795717,13019.515863399989,72.78431111999816,53374.348943280005 2025-10-30,03:41:59.000,303,11027347,12485,0,1761795718,13019.401346129998,72.83365503000095,53374.300033440006 2025-10-30,03:42:00.000,303,11027379,12605,0,1761795719,13019.293565169988,72.79840938000416,53374.23714936 2025-10-30,03:42:01.000,303,11027348,12245,0,1761795720,13019.212729450002,72.7772619899988,53374.216188 2025-10-30,03:42:02.000,303,11027382,12725,0,1761795721,13019.179047899997,72.7772619899988,53374.132342560006 2025-10-30,03:42:03.000,303,11027329,12445,0,1761795722,13019.145366349992,72.74201634000201,53374.09041984 2025-10-30,03:42:04.000,303,11027361,12485,0,1761795723,13019.071266940002,72.75611460000073,53374.02753576 2025-10-30,03:42:05.000,303,11027351,12485,0,1761795724,13019.057794319997,72.72791808000329,53374.013561520005 2025-10-30,03:42:06.000,303,11027373,12285,0,1761795725,13019.010640150002,72.72086895000393,53373.943690320004 2025-10-30,03:42:07.000,303,11027323,12485,0,1761795726,13019.017376459997,72.72791808000329,53373.894780480005 2025-10-30,03:42:08.000,303,11027301,12325,0,1761795727,13019.003903839992,72.73496721000265,53373.9017676 2025-10-30,03:42:09.000,303,11027356,12405,0,1761795728,13018.943277049992,72.71381982000457,53373.76901232001 2025-10-30,03:42:10.000,303,11027344,12645,0,1761795729,13018.950013360001,72.65037765000307,53373.78997368001 2025-10-30,03:42:11.000,303,11027367,12645,0,1761795730,13018.956749669996,72.67152504000114,53373.73407672 2025-10-30,03:42:12.000,303,11027350,12405,0,1761795731,13018.963485979992,72.66447591000178,53373.64324416 2025-10-30,03:42:13.000,303,11027350,12445,0,1761795732,13018.956749669996,72.62218112999835,53373.629269920006 2025-10-30,03:42:14.000,303,11027345,12205,0,1761795733,13018.950013360001,72.58693548000156,53373.5873472 2025-10-30,03:42:15.000,303,11027385,12525,0,1761795734,13018.929804430001,72.55873896000412,53373.53145024001 2025-10-30,03:42:16.000,303,11027351,12645,0,1761795735,13018.916331809996,72.54464069999813,53373.50350176001 2025-10-30,03:42:17.000,303,11027376,12485,0,1761795736,13018.943277049992,72.49529679000261,53373.42664344 2025-10-30,03:42:18.000,303,11027327,12365,0,1761795737,13018.936540739996,72.44595287999982,53373.42664344 2025-10-30,03:42:19.000,303,11027346,12445,0,1761795738,13018.950013360001,72.41775636000239,53373.41965632 2025-10-30,03:42:20.000,303,11027379,12365,0,1761795739,13018.943277049992,72.45300200999918,53373.30087528 2025-10-30,03:42:21.000,303,11027378,12245,0,1761795740,13018.916331809996,72.41775636000239,53373.26593968001 2025-10-30,03:42:22.000,303,11027380,12245,0,1761795741,13018.909595500001,72.40365810000367,53373.19606848001 2025-10-30,03:42:23.000,303,11027332,12285,0,1761795742,13018.963485979992,72.36136332000024,53373.175107120005 2025-10-30,03:42:24.000,303,11027357,12805,0,1761795743,13018.929804430001,72.3684124499996,53373.14715864001 2025-10-30,03:42:25.000,303,11027342,12485,0,1761795744,13018.976958599997,72.34726506000152,53373.09126168 2025-10-30,03:42:26.000,303,11027360,12405,0,1761795745,13019.017376459997,72.3684124499996,53372.98645488 2025-10-30,03:42:27.000,303,11027361,12565,0,1761795746,13019.091475870002,72.31906854000408,53372.958506400006 2025-10-30,03:42:28.000,303,11027336,12485,0,1761795747,13019.084739559992,72.31201941000472,53372.9235708 2025-10-30,03:42:29.000,303,11027412,12285,0,1761795748,13019.131893730002,72.31906854000408,53372.94453216 2025-10-30,03:42:30.000,303,11027354,12525,0,1761795749,13019.152102660002,72.31201941000472,53372.86068672001 2025-10-30,03:42:31.000,303,11027374,12445,0,1761795750,13019.158838969997,72.31201941000472,53372.86068672001 2025-10-30,03:42:32.000,303,11027308,12685,0,1761795751,13019.192520520002,72.34726506000152,53372.77684128 2025-10-30,03:42:33.000,303,11027353,12405,0,1761795752,13019.192520520002,72.37546157999896,53372.741905680006 2025-10-30,03:42:34.000,303,11027376,12485,0,1761795753,13019.199256829997,72.35431419000088,53372.69998296 2025-10-30,03:42:35.000,303,11027366,12205,0,1761795754,13019.179047899997,72.34021593000216,53372.63011176 2025-10-30,03:42:36.000,303,11027376,12605,0,1761795755,13019.232938380002,72.38251070999831,53372.65806024 2025-10-30,03:42:37.000,303,11027272,12485,0,1761795756,13019.172311590002,72.39660897000431,53372.56024056 2025-10-30,03:42:38.000,303,11027316,12325,0,1761795757,13019.172311590002,72.44595287999982,53372.52530496001 2025-10-30,03:42:39.000,303,11027373,12365,0,1761795758,13019.145366349992,72.45300200999918,53372.5392792 2025-10-30,03:42:40.000,303,11027370,12485,0,1761795759,13019.118421109997,72.4318546200011,53372.51831784 2025-10-30,03:42:41.000,303,11027359,12245,0,1761795760,13019.098212179997,72.44595287999982,53372.44145952 2025-10-30,03:42:42.000,303,11027336,12725,0,1761795761,13019.104948489992,72.4811985300039,53372.42049816 2025-10-30,03:42:43.000,303,11027309,12365,0,1761795762,13019.078003249997,72.43890375000046,53372.34363984 2025-10-30,03:42:44.000,303,11027318,12285,0,1761795763,13019.078003249997,72.45300200999918,53372.37857544001 2025-10-30,03:42:45.000,303,11027359,12285,0,1761795764,13019.078003249997,72.45300200999918,53372.28075576001 2025-10-30,03:42:46.000,303,11027340,12285,0,1761795765,13019.078003249997,72.41775636000239,53372.27376864 2025-10-30,03:42:47.000,303,11027340,12325,0,1761795766,13019.044321699992,72.38955983999767,53372.24582016 2025-10-30,03:42:48.000,303,11027331,12285,0,1761795767,13019.003903839992,72.34726506000152,53372.21088456001 2025-10-30,03:42:49.000,303,11027344,12365,0,1761795768,13019.030849080002,72.34021593000216,53372.18293608 2025-10-30,03:42:50.000,303,11027373,12045,0,1761795769,13018.990431220001,72.26267550000193,53372.14800048 2025-10-30,03:42:51.000,303,11027366,12525,0,1761795770,13019.010640150002,72.24857724000321,53372.07812928 2025-10-30,03:42:52.000,303,11027331,12485,0,1761795771,13019.051058010002,72.20628245999978,53372.071142160006 2025-10-30,03:42:53.000,303,11027329,12485,0,1761795772,13019.091475870002,72.13579115999892,53372.00825808 2025-10-30,03:42:54.000,303,11027353,12525,0,1761795773,13019.091475870002,72.14988942000491,53371.95934824 2025-10-30,03:42:55.000,303,11027358,12605,0,1761795774,13019.125157419992,72.09349638000276,53371.9104384 2025-10-30,03:42:56.000,303,11027389,12365,0,1761795775,13019.172311590002,72.03710334000061,53371.87550280001 2025-10-30,03:42:57.000,303,11027345,12525,0,1761795776,13019.205993139993,71.93841552000231,53371.833580080005 2025-10-30,03:42:58.000,303,11027333,12485,0,1761795777,13019.246410999993,71.88202248000016,53371.833580080005 2025-10-30,03:42:59.000,303,11027368,12365,0,1761795778,13019.293565169988,71.79743292000057,53371.80563160001 2025-10-30,03:43:00.000,303,11027333,12565,0,1761795779,13019.360928269998,71.74103987999843,53371.77768312001 2025-10-30,03:43:01.000,303,11027397,12405,0,1761795780,13019.387873509993,71.74103987999843,53371.763708880004 2025-10-30,03:43:02.000,303,11027374,12205,0,1761795781,13019.461972919999,71.6634994499982,53371.72178616 2025-10-30,03:43:03.000,303,11027350,12485,0,1761795782,13019.441763989998,71.60005728000397,53371.63794072001 2025-10-30,03:43:04.000,303,11027379,12365,0,1761795783,13019.495654469989,71.53661511000246,53371.65191496 2025-10-30,03:43:05.000,303,11027314,12285,0,1761795784,13019.542808639999,71.46612381000159,53371.616979360006 2025-10-30,03:43:06.000,303,11027400,12285,0,1761795785,13019.603435429999,71.39563251000072,53371.6309536 2025-10-30,03:43:07.000,303,11027352,12285,0,1761795786,13019.62364436,71.40268164000008,53371.57505664 2025-10-30,03:43:08.000,303,11027333,12365,0,1761795787,13019.650589599994,71.381534250002,53371.53313392 2025-10-30,03:43:09.000,303,11027363,12685,0,1761795788,13019.70448008,71.36743599000329,53371.5261468 2025-10-30,03:43:10.000,303,11027362,12405,0,1761795789,13019.74489794,71.31104295000114,53371.498198320005 2025-10-30,03:43:11.000,303,11027311,12605,0,1761795790,13019.79878841999,71.28989556000306,53371.47024984001 2025-10-30,03:43:12.000,303,11027332,12485,0,1761795791,13019.85941520999,71.28989556000306,53371.46326272 2025-10-30,03:43:13.000,303,11027365,12365,0,1761795792,13019.893096759995,71.22645339000155,53371.47024984001 2025-10-30,03:43:14.000,303,11027305,12485,0,1761795793,13019.933514619996,71.20530600000347,53371.44230136001 2025-10-30,03:43:15.000,303,11027349,12245,0,1761795794,13019.98066878999,71.19120774000476,53371.46326272 2025-10-30,03:43:16.000,303,11027346,12365,0,1761795795,13020.054768199996,71.14186383000197,53371.428327120004 2025-10-30,03:43:17.000,303,11027366,12365,0,1761795796,13020.068240820001,71.14891296000133,53371.41435288 2025-10-30,03:43:18.000,303,11027376,12285,0,1761795797,13020.122131299991,71.09956904999854,53371.41435288 2025-10-30,03:43:19.000,303,11027343,12565,0,1761795798,13020.142340229992,71.06432340000174,53371.39339152001 2025-10-30,03:43:20.000,303,11027307,12525,0,1761795799,13020.202967019992,71.05022514000302,53371.39339152001 2025-10-30,03:43:21.000,303,11027313,12405,0,1761795800,13020.202967019992,71.01497948999895,53371.37243016001 2025-10-30,03:43:22.000,303,11027362,12485,0,1761795801,13020.250121190002,70.96563558000344,53371.379417280004 2025-10-30,03:43:23.000,303,11027361,12405,0,1761795802,13020.283802739992,70.90219341000193,53371.379417280004 2025-10-30,03:43:24.000,303,11027349,12285,0,1761795803,13020.283802739992,70.85284949999914,53371.400378640006 2025-10-30,03:43:25.000,303,11027369,12285,0,1761795804,13020.324220599992,70.83170211000106,53371.36544304 2025-10-30,03:43:26.000,303,11027319,12285,0,1761795805,13020.337693219997,70.78235819999827,53371.330507440005 2025-10-30,03:43:27.000,303,11027371,12285,0,1761795806,13020.378111079997,70.7894073300049,53371.35845592 2025-10-30,03:43:28.000,303,11027348,12565,0,1761795807,13020.425265249993,70.67662125000061,53371.34448168 2025-10-30,03:43:29.000,303,11027337,12685,0,1761795808,13020.458946799998,70.63432647000445,53371.3864044 2025-10-30,03:43:30.000,303,11027358,12365,0,1761795809,13020.485892039993,70.5779334300023,53371.36544304 2025-10-30,03:43:31.000,303,11027346,12485,0,1761795810,13020.519573589998,70.56383517000359,53371.36544304 2025-10-30,03:43:32.000,303,11027321,12565,0,1761795811,13020.573464069988,70.5144912600008,53371.379417280004 2025-10-30,03:43:33.000,303,11027356,12285,0,1761795812,13020.607145619993,70.44399995999993,53371.37243016001 2025-10-30,03:43:34.000,303,11027381,12805,0,1761795813,13020.586936689993,70.38760691999778,53371.330507440005 2025-10-30,03:43:35.000,303,11027382,12285,0,1761795814,13020.613881929989,70.28891909999948,53371.330507440005 2025-10-30,03:43:36.000,303,11027327,12325,0,1761795815,13020.687981339994,70.28186997000012,53371.35146880001 2025-10-30,03:43:37.000,303,11027373,12485,0,1761795816,13020.674508719989,70.22547692999797,53371.37243016001 2025-10-30,03:43:38.000,303,11027379,12245,0,1761795817,13020.687981339994,70.16203476000373,53371.32352032001 2025-10-30,03:43:39.000,303,11027358,12365,0,1761795818,13020.661036099998,70.14793649999774,53371.32352032001 2025-10-30,03:43:40.000,303,11027356,12605,0,1761795819,13020.681245029999,70.08449433000351,53371.27461048001 2025-10-30,03:43:41.000,303,11027319,12645,0,1761795820,13020.701453959999,70.01400303000264,53371.26762336 2025-10-30,03:43:42.000,303,11027378,12325,0,1761795821,13020.667772409994,69.98580650999793,53371.260636240004 2025-10-30,03:43:43.000,303,11027373,12365,0,1761795822,13020.687981339994,69.9223643400037,53371.281597600006 2025-10-30,03:43:44.000,303,11027371,12365,0,1761795823,13020.667772409994,69.82367651999812,53371.30255896001 2025-10-30,03:43:45.000,303,11027385,12365,0,1761795824,13020.681245029999,69.7743326100026,53371.232687760006 2025-10-30,03:43:46.000,303,11027360,12645,0,1761795825,13020.620618239998,69.68974305000302,53371.23967488 2025-10-30,03:43:47.000,303,11027340,12445,0,1761795826,13020.661036099998,69.64744826999959,53371.27461048001 2025-10-30,03:43:48.000,303,11027328,12645,0,1761795827,13020.640827169998,69.55580958000064,53371.281597600006 2025-10-30,03:43:49.000,303,11027364,12405,0,1761795828,13020.661036099998,69.47826915000041,53371.260636240004 2025-10-30,03:43:50.000,303,11027334,12285,0,1761795829,13020.674508719989,69.40777784999955,53371.246662 2025-10-30,03:43:51.000,303,11027296,12445,0,1761795830,13020.634090859989,69.30909003000124,53371.16980368 2025-10-30,03:43:52.000,303,11027329,12565,0,1761795831,13020.634090859989,69.21040221000294,53371.22570064001 2025-10-30,03:43:53.000,303,11027376,12405,0,1761795832,13020.647563479994,69.17515655999887,53371.21871352 2025-10-30,03:43:54.000,303,11027316,12165,0,1761795833,13020.613881929989,69.07646874000056,53371.20473928001 2025-10-30,03:43:55.000,303,11027347,12405,0,1761795834,13020.627354549993,69.02712482999777,53371.23967488 2025-10-30,03:43:56.000,303,11027353,12525,0,1761795835,13020.674508719989,68.96368266000354,53371.20473928001 2025-10-30,03:43:57.000,303,11027353,12245,0,1761795836,13020.634090859989,68.8579457099986,53371.19775216 2025-10-30,03:43:58.000,303,11027366,12525,0,1761795837,13020.674508719989,68.78040527999838,53371.19775216 2025-10-30,03:43:59.000,303,11027389,12685,0,1761795838,13020.674508719989,68.70286484999815,53371.20473928001 2025-10-30,03:44:00.000,303,11027341,12525,0,1761795839,13020.694717649989,68.65352094000264,53371.13486808001 2025-10-30,03:44:01.000,303,11027355,12445,0,1761795840,13020.708190269994,68.55483312000433,53371.15582944001 2025-10-30,03:44:02.000,303,11027381,12365,0,1761795841,13020.708190269994,68.4772926900041,53371.09993248 2025-10-30,03:44:03.000,303,11027364,12365,0,1761795842,13020.714926579989,68.44204704000003,53371.05800976001 2025-10-30,03:44:04.000,303,11027355,12365,0,1761795843,13020.728399199994,68.37155573999917,53371.10691960001 2025-10-30,03:44:05.000,303,11027401,12405,0,1761795844,13020.75534443999,68.33631009000237,53371.07897112 2025-10-30,03:44:06.000,303,11027321,12365,0,1761795845,13020.768817059994,68.25876966000214,53371.113906720006 2025-10-30,03:44:07.000,303,11027362,12365,0,1761795846,13020.77555336999,68.22352400999807,53371.05102264 2025-10-30,03:44:08.000,303,11027355,12365,0,1761795847,13020.782289679999,68.13893444999849,53371.13486808001 2025-10-30,03:44:09.000,303,11027383,12485,0,1761795848,13020.748608129994,68.07549228000426,53371.10691960001 2025-10-30,03:44:10.000,303,11027332,12365,0,1761795849,13020.768817059994,68.0190992400021,53371.071984 2025-10-30,03:44:11.000,303,11027363,12405,0,1761795850,13020.748608129994,67.9556570700006,53371.07897112 2025-10-30,03:44:12.000,303,11027339,12525,0,1761795851,13020.748608129994,67.89221489999909,53371.064996880006 2025-10-30,03:44:13.000,303,11027351,12405,0,1761795852,13020.674508719989,67.82877273000486,53371.07897112 2025-10-30,03:44:14.000,303,11027380,12485,0,1761795853,13020.694717649989,67.75123230000463,53371.07897112 2025-10-30,03:44:15.000,303,11027335,12485,0,1761795854,13020.640827169998,67.72303577999992,53371.0021128 2025-10-30,03:44:16.000,303,11027352,12685,0,1761795855,13020.647563479994,67.65254447999905,53370.995125680005 2025-10-30,03:44:17.000,303,11027323,12445,0,1761795856,13020.627354549993,67.59615144000418,53371.00909992 2025-10-30,03:44:18.000,303,11027308,12125,0,1761795857,13020.600409309998,67.54680753000139,53370.995125680005 2025-10-30,03:44:19.000,303,11027318,12485,0,1761795858,13020.559991449998,67.41992318999837,53370.97416432 2025-10-30,03:44:20.000,303,11027401,12445,0,1761795859,13020.539782519998,67.34238275999815,53371.02307416 2025-10-30,03:44:21.000,303,11027337,12725,0,1761795860,13020.553255139988,67.2507440699992,53370.90429312 2025-10-30,03:44:22.000,303,11027391,12325,0,1761795861,13020.546518829993,67.13090886000282,53370.90429312 2025-10-30,03:44:23.000,303,11027348,12365,0,1761795862,13020.499364659998,67.06746669000131,53370.90429312 2025-10-30,03:44:24.000,303,11027369,12525,0,1761795863,13020.492628350003,66.96172974000365,53370.88333176 2025-10-30,03:44:25.000,303,11027364,12445,0,1761795864,13020.479155729998,66.91943496000022,53370.84140904 2025-10-30,03:44:26.000,303,11027348,12365,0,1761795865,13020.458946799998,66.83484540000063,53370.77153784001 2025-10-30,03:44:27.000,303,11027357,12285,0,1761795866,13020.405056319993,66.76435409999976,53370.7924992 2025-10-30,03:44:28.000,303,11027340,12285,0,1761795867,13020.384847389993,66.72910845000297,53370.76455072 2025-10-30,03:44:29.000,303,11027393,12645,0,1761795868,13020.324220599992,66.60927323999931,53370.76455072 2025-10-30,03:44:30.000,303,11027323,12445,0,1761795869,13020.317484289997,66.5599293300038,53370.74358936 2025-10-30,03:44:31.000,303,11027380,12525,0,1761795870,13020.277066429997,66.52468367999973,53370.67371816 2025-10-30,03:44:32.000,303,11027386,12405,0,1761795871,13020.189494400001,66.38370107999799,53370.62480832 2025-10-30,03:44:33.000,303,11027348,12445,0,1761795872,13020.115394989996,66.32025891000376,53370.56891136 2025-10-30,03:44:34.000,303,11027358,12445,0,1761795873,13020.101922369991,66.24271848000353,53370.610834080006 2025-10-30,03:44:35.000,303,11027346,12445,0,1761795874,13020.061504509991,66.15812892000395,53370.57589848 2025-10-30,03:44:36.000,303,11027329,12325,0,1761795875,13019.96719617,66.08763762000308,53370.49904016 2025-10-30,03:44:37.000,303,11027362,12365,0,1761795876,13019.933514619996,65.98894980000478,53370.46410456001 2025-10-30,03:44:38.000,303,11027367,12445,0,1761795877,13019.81899734999,65.96075328000006,53370.38025912 2025-10-30,03:44:39.000,303,11027349,12365,0,1761795878,13019.77857948999,65.81272154999897,53370.36628488001 2025-10-30,03:44:40.000,303,11027327,12525,0,1761795879,13019.711216389995,65.7563285100041,53370.3034008 2025-10-30,03:44:41.000,303,11027372,12445,0,1761795880,13019.57649018999,65.69288634000259,53370.24051672 2025-10-30,03:44:42.000,303,11027299,12245,0,1761795881,13019.468709229994,65.62944417000108,53370.226542480006 2025-10-30,03:44:43.000,303,11027356,12405,0,1761795882,13019.421555059998,65.53780548000213,53370.156671280005 2025-10-30,03:44:44.000,303,11027334,12285,0,1761795883,13019.280092549998,65.44616679000319,53370.18461976 2025-10-30,03:44:45.000,303,11027354,12405,0,1761795884,13019.165575279992,65.36862636000296,53370.10077432001 2025-10-30,03:44:46.000,303,11027355,12445,0,1761795885,13019.111684800002,65.29108593000274,53370.037890240004 2025-10-30,03:44:47.000,303,11027368,12685,0,1761795886,13018.997167529997,65.24174201999995,53369.90513496 2025-10-30,03:44:48.000,303,11027371,12285,0,1761795887,13018.929804430001,65.14305420000164,53369.87718648 2025-10-30,03:44:49.000,303,11027420,12365,0,1761795888,13018.869177640001,65.1148576800042,53369.86321224001 2025-10-30,03:44:50.000,303,11027355,12645,0,1761795889,13018.74792406,64.98797334000119,53369.7793668 2025-10-30,03:44:51.000,303,11027393,12485,0,1761795890,13018.673824649995,64.93158029999904,53369.7094956 2025-10-30,03:44:52.000,303,11027394,12445,0,1761795891,13018.59972523999,64.88223639000353,53369.63263728 2025-10-30,03:44:53.000,303,11027368,12485,0,1761795892,13018.51888951999,64.78354856999795,53369.52084336 2025-10-30,03:44:54.000,303,11027348,12645,0,1761795893,13018.48520797,64.69895900999836,53369.51385624 2025-10-30,03:44:55.000,303,11027412,12365,0,1761795894,13018.411108559994,64.6566642300022,53369.436997920006 2025-10-30,03:44:56.000,303,11027380,12685,0,1761795895,13018.31680021999,64.55092728000454,53369.37411384 2025-10-30,03:44:57.000,303,11027379,12525,0,1761795896,13018.269646049994,64.51568163000047,53369.30424264 2025-10-30,03:44:58.000,303,11027423,12485,0,1761795897,13018.168601399993,64.48043598000368,53369.27629416 2025-10-30,03:44:59.000,303,11027379,12485,0,1761795898,13018.094501989988,64.45928858999832,53369.17847448 2025-10-30,03:45:00.000,303,11027400,12405,0,1761795899,13017.979984719997,64.41699381000217,53369.1155904 2025-10-30,03:45:01.000,303,11027380,12405,0,1761795900,13017.899148999997,64.37469902999874,53369.05969344 2025-10-30,03:45:02.000,303,11027366,12445,0,1761795901,13017.818313279997,64.33240425000258,53369.00379648001 2025-10-30,03:45:03.000,303,11027341,12325,0,1761795902,13017.703796009991,64.29715859999851,53368.90597680001 2025-10-30,03:45:04.000,303,11027395,12525,0,1761795903,13017.622960289991,64.25486382000236,53368.85007984 2025-10-30,03:45:05.000,303,11027394,12325,0,1761795904,13017.54212456999,64.21256903999893,53368.78719576001 2025-10-30,03:45:06.000,303,11027380,12485,0,1761795905,13017.40066205999,64.15617600000405,53368.717324560006 2025-10-30,03:45:07.000,303,11027375,12485,0,1761795906,13017.353507889995,64.1350286099987,53368.64046624001 2025-10-30,03:45:08.000,303,11027397,12445,0,1761795907,13017.212045379994,64.12093034999998,53368.60553064 2025-10-30,03:45:09.000,303,11027377,12445,0,1761795908,13017.070582869994,64.07158644000447,53368.479762480005 2025-10-30,03:45:10.000,303,11027358,12485,0,1761795909,13016.949329289993,64.05043904999911,53368.36796856 2025-10-30,03:45:11.000,303,11027429,12365,0,1761795910,13016.895438809988,63.99404601000424,53368.37495568001 2025-10-30,03:45:12.000,303,11027354,12365,0,1761795911,13016.780921539998,63.90240731999802,53368.25617464001 2025-10-30,03:45:13.000,303,11027370,12485,0,1761795912,13016.619250099997,63.87421080000058,53368.193290560004 2025-10-30,03:45:14.000,303,11027365,12365,0,1761795913,13016.538414379997,63.83191602000443,53368.102458 2025-10-30,03:45:15.000,303,11027377,12565,0,1761795914,13016.484523899991,63.796670370000356,53368.07450952 2025-10-30,03:45:16.000,303,11027365,12485,0,1761795915,13016.376742939996,63.74027732999821,53368.025599680004 2025-10-30,03:45:17.000,303,11027391,12485,0,1761795916,13016.24875305,63.71912994000013,53367.89983152001 2025-10-30,03:45:18.000,303,11027373,12525,0,1761795917,13016.16118101999,63.669786030004616,53367.82996032001 2025-10-30,03:45:19.000,303,11027321,12565,0,1761795918,13016.06013636999,63.634540380000544,53367.75310200001 2025-10-30,03:45:20.000,303,11027404,12405,0,1761795919,13015.932146479994,63.53585256000224,53367.69720504 2025-10-30,03:45:21.000,303,11027415,12285,0,1761795920,13015.844574449999,63.51470517000416,53367.61335960001 2025-10-30,03:45:22.000,303,11027379,12285,0,1761795921,13015.709848249993,63.47945952000009,53367.5085528 2025-10-30,03:45:23.000,303,11027371,12485,0,1761795922,13015.595330980002,63.401919089999865,53367.48060432 2025-10-30,03:45:24.000,303,11027356,12325,0,1761795923,13015.507758949992,63.36667344000307,53367.34784904001 2025-10-30,03:45:25.000,303,11027397,12165,0,1761795924,13015.406714299992,63.275034750004124,53367.29893920001 2025-10-30,03:45:26.000,303,11027355,12405,0,1761795925,13015.319142269997,63.23978910000005,53367.16618392 2025-10-30,03:45:27.000,303,11027403,12325,0,1761795926,13015.224833929991,63.19044519000454,53367.1242612 2025-10-30,03:45:28.000,303,11027364,12525,0,1761795927,13015.137261899996,63.10585562999768,53366.99849304 2025-10-30,03:45:29.000,303,11027378,12285,0,1761795928,13015.0698988,63.07765911000024,53366.93560896 2025-10-30,03:45:30.000,303,11027382,12485,0,1761795929,13014.975590459995,63.035364330004086,53366.851763520004 2025-10-30,03:45:31.000,303,11027381,12405,0,1761795930,13014.935172599995,62.993069550000655,53366.74695672001 2025-10-30,03:45:32.000,303,11027361,12325,0,1761795931,13014.8678095,62.96487303000322,53366.6700984 2025-10-30,03:45:33.000,303,11027425,12325,0,1761795932,13014.78697378,62.92257824999979,53366.6002272 2025-10-30,03:45:34.000,303,11027375,12645,0,1761795933,13014.733083299994,62.88733260000299,53366.537343120006 2025-10-30,03:45:35.000,303,11027409,12205,0,1761795934,13014.726346989999,62.823890430001484,53366.45349768 2025-10-30,03:45:36.000,303,11027386,12565,0,1761795935,13014.665720199999,62.79569391000405,53366.40458784 2025-10-30,03:45:37.000,303,11027385,12565,0,1761795936,13014.591620789994,62.767497389999335,53366.33471664 2025-10-30,03:45:38.000,303,11027372,12205,0,1761795937,13014.510785069993,62.7393008700019,53366.19497424001 2025-10-30,03:45:39.000,303,11027313,12445,0,1761795938,13014.463630899998,62.7393008700019,53366.16003864 2025-10-30,03:45:40.000,303,11027407,12525,0,1761795939,13014.436685659988,62.67585870000039,53366.09715456 2025-10-30,03:45:41.000,303,11027382,12405,0,1761795940,13014.349113629993,62.66176044000167,53365.99234776 2025-10-30,03:45:42.000,303,11027407,12325,0,1761795941,13014.349113629993,62.59831827000016,53365.93645080001 2025-10-30,03:45:43.000,303,11027381,12285,0,1761795942,13014.322168389997,62.577170880002086,53365.87356672 2025-10-30,03:45:44.000,303,11027344,12365,0,1761795943,13014.288486839992,62.527826969999296,53365.80369552 2025-10-30,03:45:45.000,303,11027376,12365,0,1761795944,13014.241332669997,62.45733566999843,53365.7617728 2025-10-30,03:45:46.000,303,11027357,12525,0,1761795945,13014.227860049992,62.42209002000163,53365.656966 2025-10-30,03:45:47.000,303,11027358,12445,0,1761795946,13014.214387430002,62.351598720000766,53365.59408192 2025-10-30,03:45:48.000,303,11027342,12325,0,1761795947,13014.194178500002,62.302254809997976,53365.531197840006 2025-10-30,03:45:49.000,303,11027407,12405,0,1761795948,13014.106606469992,62.26700916000118,53365.48927512 2025-10-30,03:45:50.000,303,11027390,12285,0,1761795949,13014.093133850001,62.22471437999775,53365.3774812 2025-10-30,03:45:51.000,303,11027373,12285,0,1761795950,13014.093133850001,62.238812640003744,53365.293635760005 2025-10-30,03:45:52.000,303,11027339,12605,0,1761795951,13014.059452299996,62.182419600001595,53365.27966152 2025-10-30,03:45:53.000,303,11027335,12485,0,1761795952,13014.052715990001,62.15422308000416,53365.2028032 2025-10-30,03:45:54.000,303,11027378,12405,0,1761795953,13014.059452299996,62.07668265000393,53365.13991912001 2025-10-30,03:45:55.000,303,11027360,12525,0,1761795954,13014.025770749991,62.02733874000114,53365.07004792001 2025-10-30,03:45:56.000,303,11027348,12285,0,1761795955,13014.012298130001,61.98504395999771,53365.03511232 2025-10-30,03:45:57.000,303,11027343,12245,0,1761795956,13013.998825509996,61.97094569999899,53365.00017672001 2025-10-30,03:45:58.000,303,11027379,12365,0,1761795957,13014.045979679991,61.92865092000284,53364.93030552001 2025-10-30,03:45:59.000,303,11027366,12485,0,1761795958,13014.025770749991,61.86520875000133,53364.860434320006 2025-10-30,03:46:00.000,303,11027407,12365,0,1761795959,13014.039243369996,61.829963100004534,53364.79755024 2025-10-30,03:46:01.000,303,11027367,12485,0,1761795960,13014.039243369996,61.7876683200011,53364.76960176 2025-10-30,03:46:02.000,303,11027360,12325,0,1761795961,13014.052715990001,61.731275279998954,53364.69973056 2025-10-30,03:46:03.000,303,11027392,12445,0,1761795962,13014.052715990001,61.67488224000408,53364.64383360001 2025-10-30,03:46:04.000,303,11027379,12565,0,1761795963,13014.052715990001,61.63963659000001,53364.58793664 2025-10-30,03:46:05.000,303,11027389,12565,0,1761795964,13014.066188609992,61.590292680004495,53364.525052560006 2025-10-30,03:46:06.000,303,11027351,12325,0,1761795965,13014.045979679991,61.52685051000299,53364.51806544001 2025-10-30,03:46:07.000,303,11027359,12405,0,1761795966,13014.099870159996,61.51275225000427,53364.47614272001 2025-10-30,03:46:08.000,303,11027327,12485,0,1761795967,13014.099870159996,61.39996616999997,53364.406271520005 2025-10-30,03:46:09.000,303,11027322,12445,0,1761795968,13014.099870159996,61.39996616999997,53364.37133592 2025-10-30,03:46:10.000,303,11027325,12485,0,1761795969,13014.120079089997,61.3294748699991,53364.39229728 2025-10-30,03:46:11.000,303,11027373,12165,0,1761795970,13014.113342780001,61.28013096000359,53364.336400320004 2025-10-30,03:46:12.000,303,11027358,12365,0,1761795971,13014.167233259992,61.20259053000336,53364.2944776 2025-10-30,03:46:13.000,303,11027351,12325,0,1761795972,13014.153760640002,61.132099230002495,53364.27351624 2025-10-30,03:46:14.000,303,11027318,12445,0,1761795973,13014.180705879997,61.02636228000483,53364.238580640005 2025-10-30,03:46:15.000,303,11027367,12525,0,1761795974,13014.160496949997,60.955870980003965,53364.19665792 2025-10-30,03:46:16.000,303,11027314,12125,0,1761795975,13014.180705879997,60.93472358999861,53364.16172232001 2025-10-30,03:46:17.000,303,11027385,12605,0,1761795976,13014.160496949997,60.857183159998385,53364.17569656 2025-10-30,03:46:18.000,303,11027384,12485,0,1761795977,13014.180705879997,60.77964272999816,53364.14076096001 2025-10-30,03:46:19.000,303,11027385,12245,0,1761795978,13014.234596360002,60.70915143000457,53364.12678672 2025-10-30,03:46:20.000,303,11027364,12525,0,1761795979,13014.241332669997,60.688004039999214,53364.12678672 2025-10-30,03:46:21.000,303,11027379,12645,0,1761795980,13014.234596360002,60.58226709000155,53364.0499284 2025-10-30,03:46:22.000,303,11027331,12405,0,1761795981,13014.248068979992,60.504726660001324,53364.04294128001 2025-10-30,03:46:23.000,303,11027351,12325,0,1761795982,13014.200914809997,60.462431879997894,53364.01499280001 2025-10-30,03:46:24.000,303,11027339,12365,0,1761795983,13014.214387430002,60.448333619999175,53364.03595416 2025-10-30,03:46:25.000,303,11027420,12445,0,1761795984,13014.214387430002,60.37784231999831,53363.99403144001 2025-10-30,03:46:26.000,303,11027376,12325,0,1761795985,13014.234596360002,60.28620362999936,53363.98704432 2025-10-30,03:46:27.000,303,11027337,12325,0,1761795986,13014.227860049992,60.279154500000004,53363.99403144001 2025-10-30,03:46:28.000,303,11027366,12445,0,1761795987,13014.241332669997,60.20161406999978,53363.92416024001 2025-10-30,03:46:29.000,303,11027406,12405,0,1761795988,13014.227860049992,60.17341755000234,53363.9800572 2025-10-30,03:46:30.000,303,11027356,12285,0,1761795989,13014.200914809997,60.13112276999891,53363.98704432 2025-10-30,03:46:31.000,303,11027357,12525,0,1761795990,13014.180705879997,60.081778860003396,53363.93114736 2025-10-30,03:46:32.000,303,11027344,12285,0,1761795991,13014.160496949997,60.02538582000125,53363.94512160001 2025-10-30,03:46:33.000,303,11027354,12365,0,1761795992,13014.140288019997,59.94079626000166,53363.903198880005 2025-10-30,03:46:34.000,303,11027365,12445,0,1761795993,13014.120079089997,59.92669800000294,53363.903198880005 2025-10-30,03:46:35.000,303,11027358,12365,0,1761795994,13014.106606469992,59.84915757000272,53363.88223752 2025-10-30,03:46:36.000,303,11027375,12405,0,1761795995,13014.113342780001,59.77161714000249,53363.903198880005 2025-10-30,03:46:37.000,303,11027366,12445,0,1761795996,13014.072924920001,59.70817497000098,53363.88223752 2025-10-30,03:46:38.000,303,11027380,12445,0,1761795997,13014.045979679991,59.60243802000332,53363.86127616 2025-10-30,03:46:39.000,303,11027345,12485,0,1761795998,13014.039243369996,59.52489759000309,53363.86127616 2025-10-30,03:46:40.000,303,11027379,12285,0,1761795999,13014.005561819991,59.461455420001585,53363.81935344 2025-10-30,03:46:41.000,303,11027353,12485,0,1761796000,13013.992089200001,59.376865860002,53363.8403148 2025-10-30,03:46:42.000,303,11027340,12525,0,1761796001,13013.985352889991,59.33457107999857,53363.79140496 2025-10-30,03:46:43.000,303,11027350,12605,0,1761796002,13013.97188027,59.228834130000905,53363.80537920001 2025-10-30,03:46:44.000,303,11027370,12445,0,1761796003,13013.97188027,59.179490219998115,53363.784417840005 2025-10-30,03:46:45.000,303,11027384,12485,0,1761796004,13013.965143959991,59.09490065999853,53363.75646936001 2025-10-30,03:46:46.000,303,11027386,12325,0,1761796005,13013.93146241,59.03850762000366,53363.79839208001 2025-10-30,03:46:47.000,303,11027401,12525,0,1761796006,13013.924726099991,58.93981979999808,53363.784417840005 2025-10-30,03:46:48.000,303,11027335,12525,0,1761796007,13013.90451716999,58.84113197999977,53363.735508000005 2025-10-30,03:46:49.000,303,11027388,12245,0,1761796008,13013.917989789996,58.834082850000414,53363.76345648 2025-10-30,03:46:50.000,303,11027354,12805,0,1761796009,13013.86409930999,58.72834590000275,53363.75646936001 2025-10-30,03:46:51.000,303,11027314,12485,0,1761796010,13013.82368144999,58.62965808000445,53363.735508000005 2025-10-30,03:46:52.000,303,11027348,12365,0,1761796011,13013.78326358999,58.601461559999734,53363.74249512 2025-10-30,03:46:53.000,303,11027343,12565,0,1761796012,13013.715900489995,58.55916678000358,53363.70755952001 2025-10-30,03:46:54.000,303,11027390,12405,0,1761796013,13013.68895525,58.49572461000207,53363.69358528 2025-10-30,03:46:55.000,303,11027338,12245,0,1761796014,13013.66874632,58.418184180001845,53363.67262392 2025-10-30,03:46:56.000,303,11027349,12325,0,1761796015,13013.64180107999,58.39703679000377,53363.70755952001 2025-10-30,03:46:57.000,303,11027313,12445,0,1761796016,13013.60811953,58.29834896999819,53363.67262392 2025-10-30,03:46:58.000,303,11027395,12285,0,1761796017,13013.594646909994,58.2137594099986,53363.65864968001 2025-10-30,03:46:59.000,303,11027373,12325,0,1761796018,13013.554229049994,58.136218979998375,53363.67961104001 2025-10-30,03:47:00.000,303,11027354,12645,0,1761796019,13013.527283809999,58.07277681000414,53363.65864968001 2025-10-30,03:47:01.000,303,11027348,12365,0,1761796020,13013.513811189994,57.98818725000456,53363.63768832001 2025-10-30,03:47:02.000,303,11027351,12405,0,1761796021,13013.45992070999,57.93884334000177,53363.65864968001 2025-10-30,03:47:03.000,303,11027393,12365,0,1761796022,13013.45992070999,57.86130291000154,53363.5957656 2025-10-30,03:47:04.000,303,11027331,12445,0,1761796023,13013.432975469994,57.790811610000674,53363.55384288 2025-10-30,03:47:05.000,303,11027360,12205,0,1761796024,13013.412766539994,57.741467699997884,53363.60973984001 2025-10-30,03:47:06.000,303,11027296,12445,0,1761796025,13013.311721889993,57.66392726999766,53363.58179136 2025-10-30,03:47:07.000,303,11027365,12445,0,1761796026,13013.244358789998,57.593435970004066,53363.53986864001 2025-10-30,03:47:08.000,303,11027341,12565,0,1761796027,13013.237622479988,57.52999380000256,53363.53288152 2025-10-30,03:47:09.000,303,11027291,12285,0,1761796028,13013.224149859998,57.47360076000041,53363.56083000001 2025-10-30,03:47:10.000,303,11027339,12565,0,1761796029,13013.102896279997,57.44540424000297,53363.51192016001 2025-10-30,03:47:11.000,303,11027261,12445,0,1761796030,13013.075951040002,57.40310945999954,53363.567817120005 2025-10-30,03:47:12.000,303,11027301,12445,0,1761796031,13012.981642699997,57.325569029999315,53363.50493304 2025-10-30,03:47:13.000,303,11027326,12485,0,1761796032,13012.947961149992,57.29032338000252,53363.518907280006 2025-10-30,03:47:14.000,303,11027374,12325,0,1761796033,13012.880598049996,57.24097946999973,53363.48397168 2025-10-30,03:47:15.000,303,11027357,12285,0,1761796034,13012.833443880001,57.22688121000101,53363.50493304 2025-10-30,03:47:16.000,303,11027337,12405,0,1761796035,13012.75260816,57.149340780000784,53363.44204896001 2025-10-30,03:47:17.000,303,11027324,12365,0,1761796036,13012.69198137,57.142291650001425,53363.39313912001 2025-10-30,03:47:18.000,303,11027321,12365,0,1761796037,13012.60440933999,57.07884947999992,53363.44204896001 2025-10-30,03:47:19.000,303,11027311,12325,0,1761796038,13012.516837309995,57.04360383000312,53363.386152 2025-10-30,03:47:20.000,303,11027358,12445,0,1761796039,13012.436001589995,57.04360383000312,53363.32326792001 2025-10-30,03:47:21.000,303,11027337,12325,0,1761796040,13012.34842956,57.01540730999841,53363.35820352 2025-10-30,03:47:22.000,303,11027311,12325,0,1761796041,13012.294539079994,56.98721079000097,53363.35820352 2025-10-30,03:47:23.000,303,11027433,12525,0,1761796042,13012.193494429994,56.973112530002254,53363.30230656001 2025-10-30,03:47:24.000,303,11027277,12445,0,1761796043,13012.159812879989,56.959014270003536,53363.25339672001 2025-10-30,03:47:25.000,303,11027345,12485,0,1761796044,13012.085713469998,56.93081774999882,53363.27435808001 2025-10-30,03:47:26.000,303,11027287,12565,0,1761796045,13011.991405129993,56.88852297000267,53363.232435360005 2025-10-30,03:47:27.000,303,11027357,12725,0,1761796046,13011.944250959998,56.916719490000105,53363.20448688001 2025-10-30,03:47:28.000,303,11027293,12245,0,1761796047,13011.883624169997,56.88852297000267,53363.183525520006 2025-10-30,03:47:29.000,303,11027351,12565,0,1761796048,13011.789315829992,56.88852297000267,53363.16955128 2025-10-30,03:47:30.000,303,11027352,12485,0,1761796049,13011.762370589997,56.860326449997956,53363.16955128 2025-10-30,03:47:31.000,303,11027344,12365,0,1761796050,13011.715216420002,56.83917905999988,53363.113654320005 2025-10-30,03:47:32.000,303,11027373,12405,0,1761796051,13011.681534869997,56.83212993000052,53363.10666720001 2025-10-30,03:47:33.000,303,11027332,12445,0,1761796052,13011.573753910001,56.80393341000308,53362.994873280004 2025-10-30,03:47:34.000,303,11027329,12445,0,1761796053,13011.506390809991,56.82508080000116,53362.994873280004 2025-10-30,03:47:35.000,303,11027300,12525,0,1761796054,13011.41208247,56.80393341000308,53362.93897632001 2025-10-30,03:47:36.000,303,11027374,12525,0,1761796055,13011.38513722999,56.796884280003724,53362.945963440005 2025-10-30,03:47:37.000,303,11027293,12205,0,1761796056,13011.25041103,56.8180316700018,53362.84115664001 2025-10-30,03:47:38.000,303,11027316,12285,0,1761796057,13011.14263006999,56.80393341000308,53362.83416952 2025-10-30,03:47:39.000,303,11027342,12245,0,1761796058,13011.007903869999,56.75458950000029,53362.80622104 2025-10-30,03:47:40.000,303,11027351,12285,0,1761796059,13010.940540769989,56.77573688999837,53362.71538848 2025-10-30,03:47:41.000,303,11027340,12485,0,1761796060,13010.879913979988,56.80393341000308,53362.680452880006 2025-10-30,03:47:42.000,303,11027310,12445,0,1761796061,13010.785605639998,56.789835150004365,53362.610581680005 2025-10-30,03:47:43.000,303,11027343,12285,0,1761796062,13010.677824680002,56.76868775999901,53362.58263320001 2025-10-30,03:47:44.000,303,11027319,12325,0,1761796063,13010.583516339997,56.76868775999901,53362.56865896 2025-10-30,03:47:45.000,303,11027344,12405,0,1761796064,13010.489207999992,56.726392980002856,53362.45686504001 2025-10-30,03:47:46.000,303,11027336,12405,0,1761796065,13010.415108590001,56.698196459998144,53362.38699384001 2025-10-30,03:47:47.000,303,11027321,12365,0,1761796066,13010.347745489991,56.66295081000135,53362.35904536 2025-10-30,03:47:48.000,303,11027369,12525,0,1761796067,13010.26690976999,56.677049070000066,53362.33808400001 2025-10-30,03:47:49.000,303,11027353,12645,0,1761796068,13010.21301929,56.64180342000327,53362.28917416001 2025-10-30,03:47:50.000,303,11027296,12405,0,1761796069,13010.12544725999,56.64180342000327,53362.20532872 2025-10-30,03:47:51.000,303,11027334,12245,0,1761796070,13010.02440260999,56.59245951000048,53362.156418880004 2025-10-30,03:47:52.000,303,11027309,12325,0,1761796071,13010.03113892,56.5713121200024,53362.04462496 2025-10-30,03:47:53.000,303,11027328,12405,0,1761796072,13010.017666299995,56.48672256000282,53362.009689360006 2025-10-30,03:47:54.000,303,11027362,12285,0,1761796073,13009.92335795999,56.451476909998746,53362.03065072001 2025-10-30,03:47:55.000,303,11027316,12325,0,1761796074,13009.889676409999,56.46557517000474,53361.92584392 2025-10-30,03:47:56.000,303,11027317,12405,0,1761796075,13009.795368069994,56.43032952000067,53361.91186968001 2025-10-30,03:47:57.000,303,11027304,12565,0,1761796076,13009.748213899999,56.38098560999788,53361.8489856 2025-10-30,03:47:58.000,303,11027342,12365,0,1761796077,13009.647169249998,56.30344517999765,53361.793088640006 2025-10-30,03:47:59.000,303,11027284,12525,0,1761796078,13009.532651979993,56.282297789999575,53361.723217440005 2025-10-30,03:48:00.000,303,11027376,12605,0,1761796079,13009.492234119993,56.25410127000214,53361.70225608 2025-10-30,03:48:01.000,303,11027334,12405,0,1761796080,13009.330562679992,56.20475735999935,53361.63238488 2025-10-30,03:48:02.000,303,11027353,12365,0,1761796081,13009.249726959992,56.17656084000191,53361.54155232 2025-10-30,03:48:03.000,303,11027380,12365,0,1761796082,13009.182363859996,56.14131518999784,53361.506616720006 2025-10-30,03:48:04.000,303,11027361,12565,0,1761796083,13009.121737069996,56.106069540001045,53361.436745520004 2025-10-30,03:48:05.000,303,11027374,12885,0,1761796084,13009.01395611,56.106069540001045,53361.338925840006 2025-10-30,03:48:06.000,303,11027380,12485,0,1761796085,13008.960065629995,56.08492215000297,53361.24809328 2025-10-30,03:48:07.000,303,11027346,12645,0,1761796086,13008.879229909995,56.042627369999536,53361.19918344 2025-10-30,03:48:08.000,303,11027359,12325,0,1761796087,13008.83207574,56.02852911000082,53361.19918344 2025-10-30,03:48:09.000,303,11027356,12325,0,1761796088,13008.83207574,55.97213606999867,53361.12931224 2025-10-30,03:48:10.000,303,11027339,12245,0,1761796089,13008.74450370999,55.922792160003155,53361.09437664001 2025-10-30,03:48:11.000,303,11027357,12405,0,1761796090,13008.69061323,55.929841290002514,53361.003544080006 2025-10-30,03:48:12.000,303,11027317,12445,0,1761796091,13008.616513819994,55.915743030003796,53360.933672880004 2025-10-30,03:48:13.000,303,11027331,12325,0,1761796092,13008.535678099994,55.866399120001006,53360.84284032 2025-10-30,03:48:14.000,303,11027353,12685,0,1761796093,13008.501996549989,55.85934999000165,53360.79393048 2025-10-30,03:48:15.000,303,11027296,12445,0,1761796094,13008.434633449993,55.866399120001006,53360.75200776 2025-10-30,03:48:16.000,303,11027365,12365,0,1761796095,13008.394215589993,55.79590782000014,53360.63322672 2025-10-30,03:48:17.000,303,11027323,12645,0,1761796096,13008.353797729993,55.73246564999863,53360.598291120004 2025-10-30,03:48:18.000,303,11027369,12645,0,1761796097,13008.326852489998,55.71836738999991,53360.58431688 2025-10-30,03:48:19.000,303,11027344,12445,0,1761796098,13008.299907250002,55.647876089999045,53360.479510080004 2025-10-30,03:48:20.000,303,11027347,12325,0,1761796099,13008.246016769997,55.54918827000074,53360.40265176001 2025-10-30,03:48:21.000,303,11027300,12485,0,1761796100,13008.252753079993,55.53509001000202,53360.33976768 2025-10-30,03:48:22.000,303,11027323,12405,0,1761796101,13008.185389979997,55.52804088000266,53360.31880632 2025-10-30,03:48:23.000,303,11027338,12485,0,1761796102,13008.131499499992,55.47869696999987,53360.23496088001 2025-10-30,03:48:24.000,303,11027328,12485,0,1761796103,13008.144972119997,55.44345132000308,53360.25592224001 2025-10-30,03:48:25.000,303,11027372,12245,0,1761796104,13008.070872709992,55.471647840000514,53360.13714120001 2025-10-30,03:48:26.000,303,11027364,12645,0,1761796105,13008.064136399997,55.415254799998365,53360.1022056 2025-10-30,03:48:27.000,303,11027365,12285,0,1761796106,13008.037191160001,55.38705828000093,53360.02534728 2025-10-30,03:48:28.000,303,11027300,12485,0,1761796107,13008.030454849992,55.39410741000029,53360.00438592 2025-10-30,03:48:29.000,303,11027311,12405,0,1761796108,13008.016982230001,55.38705828000093,53359.91355336 2025-10-30,03:48:30.000,303,11027345,12285,0,1761796109,13008.023718539996,55.39410741000029,53359.87163064001 2025-10-30,03:48:31.000,303,11027353,12245,0,1761796110,13007.969828059991,55.35886176000349,53359.84368216 2025-10-30,03:48:32.000,303,11027369,12685,0,1761796111,13008.010245919992,55.36591089000285,53359.77381096001 2025-10-30,03:48:33.000,303,11027347,12605,0,1761796112,13007.949619129991,55.36591089000285,53359.717914 2025-10-30,03:48:34.000,303,11027384,12285,0,1761796113,13007.91593758,55.408205669999006,53359.69695264 2025-10-30,03:48:35.000,303,11027363,12285,0,1761796114,13007.922673889996,55.36591089000285,53359.63406856001 2025-10-30,03:48:36.000,303,11027375,12485,0,1761796115,13007.888992339991,55.35181263000413,53359.592145840004 2025-10-30,03:48:37.000,303,11027373,12525,0,1761796116,13007.841838169996,55.33771436999814,53359.55022312 2025-10-30,03:48:38.000,303,11027363,12285,0,1761796117,13007.83510186,55.33066523999878,53359.53624888001 2025-10-30,03:48:39.000,303,11027363,12565,0,1761796118,13007.848574479991,55.3095178500007,53359.46637768001 2025-10-30,03:48:40.000,303,11027365,12485,0,1761796119,13007.83510186,55.288370460002625,53359.48035192 2025-10-30,03:48:41.000,303,11027365,12525,0,1761796120,13007.83510186,55.3095178500007,53359.35458376 2025-10-30,03:48:42.000,303,11027390,12605,0,1761796121,13007.848574479991,55.25312480999855,53359.36157088 2025-10-30,03:48:43.000,303,11027288,12365,0,1761796122,13007.89572865,55.239026549999835,53359.375545120005 2025-10-30,03:48:44.000,303,11027342,12485,0,1761796123,13007.909201269991,55.16853524999897,53359.29169968 2025-10-30,03:48:45.000,303,11027378,12365,0,1761796124,13007.922673889996,55.12624047000281,53359.27073832001 2025-10-30,03:48:46.000,303,11027406,12485,0,1761796125,13007.949619129991,55.12624047000281,53359.24278984 2025-10-30,03:48:47.000,303,11027396,12365,0,1761796126,13007.996773300001,55.105093080004735,53359.27073832001 2025-10-30,03:48:48.000,303,11027321,12325,0,1761796127,13008.084345329997,55.119191340003454,53359.20086712001 2025-10-30,03:48:49.000,303,11027364,12485,0,1761796128,13008.091081639992,55.17558437999833,53359.17990576001 2025-10-30,03:48:50.000,303,11027371,12445,0,1761796129,13008.124763189997,55.182633509997686,53359.16593152 2025-10-30,03:48:51.000,303,11027327,12485,0,1761796130,13008.124763189997,55.231977420000476,53359.11702168 2025-10-30,03:48:52.000,303,11027318,12325,0,1761796131,13008.111290569992,55.231977420000476,53359.17990576001 2025-10-30,03:48:53.000,303,11027425,12325,0,1761796132,13008.091081639992,55.239026549999835,53359.17990576001 2025-10-30,03:48:54.000,303,11027354,12525,0,1761796133,13008.077609020002,55.231977420000476,53359.137983040004 2025-10-30,03:48:55.000,303,11027380,12405,0,1761796134,13008.064136399997,55.239026549999835,53359.10304744001 2025-10-30,03:48:56.000,303,11027338,12645,0,1761796135,13008.077609020002,55.231977420000476,53359.09606032 2025-10-30,03:48:57.000,303,11027417,12605,0,1761796136,13008.043927469997,55.25312480999855,53359.10304744001 2025-10-30,03:48:58.000,303,11027378,12285,0,1761796137,13008.043927469997,55.22492829000112,53359.040163360005 2025-10-30,03:48:59.000,303,11027365,12365,0,1761796138,13008.064136399997,55.2108300300024,53359.02618912 2025-10-30,03:49:00.000,303,11027388,12285,0,1761796139,13008.077609020002,55.19673177000368,53358.98426640001 2025-10-30,03:49:01.000,303,11027351,12445,0,1761796140,13008.104554259997,55.20378090000304,53359.03317624001 2025-10-30,03:49:02.000,303,11027386,12885,0,1761796141,13008.151708429992,55.20378090000304,53359.01221488001 2025-10-30,03:49:03.000,303,11027370,12365,0,1761796142,13008.171917359992,55.16148611999961,53358.970292160004 2025-10-30,03:49:04.000,303,11027424,12605,0,1761796143,13008.192126289992,55.18968264000432,53359.01221488001 2025-10-30,03:49:05.000,303,11027388,12445,0,1761796144,13008.225807839997,55.18968264000432,53358.9493308 2025-10-30,03:49:06.000,303,11027400,12565,0,1761796145,13008.246016769997,55.20378090000304,53358.92836944 2025-10-30,03:49:07.000,303,11027371,12525,0,1761796146,13008.272962009993,55.18968264000432,53358.96330504001 2025-10-30,03:49:08.000,303,11027349,12365,0,1761796147,13008.326852489998,55.19673177000368,53358.98426640001 2025-10-30,03:49:09.000,303,11027388,12485,0,1761796148,13008.320116180003,55.16853524999897,53358.95631792 2025-10-30,03:49:10.000,303,11027352,12565,0,1761796149,13008.374006659993,55.16853524999897,53358.95631792 2025-10-30,03:49:11.000,303,11027381,12445,0,1761796150,13008.380742969988,55.119191340003454,53358.942343680006 2025-10-30,03:49:12.000,303,11027339,12325,0,1761796151,13008.488523929998,55.14738786000089,53358.96330504001 2025-10-30,03:49:13.000,303,11027352,12285,0,1761796152,13008.576095959994,55.14738786000089,53358.991253520006 2025-10-30,03:49:14.000,303,11027390,12285,0,1761796153,13008.629986439999,55.13328960000217,53358.970292160004 2025-10-30,03:49:15.000,303,11027369,12405,0,1761796154,13008.71082216,55.14033873000153,53359.00522776 2025-10-30,03:49:16.000,303,11027376,12445,0,1761796155,13008.78492156999,55.14033873000153,53359.02618912 2025-10-30,03:49:17.000,303,11027340,12645,0,1761796156,13008.879229909995,55.119191340003454,53359.04715048 2025-10-30,03:49:18.000,303,11027341,12525,0,1761796157,13008.96680193999,55.14738786000089,53359.110034560006 2025-10-30,03:49:19.000,303,11027353,12285,0,1761796158,13009.020692419996,55.12624047000281,53359.06811184 2025-10-30,03:49:20.000,303,11027382,12285,0,1761796159,13009.135209690001,55.13328960000217,53359.137983040004 2025-10-30,03:49:21.000,303,11027353,12645,0,1761796160,13009.209309099992,55.112142210004095,53359.06811184 2025-10-30,03:49:22.000,303,11027383,12565,0,1761796161,13009.269935889992,55.112142210004095,53359.158944400006 2025-10-30,03:49:23.000,303,11027364,12405,0,1761796162,13009.377716850002,55.105093080004735,53359.18689288 2025-10-30,03:49:24.000,303,11027387,12445,0,1761796163,13009.418134710002,55.105093080004735,53359.207854240005 2025-10-30,03:49:25.000,303,11027366,12445,0,1761796164,13009.492234119993,55.08394568999938,53359.277725440006 2025-10-30,03:49:26.000,303,11027359,12445,0,1761796165,13009.546124599998,55.02755265000451,53359.2637512 2025-10-30,03:49:27.000,303,11027370,12445,0,1761796166,13009.573069839993,55.069847430000664,53359.28471256 2025-10-30,03:49:28.000,303,11027401,12285,0,1761796167,13009.647169249998,55.04165091000323,53359.375545120005 2025-10-30,03:49:29.000,303,11027376,12645,0,1761796168,13009.674114489993,55.020503519997874,53359.36157088 2025-10-30,03:49:30.000,303,11027356,12605,0,1761796169,13009.667378179998,54.999356129999796,53359.38951936 2025-10-30,03:49:31.000,303,11027360,12405,0,1761796170,13009.714532349994,54.95706135000364,53359.424454960004 2025-10-30,03:49:32.000,303,11027396,12445,0,1761796171,13009.781895449989,54.92886482999893,53359.48733904001 2025-10-30,03:49:33.000,303,11027362,12365,0,1761796172,13009.82231330999,54.90771744000085,53359.52926176 2025-10-30,03:49:34.000,303,11027390,12685,0,1761796173,13009.876203789994,54.89361918000213,53359.543236000005 2025-10-30,03:49:35.000,303,11027393,12605,0,1761796174,13010.00419367999,54.85837352999806,53359.62708144 2025-10-30,03:49:36.000,303,11027366,12285,0,1761796175,13010.04461153999,54.80198049000319,53359.60612008001 2025-10-30,03:49:37.000,303,11027398,12525,0,1761796176,13010.13218357,54.80198049000319,53359.67599128 2025-10-30,03:49:38.000,303,11027324,12325,0,1761796177,13010.23322822,54.7173909300036,53359.710926880005 2025-10-30,03:49:39.000,303,11027341,12325,0,1761796178,13010.307327629991,54.72444006000296,53359.74586248 2025-10-30,03:49:40.000,303,11027351,12485,0,1761796179,13010.381427039996,54.68214527999953,53359.7877852 2025-10-30,03:49:41.000,303,11027362,12485,0,1761796180,13010.468999069992,54.62575224000466,53359.878617760005 2025-10-30,03:49:42.000,303,11027365,12325,0,1761796181,13010.549834789992,54.56935920000251,53359.91355336 2025-10-30,03:49:43.000,303,11027397,12245,0,1761796182,13010.644143129997,54.56231007000315,53359.948488960006 2025-10-30,03:49:44.000,303,11027401,12365,0,1761796183,13010.738451470002,54.52001528999972,53360.01836016001 2025-10-30,03:49:45.000,303,11027402,12565,0,1761796184,13010.805814569998,54.44952398999885,53360.07425712 2025-10-30,03:49:46.000,303,11027395,12525,0,1761796185,13010.893386599993,54.435425730000134,53360.095218480004 2025-10-30,03:49:47.000,303,11027361,12605,0,1761796186,13010.940540769989,54.414278340002056,53360.15111544 2025-10-30,03:49:48.000,303,11027387,12565,0,1761796187,13011.021376489989,54.379032689997985,53360.29085784 2025-10-30,03:49:49.000,303,11027440,12525,0,1761796188,13011.075266969994,54.364934429999266,53360.37470328001 2025-10-30,03:49:50.000,303,11027418,12765,0,1761796189,13011.12242113999,54.31559052000375,53360.33976768 2025-10-30,03:49:51.000,303,11027379,12525,0,1761796190,13011.20999317,54.2944431299984,53360.416626 2025-10-30,03:49:52.000,303,11027386,12445,0,1761796191,13011.27061996,54.27329574000032,53360.479510080004 2025-10-30,03:49:53.000,303,11027498,12245,0,1761796192,13011.317774129995,54.2591974800016,53360.56335552 2025-10-30,03:49:54.000,303,11027376,12365,0,1761796193,13011.39187354,54.28739399999904,53360.57034264001 2025-10-30,03:49:55.000,303,11027373,12205,0,1761796194,13011.46597294999,54.26624661000096,53360.71008504001 2025-10-30,03:49:56.000,303,11027372,12445,0,1761796195,13011.55354498,54.26624661000096,53360.75200776 2025-10-30,03:49:57.000,303,11027391,12525,0,1761796196,13011.641117009996,54.23100096000417,53360.814891840004 2025-10-30,03:49:58.000,303,11027356,12365,0,1761796197,13011.762370589997,54.245099220002885,53360.8707888 2025-10-30,03:49:59.000,303,11027374,12365,0,1761796198,13011.829733689992,54.2591974800016,53360.96162136 2025-10-30,03:50:00.000,303,11027391,12565,0,1761796199,13011.950987269993,54.238050090003526,53361.06642816 2025-10-30,03:50:01.000,303,11027358,12365,0,1761796200,13011.971196199993,54.202804439999454,53361.101363760004 2025-10-30,03:50:02.000,303,11027410,12285,0,1761796201,13012.065504539998,54.21690269999817,53361.14328648001 2025-10-30,03:50:03.000,303,11027350,12445,0,1761796202,13012.153076569994,54.139362269997946,53361.269054640004 2025-10-30,03:50:04.000,303,11027410,12525,0,1761796203,13012.166549189998,54.1605096600033,53361.35290008 2025-10-30,03:50:05.000,303,11027367,12525,0,1761796204,13012.26085752999,54.11821487999987,53361.38084856001 2025-10-30,03:50:06.000,303,11027379,12245,0,1761796205,13012.32148431999,54.12526400999923,53361.464694 2025-10-30,03:50:07.000,303,11027366,12485,0,1761796206,13012.38211110999,54.11821487999987,53361.52059096 2025-10-30,03:50:08.000,303,11027381,12565,0,1761796207,13012.456210519995,54.13231313999859,53361.59046216 2025-10-30,03:50:09.000,303,11027392,12325,0,1761796208,13012.50336468999,54.08296923000307,53361.73020456 2025-10-30,03:50:10.000,303,11027415,12445,0,1761796209,13012.557255169995,54.06182183999772,53361.73719168 2025-10-30,03:50:11.000,303,11027395,12565,0,1761796210,13012.57072779,54.019527060001565,53361.80706288 2025-10-30,03:50:22.000,303,11027379,12525,0,1761796221,13012.833443880001,53.667070560004504,53362.42192944 2025-10-30,03:50:23.000,303,11027362,12565,0,1761796222,13012.840180189996,53.59657926000364,53362.442890800005 2025-10-30,03:50:24.000,303,11027363,12365,0,1761796223,13012.846916499991,53.554284480000206,53362.48481352001 2025-10-30,03:50:25.000,303,11027403,12565,0,1761796224,13012.853652810001,53.51903883000341,53362.561671840005 2025-10-30,03:50:26.000,303,11027376,12565,0,1761796225,13012.819971259996,53.49789143999806,53362.56865896 2025-10-30,03:50:27.000,303,11027382,12445,0,1761796226,13012.793026020001,53.427400140004465,53362.63154304001 2025-10-30,03:50:28.000,303,11027369,12205,0,1761796227,13012.806498639991,53.42035100999783,53362.69442712 2025-10-30,03:50:29.000,303,11027330,12405,0,1761796228,13012.745871849991,53.427400140004465,53362.70840136 2025-10-30,03:50:30.000,303,11027331,12445,0,1761796229,13012.68524505999,53.371007100002316,53362.70141424001 2025-10-30,03:50:31.000,303,11027381,12445,0,1761796230,13012.62461826999,53.378056230001675,53362.72237560001 2025-10-30,03:50:32.000,303,11027370,12285,0,1761796231,13012.60440933999,53.328712319998886,53362.81320816 2025-10-30,03:50:33.000,303,11027364,12525,0,1761796232,13012.510101,53.31461406000017,53362.84115664001 2025-10-30,03:50:34.000,303,11027364,12645,0,1761796233,13012.436001589995,53.26527015000465,53362.79923392001 2025-10-30,03:50:35.000,303,11027366,12285,0,1761796234,13012.36863849,53.23002450000058,53362.85513088 2025-10-30,03:50:36.000,303,11027393,12445,0,1761796235,13012.26085752999,53.18068058999779,53362.862118 2025-10-30,03:50:37.000,303,11027369,12325,0,1761796236,13012.153076569994,53.16658232999907,53362.89006648001 2025-10-30,03:50:38.000,303,11027376,12445,0,1761796237,13012.031822989993,53.06084538000141,53362.848143760006 2025-10-30,03:50:39.000,303,11027363,12325,0,1761796238,13011.971196199993,52.96215756000311,53362.9319892 2025-10-30,03:50:40.000,303,11027355,12645,0,1761796239,13011.876887860002,52.82117496000137,53362.91102784 2025-10-30,03:50:41.000,303,11027319,12365,0,1761796240,13011.789315829992,52.70838888000435,53362.89006648001 2025-10-30,03:50:42.000,303,11027361,12445,0,1761796241,13011.701743799997,52.574455410001974,53362.945963440005 2025-10-30,03:50:43.000,303,11027382,12325,0,1761796242,13011.641117009996,52.48986585000239,53362.91102784 2025-10-30,03:50:44.000,303,11027352,12365,0,1761796243,13011.53333605,52.391178030004085,53362.92500208 2025-10-30,03:50:45.000,303,11027409,12485,0,1761796244,13011.46597294999,52.22904804000427,53362.93897632001 2025-10-30,03:50:46.000,303,11027344,12365,0,1761796245,13011.39187354,52.109212830000615,53362.87609224 2025-10-30,03:50:47.000,303,11027397,12245,0,1761796246,13011.31103782,51.989377620004234,53362.95295056 2025-10-30,03:50:48.000,303,11027359,12285,0,1761796247,13011.22346578999,51.925935450002726,53362.86910512001 2025-10-30,03:50:49.000,303,11027347,12445,0,1761796248,13011.16283899999,51.84134589000314,53362.84115664001 2025-10-30,03:50:50.000,303,11027361,12325,0,1761796249,13011.034849109994,51.749707200004195,53362.87609224 2025-10-30,03:50:51.000,303,11027390,12245,0,1761796250,13010.940540769989,51.67216677000397,53362.85513088 2025-10-30,03:50:52.000,303,11027347,12445,0,1761796251,13010.812550879993,51.524135040002875,53362.83416952 2025-10-30,03:50:53.000,303,11027392,12605,0,1761796252,13010.671088369993,51.44659461000265,53362.74333696 2025-10-30,03:50:54.000,303,11027340,12405,0,1761796253,13010.563307409997,51.37610331000178,53362.79923392001 2025-10-30,03:50:55.000,303,11027382,12325,0,1761796254,13010.415108590001,51.31971026999963,53362.74333696 2025-10-30,03:50:56.000,303,11027382,12405,0,1761796255,13010.300591319996,51.23512071000005,53362.73634984 2025-10-30,03:50:57.000,303,11027356,12565,0,1761796256,13010.199546669995,51.18577680000453,53362.68744 2025-10-30,03:50:58.000,303,11027351,12645,0,1761796257,13010.098502019995,51.16462940999918,53362.69442712 2025-10-30,03:50:59.000,303,11027388,12685,0,1761796258,13010.04461153999,51.10118723999767,53362.67346576001 2025-10-30,03:51:00.000,303,11027368,12485,0,1761796259,13009.957039509995,51.09413810999831,53362.60359456001 2025-10-30,03:51:01.000,303,11027385,12405,0,1761796260,13009.90314902999,51.122334630003024,53362.610581680005 2025-10-30,03:51:02.000,303,11027355,12285,0,1761796261,13009.855994859994,51.08708897999895,53362.512762000006 2025-10-30,03:51:03.000,303,11027357,12325,0,1761796262,13009.88294009999,51.10118723999767,53362.54071048 2025-10-30,03:51:04.000,303,11027422,12485,0,1761796263,13009.849258549999,51.072990720000234,53362.49878776 2025-10-30,03:51:05.000,303,11027392,12605,0,1761796264,13009.855994859994,51.03069594000408,53362.51974912 2025-10-30,03:51:06.000,303,11027373,12365,0,1761796265,13009.86273116999,51.009548549998726,53362.45686504001 2025-10-30,03:51:07.000,303,11027376,12485,0,1761796266,13009.84252223999,51.03069594000408,53362.4778264 2025-10-30,03:51:08.000,303,11027392,12445,0,1761796267,13009.90988534,51.03069594000408,53362.43590368001 2025-10-30,03:51:09.000,303,11027343,12605,0,1761796268,13009.98398474999,50.99545029000001,53362.4079552 2025-10-30,03:51:10.000,303,11027377,12405,0,1761796269,13010.098502019995,50.99545029000001,53362.40096808 2025-10-30,03:51:11.000,303,11027383,12365,0,1761796270,13010.18607404999,51.009548549998726,53362.38699384001 2025-10-30,03:51:12.000,303,11027391,12325,0,1761796271,13010.320800249996,51.0447942000028,53362.4079552 2025-10-30,03:51:13.000,303,11027333,12405,0,1761796272,13010.442053829996,51.065941590000875,53362.38699384001 2025-10-30,03:51:14.000,303,11027412,12605,0,1761796273,13010.617197890002,51.13643289000174,53362.41494232001 2025-10-30,03:51:15.000,303,11027332,12405,0,1761796274,13010.799078259988,51.16462940999918,53362.491800640004 2025-10-30,03:51:16.000,303,11027374,12845,0,1761796275,13010.954013389994,51.23512071000005,53362.54071048 2025-10-30,03:51:17.000,303,11027379,12325,0,1761796276,13011.14263006999,51.27036636000412,53362.49878776 2025-10-30,03:51:18.000,303,11027375,12285,0,1761796277,13011.277356269995,51.28446462000284,53362.53372336001 2025-10-30,03:51:19.000,303,11027441,12445,0,1761796278,13011.45250033,51.33380852999835,53362.58962032 2025-10-30,03:51:20.000,303,11027384,12565,0,1761796279,13011.607435459991,51.31971026999963,53362.60359456001 2025-10-30,03:51:21.000,303,11027459,12685,0,1761796280,13011.816261070002,51.36905418000242,53362.69442712 2025-10-30,03:51:22.000,303,11027384,12445,0,1761796281,13011.984668819998,51.347906790004345,53362.68744 2025-10-30,03:51:23.000,303,11027369,12725,0,1761796282,13012.139603949989,51.39725069999986,53362.75032408001 2025-10-30,03:51:24.000,303,11027370,12445,0,1761796283,13012.34169324999,51.36200505000306,53362.79224680001 2025-10-30,03:51:25.000,303,11027412,12405,0,1761796284,13012.52357361999,51.40429982999922,53362.778272560005 2025-10-30,03:51:26.000,303,11027357,12405,0,1761796285,13012.7121903,51.36905418000242,53362.89006648001 2025-10-30,03:51:27.000,303,11027403,12645,0,1761796286,13012.914279600001,51.36905418000242,53362.95993768001 2025-10-30,03:51:28.000,303,11027395,12605,0,1761796287,13013.096159970002,51.354955920003704,53362.96692480001 2025-10-30,03:51:29.000,303,11027379,12405,0,1761796288,13013.291512959993,51.354955920003704,53363.04378312 2025-10-30,03:51:30.000,303,11027380,12325,0,1761796289,13013.507074879999,51.418398089997936,53363.05775736001 2025-10-30,03:51:31.000,303,11027375,12565,0,1761796290,13013.635064769995,51.45364374000201,53363.1416028 2025-10-30,03:51:32.000,303,11027365,12365,0,1761796291,13013.74958204,51.5029876500048,53363.16955128 2025-10-30,03:51:33.000,303,11027366,12285,0,1761796292,13013.877571929996,51.53823330000159,53363.22544824001 2025-10-30,03:51:34.000,303,11027393,12405,0,1761796293,13014.025770749991,51.59462634000374,53363.25339672001 2025-10-30,03:51:35.000,303,11027357,12405,0,1761796294,13014.147024329992,51.6369211199999,53363.35820352 2025-10-30,03:51:36.000,303,11027428,12445,0,1761796295,13014.241332669997,51.700363290001405,53363.386152 2025-10-30,03:51:37.000,303,11027338,12485,0,1761796296,13014.389531489993,51.72855980999884,53363.44204896001 2025-10-30,03:51:38.000,303,11027363,12725,0,1761796297,13014.470367209993,51.77085459000227,53363.55384288 2025-10-30,03:51:39.000,303,11027396,12445,0,1761796298,13014.557939239989,51.77085459000227,53363.5957656 2025-10-30,03:51:40.000,303,11027373,12485,0,1761796299,13014.652247579994,51.7356089399982,53363.70755952001 2025-10-30,03:51:41.000,303,11027370,12485,0,1761796300,13014.773501159994,51.72855980999884,53363.7704436 2025-10-30,03:51:42.000,303,11027375,12285,0,1761796301,13014.88801843,51.658068509997975,53363.87525040001 2025-10-30,03:51:43.000,303,11027368,12245,0,1761796302,13014.98232676999,51.59462634000374,53363.910186 2025-10-30,03:51:44.000,303,11027371,12645,0,1761796303,13015.11031666,51.531184170002234,53364.001018560004 2025-10-30,03:51:45.000,303,11027395,12405,0,1761796304,13015.245042859991,51.46069287000137,53364.10582536 2025-10-30,03:51:46.000,303,11027352,12485,0,1761796305,13015.305669649992,51.39725069999986,53364.14774808 2025-10-30,03:51:47.000,303,11027377,12405,0,1761796306,13015.399977989997,51.31971026999963,53364.2246064 2025-10-30,03:51:48.000,303,11027384,12485,0,1761796307,13015.501022639997,51.242169839999406,53364.30146472001 2025-10-30,03:51:49.000,303,11027340,12445,0,1761796308,13015.595330980002,51.12938376000238,53364.39928440001 2025-10-30,03:51:50.000,303,11027373,12525,0,1761796309,13015.723320869998,51.0447942000028,53364.46915560001 2025-10-30,03:51:51.000,303,11027408,12285,0,1761796310,13015.810892899994,50.91790985999978,53364.55300104 2025-10-30,03:51:52.000,303,11027398,12365,0,1761796311,13015.871519689994,50.80512378000276,53364.692743440006 2025-10-30,03:51:53.000,303,11027377,12325,0,1761796312,13015.97930064999,50.73463248000189,53364.741653280005 2025-10-30,03:51:54.000,303,11027403,12485,0,1761796313,13016.053400059995,50.63594466000359,53364.84646008 2025-10-30,03:51:55.000,303,11027402,12685,0,1761796314,13016.10055422999,50.57955162000144,53364.95126688001 2025-10-30,03:51:56.000,303,11027398,12325,0,1761796315,13016.194862569995,50.53020770999865,53365.00017672001 2025-10-30,03:51:57.000,303,11027420,12485,0,1761796316,13016.30264352999,50.44561814999906,53365.16786760001 2025-10-30,03:51:58.000,303,11027382,12405,0,1761796317,13016.37000663,50.3398812000014,53365.195816080006 2025-10-30,03:51:59.000,303,11027405,12365,0,1761796318,13016.457578659996,50.311684680003964,53365.31459712001 2025-10-30,03:52:00.000,303,11027379,12565,0,1761796319,13016.450842350001,50.31873381000332,53365.40542968001 2025-10-30,03:52:01.000,303,11027356,12445,0,1761796320,13016.471051280001,50.304635550004605,53365.50324936001 2025-10-30,03:52:02.000,303,11027402,12405,0,1761796321,13016.484523899991,50.311684680003964,53365.629017520005 2025-10-30,03:52:03.000,303,11027372,12605,0,1761796322,13016.430633420001,50.35397946000012,53365.71286296 2025-10-30,03:52:04.000,303,11027378,12645,0,1761796323,13016.39021556,50.3398812000014,53365.85959248001 2025-10-30,03:52:05.000,303,11027395,12485,0,1761796324,13016.32958877,50.38217598000483,53365.88754096001 2025-10-30,03:52:06.000,303,11027385,12485,0,1761796325,13016.20159887999,50.375126849998196,53366.09016744 2025-10-30,03:52:07.000,303,11027423,12325,0,1761796326,13016.053400059995,50.35397946000012,53366.15305152001 2025-10-30,03:52:08.000,303,11027378,12445,0,1761796327,13015.871519689994,50.29758641999797,53366.313755279996 2025-10-30,03:52:09.000,303,11027373,12405,0,1761796328,13015.703111939998,50.26938990000053,53366.418562080005 2025-10-30,03:52:10.000,303,11027443,12405,0,1761796329,13015.501022639997,50.16365295000287,53366.52336888 2025-10-30,03:52:11.000,303,11027370,12525,0,1761796330,13015.312405960001,50.029719480000495,53366.65612416001 2025-10-30,03:52:12.000,303,11027366,12445,0,1761796331,13015.157470829996,49.846442100002605,53366.78887944 2025-10-30,03:52:13.000,303,11027426,12485,0,1761796332,13014.98232676999,49.72660688999895,53366.970544560005 2025-10-30,03:52:14.000,303,11027419,12565,0,1761796333,13014.82065532999,49.48693646999891,53367.02644152 2025-10-30,03:52:15.000,303,11027374,12525,0,1761796334,13014.69940174999,49.25431517999823,53367.15919680001 2025-10-30,03:52:16.000,303,11027395,12325,0,1761796335,13014.584884479998,49.028743020004185,53367.29893920001 2025-10-30,03:52:17.000,303,11027408,12645,0,1761796336,13014.510785069993,48.760876079999434,53367.375797520006 2025-10-30,03:52:18.000,303,11027395,12445,0,1761796337,13014.483839829998,48.50710740000068,53367.49457856001 2025-10-30,03:52:19.000,303,11027432,12365,0,1761796338,13014.517521379988,48.27448611,53367.60637248 2025-10-30,03:52:20.000,303,11027379,12645,0,1761796339,13014.571411859994,48.00661917000252,53367.70419216001 2025-10-30,03:52:21.000,303,11027396,12485,0,1761796340,13014.658983889989,47.7810470100012,53367.82996032001 2025-10-30,03:52:22.000,303,11027398,12365,0,1761796341,13014.76676485,47.49908180999773,53367.94175424 2025-10-30,03:52:23.000,303,11027335,12445,0,1761796342,13014.88128211999,47.245313129998976,53368.05354816 2025-10-30,03:52:24.000,303,11027397,12605,0,1761796343,13015.04968987,47.03383923000365,53368.12341936 2025-10-30,03:52:25.000,303,11027363,12325,0,1761796344,13015.211361310001,46.82941446000041,53368.242200400004 2025-10-30,03:52:26.000,303,11027357,12805,0,1761796345,13015.312405960001,46.63908795000316,53368.381942800006 2025-10-30,03:52:27.000,303,11027400,12285,0,1761796346,13015.453868470002,46.39941753000312,53368.42386552001 2025-10-30,03:52:28.000,303,11027374,12285,0,1761796347,13015.602067289998,46.22318928000459,53368.54264656001 2025-10-30,03:52:29.000,303,11027422,12645,0,1761796348,13015.676166699988,46.06105929000478,53368.68238896 2025-10-30,03:52:30.000,303,11027402,12525,0,1761796349,13015.730057179993,45.92007669000304,53368.766234400005 2025-10-30,03:52:31.000,303,11027401,12525,0,1761796350,13015.777211349989,45.814339739998104,53368.80815712001 2025-10-30,03:52:32.000,303,11027373,12485,0,1761796351,13015.824365519999,45.72270104999916,53368.90597680001 2025-10-30,03:52:33.000,303,11027436,12605,0,1761796352,13015.817629209989,45.638111489999574,53369.00379648001 2025-10-30,03:52:34.000,303,11027369,12365,0,1761796353,13015.817629209989,45.7156519199998,53369.08764192 2025-10-30,03:52:35.000,303,11027412,12525,0,1761796354,13015.750266109993,45.680406270003004,53369.15751312 2025-10-30,03:52:36.000,303,11027394,12445,0,1761796355,13015.676166699988,45.76499583000259,53369.2553328 2025-10-30,03:52:37.000,303,11027394,12245,0,1761796356,13015.649221459993,45.800241479999386,53369.28328128 2025-10-30,03:52:38.000,303,11027409,12525,0,1761796357,13015.615539910003,45.849585390002176,53369.416036560004 2025-10-30,03:52:39.000,303,11027372,12325,0,1761796358,13015.608803599993,45.905978430004325,53369.416036560004 2025-10-30,03:52:40.000,303,11027378,12485,0,1761796359,13015.629012529993,45.95532233999984,53369.49289488 2025-10-30,03:52:41.000,303,11027343,12365,0,1761796360,13015.716584559988,46.00466625000263,53369.555778960006 2025-10-30,03:52:42.000,303,11027405,12445,0,1761796361,13015.730057179993,46.025813640000706,53369.61866304 2025-10-30,03:52:43.000,303,11027396,12565,0,1761796362,13015.783947659998,46.01171538000199,53369.71648272001 2025-10-30,03:52:44.000,303,11027411,12645,0,1761796363,13015.905201239999,46.032862770000065,53369.751418320004 2025-10-30,03:52:45.000,303,11027396,12445,0,1761796364,13016.02645482,46.039911899999424,53369.821289520005 2025-10-30,03:52:46.000,303,11027398,12485,0,1761796365,13016.1477084,45.99761712000327,53369.89814784 2025-10-30,03:52:47.000,303,11027399,12245,0,1761796366,13016.28917091,45.95532233999984,53370.037890240004 2025-10-30,03:52:48.000,303,11027370,12565,0,1761796367,13016.450842350001,45.9271258200024,53370.14968416001 2025-10-30,03:52:49.000,303,11027314,12645,0,1761796368,13016.605777479992,45.92007669000304,53370.275452320006 2025-10-30,03:52:50.000,303,11027385,12285,0,1761796369,13016.686613199992,45.849585390002176,53370.275452320006 2025-10-30,03:52:51.000,303,11027368,12645,0,1761796370,13016.774185230002,45.807290609998745,53370.422181840004 2025-10-30,03:52:52.000,303,11027402,12485,0,1761796371,13016.821339399998,45.79319235000003,53370.47109168 2025-10-30,03:52:53.000,303,11027372,12285,0,1761796372,13016.922384049998,45.814339739998104,53370.60384696001 2025-10-30,03:52:54.000,303,11027402,12565,0,1761796373,13016.949329289993,45.77204496000195,53370.70166664001 2025-10-30,03:52:55.000,303,11027404,12445,0,1761796374,13016.983010839998,45.75089757000387,53370.79948632001 2025-10-30,03:52:56.000,303,11027429,12445,0,1761796375,13016.929120359993,45.69450453000172,53370.827434800005 2025-10-30,03:52:57.000,303,11027379,12325,0,1761796376,13016.848284639993,45.687455400002364,53371.03006128 2025-10-30,03:52:58.000,303,11027345,12285,0,1761796377,13016.801130469998,45.687455400002364,53371.044035520004 2025-10-30,03:52:59.000,303,11027403,12445,0,1761796378,13016.713558440002,45.75089757000387,53371.1418552 2025-10-30,03:53:00.000,303,11027386,12525,0,1761796379,13016.585568549992,45.75089757000387,53371.260636240004 2025-10-30,03:53:01.000,303,11027443,12325,0,1761796380,13016.417160799996,45.800241479999386,53371.28858472 2025-10-30,03:53:02.000,303,11027405,12285,0,1761796381,13016.275698289995,45.863683650000894,53371.29557184 2025-10-30,03:53:03.000,303,11027360,12325,0,1761796382,13016.10055422999,45.8284380000041,53371.42134000001 2025-10-30,03:53:04.000,303,11027431,12405,0,1761796383,13015.96582803,45.849585390002176,53371.44230136001 2025-10-30,03:53:05.000,303,11027358,12445,0,1761796384,13015.817629209989,45.83548713000346,53371.616979360006 2025-10-30,03:53:06.000,303,11027354,12365,0,1761796385,13015.682903009998,45.83548713000346,53371.596018000004 2025-10-30,03:53:07.000,303,11027405,12405,0,1761796386,13015.501022639997,45.849585390002176,53371.67986344 2025-10-30,03:53:08.000,303,11027374,12405,0,1761796387,13015.352823820002,45.807290609998745,53371.72178616 2025-10-30,03:53:09.000,303,11027362,12405,0,1761796388,13015.19115238,45.849585390002176,53371.82659296001 2025-10-30,03:53:10.000,303,11027436,12285,0,1761796389,13015.056426179995,45.77204496000195,53371.86152856 2025-10-30,03:53:11.000,303,11027365,12445,0,1761796390,13014.92843629,45.73679930999788,53371.931399760004 2025-10-30,03:53:12.000,303,11027384,12285,0,1761796391,13014.78697378,45.70155366000108,53371.99428384001 2025-10-30,03:53:13.000,303,11027310,12245,0,1761796392,13014.71961067999,45.64516061999893,53371.98729672 2025-10-30,03:53:14.000,303,11027329,12445,0,1761796393,13014.611829719994,45.567620189998706,53372.06415504001 2025-10-30,03:53:15.000,303,11027379,12285,0,1761796394,13014.517521379988,45.46188324000104,53372.09210352001 2025-10-30,03:53:16.000,303,11027394,12485,0,1761796395,13014.416476730003,45.391391940000176,53372.1549876 2025-10-30,03:53:17.000,303,11027398,12405,0,1761796396,13014.376058870002,45.264507600004436,53372.20389744 2025-10-30,03:53:18.000,303,11027428,12405,0,1761796397,13014.268277909992,45.14467239000078,53372.28075576001 2025-10-30,03:53:19.000,303,11027365,12485,0,1761796398,13014.214387430002,45.06713196000055,53372.28075576001 2025-10-30,03:53:20.000,303,11027372,12525,0,1761796399,13014.133551710001,44.95434588000353,53372.41351104 2025-10-30,03:53:21.000,303,11027373,12645,0,1761796400,13013.998825509996,44.869756320003944,53372.455433760006 2025-10-30,03:53:22.000,303,11027393,12485,0,1761796401,13013.897780859996,44.77811762999772,53372.52530496001 2025-10-30,03:53:23.000,303,11027354,12445,0,1761796402,13013.76305465999,44.72172459000285,53372.58818904 2025-10-30,03:53:24.000,303,11027362,12405,0,1761796403,13013.60811953,44.67238068000006,53372.623124640006 2025-10-30,03:53:25.000,303,11027419,12285,0,1761796404,13013.50033856999,44.67238068000006,53372.68600872 2025-10-30,03:53:26.000,303,11027376,12205,0,1761796405,13013.318458199989,44.70057720000477,53372.68600872 2025-10-30,03:53:27.000,303,11027334,12365,0,1761796406,13013.190468309993,44.756970239999646,53372.7488928 2025-10-30,03:53:28.000,303,11027389,12525,0,1761796407,13013.008587939992,44.79926502000308,53372.76286704001 2025-10-30,03:53:29.000,303,11027300,12285,0,1761796408,13012.853652810001,44.84155979999923,53372.84671248 2025-10-30,03:53:30.000,303,11027390,12405,0,1761796409,13012.66503612999,44.84860892999859,53372.88164808001 2025-10-30,03:53:31.000,303,11027320,12725,0,1761796410,13012.52357361999,44.88385458000266,53372.93055792001 2025-10-30,03:53:32.000,303,11027357,12565,0,1761796411,13012.36190217999,44.96844414000225,53372.97946776001 2025-10-30,03:53:33.000,303,11027364,12565,0,1761796412,13012.200230739989,45.031886310003756,53373.007416240005 2025-10-30,03:53:34.000,303,11027360,12285,0,1761796413,13012.105922399998,45.09532847999799,53373.126197280006 2025-10-30,03:53:35.000,303,11027366,12365,0,1761796414,13012.038559299988,45.10942674000398,53373.077287440006 2025-10-30,03:53:36.000,303,11027354,12285,0,1761796415,13011.924042029998,45.17991804000485,53373.14715864001 2025-10-30,03:53:37.000,303,11027390,12205,0,1761796416,13011.843206309997,45.172868909998215,53373.14017152 2025-10-30,03:53:38.000,303,11027409,12485,0,1761796417,13011.816261070002,45.18696717000421,53373.15414576 2025-10-30,03:53:39.000,303,11027347,12525,0,1761796418,13011.843206309997,45.215163690001646,53373.16113288 2025-10-30,03:53:40.000,303,11027313,12365,0,1761796419,13011.755634280002,45.2574584699978,53373.19606848001 2025-10-30,03:53:41.000,303,11027377,12445,0,1761796420,13011.748897969992,45.271556730003795,53373.28690104001 2025-10-30,03:53:42.000,303,11027355,12645,0,1761796421,13011.748897969992,45.32794976999867,53373.272926800004 2025-10-30,03:53:43.000,303,11027404,12605,0,1761796422,13011.728689039992,45.32794976999867,53373.30087528 2025-10-30,03:53:44.000,303,11027360,12605,0,1761796423,13011.762370589997,45.38434281000082,53373.33581088001 2025-10-30,03:53:45.000,303,11027362,12325,0,1761796424,13011.728689039992,45.42663759000425,53373.36375936001 2025-10-30,03:53:46.000,303,11027323,12405,0,1761796425,13011.721952729997,45.440735850002966,53373.391707840005 2025-10-30,03:53:47.000,303,11027360,12445,0,1761796426,13011.775843210002,45.49007975999848,53373.45459192001 2025-10-30,03:53:48.000,303,11027328,12365,0,1761796427,13011.789315829992,45.51122715000383,53373.45459192001 2025-10-30,03:53:49.000,303,11027367,12285,0,1761796428,13011.836470000002,45.49007975999848,53373.47555328 2025-10-30,03:53:50.000,303,11027323,12525,0,1761796429,13011.849942619992,45.49007975999848,53373.49651464 2025-10-30,03:53:51.000,303,11027325,12245,0,1761796430,13011.897096790002,45.49712888999784,53373.59433432 2025-10-30,03:53:52.000,303,11027385,12485,0,1761796431,13011.977932510003,45.49007975999848,53373.59433432 2025-10-30,03:53:53.000,303,11027404,12205,0,1761796432,13012.025086679998,45.43368672000361,53373.62228280001 2025-10-30,03:53:54.000,303,11027319,12485,0,1761796433,13012.112658709993,45.43368672000361,53373.63625704 2025-10-30,03:53:55.000,303,11027340,12485,0,1761796434,13012.166549189998,45.3702445500021,53373.74106384001 2025-10-30,03:53:56.000,303,11027353,12405,0,1761796435,13012.267593839999,45.31385150999995,53373.775999440004 2025-10-30,03:53:57.000,303,11027337,12405,0,1761796436,13012.355165869994,45.264507600004436,53373.74106384001 2025-10-30,03:53:58.000,303,11027383,12485,0,1761796437,13012.44947421,45.165819779998856,53373.775999440004 2025-10-30,03:53:59.000,303,11027424,12285,0,1761796438,13012.476419449995,45.13762326000142,53373.8318964 2025-10-30,03:54:00.000,303,11027366,12565,0,1761796439,13012.60440933999,45.10237761000462,53373.87381912 2025-10-30,03:54:01.000,303,11027370,12405,0,1761796440,13012.725662919991,45.06008283000119,53373.9017676 2025-10-30,03:54:02.000,303,11027391,12485,0,1761796441,13012.799762329996,45.003689789999044,53373.95067744 2025-10-30,03:54:03.000,303,11027388,12405,0,1761796442,13012.900806979997,44.933198489998176,53374.013561520005 2025-10-30,03:54:04.000,303,11027383,12285,0,1761796443,13012.995115320002,44.90500197000074,53374.04151 2025-10-30,03:54:05.000,303,11027395,12485,0,1761796444,13013.075951040002,44.806314150002436,53374.08343272001 2025-10-30,03:54:06.000,303,11027324,12685,0,1761796445,13013.156786760002,44.77811762999772,53374.17426528001 2025-10-30,03:54:07.000,303,11027364,12365,0,1761796446,13013.197204620003,44.74287198000093,53374.24413648001 2025-10-30,03:54:08.000,303,11027375,12285,0,1761796447,13013.244358789998,44.70762633000413,53374.279072080004 2025-10-30,03:54:09.000,303,11027339,12285,0,1761796448,13013.325194509998,44.74992111000029,53374.32798192 2025-10-30,03:54:10.000,303,11027346,12405,0,1761796449,13013.372348679994,44.70762633000413,53374.3559304 2025-10-30,03:54:11.000,303,11027403,12365,0,1761796450,13013.419502849989,44.70057720000477,53374.43977584001 2025-10-30,03:54:12.000,303,11027334,12645,0,1761796451,13013.419502849989,44.72877372000221,53374.50265992 2025-10-30,03:54:13.000,303,11027365,12325,0,1761796452,13013.419502849989,44.70057720000477,53374.53759552001 2025-10-30,03:54:14.000,303,11027344,12205,0,1761796453,13013.419502849989,44.637135030003265,53374.60746672001 2025-10-30,03:54:15.000,303,11027377,12485,0,1761796454,13013.426239159999,44.580741990001115,53374.6004796 2025-10-30,03:54:16.000,303,11027394,12365,0,1761796455,13013.45992070999,44.51729981999961,53374.66336368 2025-10-30,03:54:17.000,303,11027344,12365,0,1761796456,13013.507074879999,44.47500504000345,53374.71926064 2025-10-30,03:54:18.000,303,11027400,12485,0,1761796457,13013.5879106,44.362218959999154,53374.76118336 2025-10-30,03:54:19.000,303,11027324,12485,0,1761796458,13013.655273699995,44.31287505000364,53374.75419624001 2025-10-30,03:54:20.000,303,11027393,12325,0,1761796459,13013.72937311,44.26353114000085,53374.83105456 2025-10-30,03:54:21.000,303,11027301,12485,0,1761796460,13013.87083562,44.221236360004696,53374.900925760005 2025-10-30,03:54:22.000,303,11027361,12485,0,1761796461,13013.944935029991,44.15779419000319,53374.95682272 2025-10-30,03:54:23.000,303,11027402,12365,0,1761796462,13014.025770749991,44.09435202000168,53374.99874544 2025-10-30,03:54:24.000,303,11027344,12525,0,1761796463,13014.167233259992,44.0732046300036,53375.0546424 2025-10-30,03:54:25.000,303,11027340,12285,0,1761796464,13014.275014220002,44.01681159000145,53375.09656512 2025-10-30,03:54:26.000,303,11027324,12405,0,1761796465,13014.376058870002,43.995664200003375,53375.138487840006 2025-10-30,03:54:27.000,303,11027377,12285,0,1761796466,13014.477103519988,43.98156594000466,53375.20137192 2025-10-30,03:54:28.000,303,11027382,12445,0,1761796467,13014.544466619998,43.939271160001226,53375.24329464 2025-10-30,03:54:29.000,303,11027358,12405,0,1761796468,13014.605093409999,43.946320290000585,53375.32714008001 2025-10-30,03:54:30.000,303,11027342,12445,0,1761796469,13014.658983889989,43.92517290000251,53375.39701128001 2025-10-30,03:54:31.000,303,11027399,12325,0,1761796470,13014.733083299994,43.88287811999908,53375.42495976001 2025-10-30,03:54:32.000,303,11027318,12485,0,1761796471,13014.753292229994,43.84763247000228,53375.438934 2025-10-30,03:54:33.000,303,11027407,12645,0,1761796472,13014.813919019995,43.87582898999972,53375.51579232001 2025-10-30,03:54:34.000,303,11027331,12325,0,1761796473,13014.854336879995,43.84763247000228,53375.55072792 2025-10-30,03:54:35.000,303,11027349,12205,0,1761796474,13014.94190890999,43.826485080004204,53375.62758624 2025-10-30,03:54:36.000,303,11027341,12645,0,1761796475,13015.02948094,43.78419030000077,53375.67649608 2025-10-30,03:54:37.000,303,11027302,12445,0,1761796476,13015.04968987,43.777141170001414,53375.72540592 2025-10-30,03:54:38.000,303,11027382,12525,0,1761796477,13015.12378927999,43.80533768999885,53375.75335440001 2025-10-30,03:54:39.000,303,11027363,12525,0,1761796478,13015.17094345,43.777141170001414,53375.83021272001 2025-10-30,03:54:40.000,303,11027374,12405,0,1761796479,13015.211361310001,43.80533768999885,53375.87213544 2025-10-30,03:54:41.000,303,11027308,12565,0,1761796480,13015.258515479996,43.777141170001414,53375.96995512001 2025-10-30,03:54:42.000,303,11027355,12485,0,1761796481,13015.265251789991,43.78419030000077,53375.94899376001 2025-10-30,03:54:43.000,303,11027417,12525,0,1761796482,13015.285460719992,43.79828855999949,53376.04681344001 2025-10-30,03:54:44.000,303,11027342,12405,0,1761796483,13015.251779170001,43.79123943000013,53376.08873616001 2025-10-30,03:54:45.000,303,11027361,12485,0,1761796484,13015.224833929991,43.79123943000013,53376.13764600001 2025-10-30,03:54:46.000,303,11027384,12805,0,1761796485,13015.231570240001,43.777141170001414,53376.21450432001 2025-10-30,03:54:47.000,303,11027317,12405,0,1761796486,13015.218097619996,43.79123943000013,53376.33328536001 2025-10-30,03:54:48.000,303,11027362,12445,0,1761796487,13015.197888689996,43.74894465000398,53376.29834976 2025-10-30,03:54:49.000,303,11027361,12405,0,1761796488,13015.164207139991,43.720748129999265,53376.34027248 2025-10-30,03:54:50.000,303,11027411,12605,0,1761796489,13015.10358034999,43.720748129999265,53376.38918232 2025-10-30,03:54:51.000,303,11027373,12685,0,1761796490,13015.076635109996,43.713698999999906,53376.43809216 2025-10-30,03:55:02.000,303,11027367,12405,0,1761796501,13014.436685659988,43.85468160000164,53376.87828072 2025-10-30,03:55:03.000,303,11027338,12285,0,1761796502,13014.436685659988,43.86877986000036,53376.96911328 2025-10-30,03:55:04.000,303,11027324,12605,0,1761796503,13014.403004109998,43.88287811999908,53376.99706176 2025-10-30,03:55:05.000,303,11027307,12405,0,1761796504,13014.369322559993,43.87582898999972,53377.031997360005 2025-10-30,03:55:06.000,303,11027311,12325,0,1761796505,13014.328904699993,43.896976379997795,53377.080907200005 2025-10-30,03:55:07.000,303,11027363,12445,0,1761796506,13014.322168389997,43.889927249998436,53377.10885568 2025-10-30,03:55:08.000,303,11027336,12445,0,1761796507,13014.328904699993,43.84058334000292,53377.17173976001 2025-10-30,03:55:09.000,303,11027333,12285,0,1761796508,13014.301959459997,43.86877986000036,53377.23462384 2025-10-30,03:55:10.000,303,11027356,12285,0,1761796509,13014.295223150002,43.84763247000228,53377.2555852 2025-10-30,03:55:11.000,303,11027382,12525,0,1761796510,13014.301959459997,43.826485080004204,53377.28353368 2025-10-30,03:55:12.000,303,11027358,12565,0,1761796511,13014.295223150002,43.80533768999885,53377.318469280006 2025-10-30,03:55:13.000,303,11027366,12365,0,1761796512,13014.261541599997,43.79123943000013,53377.38834048001 2025-10-30,03:55:14.000,303,11027335,12285,0,1761796513,13014.254805290002,43.777141170001414,53377.42327608 2025-10-30,03:55:15.000,303,11027385,12485,0,1761796514,13014.248068979992,43.78419030000077,53377.40231472 2025-10-30,03:55:16.000,303,11027364,12445,0,1761796515,13014.200914809997,43.81238681999821,53377.52109576 2025-10-30,03:55:17.000,303,11027360,12445,0,1761796516,13014.106606469992,43.80533768999885,53377.535070000005 2025-10-30,03:55:18.000,303,11027380,12645,0,1761796517,13014.072924920001,43.826485080004204,53377.583979840005 2025-10-30,03:55:19.000,303,11027348,12445,0,1761796518,13014.005561819991,43.889927249998436,53377.583979840005 2025-10-30,03:55:20.000,303,11027351,12285,0,1761796519,13013.90451716999,43.896976379997795,53377.632889680004 2025-10-30,03:55:21.000,303,11027385,12485,0,1761796520,13013.796736209995,43.91812377000315,53377.597954079996 2025-10-30,03:55:22.000,303,11027357,12485,0,1761796521,13013.64853739,43.91107464000379,53377.653851040006 2025-10-30,03:55:23.000,303,11027362,12645,0,1761796522,13013.56096535999,43.96746767999866,53377.71673512 2025-10-30,03:55:24.000,303,11027334,12605,0,1761796523,13013.466657019999,43.953369419999945,53377.72372224001 2025-10-30,03:55:25.000,303,11027318,12445,0,1761796524,13013.385821299998,44.01681159000145,53377.709748 2025-10-30,03:55:26.000,303,11027366,12525,0,1761796525,13013.311721889993,43.96746767999866,53377.73769648 2025-10-30,03:55:27.000,303,11027342,12285,0,1761796526,13013.224149859998,43.960418549999304,53377.709748 2025-10-30,03:55:28.000,303,11027369,12365,0,1761796527,13013.197204620003,43.97451680999802,53377.73070936 2025-10-30,03:55:29.000,303,11027313,12445,0,1761796528,13013.136577830002,43.988615070004016,53377.75865784 2025-10-30,03:55:30.000,303,11027367,12565,0,1761796529,13013.069214729992,43.97451680999802,53377.78660632 2025-10-30,03:55:31.000,303,11027334,12565,0,1761796530,13013.062478419997,43.97451680999802,53377.78660632 2025-10-30,03:55:32.000,303,11027358,12565,0,1761796531,13013.049005799992,44.002713330002734,53377.800580560004 2025-10-30,03:55:33.000,303,11027341,12165,0,1761796532,13013.035533180002,44.002713330002734,53377.73769648 2025-10-30,03:55:34.000,303,11027372,12405,0,1761796533,13013.015324250002,44.05205723999825,53377.82852904 2025-10-30,03:55:35.000,303,11027418,12285,0,1761796534,13012.974906390002,44.10140115000104,53377.81455480001 2025-10-30,03:55:36.000,303,11027371,12325,0,1761796535,13012.934488530002,44.136646799997834,53377.870451760005 2025-10-30,03:55:37.000,303,11027380,12405,0,1761796536,13012.880598049996,44.136646799997834,53377.86346464001 2025-10-30,03:55:38.000,303,11027353,12445,0,1761796537,13012.860389119996,44.178941580001265,53377.870451760005 2025-10-30,03:55:39.000,303,11027362,12525,0,1761796538,13012.846916499991,44.228285490004055,53377.89141312001 2025-10-30,03:55:40.000,303,11027351,12285,0,1761796539,13012.846916499991,44.26353114000085,53377.90538736 2025-10-30,03:55:41.000,303,11027407,12525,0,1761796540,13012.840180189996,44.29172765999829,53377.870451760005 2025-10-30,03:55:42.000,303,11027377,12525,0,1761796541,13012.826707569991,44.298776789997646,53377.90538736 2025-10-30,03:55:43.000,303,11027369,12285,0,1761796542,13012.833443880001,44.29172765999829,53377.96128432001 2025-10-30,03:55:44.000,303,11027354,12245,0,1761796543,13012.860389119996,44.28467852999893,53377.9542972 2025-10-30,03:55:45.000,303,11027352,12365,0,1761796544,13012.894070670001,44.28467852999893,53377.9542972 2025-10-30,03:55:46.000,303,11027324,12485,0,1761796545,13012.894070670001,44.28467852999893,53377.91237448001 2025-10-30,03:55:47.000,303,11027345,12325,0,1761796546,13013.001851629997,44.235334620003414,53378.01718128 2025-10-30,03:55:48.000,303,11027324,12285,0,1761796547,13013.008587939992,44.185990710000624,53377.9542972 2025-10-30,03:55:49.000,303,11027366,12325,0,1761796548,13013.082687349997,44.15779419000319,53378.06609112 2025-10-30,03:55:50.000,303,11027390,12605,0,1761796549,13013.163523069998,44.136646799997834,53378.06609112 2025-10-30,03:55:51.000,303,11027355,12405,0,1761796550,13013.237622479988,44.08025376000296,53378.10801384001 2025-10-30,03:55:52.000,303,11027387,12365,0,1761796551,13013.284776649998,44.04500810999889,53378.10801384001 2025-10-30,03:55:53.000,303,11027350,12285,0,1761796552,13013.358876059989,44.03795897999953,53378.14294944 2025-10-30,03:55:54.000,303,11027376,12365,0,1761796553,13013.473393329994,43.98156594000466,53378.11500096 2025-10-30,03:55:55.000,303,11027376,12445,0,1761796554,13013.54075642999,43.91812377000315,53378.19884640001 2025-10-30,03:55:56.000,303,11027349,12365,0,1761796555,13013.60138321999,43.896976379997795,53378.17788504001 2025-10-30,03:55:57.000,303,11027389,12365,0,1761796556,13013.70916418,43.88287811999908,53378.233782 2025-10-30,03:55:58.000,303,11027384,12405,0,1761796557,13013.81020883,43.826485080004204,53378.26173048 2025-10-30,03:55:59.000,303,11027384,12245,0,1761796558,13013.90451716999,43.78419030000077,53378.28269184 2025-10-30,03:56:00.000,303,11027381,12605,0,1761796559,13014.019034439996,43.720748129999265,53378.28967896 2025-10-30,03:56:01.000,303,11027397,12685,0,1761796560,13014.086397539992,43.70664987000055,53378.29666608001 2025-10-30,03:56:02.000,303,11027324,12445,0,1761796561,13014.173969570002,43.69960074000119,53378.34557592001 2025-10-30,03:56:03.000,303,11027419,12565,0,1761796562,13014.281750529997,43.67845335000311,53378.35955016 2025-10-30,03:56:04.000,303,11027387,12405,0,1761796563,13014.362586249998,43.64320769999904,53378.44339560001 2025-10-30,03:56:05.000,303,11027306,12365,0,1761796564,13014.409740419993,43.62206031000096,53378.42942136 2025-10-30,03:56:06.000,303,11027380,12485,0,1761796565,13014.517521379988,43.530421620002016,53378.436408479996 2025-10-30,03:56:07.000,303,11027340,12325,0,1761796566,13014.591620789994,43.5163233600033,53378.49929256 2025-10-30,03:56:08.000,303,11027376,12445,0,1761796567,13014.645511269999,43.50222510000458,53378.5482024 2025-10-30,03:56:09.000,303,11027327,12285,0,1761796568,13014.71961067999,43.48107770999923,53378.56916376 2025-10-30,03:56:10.000,303,11027310,12445,0,1761796569,13014.753292229994,43.52337249000266,53378.5482024 2025-10-30,03:56:11.000,303,11027371,12445,0,1761796570,13014.84086425999,43.47402857999987,53378.64602208 2025-10-30,03:56:12.000,303,11027345,12485,0,1761796571,13014.894754739995,43.488126839998586,53378.64602208 2025-10-30,03:56:13.000,303,11027336,12605,0,1761796572,13014.96885415,43.45288119000179,53378.67397056 2025-10-30,03:56:14.000,303,11027366,12365,0,1761796573,13015.016008319995,43.47402857999987,53378.72986752001 2025-10-30,03:56:15.000,303,11027373,12605,0,1761796574,13015.0698988,43.41058640999836,53378.74384176 2025-10-30,03:56:16.000,303,11027307,12365,0,1761796575,13015.09010773,43.361242500002845,53378.79973872001 2025-10-30,03:56:17.000,303,11027342,12485,0,1761796576,13015.13052559,43.33304597999813,53378.806725840004 2025-10-30,03:56:18.000,303,11027350,12325,0,1761796577,13015.177679759996,43.304849460000696,53378.79973872001 2025-10-30,03:56:19.000,303,11027356,12485,0,1761796578,13015.278724409996,43.26255468000454,53378.84166144 2025-10-30,03:56:20.000,303,11027327,12365,0,1761796579,13015.285460719992,43.23435815999983,53378.88358416 2025-10-30,03:56:21.000,303,11027308,12445,0,1761796580,13015.305669649992,43.19911251000303,53378.876597040005 2025-10-30,03:56:22.000,303,11027329,12605,0,1761796581,13015.352823820002,43.16386685999896,53378.925506880005 2025-10-30,03:56:23.000,303,11027376,12485,0,1761796582,13015.420186919997,43.079277299999376,53378.91153264 2025-10-30,03:56:24.000,303,11027357,12525,0,1761796583,13015.494286330002,43.01583512999787,53378.96742960001 2025-10-30,03:56:25.000,303,11027314,12405,0,1761796584,13015.521231569997,43.00173686999915,53378.96044248 2025-10-30,03:56:26.000,303,11027361,12325,0,1761796585,13015.602067289998,42.959442090002995,53379.01633944001 2025-10-30,03:56:27.000,303,11027318,12405,0,1761796586,13015.682903009998,42.910098180000205,53379.0722364 2025-10-30,03:56:28.000,303,11027347,12445,0,1761796587,13015.730057179993,42.87485253000341,53378.974416720004 2025-10-30,03:56:29.000,303,11027383,12445,0,1761796588,13015.777211349989,42.87485253000341,53379.044287920005 2025-10-30,03:56:30.000,303,11027366,12285,0,1761796589,13015.864783379999,42.8114103600019,53379.107171999996 2025-10-30,03:56:31.000,303,11027311,12245,0,1761796590,13015.945619099999,42.74796819000039,53379.07922352 2025-10-30,03:56:32.000,303,11027346,12605,0,1761796591,13015.992773269994,42.77616470999783,53379.15608184001 2025-10-30,03:56:33.000,303,11027375,12405,0,1761796592,13016.03992743999,42.719771670002956,53379.1770432 2025-10-30,03:56:34.000,303,11027388,12365,0,1761796593,13016.053400059995,42.677476889999525,53379.19800456 2025-10-30,03:56:35.000,303,11027319,12565,0,1761796594,13016.073608989995,42.62813298000401,53379.19101744 2025-10-30,03:56:36.000,303,11027373,12285,0,1761796595,13016.12076315999,42.5999364599993,53379.20499168001 2025-10-30,03:56:37.000,303,11027372,12405,0,1761796596,13016.16791733,42.550592550003785,53379.17005608 2025-10-30,03:56:38.000,303,11027389,12365,0,1761796597,13016.215071499995,42.52944515999843,53379.211978800005 2025-10-30,03:56:39.000,303,11027311,12485,0,1761796598,13016.26222566999,42.508297770000354,53379.27486288 2025-10-30,03:56:40.000,303,11027341,12445,0,1761796599,13016.275698289995,42.48715038000228,53379.32377272001 2025-10-30,03:56:41.000,303,11027334,12325,0,1761796600,13016.3497977,42.47305212000356,53379.330759840006 2025-10-30,03:56:42.000,303,11027352,12445,0,1761796601,13016.356534009996,42.45895386000484,53379.32377272001 2025-10-30,03:56:43.000,303,11027383,12485,0,1761796602,13016.383479249991,42.444855599998846,53379.34473408 2025-10-30,03:56:44.000,303,11027338,12525,0,1761796603,13016.444106039991,42.41665908000141,53379.40063104001 2025-10-30,03:56:45.000,303,11027369,12365,0,1761796604,13016.471051280001,42.43075734000013,53379.43556664 2025-10-30,03:56:46.000,303,11027352,12445,0,1761796605,13016.538414379997,42.43075734000013,53379.48447648 2025-10-30,03:56:47.000,303,11027354,12285,0,1761796606,13016.619250099997,42.40256082000269,53379.56832192001 2025-10-30,03:56:48.000,303,11027385,12285,0,1761796607,13016.659667959997,42.38846256000397,53379.51941208001 2025-10-30,03:56:49.000,303,11027383,12365,0,1761796608,13016.720294749997,42.34616778000054,53379.50543784 2025-10-30,03:56:50.000,303,11027325,12485,0,1761796609,13016.753976300002,42.3532169099999,53379.58928328001 2025-10-30,03:56:51.000,303,11027365,12405,0,1761796610,13016.767448919993,42.36731516999862,53379.61723176001 2025-10-30,03:56:52.000,303,11027338,12365,0,1761796611,13016.821339399998,42.37436429999798,53379.645180240004 2025-10-30,03:56:53.000,303,11027329,12485,0,1761796612,13016.841548329998,42.36026603999926,53379.70806432001 2025-10-30,03:56:54.000,303,11027330,12285,0,1761796613,13016.895438809988,42.38846256000397,53379.7709484 2025-10-30,03:56:55.000,303,11027294,12645,0,1761796614,13016.935856669988,42.38846256000397,53379.80588400001 2025-10-30,03:56:56.000,303,11027361,12605,0,1761796615,13016.922384049998,42.41665908000141,53379.88972944 2025-10-30,03:56:57.000,303,11027339,12565,0,1761796616,13016.875229879988,42.40256082000269,53379.89671656 2025-10-30,03:56:58.000,303,11027359,12485,0,1761796617,13016.861757259998,42.43075734000013,53379.95261352001 2025-10-30,03:56:59.000,303,11027317,12605,0,1761796618,13016.814603090002,42.43780646999949,53380.00851048 2025-10-30,03:57:00.000,303,11027293,12605,0,1761796619,13016.780921539998,42.444855599998846,53380.050433200006 2025-10-30,03:57:01.000,303,11027343,12445,0,1761796620,13016.713558440002,42.41665908000141,53380.10633016 2025-10-30,03:57:02.000,303,11027323,12405,0,1761796621,13016.673140580002,42.41665908000141,53380.07838168 2025-10-30,03:57:03.000,303,11027359,12445,0,1761796622,13016.639459029997,42.36026603999926,53380.12030440001 2025-10-30,03:57:04.000,303,11027390,12405,0,1761796623,13016.578832239997,42.34616778000054,53380.17620136 2025-10-30,03:57:05.000,303,11027356,12445,0,1761796624,13016.538414379997,42.325020390002464,53380.197162720004 2025-10-30,03:57:06.000,303,11027387,12725,0,1761796625,13016.444106039991,42.29682386999775,53380.197162720004 2025-10-30,03:57:07.000,303,11027348,12445,0,1761796626,13016.430633420001,42.29682386999775,53380.2949824 2025-10-30,03:57:08.000,303,11027343,12445,0,1761796627,13016.336325079996,42.317971260003105,53380.28799528001 2025-10-30,03:57:09.000,303,11027363,12525,0,1761796628,13016.356534009996,42.261578220000956,53380.30196952 2025-10-30,03:57:10.000,303,11027403,12445,0,1761796629,13016.34306138999,42.24747996000224,53380.30895664001 2025-10-30,03:57:11.000,303,11027367,12685,0,1761796630,13016.396951869996,42.2545290900016,53380.2949824 2025-10-30,03:57:12.000,303,11027342,12485,0,1761796631,13016.363270319991,42.24043083000288,53380.37184072 2025-10-30,03:57:13.000,303,11027331,12525,0,1761796632,13016.396951869996,42.19813604999945,53380.35786648001 2025-10-30,03:57:14.000,303,11027356,12365,0,1761796633,13016.34306138999,42.18403779000073,53380.364853600004 2025-10-30,03:57:15.000,303,11027357,12645,0,1761796634,13016.3497977,42.148792140003934,53380.385814960006 2025-10-30,03:57:16.000,303,11027368,12565,0,1761796635,13016.363270319991,42.148792140003934,53380.42075056 2025-10-30,03:57:17.000,303,11027356,12525,0,1761796636,13016.37000663,42.15584127000329,53380.37882784001 2025-10-30,03:57:18.000,303,11027354,12405,0,1761796637,13016.356534009996,42.15584127000329,53380.45568616001 2025-10-30,03:57:19.000,303,11027338,12445,0,1761796638,13016.30937984,42.16289040000265,53380.434724800005 2025-10-30,03:57:20.000,303,11027348,12405,0,1761796639,13016.34306138999,42.148792140003934,53380.44869904 2025-10-30,03:57:21.000,303,11027369,12405,0,1761796640,13016.363270319991,42.18403779000073,53380.4696604 2025-10-30,03:57:22.000,303,11027375,12405,0,1761796641,13016.37000663,42.15584127000329,53380.4696604 2025-10-30,03:57:23.000,303,11027325,12485,0,1761796642,13016.356534009996,42.17698866000137,53380.51857024 2025-10-30,03:57:24.000,303,11027376,12325,0,1761796643,13016.437369729996,42.16289040000265,53380.532544480004 2025-10-30,03:57:25.000,303,11027357,12485,0,1761796644,13016.497996519996,42.16289040000265,53380.52555736001 2025-10-30,03:57:26.000,303,11027330,12645,0,1761796645,13016.578832239997,42.16289040000265,53380.57446720001 2025-10-30,03:57:27.000,303,11027368,12525,0,1761796646,13016.646195339992,42.16993953000201,53380.56049296 2025-10-30,03:57:28.000,303,11027350,12525,0,1761796647,13016.760712609997,42.16993953000201,53380.6094028 2025-10-30,03:57:29.000,303,11027387,12725,0,1761796648,13016.861757259998,42.16993953000201,53380.63735128 2025-10-30,03:57:30.000,303,11027382,12365,0,1761796649,13016.976274529989,42.17698866000137,53380.66529976001 2025-10-30,03:57:31.000,303,11027345,12525,0,1761796650,13017.036901319989,42.16289040000265,53380.679274 2025-10-30,03:57:32.000,303,11027400,12365,0,1761796651,13017.151418589994,42.22633257000416,53380.770106560005 2025-10-30,03:57:33.000,303,11027384,12365,0,1761796652,13017.19857275999,42.19813604999945,53380.80504216 2025-10-30,03:57:34.000,303,11027420,12365,0,1761796653,13017.252463239995,42.19813604999945,53380.83299064001 2025-10-30,03:57:35.000,303,11027328,12445,0,1761796654,13017.30635372,42.19108692000009,53380.87491336 2025-10-30,03:57:36.000,303,11027420,12445,0,1761796655,13017.34677158,42.15584127000329,53380.9238232 2025-10-30,03:57:37.000,303,11027434,12365,0,1761796656,13017.38718944,42.11354648999986,53380.97273304 2025-10-30,03:57:38.000,303,11027382,12525,0,1761796657,13017.42087098999,42.085349970002426,53380.95177168 2025-10-30,03:57:39.000,303,11027381,12445,0,1761796658,13017.48149777999,42.050104319998354,53380.94478456 2025-10-30,03:57:40.000,303,11027401,12365,0,1761796659,13017.54886088,42.0078095400022,53381.02164288 2025-10-30,03:57:41.000,303,11027349,12365,0,1761796660,13017.58927874,42.00076041000284,53381.02164288 2025-10-30,03:57:42.000,303,11027372,12525,0,1761796661,13017.730741250001,41.923219980002614,53381.14741104001 2025-10-30,03:57:43.000,303,11027364,12445,0,1761796662,13017.804840659992,41.93026911000197,53381.154398160004 2025-10-30,03:57:44.000,303,11027383,12285,0,1761796663,13017.872203760002,41.873876069999824,53381.14741104001 2025-10-30,03:57:45.000,303,11027359,12285,0,1761796664,13017.932830550002,41.866826940000465,53381.23125648 2025-10-30,03:57:46.000,303,11027388,12365,0,1761796665,13018.027138889993,41.84567955000239,53381.26619208001 2025-10-30,03:57:47.000,303,11027364,12565,0,1761796666,13018.067556749993,41.7963356399996,53381.3081148 2025-10-30,03:57:48.000,303,11027344,12365,0,1761796667,13018.168601399993,41.739942600004724,53381.377986 2025-10-30,03:57:49.000,303,11027352,12445,0,1761796668,13018.168601399993,41.69764782000129,53381.41990872 2025-10-30,03:57:50.000,303,11027376,12405,0,1761796669,13018.175337709989,41.641254779999144,53381.42689584 2025-10-30,03:57:51.000,303,11027375,12485,0,1761796670,13018.235964499989,41.54256696000084,53381.42689584 2025-10-30,03:57:52.000,303,11027339,12445,0,1761796671,13018.235964499989,41.500272180004686,53381.52471552 2025-10-30,03:57:53.000,303,11027377,12405,0,1761796672,13018.256173429989,41.44387914000254,53381.559651120006 2025-10-30,03:57:54.000,303,11027364,12365,0,1761796673,13018.330272839994,41.401584359999106,53381.61554808 2025-10-30,03:57:55.000,303,11027326,12365,0,1761796674,13018.37742700999,41.38748610000039,53381.63650944 2025-10-30,03:57:56.000,303,11027377,12605,0,1761796675,13018.451526419994,41.35928958000295,53381.68541928 2025-10-30,03:57:57.000,303,11027308,12605,0,1761796676,13018.58625262,41.37338784000167,53381.71336776 2025-10-30,03:57:58.000,303,11027362,12405,0,1761796677,13018.72097881999,41.35224045000359,53381.78323896 2025-10-30,03:57:59.000,303,11027379,12445,0,1761796678,13018.869177640001,41.36633871000231,53381.81118744 2025-10-30,03:58:00.000,303,11027349,12525,0,1761796679,13019.024112769992,41.33109305999824,53381.83913592001 2025-10-30,03:58:01.000,303,11027399,12285,0,1761796680,13019.131893730002,41.338142190004874,53381.92298136 2025-10-30,03:58:02.000,303,11027365,12405,0,1761796681,13019.320510409998,41.25355262999801,53381.9718912 2025-10-30,03:58:03.000,303,11027412,12245,0,1761796682,13019.495654469989,41.225356110000575,53382.03477528001 2025-10-30,03:58:04.000,303,11027381,12285,0,1761796683,13019.61690804999,41.232405239999935,53382.06971088 2025-10-30,03:58:05.000,303,11027350,12525,0,1761796684,13019.77857948999,41.19011046000378,53382.09765936 2025-10-30,03:58:06.000,303,11027353,12405,0,1761796685,13019.92677831,41.239454369999294,53382.20246616001 2025-10-30,03:58:07.000,303,11027367,12485,0,1761796686,13020.081713439991,41.24650349999865,53382.27233736001 2025-10-30,03:58:08.000,303,11027369,12365,0,1761796687,13020.182758089992,41.25355262999801,53382.30727296 2025-10-30,03:58:09.000,303,11027379,12685,0,1761796688,13020.256857499997,41.31699479999952,53382.328234320004 2025-10-30,03:58:10.000,303,11027424,12485,0,1761796689,13020.398320009997,41.35928958000295,53382.45400248 2025-10-30,03:58:11.000,303,11027394,12205,0,1761796690,13020.512837279988,41.42273175000446,53382.48195096 2025-10-30,03:58:12.000,303,11027363,12245,0,1761796691,13020.593672999988,41.450928270001896,53382.55880928001 2025-10-30,03:58:13.000,303,11027363,12485,0,1761796692,13020.681245029999,41.49322304999805,53382.57278352 2025-10-30,03:58:14.000,303,11027367,12285,0,1761796693,13020.77555336999,41.48617391999869,53382.663616080004 2025-10-30,03:58:15.000,303,11027387,12565,0,1761796694,13020.890070639995,41.500272180004686,53382.7404744 2025-10-30,03:58:16.000,303,11027406,12645,0,1761796695,13021.02479684,41.514370440003404,53382.87322968001 2025-10-30,03:58:17.000,303,11027348,12365,0,1761796696,13021.12584149,41.500272180004686,53382.901178160006 2025-10-30,03:58:18.000,303,11027364,12365,0,1761796697,13021.280776619991,41.514370440003404,53382.95707512 2025-10-30,03:58:19.000,303,11027337,12645,0,1761796698,13021.361612339992,41.47912478999933,53383.02694632 2025-10-30,03:58:20.000,303,11027417,12525,0,1761796699,13021.442448059992,41.465026530000614,53383.14572736 2025-10-30,03:58:21.000,303,11027348,12485,0,1761796700,13021.503074849992,41.42978088000382,53383.20162432 2025-10-30,03:58:32.000,303,11027327,12485,0,1761796711,13021.348139720001,41.056176990001404,53383.5789288 2025-10-30,03:58:33.000,303,11027384,12285,0,1761796712,13021.415502819997,41.0914226399982,53383.64181288001 2025-10-30,03:58:34.000,303,11027390,12125,0,1761796713,13021.415502819997,41.0914226399982,53383.64181288001 2025-10-30,03:58:35.000,303,11027384,12605,0,1761796714,13021.516547469997,41.105520900004194,53383.68373560001 2025-10-30,03:58:36.000,303,11027365,12445,0,1761796715,13021.597383189997,41.14781568000035,53383.669761360004 2025-10-30,03:58:37.000,303,11027379,12685,0,1761796716,13021.691691530003,41.16191393999907,53383.7536068 2025-10-30,03:58:38.000,303,11027391,12525,0,1761796717,13021.779263559998,41.2042087200025,53383.7536068 2025-10-30,03:58:39.000,303,11027385,12285,0,1761796718,13021.846626659993,41.239454369999294,53383.78155528001 2025-10-30,03:58:40.000,303,11027414,12445,0,1761796719,13021.97461654999,41.232405239999935,53383.78155528001 2025-10-30,03:58:41.000,303,11027409,12485,0,1761796720,13022.021770719999,41.26060176000465,53383.86540072 2025-10-30,03:58:42.000,303,11027386,12205,0,1761796721,13022.05545226999,41.225356110000575,53383.8933492 2025-10-30,03:58:43.000,303,11027400,12365,0,1761796722,13022.089133819994,41.232405239999935,53383.86540072 2025-10-30,03:58:44.000,303,11027388,12565,0,1761796723,13022.11607905999,41.232405239999935,53383.907323440006 2025-10-30,03:58:45.000,303,11027385,12405,0,1761796724,13022.11607905999,41.24650349999865,53383.91431056 2025-10-30,03:58:46.000,303,11027418,12405,0,1761796725,13022.13628798999,41.267650890004006,53383.956233280005 2025-10-30,03:58:47.000,303,11027367,12325,0,1761796726,13022.149760609995,41.225356110000575,53383.99116888 2025-10-30,03:58:48.000,303,11027430,12245,0,1761796727,13022.190178469995,41.2042087200025,53383.94924616001 2025-10-30,03:58:49.000,303,11027350,12485,0,1761796728,13022.23733263999,41.19011046000378,53384.01911736001 2025-10-30,03:58:50.000,303,11027359,12605,0,1761796729,13022.291223119995,41.176012199997786,53384.04706584001 2025-10-30,03:58:51.000,303,11027382,12445,0,1761796730,13022.32490467,41.15486480999971,53384.01213024 2025-10-30,03:58:52.000,303,11027365,12485,0,1761796731,13022.36532253,41.098471770004835,53384.11693704001 2025-10-30,03:58:53.000,303,11027393,12445,0,1761796732,13022.392267769996,41.03502960000333,53384.1029628 2025-10-30,03:58:54.000,303,11027348,12285,0,1761796733,13022.412476699996,40.98568569000054,53384.1378984 2025-10-30,03:58:55.000,303,11027412,12525,0,1761796734,13022.44615825,40.9574891700031,53384.09597568001 2025-10-30,03:58:56.000,303,11027344,12605,0,1761796735,13022.493312419996,40.90814526000031,53384.193795360006 2025-10-30,03:58:57.000,303,11027389,12485,0,1761796736,13022.493312419996,40.865850480004156,53384.18680824001 2025-10-30,03:58:58.000,303,11027371,12805,0,1761796737,13022.520257659991,40.830604830000084,53384.18680824001 2025-10-30,03:58:59.000,303,11027412,12485,0,1761796738,13022.553939209996,40.78126092000457,53384.20078248 2025-10-30,03:59:00.000,303,11027366,12485,0,1761796739,13022.614565999997,40.73896614000114,53384.16584688001 2025-10-30,03:59:01.000,303,11027365,12405,0,1761796740,13022.594357069996,40.70372049000434,53384.17982112 2025-10-30,03:59:02.000,303,11027375,12405,0,1761796741,13022.634774929997,40.605032669998764,53384.18680824001 2025-10-30,03:59:03.000,303,11027385,12445,0,1761796742,13022.681929099992,40.590934410000045,53384.18680824001 2025-10-30,03:59:04.000,303,11027393,12445,0,1761796743,13022.688665410002,40.55568876000325,53384.18680824001 2025-10-30,03:59:05.000,303,11027433,12405,0,1761796744,13022.715610649997,40.51339397999982,53384.22873096 2025-10-30,03:59:06.000,303,11027385,12365,0,1761796745,13022.782973749992,40.48519746000238,53384.22873096 2025-10-30,03:59:07.000,303,11027385,12605,0,1761796746,13022.789710060002,40.421755290000874,53384.18680824001 2025-10-30,03:59:08.000,303,11027414,12485,0,1761796747,13022.830127920002,40.407657030002156,53384.2077696 2025-10-30,03:59:09.000,303,11027438,12405,0,1761796748,13022.897491019998,40.32306747000257,53384.23571808001 2025-10-30,03:59:10.000,303,11027384,12565,0,1761796749,13022.971590429988,40.31601834000321,53384.242705200006 2025-10-30,03:59:11.000,303,11027381,12685,0,1761796750,13023.025480909993,40.21028138999827,53384.20078248 2025-10-30,03:59:12.000,303,11027389,12365,0,1761796751,13023.086107699994,40.189134000000195,53384.21475672001 2025-10-30,03:59:13.000,303,11027411,12325,0,1761796752,13023.119789249999,40.11159356999997,53384.24969232 2025-10-30,03:59:14.000,303,11027384,12565,0,1761796753,13023.220833899999,40.04815139999846,53384.291615040005 2025-10-30,03:59:15.000,303,11027444,12445,0,1761796754,13023.23430651999,40.04815139999846,53384.2776408 2025-10-30,03:59:16.000,303,11027351,12405,0,1761796755,13023.247779139994,39.97061096999823,53384.242705200006 2025-10-30,03:59:17.000,303,11027383,12565,0,1761796756,13023.26125176,39.91421793000336,53384.25667944 2025-10-30,03:59:18.000,303,11027399,12605,0,1761796757,13023.26125176,39.88602140999865,53384.25667944 2025-10-30,03:59:19.000,303,11027413,12565,0,1761796758,13023.27472437999,39.80143184999906,53384.28462792001 2025-10-30,03:59:20.000,303,11027437,12645,0,1761796759,13023.288196999994,39.723891419998836,53384.27065368 2025-10-30,03:59:21.000,303,11027354,12285,0,1761796760,13023.27472437999,39.6956949000014,53384.28462792001 2025-10-30,03:59:22.000,303,11027387,12645,0,1761796761,13023.247779139994,39.63930185999925,53384.23571808001 2025-10-30,03:59:23.000,303,11027342,12525,0,1761796762,13023.241042829999,39.604056210002454,53384.2077696 2025-10-30,03:59:24.000,303,11027406,12405,0,1761796763,13023.220833899999,39.51241752000351,53384.20078248 2025-10-30,03:59:25.000,303,11027409,12525,0,1761796764,13023.23430651999,39.448975350002,53384.23571808001 2025-10-30,03:59:26.000,303,11027356,12485,0,1761796765,13023.241042829999,39.35733666000306,53384.18680824001 2025-10-30,03:59:27.000,303,11027356,12325,0,1761796766,13023.23430651999,39.315041879999626,53384.14488552001 2025-10-30,03:59:28.000,303,11027415,12485,0,1761796767,13023.26125176,39.25159970999812,53384.20078248 2025-10-30,03:59:29.000,303,11027370,12525,0,1761796768,13023.267988069994,39.195206670003245,53384.15187264 2025-10-30,03:59:30.000,303,11027391,12445,0,1761796769,13023.267988069994,39.13176450000174,53384.15885976 2025-10-30,03:59:31.000,303,11027399,12365,0,1761796770,13023.30166962,39.05422407000151,53384.11693704001 2025-10-30,03:59:32.000,303,11027403,12605,0,1761796771,13023.25451544999,39.05422407000151,53384.123924160005 2025-10-30,03:59:33.000,303,11027429,12485,0,1761796772,13023.160207109999,38.98373277000064,53384.15187264 2025-10-30,03:59:34.000,303,11027396,12485,0,1761796773,13023.119789249999,38.8920940800017,53384.10994992 2025-10-30,03:59:35.000,303,11027410,12525,0,1761796774,13023.045689839993,38.82865191000019,53384.11693704001 2025-10-30,03:59:36.000,303,11027411,12645,0,1761796775,13022.958117809998,38.687669309998455,53384.06802720001 2025-10-30,03:59:37.000,303,11027400,12245,0,1761796776,13022.890754710003,38.57488323000143,53384.08898856 2025-10-30,03:59:38.000,303,11027367,12765,0,1761796777,13022.776237439997,38.504391930000565,53384.0330916 2025-10-30,03:59:39.000,303,11027404,12485,0,1761796778,13022.776237439997,38.3986549800029,53384.026104480006 2025-10-30,03:59:40.000,303,11027354,12445,0,1761796779,13022.769501130002,38.335212810001394,53383.99116888 2025-10-30,03:59:41.000,303,11027397,12485,0,1761796780,13022.722346959992,38.25767238000117,53383.93527192 2025-10-30,03:59:42.000,303,11027411,12445,0,1761796781,13022.715610649997,38.20127933999902,53383.92828480001 2025-10-30,03:59:43.000,303,11027402,12445,0,1761796782,13022.756028509997,38.12373890999879,53383.907323440006 2025-10-30,03:59:44.000,303,11027399,12605,0,1761796783,13022.776237439997,38.06734587000392,53383.87937496001 2025-10-30,03:59:45.000,303,11027379,12605,0,1761796784,13022.830127920002,38.046198479998566,53383.86540072 2025-10-30,03:59:46.000,303,11027427,12525,0,1761796785,13022.863809469993,37.99685457000305,53383.93527192 2025-10-30,03:59:47.000,303,11027385,12285,0,1761796786,13022.910963640003,37.95455978999962,53383.86540072 2025-10-30,03:59:48.000,303,11027374,12525,0,1761796787,13022.897491019998,37.869970230000035,53383.86540072 2025-10-30,03:59:49.000,303,11027434,12325,0,1761796788,13022.890754710003,37.869970230000035,53383.85142648001 2025-10-30,03:59:50.000,303,11027402,12645,0,1761796789,13022.823391609993,37.8417737100026,53383.858413600006 2025-10-30,03:59:51.000,303,11027402,12125,0,1761796790,13022.762764819992,37.70784024000022,53383.84443936 2025-10-30,03:59:52.000,303,11027417,12645,0,1761796791,13022.695401719997,37.67259459000343,53383.83046512001 2025-10-30,03:59:53.000,303,11027417,12205,0,1761796792,13022.648247550002,37.637348939999356,53383.80251664 2025-10-30,03:59:54.000,303,11027392,12405,0,1761796793,13022.540466589991,37.58095590000448,53383.76758104 2025-10-30,03:59:55.000,303,11027360,12645,0,1761796794,13022.526993970001,37.4963663400049,53383.73264544001 2025-10-30,03:59:56.000,303,11027384,12245,0,1761796795,13022.439421939991,37.461120690000826,53383.739632560006 2025-10-30,03:59:57.000,303,11027405,12565,0,1761796796,13022.38553146,37.43997330000275,53383.71168408001 2025-10-30,03:59:58.000,303,11027365,12445,0,1761796797,13022.331640979995,37.37653113000124,53383.620851520005 2025-10-30,03:59:59.000,303,11027390,12565,0,1761796798,13022.27775049999,37.32013808999909,53383.60687728 2025-10-30,04:00:00.000,303,11027406,12365,0,1761796799,13022.22386002,37.242597659998864,53383.59290304001 2025-10-30,04:00:01.000,303,11027366,12605,0,1761796800,13022.1430243,37.15800809999928,53383.59989016 2025-10-30,04:00:02.000,303,11027370,12645,0,1761796801,13022.08239751,37.12276245000248,53383.56495456001 2025-10-30,04:00:03.000,303,11027353,12525,0,1761796802,13022.008298099994,37.0381728900029,53383.54399320001 2025-10-30,04:00:04.000,303,11027407,12365,0,1761796803,13021.954407619989,36.939485070004594,53383.53700608 2025-10-30,04:00:05.000,303,11027444,12485,0,1761796804,13021.887044519994,36.890141160001804,53383.46014776 2025-10-30,04:00:06.000,303,11027360,12405,0,1761796805,13021.839890349998,36.85489550999773,53383.48809624 2025-10-30,04:00:07.000,303,11027406,12485,0,1761796806,13021.785999869993,36.79850247000286,53383.46713488 2025-10-30,04:00:08.000,303,11027440,12565,0,1761796807,13021.738845699998,36.74210943000071,53383.39726368001 2025-10-30,04:00:09.000,303,11027389,12645,0,1761796808,13021.658009979998,36.699814650004555,53383.39726368001 2025-10-30,04:00:10.000,303,11027392,12365,0,1761796809,13021.583910569992,36.66456900000048,53383.32040536 2025-10-30,04:00:11.000,303,11027446,12605,0,1761796810,13021.496338539997,36.643421610002406,53383.32739248001 2025-10-30,04:00:12.000,303,11027390,12325,0,1761796811,13021.435711749997,36.58702857000026,53383.27848264001 2025-10-30,04:00:13.000,303,11027399,12605,0,1761796812,13021.321194479991,36.52358639999875,53383.187650080006 2025-10-30,04:00:14.000,303,11027390,12445,0,1761796813,13021.233622449996,36.49538988000131,53383.25053416 2025-10-30,04:00:15.000,303,11027416,12445,0,1761796814,13021.132577799995,36.474242490003235,53383.1946372 2025-10-30,04:00:16.000,303,11027406,12445,0,1761796815,13021.071951009995,36.41080032000173,53383.14572736 2025-10-30,04:00:17.000,303,11027396,12405,0,1761796816,13020.97764266999,36.34735815000022,53383.11079176001 2025-10-30,04:00:18.000,303,11027395,12605,0,1761796817,13020.88333433,36.30506337000406,53383.13175312 2025-10-30,04:00:19.000,303,11027411,12485,0,1761796818,13020.83618015999,36.21342467999784,53383.06188192001 2025-10-30,04:00:20.000,303,11027382,12365,0,1761796819,13020.768817059994,36.14293338000425,53383.04092056001 2025-10-30,04:00:21.000,303,11027440,12405,0,1761796820,13020.721662889999,36.008999910001876,53383.03393344 2025-10-30,04:00:22.000,303,11027396,12285,0,1761796821,13020.674508719989,35.93850861000101,53383.01297208001 2025-10-30,04:00:23.000,303,11027413,12485,0,1761796822,13020.613881929989,35.832771660003345,53382.9850236 2025-10-30,04:00:24.000,303,11027403,12405,0,1761796823,13020.479155729998,35.69883819000097,53382.92912664 2025-10-30,04:00:25.000,303,11027422,12525,0,1761796824,13020.351165840002,35.58605211000395,53382.901178160006 2025-10-30,04:00:26.000,303,11027434,12485,0,1761796825,13020.256857499997,35.46621690000029,53382.84528120001 2025-10-30,04:00:27.000,303,11027392,12485,0,1761796826,13020.108658680001,35.388676470000064,53382.83829408 2025-10-30,04:00:28.000,303,11027381,12485,0,1761796827,13019.994141409996,35.30408691000048,53382.80335848001 2025-10-30,04:00:29.000,303,11027368,12285,0,1761796828,13019.872887829995,35.26884126000368,53382.712525920004 2025-10-30,04:00:30.000,303,11027392,12365,0,1761796829,13019.77857948999,35.191300830003456,53382.76143576 2025-10-30,04:00:31.000,303,11027427,12405,0,1761796830,13019.67753483999,35.12080953000259,53382.6706032 2025-10-30,04:00:32.000,303,11027385,12485,0,1761796831,13019.549544949994,35.06441649000044,53382.59374488 2025-10-30,04:00:33.000,303,11027344,12445,0,1761796832,13019.441763989998,34.95867954000278,53382.516886560006 2025-10-30,04:00:34.000,303,11027392,12565,0,1761796833,13019.347455649993,34.85999172000447,53382.4609896 2025-10-30,04:00:35.000,303,11027382,12365,0,1761796834,13019.259883619998,34.747205640000175,53382.447015360005 2025-10-30,04:00:36.000,303,11027379,12405,0,1761796835,13019.232938380002,34.66261608000059,53382.41207976 2025-10-30,04:00:37.000,303,11027427,12365,0,1761796836,13019.179047899997,34.570977390001644,53382.328234320004 2025-10-30,04:00:38.000,303,11027348,12605,0,1761796837,13019.145366349992,34.4793387000027,53382.31426008 2025-10-30,04:00:39.000,303,11027390,12685,0,1761796838,13019.084739559992,34.380650880004396,53382.25137600001 2025-10-30,04:00:40.000,303,11027377,12445,0,1761796839,13019.030849080002,34.30311045000417,53382.30727296 2025-10-30,04:00:41.000,303,11027370,12805,0,1761796840,13019.057794319997,34.20442262999859,53382.18849192 2025-10-30,04:00:42.000,303,11027371,12325,0,1761796841,13018.997167529997,34.08458742000221,53382.17451768001 2025-10-30,04:00:43.000,303,11027406,12725,0,1761796842,13018.936540739996,34.02819438000006,53382.15355632001 2025-10-30,04:00:44.000,303,11027318,12405,0,1761796843,13018.923068119992,33.94360482000047,53382.13958208 2025-10-30,04:00:45.000,303,11027396,12805,0,1761796844,13018.902859189991,33.922457430002396,53382.06971088 2025-10-30,04:00:46.000,303,11027348,12765,0,1761796845,13018.923068119992,33.83786787000281,53382.12560784 2025-10-30,04:00:47.000,303,11027388,12285,0,1761796846,13018.909595500001,33.82376961000409,53382.06971088 2025-10-30,04:00:48.000,303,11027401,12365,0,1761796847,13018.950013360001,33.78852396000002,53382.00682680001 2025-10-30,04:00:49.000,303,11027340,12285,0,1761796848,13018.923068119992,33.78852396000002,53382.03477528001 2025-10-30,04:00:50.000,303,11027331,12405,0,1761796849,13018.882650259991,33.78147483000066,53382.062723760006 2025-10-30,04:00:51.000,303,11027382,12485,0,1761796850,13018.801814539991,33.78147483000066,53382.013813920006 2025-10-30,04:00:52.000,303,11027391,12485,0,1761796851,13018.72771513,33.81672048000473,53382.03477528001 2025-10-30,04:00:53.000,303,11027378,12445,0,1761796852,13018.653615719995,33.86606439000025,53381.943942720005 2025-10-30,04:00:54.000,303,11027388,12445,0,1761796853,13018.61993416999,33.880162649998965,53381.9718912 2025-10-30,04:00:55.000,303,11027399,12445,0,1761796854,13018.55930737999,33.83786787000281,53381.9718912 2025-10-30,04:00:56.000,303,11027390,12485,0,1761796855,13018.54583476,33.83786787000281,53381.99983968 2025-10-30,04:00:57.000,303,11027354,12365,0,1761796856,13018.52562583,33.82376961000409,53381.92298136 2025-10-30,04:00:58.000,303,11027407,12525,0,1761796857,13018.532362139995,33.76737657000194,53381.895032880006 2025-10-30,04:00:59.000,303,11027349,12525,0,1761796858,13018.55930737999,33.73918005000451,53381.98586544001 2025-10-30,04:01:00.000,303,11027382,12445,0,1761796859,13018.613197859995,33.68278701000236,53381.97887832 2025-10-30,04:01:01.000,303,11027375,12445,0,1761796860,13018.653615719995,33.71803265999915,53381.96490408001 2025-10-30,04:01:02.000,303,11027353,12525,0,1761796861,13018.68056095999,33.675737880003,53381.98586544001 2025-10-30,04:01:03.000,303,11027399,12445,0,1761796862,13018.754660369996,33.60524658000213,53381.97887832 2025-10-30,04:01:04.000,303,11027387,12485,0,1761796863,13018.82875978,33.5629517999987,53381.97887832 2025-10-30,04:01:05.000,303,11027342,12685,0,1761796864,13018.936540739996,33.54885353999998,53382.02080104 2025-10-30,04:01:06.000,303,11027365,12525,0,1761796865,13019.017376459997,33.527706150001904,53382.09067224 2025-10-30,04:01:07.000,303,11027415,12405,0,1761796866,13019.158838969997,33.50655876000383,53382.12560784 2025-10-30,04:01:08.000,303,11027363,12605,0,1761796867,13019.273356240003,33.527706150001904,53382.15355632001 2025-10-30,04:01:09.000,303,11027346,12485,0,1761796868,13019.360928269998,33.54885353999998,53382.1465692 2025-10-30,04:01:10.000,303,11027381,12405,0,1761796869,13019.482181849999,33.577050060004694,53382.2164404 2025-10-30,04:01:11.000,303,11027397,12365,0,1761796870,13019.61690804999,33.59114832000341,53382.25137600001 2025-10-30,04:01:12.000,303,11027342,12605,0,1761796871,13019.70448008,33.60524658000213,53382.32124720001 2025-10-30,04:01:13.000,303,11027340,12485,0,1761796872,13019.7853158,33.61229571000149,53382.38413128 2025-10-30,04:01:14.000,303,11027377,12485,0,1761796873,13019.89983306999,33.654590489997645,53382.37015704001 2025-10-30,04:01:15.000,303,11027349,12285,0,1761796874,13019.9874051,33.68278701000236,53382.43304112 2025-10-30,04:01:16.000,303,11027341,12525,0,1761796875,13020.041295579991,33.68278701000236,53382.495925200004 2025-10-30,04:01:17.000,303,11027397,12405,0,1761796876,13020.115394989996,33.654590489997645,53382.53784792001 2025-10-30,04:01:18.000,303,11027342,12405,0,1761796877,13020.189494400001,33.59114832000341,53382.62169336 2025-10-30,04:01:19.000,303,11027344,12365,0,1761796878,13020.250121190002,33.59114832000341,53382.6706032 2025-10-30,04:01:20.000,303,11027372,12565,0,1761796879,13020.310747980002,33.534755280001264,53382.67759032001 2025-10-30,04:01:21.000,303,11027329,12365,0,1761796880,13020.418528939997,33.49950963000447,53382.733487280006 2025-10-30,04:01:22.000,303,11027358,12725,0,1761796881,13020.539782519998,33.40082180999889,53382.79637136 2025-10-30,04:01:23.000,303,11027349,12405,0,1761796882,13020.674508719989,33.344428770004015,53382.83829408 2025-10-30,04:01:24.000,303,11027383,12365,0,1761796883,13020.782289679999,33.344428770004015,53382.92213952001 2025-10-30,04:01:25.000,303,11027313,12365,0,1761796884,13020.88333433,33.28098660000251,53383.019959200006 2025-10-30,04:01:26.000,303,11027344,12685,0,1761796885,13020.97764266999,33.28098660000251,53383.14572736 2025-10-30,04:01:27.000,303,11027294,12405,0,1761796886,13021.0652147,33.25983921000443,53383.187650080006 2025-10-30,04:01:28.000,303,11027398,12565,0,1761796887,13021.19994089999,33.30918311999994,53383.285469760005 2025-10-30,04:01:29.000,303,11027367,12525,0,1761796888,13021.375084959996,33.3162322499993,53383.34136672 2025-10-30,04:01:30.000,303,11027375,12445,0,1761796889,13021.570437950002,33.33033050999802,53383.39726368001 2025-10-30,04:01:31.000,303,11027328,12405,0,1761796890,13021.759054629998,33.35852703000273,53383.47412200001 2025-10-30,04:01:32.000,303,11027377,12365,0,1761796891,13021.947671309994,33.37262529000145,53383.59290304001 2025-10-30,04:01:33.000,303,11027403,12685,0,1761796892,13022.13628798999,33.40082180999889,53383.67674848 2025-10-30,04:01:34.000,303,11027331,12685,0,1761796893,13022.351849909996,33.464263980000396,53383.80251664 2025-10-30,04:01:35.000,303,11027389,12245,0,1761796894,13022.513521349996,33.45016572000168,53383.91431056 2025-10-30,04:01:36.000,303,11027381,12605,0,1761796895,13022.675192789997,33.485411369998474,53383.99116888 2025-10-30,04:01:37.000,303,11027322,12485,0,1761796896,13022.836864229997,33.49246049999783,53384.08898856 2025-10-30,04:01:38.000,303,11027365,12485,0,1761796897,13022.998535669998,33.45721485000104,53384.18680824001 2025-10-30,04:01:39.000,303,11027359,12565,0,1761796898,13023.187152349994,33.40787093999825,53384.32655064 2025-10-30,04:01:40.000,303,11027363,12565,0,1761796899,13023.35556009999,33.35852703000273,53384.459305920005 2025-10-30,04:01:41.000,303,11027372,12365,0,1761796900,13023.51723153999,33.38672355000017,53384.55013848001 2025-10-30,04:01:42.000,303,11027335,12485,0,1761796901,13023.658694049991,33.295084860001225,53384.65494528 2025-10-30,04:01:43.000,303,11027421,12365,0,1761796902,13023.847310730001,33.30918311999994,53384.78770056001 2025-10-30,04:01:44.000,303,11027369,12485,0,1761796903,13023.941619069992,33.302133990000584,53384.871546 2025-10-30,04:01:45.000,303,11027341,12645,0,1761796904,13024.008982170002,33.28098660000251,53385.011288400005 2025-10-30,04:01:46.000,303,11027349,12485,0,1761796905,13024.103290509993,33.288035730001866,53385.130069440005 2025-10-30,04:01:47.000,303,11027363,12445,0,1761796906,13024.258225639998,33.288035730001866,53385.248850480006 2025-10-30,04:01:48.000,303,11027340,12605,0,1761796907,13024.386215529994,33.33033050999802,53385.31872168001 2025-10-30,04:01:49.000,303,11027381,12485,0,1761796908,13024.53441434999,33.32328137999866,53385.47942544 2025-10-30,04:01:50.000,303,11027387,12565,0,1761796909,13024.669140549995,33.39377267999953,53385.584232240006 2025-10-30,04:01:51.000,303,11027325,12605,0,1761796910,13024.851020919996,33.41492007000488,53385.72397464001 2025-10-30,04:01:52.000,303,11027366,12485,0,1761796911,13024.945329260001,33.40082180999889,53385.800832960005 2025-10-30,04:01:53.000,303,11027324,12485,0,1761796912,13025.080055459992,33.4290183300036,53385.8846784 2025-10-30,04:01:54.000,303,11027325,12325,0,1761796913,13025.133945939997,33.39377267999953,53386.03140792001 2025-10-30,04:01:55.000,303,11027332,12445,0,1761796914,13025.201309039992,33.37262529000145,53386.17813744001 2025-10-30,04:01:56.000,303,11027358,12405,0,1761796915,13025.349507860003,33.26688834000379,53386.33185408 2025-10-30,04:01:57.000,303,11027363,12725,0,1761796916,13025.470761439989,33.27393747000315,53386.35980256 2025-10-30,04:01:58.000,303,11027405,12525,0,1761796917,13025.666114429994,33.245740949998435,53386.520506320005 2025-10-30,04:01:59.000,303,11027379,12365,0,1761796918,13025.767159079995,33.252790079997794,53386.62531312 2025-10-30,04:02:00.000,303,11027334,12285,0,1761796919,13025.888412659995,33.23164268999972,53386.74409416 2025-10-30,04:02:01.000,303,11027354,12365,0,1761796920,13025.99619361999,33.23164268999972,53386.84890096001 2025-10-30,04:02:02.000,303,11027327,12645,0,1761796921,13026.10397458,33.19639704000292,53386.98165624 2025-10-30,04:02:03.000,303,11027368,12645,0,1761796922,13026.252173399997,33.15410225999949,53387.06550168001 2025-10-30,04:02:04.000,303,11027336,12445,0,1761796923,13026.326272810002,33.118856610002695,53387.15633424 2025-10-30,04:02:05.000,303,11027388,12405,0,1761796924,13026.467735320002,33.09066008999798,53387.30306376001 2025-10-30,04:02:06.000,303,11027325,12605,0,1761796925,13026.588988899988,33.062463570000546,53387.428831920006 2025-10-30,04:02:07.000,303,11027374,12445,0,1761796926,13026.690033549989,33.02016879000439,53387.54062584001 2025-10-30,04:02:08.000,303,11027361,12125,0,1761796927,13026.824759749994,33.013119659997756,53387.63844552001 2025-10-30,04:02:09.000,303,11027353,12365,0,1761796928,13026.97969488,33.0060705299984,53387.72229096 2025-10-30,04:02:10.000,303,11027387,12485,0,1761796929,13027.10094846,32.96377575000224,53387.862033360005 2025-10-30,04:02:11.000,303,11027356,12645,0,1761796930,13027.22220204,32.9708248800016,53387.95286592001 2025-10-30,04:02:12.000,303,11027332,12365,0,1761796931,13027.356928239991,32.94967749000352,53388.16247952 2025-10-30,04:02:13.000,303,11027356,12285,0,1761796932,13027.431027649996,32.92148096999881,53388.2253636 2025-10-30,04:02:14.000,303,11027362,12685,0,1761796933,13027.545544920002,32.942628360004164,53388.35113176 2025-10-30,04:02:15.000,303,11027339,12365,0,1761796934,13027.673534809997,32.98492314000032,53388.50484840001 2025-10-30,04:02:16.000,303,11027376,12605,0,1761796935,13027.761106839993,32.9708248800016,53388.6096552 2025-10-30,04:02:17.000,303,11027332,12445,0,1761796936,13027.848678869988,33.03426705000311,53388.69350064001 2025-10-30,04:02:18.000,303,11027368,12285,0,1761796937,13027.942987209994,33.03426705000311,53388.82625592 2025-10-30,04:02:19.000,303,11027334,12325,0,1761796938,13027.969932449989,33.04836531000183,53388.95202408 2025-10-30,04:02:20.000,303,11027378,12325,0,1761796939,13028.010350309989,33.02721792000375,53389.02888240001 2025-10-30,04:02:21.000,303,11027381,12485,0,1761796940,13028.057504479999,33.05541444000119,53389.1686248 2025-10-30,04:02:22.000,303,11027362,12485,0,1761796941,13028.084449719994,33.076561829999264,53389.24548312001 2025-10-30,04:02:23.000,303,11027318,12445,0,1761796942,13028.11139495999,33.02721792000375,53389.39221264001 2025-10-30,04:02:24.000,303,11027377,12525,0,1761796943,13028.11139495999,33.08361095999862,53389.45509672 2025-10-30,04:02:25.000,303,11027370,12405,0,1761796944,13028.077713409999,33.05541444000119,53389.57387776 2025-10-30,04:02:26.000,303,11027348,12445,0,1761796945,13028.084449719994,33.069512699999905,53389.69964592001 2025-10-30,04:02:27.000,303,11027345,12405,0,1761796946,13028.064240789994,33.08361095999862,53389.74855576001 2025-10-30,04:02:28.000,303,11027407,12445,0,1761796947,13028.11139495999,33.08361095999862,53389.874323920005 2025-10-30,04:02:29.000,303,11027405,12485,0,1761796948,13028.13160388999,33.13295487000141,53389.98611784001 2025-10-30,04:02:30.000,303,11027383,12405,0,1761796949,13028.185494369995,33.14000400000077,53390.09791176 2025-10-30,04:02:31.000,303,11027376,12245,0,1761796950,13028.27306639999,33.16820051999821,53390.16778296 2025-10-30,04:02:32.000,303,11027347,12485,0,1761796951,13028.38084736,33.22459356000036,53390.23066704001 2025-10-30,04:02:33.000,303,11027331,12485,0,1761796952,13028.52230987,33.22459356000036,53390.40534504 2025-10-30,04:02:34.000,303,11027374,12525,0,1761796953,13028.616618209991,33.295084860001225,53390.52412608 2025-10-30,04:02:35.000,303,11027391,12645,0,1761796954,13028.724399170002,33.344428770004015,53390.60797152001 2025-10-30,04:02:36.000,303,11027429,12205,0,1761796955,13028.811971199997,33.39377267999953,53390.69181696 2025-10-30,04:02:37.000,303,11027371,12445,0,1761796956,13028.919752159993,33.464263980000396,53390.810598000004 2025-10-30,04:02:38.000,303,11027346,12285,0,1761796957,13029.081423599993,33.520657020002545,53390.88745632 2025-10-30,04:02:39.000,303,11027372,12405,0,1761796958,13029.175731939999,33.57000092999806,53390.985276 2025-10-30,04:02:40.000,303,11027405,12405,0,1761796959,13029.35087599999,33.59819745000277,53391.11104416001 2025-10-30,04:02:41.000,303,11027341,12365,0,1761796960,13029.51254743999,33.647541359998286,53391.215850960005 2025-10-30,04:02:42.000,303,11027399,12685,0,1761796961,13029.647273639996,33.703934400000435,53391.334632000006 2025-10-30,04:02:43.000,303,11027353,12405,0,1761796962,13029.829154009996,33.72508178999851,53391.453413040006 2025-10-30,04:02:44.000,303,11027411,12525,0,1761796963,13030.037979619992,33.80262221999874,53391.670013760006 2025-10-30,04:02:45.000,303,11027377,12285,0,1761796964,13030.199651059993,33.81672048000473,53391.70494936 2025-10-30,04:02:46.000,303,11027358,12445,0,1761796965,13030.347849879989,33.887211779998324,53391.83071752001 2025-10-30,04:02:47.000,303,11027368,12365,0,1761796966,13030.516257629999,33.929506560001755,53391.9634728 2025-10-30,04:02:48.000,303,11027388,12525,0,1761796967,13030.61056596999,34.0211452500007,53392.11020232 2025-10-30,04:02:49.000,303,11027357,12325,0,1761796968,13030.704874309995,34.07753829000285,53392.28488032001 2025-10-30,04:02:50.000,303,11027389,12405,0,1761796969,13030.805918959995,34.119833069999004,53392.35475152 2025-10-30,04:02:51.000,303,11027348,12605,0,1761796970,13030.906963609996,34.169176980001794,53392.49449392 2025-10-30,04:02:52.000,303,11027391,12485,0,1761796971,13031.068635049996,34.20442262999859,53392.69013328 2025-10-30,04:02:53.000,303,11027365,12285,0,1761796972,13031.135998149992,34.27491392999946,53392.822888560004 2025-10-30,04:02:54.000,303,11027374,12365,0,1761796973,13031.216833869992,34.30311045000417,53392.941669600004 2025-10-30,04:02:55.000,303,11027378,12605,0,1761796974,13031.284196970002,34.35245435999968,53393.08839912 2025-10-30,04:02:56.000,303,11027365,12485,0,1761796975,13031.358296379993,34.40179827000247,53393.179231680006 2025-10-30,04:02:57.000,303,11027397,12325,0,1761796976,13031.425659480003,34.43704391999927,53393.31198696 2025-10-30,04:02:58.000,303,11027401,12485,0,1761796977,13031.479549959993,34.49343696000142,53393.45871648001 2025-10-30,04:02:59.000,303,11027363,12525,0,1761796978,13031.526704129989,34.6132721699978,53393.5705104 2025-10-30,04:03:00.000,303,11027356,12445,0,1761796979,13031.580594609994,34.66966520999995,53393.66833008 2025-10-30,04:03:01.000,303,11027373,12445,0,1761796980,13031.546913059989,34.754254769999534,53393.78711112 2025-10-30,04:03:02.000,303,11027388,12325,0,1761796981,13031.614276159999,34.85294258999784,53393.98275048 2025-10-30,04:03:03.000,303,11027360,12165,0,1761796982,13031.654694019999,34.89523737000127,53394.04563456 2025-10-30,04:03:04.000,303,11027360,12485,0,1761796983,13031.674902949999,34.9375321500047,53394.17838984001 2025-10-30,04:03:05.000,303,11027401,12605,0,1761796984,13031.701848189994,35.00097431999893,53394.29018376 2025-10-30,04:03:06.000,303,11027367,12485,0,1761796985,13031.74900235999,35.092613009997876,53394.4089648 2025-10-30,04:03:07.000,303,11027405,12365,0,1761796986,13031.7759476,35.12080953000259,53394.49281024001 2025-10-30,04:03:08.000,303,11027327,12325,0,1761796987,13031.87025593999,35.1842517000041,53394.60460416 2025-10-30,04:03:09.000,303,11027379,12445,0,1761796988,13031.89046486999,35.191300830003456,53394.7233852 2025-10-30,04:03:10.000,303,11027396,12405,0,1761796989,13031.95782797,35.24769386999833,53394.87710184001 2025-10-30,04:03:11.000,303,11027384,12205,0,1761796990,13031.984773209995,35.25474299999769,53394.99588288001 2025-10-30,04:03:12.000,303,11027319,12445,0,1761796991,13032.09929048,35.2829395200024,53395.072741200005 2025-10-30,04:03:13.000,303,11027326,12565,0,1761796992,13032.11949941,35.28998865000176,53395.142612400006 2025-10-30,04:03:14.000,303,11027336,12645,0,1761796993,13032.166653579996,35.30408691000048,53395.289341920005 2025-10-30,04:03:15.000,303,11027354,12645,0,1761796994,13032.260961920001,35.40277472999878,53395.38017448001 2025-10-30,04:03:16.000,303,11027351,12325,0,1761796995,13032.348533949997,35.44506951000221,53395.526904000006 2025-10-30,04:03:17.000,303,11027321,12645,0,1761796996,13032.436105979992,35.50146255000436,53395.61074944 2025-10-30,04:03:18.000,303,11027376,12485,0,1761796997,13032.469787529997,35.58605211000395,53395.743504720005 2025-10-30,04:03:19.000,303,11027377,12405,0,1761796998,13032.550623249997,35.64244514999882,53395.841324400004 2025-10-30,04:03:20.000,303,11027339,12205,0,1761796999,13032.658404209993,35.68473993000225,53395.90420848001 2025-10-30,04:03:21.000,303,11027348,12645,0,1761797000,13032.759448859993,35.71998557999905,53396.02298952001 2025-10-30,04:03:22.000,303,11027301,12445,0,1761797001,13032.840284579994,35.8750664399995,53396.16971904001 2025-10-30,04:03:23.000,303,11027334,12445,0,1761797002,13032.94806553999,35.9878525200038,53396.23959024001 2025-10-30,04:03:24.000,303,11027345,12565,0,1761797003,13033.02890125999,36.13588425000489,53396.344397040004 2025-10-30,04:03:25.000,303,11027380,12485,0,1761797004,13033.08952804999,36.234572070003196,53396.45619096001 2025-10-30,04:03:26.000,303,11027359,12405,0,1761797005,13033.082791739995,36.34030902000086,53396.56798488 2025-10-30,04:03:27.000,303,11027398,12645,0,1761797006,13033.13668222,36.44604596999852,53396.66580456 2025-10-30,04:03:28.000,303,11027357,12485,0,1761797007,13033.15015483999,36.57293031000154,53396.76362424 2025-10-30,04:03:29.000,303,11027353,12485,0,1761797008,13033.2579358,36.650470740001765,53396.917340880005 2025-10-30,04:03:30.000,303,11027341,12405,0,1761797009,13033.31856259,36.75620768999943,53397.00118632 2025-10-30,04:03:31.000,303,11027370,12325,0,1761797010,13033.460025100001,36.85489550999773,53397.12695448001 2025-10-30,04:03:32.000,303,11027408,12485,0,1761797011,13033.534124509992,36.939485070004594,53397.23176128 2025-10-30,04:03:33.000,303,11027361,12285,0,1761797012,13033.635169159992,37.0381728900029,53397.301632480005 2025-10-30,04:03:34.000,303,11027350,12485,0,1761797013,13033.695795949992,37.14390984000056,53397.42740064 2025-10-30,04:03:35.000,303,11027343,12365,0,1761797014,13033.796840599993,37.18620462000399,53397.56015592001 2025-10-30,04:03:36.000,303,11027433,12405,0,1761797015,13033.817049529993,37.228499400000146,53397.706885440006 2025-10-30,04:03:37.000,303,11027334,12325,0,1761797016,13033.938303109993,37.29899070000101,53397.72784680001 2025-10-30,04:03:38.000,303,11027360,12245,0,1761797017,13033.931566799998,37.3483346100038,53397.86758920001 2025-10-30,04:03:39.000,303,11027369,12685,0,1761797018,13034.012402519998,37.40472764999868,53398.021305840004 2025-10-30,04:03:40.000,303,11027381,12485,0,1761797019,13034.079765619994,37.4822680799989,53398.02829296 2025-10-30,04:03:41.000,303,11027339,12605,0,1761797020,13034.086501929989,37.57390676999785,53398.140086880005 2025-10-30,04:03:42.000,303,11027393,12365,0,1761797021,13034.133656099999,37.5950541600032,53398.258867920005 2025-10-30,04:03:43.000,303,11027408,12445,0,1761797022,13034.153865029999,37.65849633000471,53398.34970048001 2025-10-30,04:03:44.000,303,11027367,12605,0,1761797023,13034.180810269994,37.67259459000343,53398.43354592 2025-10-30,04:03:45.000,303,11027346,12405,0,1761797024,13034.133656099999,37.7289876299983,53398.55931408 2025-10-30,04:03:46.000,303,11027391,12645,0,1761797025,13034.133656099999,37.73603675999766,53398.62219816 2025-10-30,04:03:47.000,303,11027405,12445,0,1761797026,13034.086501929989,37.79947892999917,53398.78290192001 2025-10-30,04:03:48.000,303,11027383,12485,0,1761797027,13034.079765619994,37.813577189997886,53398.810850400005 2025-10-30,04:03:49.000,303,11027352,12285,0,1761797028,13034.073029309999,37.85587197000132,53398.880721600006 2025-10-30,04:03:50.000,303,11027396,12565,0,1761797029,13034.019138829994,37.869970230000035,53399.00648976 2025-10-30,04:03:51.000,303,11027384,12645,0,1761797030,13033.992193589998,37.862921100000676,53399.06238672 2025-10-30,04:03:52.000,303,11027400,12285,0,1761797031,13033.951775729998,37.877019359999395,53399.13924504001 2025-10-30,04:03:53.000,303,11027347,12285,0,1761797032,13033.924830489988,37.933412400001544,53399.195142000004 2025-10-30,04:03:54.000,303,11027370,12525,0,1761797033,13033.951775729998,37.89816675000475,53399.2999488 2025-10-30,04:03:55.000,303,11027416,12285,0,1761797034,13033.931566799998,37.933412400001544,53399.327897279996 2025-10-30,04:03:56.000,303,11027424,12365,0,1761797035,13033.951775729998,38.02505109000049,53399.39776848 2025-10-30,04:03:57.000,303,11027375,12365,0,1761797036,13033.978720969993,38.03210021999985,53399.481613920005 2025-10-30,04:03:58.000,303,11027381,12605,0,1761797037,13033.945039419988,38.07439500000328,53399.56545936 2025-10-30,04:03:59.000,303,11027379,12485,0,1761797038,13033.951775729998,38.06029674000456,53399.649304800005 2025-10-30,04:04:00.000,303,11027430,12805,0,1761797039,13033.884412629988,38.046198479998566,53399.67725328 2025-10-30,04:04:01.000,303,11027357,12485,0,1761797040,13033.884412629988,38.00390370000241,53399.72616312 2025-10-30,04:04:02.000,303,11027385,12525,0,1761797041,13033.864203699988,38.01095283000177,53399.816995680005 2025-10-30,04:04:03.000,303,11027384,12445,0,1761797042,13033.830522149998,37.99685457000305,53399.81000856001 2025-10-30,04:04:04.000,303,11027350,12525,0,1761797043,13033.870940009998,38.109640650000074,53399.87987976001 2025-10-30,04:04:05.000,303,11027386,12445,0,1761797044,13033.864203699988,38.1871810800003,53399.92878960001 2025-10-30,04:04:06.000,303,11027342,12405,0,1761797045,13033.864203699988,38.285868899998604,53399.998660799996 2025-10-30,04:04:07.000,303,11027375,12365,0,1761797046,13033.877676319993,38.34226194000075,53400.08250624 2025-10-30,04:04:08.000,303,11027366,12485,0,1761797047,13033.918094179993,38.41980237000098,53400.08250624 2025-10-30,04:04:09.000,303,11027366,12405,0,1761797048,13033.978720969993,38.52553931999864,53400.222248640006 2025-10-30,04:04:10.000,303,11027354,12365,0,1761797049,13034.039347759994,38.60307974999887,53400.22923576 2025-10-30,04:04:11.000,303,11027380,12485,0,1761797050,13034.032611449999,38.66652192000038,53400.30609408 2025-10-30,04:04:12.000,303,11027394,12485,0,1761797051,13034.059556689994,38.72291496000253,53400.35500392 2025-10-30,04:04:13.000,303,11027341,12285,0,1761797052,13034.046084069989,38.76520973999868,53400.438849360005 2025-10-30,04:04:14.000,303,11027410,12445,0,1761797053,13034.059556689994,38.84275016999891,53400.50872056001 2025-10-30,04:04:15.000,303,11027366,12405,0,1761797054,13034.099974549994,38.82865191000019,53400.536669040004 2025-10-30,04:04:16.000,303,11027350,12405,0,1761797055,13034.153865029999,38.84275016999891,53400.592566 2025-10-30,04:04:17.000,303,11027361,12485,0,1761797056,13034.180810269994,38.8568484300049,53400.669424319996 2025-10-30,04:04:18.000,303,11027339,12485,0,1761797057,13034.25490968,38.88504495000234,53400.704359920004 2025-10-30,04:04:19.000,303,11027349,12325,0,1761797058,13034.241437059994,38.89914321000106,53400.774231120005 2025-10-30,04:04:20.000,303,11027374,12405,0,1761797059,13034.27511861,38.927339729998494,53400.85108944 2025-10-30,04:04:21.000,303,11027384,12285,0,1761797060,13034.3357454,38.87799582000298,53400.9069864 2025-10-30,04:04:22.000,303,11027346,12325,0,1761797061,13034.403108499995,38.88504495000234,53400.94890912 2025-10-30,04:04:23.000,303,11027343,12365,0,1761797062,13034.49741684,38.920290599999134,53400.9768576 2025-10-30,04:04:24.000,303,11027381,12325,0,1761797063,13034.584988869996,38.906192340000416,53401.08865152 2025-10-30,04:04:25.000,303,11027344,12445,0,1761797064,13034.665824589996,38.97668364000128,53401.12358712 2025-10-30,04:04:26.000,303,11027370,12405,0,1761797065,13034.780341860001,39.01192928999808,53401.1864712 2025-10-30,04:04:27.000,303,11027318,12245,0,1761797066,13034.881386510002,39.05422407000151,53401.27031664001 2025-10-30,04:04:28.000,303,11027357,12325,0,1761797067,13034.948749609997,39.12471537000238,53401.36813632001 2025-10-30,04:04:29.000,303,11027364,12405,0,1761797068,13034.975694849993,39.152911889999814,53401.41704616001 2025-10-30,04:04:30.000,303,11027356,12485,0,1761797069,13035.002640090002,39.145862760000455,53401.48691736001 2025-10-30,04:04:31.000,303,11027392,12605,0,1761797070,13034.989167469997,39.2375014499994,53401.59871128 2025-10-30,04:04:32.000,303,11027354,12565,0,1761797071,13034.975694849993,39.329140139998344,53401.61967264 2025-10-30,04:04:33.000,303,11027393,12525,0,1761797072,13034.968958539997,39.378484050001134,53401.710505200004 2025-10-30,04:04:34.000,303,11027386,12445,0,1761797073,13034.968958539997,39.45602448000136,53401.780376400005 2025-10-30,04:04:35.000,303,11027321,12325,0,1761797074,13034.948749609997,39.52651578000223,53401.815312 2025-10-30,04:04:36.000,303,11027392,12285,0,1761797075,13035.002640090002,39.589957950003736,53401.91313168 2025-10-30,04:04:37.000,303,11027335,12565,0,1761797076,13034.968958539997,39.63930185999925,53401.996977120005 2025-10-30,04:04:38.000,303,11027408,12645,0,1761797077,13035.056530569993,39.61815447000117,53402.05287408 2025-10-30,04:04:39.000,303,11027329,12365,0,1761797078,13034.995903779993,39.63225272999989,53402.19261648 2025-10-30,04:04:40.000,303,11027385,12645,0,1761797079,13035.029585329998,39.63225272999989,53402.234539200006 2025-10-30,04:04:41.000,303,11027384,12605,0,1761797080,13035.036321639993,39.63930185999925,53402.24152632 2025-10-30,04:04:42.000,303,11027336,12485,0,1761797081,13034.989167469997,39.70274403000076,53402.339346 2025-10-30,04:04:43.000,303,11027347,12565,0,1761797082,13034.955485919992,39.730940549998195,53402.36729448 2025-10-30,04:04:44.000,303,11027384,12685,0,1761797083,13034.881386510002,39.80848097999842,53402.44415280001 2025-10-30,04:04:45.000,303,11027337,12365,0,1761797084,13034.800550790002,39.91421793000336,53402.53498536 2025-10-30,04:04:46.000,303,11027376,12405,0,1761797085,13034.739924000001,39.963561839998874,53402.55594672 2025-10-30,04:04:47.000,303,11027316,12405,0,1761797086,13034.645615659996,40.04815139999846,53402.59088232001 2025-10-30,04:04:48.000,303,11027353,12245,0,1761797087,13034.611934109991,40.16798661000212,53402.618830800006 2025-10-30,04:04:49.000,303,11027344,12285,0,1761797088,13034.564779939996,40.2525761700017,53402.68171488 2025-10-30,04:04:50.000,303,11027334,12485,0,1761797089,13034.51762577,40.30192008000449,53402.73062472001 2025-10-30,04:04:51.000,303,11027353,12405,0,1761797090,13034.51762577,40.33716573000129,53402.77254744 2025-10-30,04:04:52.000,303,11027354,12405,0,1761797091,13034.45699898,40.38650964000408,53402.82844440001 2025-10-30,04:04:53.000,303,11027373,12525,0,1761797092,13034.443526359995,40.358313119999366,53402.91927696 2025-10-30,04:04:54.000,303,11027365,12445,0,1761797093,13034.43005373999,40.34421486000065,53402.91228984 2025-10-30,04:04:55.000,303,11027385,12485,0,1761797094,13034.43005373999,40.365362249998725,53402.96119968 2025-10-30,04:04:56.000,303,11027322,12525,0,1761797095,13034.342481709995,40.38650964000408,53402.98914816 2025-10-30,04:04:57.000,303,11027372,12805,0,1761797096,13034.281854919995,40.37946051000472,53403.052032240004 2025-10-30,04:04:58.000,303,11027399,12405,0,1761797097,13034.20775550999,40.372411379998084,53403.04504512001 2025-10-30,04:04:59.000,303,11027377,12605,0,1761797098,13034.066292999989,40.37946051000472,53403.06600648001 2025-10-30,04:05:00.000,303,11027371,12445,0,1761797099,13033.978720969993,40.4006079000028,53403.072993600006 2025-10-30,04:05:01.000,303,11027380,12405,0,1761797100,13033.843994770003,40.43585354999959,53403.07998072 2025-10-30,04:05:02.000,303,11027420,12325,0,1761797101,13033.783367980002,40.45700093999767,53403.100942080004 2025-10-30,04:05:03.000,303,11027388,12805,0,1761797102,13033.689059639997,40.48519746000238,53403.121903440006 2025-10-30,04:05:04.000,303,11027407,12445,0,1761797103,13033.561069750001,40.47814833000302,53403.13587768 2025-10-30,04:05:05.000,303,11027376,12525,0,1761797104,13033.439816170001,40.51339397999982,53403.12889056 2025-10-30,04:05:06.000,303,11027399,12525,0,1761797105,13033.352244139991,40.52044310999918,53403.09395496001 2025-10-30,04:05:07.000,303,11027349,12325,0,1761797106,13033.2579358,40.47814833000302,53403.072993600006 2025-10-30,04:05:08.000,303,11027385,12445,0,1761797107,13033.21751794,40.47814833000302,53403.09395496001 2025-10-30,04:05:09.000,303,11027379,12525,0,1761797108,13033.15015483999,40.4992957200011,53403.11491632001 2025-10-30,04:05:10.000,303,11027375,12205,0,1761797109,13033.09626436,40.43585354999959,53403.08696784 2025-10-30,04:05:11.000,303,11027381,12405,0,1761797110,13033.07605543,40.464050070004305,53403.052032240004 2025-10-30,04:05:12.000,303,11027369,12605,0,1761797111,13032.981747089994,40.471099200003664,53403.04504512001 2025-10-30,04:05:13.000,303,11027351,12525,0,1761797112,13032.97501078,40.52044310999918,53402.99613528001 2025-10-30,04:05:14.000,303,11027385,12405,0,1761797113,13032.90764767999,40.56978702000197,53403.003122400005 2025-10-30,04:05:15.000,303,11027363,12645,0,1761797114,13032.90764767999,40.605032669998764,53403.02408376001 2025-10-30,04:05:16.000,303,11027402,12645,0,1761797115,13032.867229819989,40.633229190003476,53402.97517392001 2025-10-30,04:05:17.000,303,11027354,12645,0,1761797116,13032.873966129999,40.633229190003476,53402.97517392001 2025-10-30,04:05:18.000,303,11027387,12205,0,1761797117,13032.806603029989,40.68962222999835,53403.038058 2025-10-30,04:05:19.000,303,11027393,12605,0,1761797118,13032.719030999993,40.7460152700005,53402.954212560006 2025-10-30,04:05:20.000,303,11027408,12485,0,1761797119,13032.692085759998,40.8447030899988,53403.01709664 2025-10-30,04:05:21.000,303,11027384,12685,0,1761797120,13032.658404209993,40.879948740002874,53402.97517392001 2025-10-30,04:05:22.000,303,11027405,12445,0,1761797121,13032.617986349993,40.999783949999255,53403.003122400005 2025-10-30,04:05:23.000,303,11027375,12485,0,1761797122,13032.617986349993,40.992734819999896,53402.94722544001 2025-10-30,04:05:24.000,303,11027342,12445,0,1761797123,13032.685349449988,41.049127860002045,53402.94722544001 2025-10-30,04:05:25.000,303,11027364,12645,0,1761797124,13032.705558379988,41.06322612000076,53402.96119968 2025-10-30,04:05:26.000,303,11027399,12285,0,1761797125,13032.739239929993,41.11257003000355,53402.884341360004 2025-10-30,04:05:27.000,303,11027414,12445,0,1761797126,13032.820075649994,41.098471770004835,53402.9681868 2025-10-30,04:05:28.000,303,11027397,12445,0,1761797127,13032.914383989999,41.098471770004835,53403.01010952 2025-10-30,04:05:29.000,303,11027392,12485,0,1761797128,13032.97501078,41.12666829000227,53403.003122400005 2025-10-30,04:05:30.000,303,11027404,12525,0,1761797129,13033.06931911999,41.168963069998426,53402.98914816 2025-10-30,04:05:31.000,303,11027389,12445,0,1761797130,13033.17036376999,41.19715959000314,53403.02408376001 2025-10-30,04:05:32.000,303,11027354,12565,0,1761797131,13033.21078162999,41.25355262999801,53403.01010952 2025-10-30,04:05:33.000,303,11027426,12525,0,1761797132,13033.27140841999,41.267650890004006,53403.01709664 2025-10-30,04:05:34.000,303,11027414,12485,0,1761797133,13033.31856259,41.37338784000167,53403.01010952 2025-10-30,04:05:35.000,303,11027378,12605,0,1761797134,13033.39939831,41.44387914000254,53403.052032240004 2025-10-30,04:05:36.000,303,11027362,12565,0,1761797135,13033.419607240001,41.52846870000212,53403.072993600006 2025-10-30,04:05:37.000,303,11027371,12405,0,1761797136,13033.460025100001,41.61305826000171,53403.09395496001 2025-10-30,04:05:38.000,303,11027416,12445,0,1761797137,13033.540860820001,41.641254779999144,53403.15683904 2025-10-30,04:05:39.000,303,11027402,12645,0,1761797138,13033.574542369992,41.71174608000001,53403.11491632001 2025-10-30,04:05:40.000,303,11027360,12565,0,1761797139,13033.655378089992,41.72584433999873,53403.19876176 2025-10-30,04:05:41.000,303,11027353,12645,0,1761797140,13033.702532260002,41.77518825000152,53403.170813280005 2025-10-30,04:05:42.000,303,11027428,12445,0,1761797141,13033.823785840003,41.7963356399996,53403.19177464001 2025-10-30,04:05:43.000,303,11027370,12325,0,1761797142,13033.870940009998,41.77518825000152,53403.170813280005 2025-10-30,04:05:44.000,303,11027399,12645,0,1761797143,13033.945039419988,41.78928651000024,53403.19177464001 2025-10-30,04:05:45.000,303,11027381,12605,0,1761797144,13034.019138829994,41.80338476999896,53403.289594320006 2025-10-30,04:05:46.000,303,11027407,12645,0,1761797145,13034.066292999989,41.78223738000088,53403.240684480006 2025-10-30,04:05:47.000,303,11027407,12525,0,1761797146,13034.093238239999,41.7963356399996,53403.31055568001 2025-10-30,04:05:48.000,303,11027384,12485,0,1761797147,13034.153865029999,41.852728680001746,53403.33151704001 2025-10-30,04:05:49.000,303,11027364,12445,0,1761797148,13034.153865029999,41.8950234599979,53403.3175428 2025-10-30,04:05:50.000,303,11027377,12405,0,1761797149,13034.23470075,41.96551475999877,53403.39440112 2025-10-30,04:05:51.000,303,11027415,12365,0,1761797150,13034.221228129994,42.02190780000092,53403.36645264 2025-10-30,04:05:52.000,303,11027393,12365,0,1761797151,13034.261645989995,42.07125171000371,53403.36645264 2025-10-30,04:05:53.000,303,11027367,12525,0,1761797152,13034.302063849995,42.1064973600005,53403.3524784 2025-10-30,04:05:54.000,303,11027392,12445,0,1761797153,13034.342481709995,42.13469387999794,53403.4223496 2025-10-30,04:05:55.000,303,11027424,12365,0,1761797154,13034.41658112,42.12059561999922,53403.42933672001 2025-10-30,04:05:56.000,303,11027376,12645,0,1761797155,13034.43679005,42.141743010004575,53403.4223496 2025-10-30,04:05:57.000,303,11027410,12565,0,1761797156,13034.47047159999,42.13469387999794,53403.46427232 2025-10-30,04:05:58.000,303,11027394,12565,0,1761797157,13034.524362079996,42.19108692000009,53403.45029808001 2025-10-30,04:05:59.000,303,11027378,12445,0,1761797158,13034.605197799996,42.16993953000201,53403.436323840004 2025-10-30,04:06:00.000,303,11027382,12405,0,1761797159,13034.659088280001,42.19108692000009,53403.51318216 2025-10-30,04:06:01.000,303,11027390,12365,0,1761797160,13034.712978759992,42.23338170000352,53403.457285200006 2025-10-30,04:06:02.000,303,11027435,12645,0,1761797161,13034.766869239997,42.310922130003746,53403.49920792001 2025-10-30,04:06:03.000,303,11027392,12605,0,1761797162,13034.780341860001,42.33206952000182,53403.506195040005 2025-10-30,04:06:04.000,303,11027392,12765,0,1761797163,13034.800550790002,42.3532169099999,53403.4922208 2025-10-30,04:06:05.000,303,11027395,12405,0,1761797164,13034.787078169997,42.34616778000054,53403.49920792001 2025-10-30,04:06:06.000,303,11027390,12645,0,1761797165,13034.726451379996,42.37436429999798,53403.52715640001 2025-10-30,04:06:07.000,303,11027393,12285,0,1761797166,13034.699506140001,42.36731516999862,53403.47824656001 2025-10-30,04:06:08.000,303,11027425,12565,0,1761797167,13034.645615659996,42.36026603999926,53403.46427232 2025-10-30,04:06:09.000,303,11027394,12565,0,1761797168,13034.611934109991,42.38846256000397,53403.408375360006 2025-10-30,04:06:10.000,303,11027408,12485,0,1761797169,13034.57825256,42.34616778000054,53403.436323840004 2025-10-30,04:06:11.000,303,11027411,12485,0,1761797170,13034.659088280001,42.37436429999798,53403.46427232 2025-10-30,04:06:12.000,303,11027424,12285,0,1761797171,13034.645615659996,42.38141343000461,53403.45029808001 2025-10-30,04:06:13.000,303,11027362,12565,0,1761797172,13034.659088280001,42.38141343000461,53403.39440112 2025-10-30,04:06:14.000,303,11027398,12685,0,1761797173,13034.645615659996,42.38846256000397,53403.387414000004 2025-10-30,04:06:15.000,303,11027396,12645,0,1761797174,13034.665824589996,42.39551169000333,53403.36645264 2025-10-30,04:06:16.000,303,11027371,12525,0,1761797175,13034.652351969991,42.42370821000077,53403.36645264 2025-10-30,04:06:17.000,303,11027402,12645,0,1761797176,13034.659088280001,42.4660029900042,53403.35946552001 2025-10-30,04:06:18.000,303,11027420,12685,0,1761797177,13034.645615659996,42.501248640000995,53403.338504160005 2025-10-30,04:06:19.000,303,11027427,12645,0,1761797178,13034.659088280001,42.52944515999843,53403.27562008 2025-10-30,04:06:20.000,303,11027422,12445,0,1761797179,13034.605197799996,42.53649428999779,53403.268632960004 2025-10-30,04:06:21.000,303,11027435,12645,0,1761797180,13034.584988869996,42.57878907000122,53403.240684480006 2025-10-30,04:06:22.000,303,11027405,12565,0,1761797181,13034.55130731999,42.60698558999866,53403.219723120004 2025-10-30,04:06:23.000,303,11027425,12365,0,1761797182,13034.57825256,42.60698558999866,53403.18478752 2025-10-30,04:06:24.000,303,11027412,12205,0,1761797183,13034.55130731999,42.670427760000166,53403.1778004 2025-10-30,04:06:25.000,303,11027429,12525,0,1761797184,13034.544571009996,42.719771670002956,53403.13587768 2025-10-30,04:06:26.000,303,11027411,12445,0,1761797185,13034.55804363,42.7127225400036,53403.13587768 2025-10-30,04:06:27.000,303,11027388,12645,0,1761797186,13034.51088945999,42.77616470999783,53403.1079292 2025-10-30,04:06:28.000,303,11027455,12365,0,1761797187,13034.51762577,42.8114103600019,53403.08696784 2025-10-30,04:06:29.000,303,11027395,12365,0,1761797188,13034.49741684,42.83255774999998,53403.052032240004 2025-10-30,04:06:30.000,303,11027414,12485,0,1761797189,13034.45026266999,42.82550862000062,53403.072993600006 2025-10-30,04:06:31.000,303,11027397,12405,0,1761797190,13034.43679005,42.88190166000277,53403.03107088 2025-10-30,04:06:32.000,303,11027372,12365,0,1761797191,13034.423317429995,42.88190166000277,53402.94023832 2025-10-30,04:06:33.000,303,11027419,12685,0,1761797192,13034.45026266999,42.917147309999564,53402.94023832 2025-10-30,04:06:34.000,303,11027387,12405,0,1761797193,13034.45699898,42.98058948000107,53402.94722544001 2025-10-30,04:06:35.000,303,11027395,12325,0,1761797194,13034.49068052999,43.00878599999851,53402.91927696 2025-10-30,04:06:36.000,303,11027391,12325,0,1761797195,13034.504153149996,43.04403165000258,53402.905302720006 2025-10-30,04:06:37.000,303,11027375,12565,0,1761797196,13034.544571009996,43.06517904000066,53402.94023832 2025-10-30,04:06:38.000,303,11027446,12445,0,1761797197,13034.5378347,43.086326429998735,53402.87735424001 2025-10-30,04:06:39.000,303,11027411,12445,0,1761797198,13034.605197799996,43.128621210002166,53402.84241864 2025-10-30,04:06:40.000,303,11027428,12565,0,1761797199,13034.638879350001,43.142719470000884,53402.84940576 2025-10-30,04:06:41.000,303,11027443,12645,0,1761797200,13034.692769829991,43.142719470000884,53402.89831560001 2025-10-30,04:06:42.000,303,11027412,12445,0,1761797201,13034.706242449996,43.1568177299996,53402.905302720006 2025-10-30,04:06:43.000,303,11027384,12485,0,1761797202,13034.746660309997,43.19911251000303,53402.89132848 2025-10-30,04:06:44.000,303,11027408,12445,0,1761797203,13034.787078169997,43.17796511999768,53402.89831560001 2025-10-30,04:06:45.000,303,11027448,12565,0,1761797204,13034.847704959997,43.17091598999832,53402.905302720006 2025-10-30,04:06:46.000,303,11027425,12445,0,1761797205,13034.915068059992,43.135670340001525,53402.933251200004 2025-10-30,04:06:47.000,303,11027449,12405,0,1761797206,13034.975694849993,43.128621210002166,53402.94023832 2025-10-30,04:06:48.000,303,11027388,12285,0,1761797207,13034.995903779993,43.17091598999832,53402.954212560006 2025-10-30,04:06:49.000,303,11027404,12365,0,1761797208,13035.029585329998,43.128621210002166,53402.91228984 2025-10-30,04:06:50.000,303,11027410,12445,0,1761797209,13035.036321639993,43.142719470000884,53402.98914816 2025-10-30,04:06:51.000,303,11027373,12445,0,1761797210,13035.043057950003,43.16386685999896,53403.01709664 2025-10-30,04:06:52.000,303,11027438,12645,0,1761797211,13035.083475809988,43.1568177299996,53403.01010952 2025-10-30,04:06:53.000,303,11027418,12525,0,1761797212,13035.110421049998,43.135670340001525,53403.03107088 2025-10-30,04:06:54.000,303,11027410,12485,0,1761797213,13035.083475809988,43.17796511999768,53403.05901936 2025-10-30,04:06:55.000,303,11027415,12445,0,1761797214,13035.130629979998,43.24140728999919,53403.07998072 2025-10-30,04:06:56.000,303,11027417,12565,0,1761797215,13035.177784149993,43.255505549997906,53403.06600648001 2025-10-30,04:06:57.000,303,11027392,12485,0,1761797216,13035.251883559999,43.318947719999414,53403.07998072 2025-10-30,04:06:58.000,303,11027400,12485,0,1761797217,13035.352928209999,43.311898590000055,53403.14985192 2025-10-30,04:06:59.000,303,11027398,12445,0,1761797218,13035.420291309994,43.354193370003486,53403.20574888 2025-10-30,04:07:00.000,303,11027452,12445,0,1761797219,13035.50786333999,43.43878293000307,53403.19876176 2025-10-30,04:07:01.000,303,11027401,12525,0,1761797220,13035.59543537,43.45993032000115,53403.21273600001 2025-10-30,04:07:02.000,303,11027424,12485,0,1761797221,13035.561753819995,43.52337249000266,53403.29658144 2025-10-30,04:07:03.000,303,11027371,12405,0,1761797222,13035.65606216,43.57271639999817,53403.3524784 2025-10-30,04:07:04.000,303,11027384,12525,0,1761797223,13035.68974370999,43.62206031000096,53403.37343976 2025-10-30,04:07:05.000,303,11027387,12365,0,1761797224,13035.67627109,43.6502568299984,53403.39440112 2025-10-30,04:07:06.000,303,11027398,12365,0,1761797225,13035.70995263999,43.727797259998624,53403.45029808001 2025-10-30,04:07:07.000,303,11027367,12365,0,1761797226,13035.743634189996,43.74189552000462,53403.436323840004 2025-10-30,04:07:08.000,303,11027388,12485,0,1761797227,13035.77057942999,43.81238681999821,53403.54113064 2025-10-30,04:07:09.000,303,11027347,12365,0,1761797228,13035.83794253,43.861730730001,53403.58305336 2025-10-30,04:07:10.000,303,11027366,12445,0,1761797229,13035.851415149991,43.85468160000164,53403.59702760001 2025-10-30,04:07:11.000,303,11027375,12365,0,1761797230,13035.932250869992,43.87582898999972,53403.65991168 2025-10-30,04:07:12.000,303,11027378,12445,0,1761797231,13035.965932419997,43.93222203000187,53403.65991168 2025-10-30,04:07:13.000,303,11027374,12245,0,1761797232,13036.033295519992,43.960418549999304,53403.66689880001 2025-10-30,04:07:14.000,303,11027390,12445,0,1761797233,13036.046768139997,44.03795897999953,53403.72978288 2025-10-30,04:07:15.000,303,11027364,12605,0,1761797234,13036.087185999997,44.08025376000296,53403.77869272 2025-10-30,04:07:16.000,303,11027396,12485,0,1761797235,13036.100658620002,44.14369593000447,53403.77869272 2025-10-30,04:07:17.000,303,11027351,12645,0,1761797236,13036.134340169992,44.136646799997834,53403.77869272 2025-10-30,04:07:18.000,303,11027395,12445,0,1761797237,13036.147812789997,44.185990710000624,53403.82061544 2025-10-30,04:07:19.000,303,11027368,12645,0,1761797238,13036.174758029993,44.2071380999987,53403.86952528 2025-10-30,04:07:20.000,303,11027385,12365,0,1761797239,13036.168021719997,44.185990710000624,53403.841576800005 2025-10-30,04:07:21.000,303,11027385,12525,0,1761797240,13036.181494340002,44.185990710000624,53403.86952528 2025-10-30,04:07:22.000,303,11027352,12365,0,1761797241,13036.188230649997,44.171892450001906,53403.890486640004 2025-10-30,04:07:23.000,303,11027465,12365,0,1761797242,13036.194966959993,44.178941580001265,53403.9463836 2025-10-30,04:07:24.000,303,11027336,12405,0,1761797243,13036.201703270002,44.185990710000624,53403.90446088001 2025-10-30,04:07:25.000,303,11027342,12445,0,1761797244,13036.188230649997,44.178941580001265,53403.939396480004 2025-10-30,04:07:26.000,303,11027406,12525,0,1761797245,13036.208439579998,44.2071380999987,53403.95337072001 2025-10-30,04:07:27.000,303,11027383,12605,0,1761797246,13036.181494340002,44.20008896999934,53403.939396480004 2025-10-30,04:07:28.000,303,11027417,12485,0,1761797247,13036.181494340002,44.20008896999934,53403.93240936001 2025-10-30,04:07:29.000,303,11027374,12485,0,1761797248,13036.120867550002,44.136646799997834,53403.88349952001 2025-10-30,04:07:30.000,303,11027398,12725,0,1761797249,13036.046768139997,44.08025376000296,53403.911448000006 2025-10-30,04:07:31.000,303,11027343,12525,0,1761797250,13036.040031830002,44.05205723999825,53403.93240936001 2025-10-30,04:07:32.000,303,11027375,12645,0,1761797251,13036.026559209997,44.03090985000017,53403.92542224 2025-10-30,04:07:33.000,303,11027413,12805,0,1761797252,13035.932250869992,44.05910637000488,53403.939396480004 2025-10-30,04:07:34.000,303,11027354,12285,0,1761797253,13035.918778250001,44.03090985000017,53403.88349952001 2025-10-30,04:07:35.000,303,11027340,12525,0,1761797254,13035.918778250001,44.03090985000017,53403.93240936001 2025-10-30,04:07:36.000,303,11027404,12365,0,1761797255,13035.871624079991,44.009762460002094,53403.86952528 2025-10-30,04:07:37.000,303,11027376,12525,0,1761797256,13035.891833009991,44.06615550000424,53403.88349952001 2025-10-30,04:07:38.000,303,11027431,12325,0,1761797257,13035.851415149991,44.05205723999825,53403.85555104 2025-10-30,04:07:39.000,303,11027378,12285,0,1761797258,13035.79752467,44.05205723999825,53403.84856392 2025-10-30,04:07:40.000,303,11027396,12365,0,1761797259,13035.79752467,44.05910637000488,53403.82061544 2025-10-30,04:07:41.000,303,11027337,12085,0,1761797260,13035.77057942999,44.04500810999889,53403.77869272 2025-10-30,04:07:42.000,303,11027362,12445,0,1761797261,13035.73016156999,44.01681159000145,53403.75773136 2025-10-30,04:07:43.000,303,11027431,12445,0,1761797262,13035.63585323,43.939271160001226,53403.76471848001 2025-10-30,04:07:44.000,303,11027340,12285,0,1761797263,13035.56849012999,43.946320290000585,53403.76471848001 2025-10-30,04:07:45.000,303,11027390,12245,0,1761797264,13035.46744547999,43.88287811999908,53403.68087304 2025-10-30,04:07:46.000,303,11027376,12445,0,1761797265,13035.379873449994,43.84058334000292,53403.722795760004 2025-10-30,04:07:47.000,303,11027335,12405,0,1761797266,13035.292301419999,43.763042910002696,53403.65292456 2025-10-30,04:07:48.000,303,11027395,12285,0,1761797267,13035.184520459989,43.720748129999265,53403.562092 2025-10-30,04:07:49.000,303,11027365,12325,0,1761797268,13035.063266880003,43.62206031000096,53403.555104880004 2025-10-30,04:07:50.000,303,11027379,12525,0,1761797269,13034.975694849993,43.593863790003525,53403.51318216 2025-10-30,04:07:51.000,303,11027368,12445,0,1761797270,13034.800550790002,43.495175969997945,53403.44331096 2025-10-30,04:07:52.000,303,11027354,12565,0,1761797271,13034.699506140001,43.42468467000435,53403.40138824001 2025-10-30,04:07:53.000,303,11027355,12205,0,1761797272,13034.57825256,43.361242500002845,53403.3524784 2025-10-30,04:07:54.000,303,11027381,12605,0,1761797273,13034.463735289995,43.28370207000262,53403.29658144 2025-10-30,04:07:55.000,303,11027312,12285,0,1761797274,13034.3357454,43.21321077000175,53403.289594320006 2025-10-30,04:07:56.000,303,11027381,12365,0,1761797275,13034.19428289,43.192063380003674,53403.170813280005 2025-10-30,04:07:57.000,303,11027305,12685,0,1761797276,13034.052820379999,43.17091598999832,53403.1778004 2025-10-30,04:07:58.000,303,11027331,12405,0,1761797277,13033.931566799998,43.10042469000473,53403.07998072 2025-10-30,04:07:59.000,303,11027359,12485,0,1761797278,13033.810313219998,43.02993339000386,53403.052032240004 2025-10-30,04:08:00.000,303,11027383,12445,0,1761797279,13033.763159050002,42.99468773999979,53402.98914816 2025-10-30,04:08:01.000,303,11027335,12565,0,1761797280,13033.668850709997,42.93124556999828,53402.91927696 2025-10-30,04:08:02.000,303,11027335,12445,0,1761797281,13033.554333439992,42.86780340000405,53402.835431520005 2025-10-30,04:08:03.000,303,11027357,12525,0,1761797282,13033.439816170001,42.783213840004464,53402.80049592 2025-10-30,04:08:04.000,303,11027393,12445,0,1761797283,13033.33203520999,42.66337863000081,53402.737611840006 2025-10-30,04:08:05.000,303,11027347,12285,0,1761797284,13033.17036376999,42.60698558999866,53402.60485656 2025-10-30,04:08:06.000,303,11027355,12245,0,1761797285,13033.062582809995,42.52239602999907,53402.61184368001 2025-10-30,04:08:07.000,303,11027346,12485,0,1761797286,13032.92785660999,42.39551169000333,53402.4790884 2025-10-30,04:08:08.000,303,11027386,12405,0,1761797287,13032.786394099989,42.310922130003746,53402.42319144001 2025-10-30,04:08:09.000,303,11027365,12365,0,1761797288,13032.631458969998,42.23338170000352,53402.332358880005 2025-10-30,04:08:10.000,303,11027401,12485,0,1761797289,13032.550623249997,42.141743010004575,53402.262487680004 2025-10-30,04:08:11.000,303,11027291,12405,0,1761797290,13032.456314909992,42.036006059999636,53402.20659072001 2025-10-30,04:08:12.000,303,11027358,12565,0,1761797291,13032.368742879997,41.909121720003895,53402.12274528 2025-10-30,04:08:13.000,303,11027384,12285,0,1761797292,13032.220544060001,41.873876069999824,53401.98999000001 2025-10-30,04:08:14.000,303,11027374,12525,0,1761797293,13032.146444649996,41.78223738000088,53401.927105920004 2025-10-30,04:08:15.000,303,11027395,12565,0,1761797294,13032.01845476,41.74699173000408,53401.84326048 2025-10-30,04:08:16.000,303,11027359,12445,0,1761797295,13031.924146419995,41.690598690001934,53401.79435064 2025-10-30,04:08:17.000,303,11027376,12405,0,1761797296,13031.79615653,41.61305826000171,53401.6755696 2025-10-30,04:08:18.000,303,11027340,12645,0,1761797297,13031.668166639989,41.57781261000491,53401.60569840001 2025-10-30,04:08:19.000,303,11027347,12565,0,1761797298,13031.540176749993,41.5496160900002,53401.5008916 2025-10-30,04:08:20.000,303,11027330,12285,0,1761797299,13031.425659480003,41.500272180004686,53401.424033280004 2025-10-30,04:08:21.000,303,11027387,12525,0,1761797300,13031.290933279997,41.42273175000446,53401.3611492 2025-10-30,04:08:22.000,303,11027324,12525,0,1761797301,13031.189888629997,41.37338784000167,53401.27031664001 2025-10-30,04:08:23.000,303,11027362,12405,0,1761797302,13031.088843979996,41.30994567000016,53401.15153560001 2025-10-30,04:08:24.000,303,11027316,12285,0,1761797303,13030.994535639991,41.225356110000575,53401.09563864 2025-10-30,04:08:25.000,303,11027373,12445,0,1761797304,13030.91369991999,41.225356110000575,53400.941922000005 2025-10-30,04:08:26.000,303,11027337,12565,0,1761797305,13030.805918959995,41.14076655000099,53400.893012160006 2025-10-30,04:08:27.000,303,11027338,12645,0,1761797306,13030.698138,41.07732437999948,53400.78820536 2025-10-30,04:08:28.000,303,11027351,12445,0,1761797307,13030.61730228,41.056176990001404,53400.71833416001 2025-10-30,04:08:29.000,303,11027373,12525,0,1761797308,13030.48931238999,41.006833079998614,53400.64147584 2025-10-30,04:08:30.000,303,11027362,12365,0,1761797309,13030.381531429994,40.93634177999775,53400.57859176001 2025-10-30,04:08:31.000,303,11027346,12605,0,1761797310,13030.307432019988,40.93634177999775,53400.501733439996 2025-10-30,04:08:32.000,303,11027400,12405,0,1761797311,13030.192914749998,40.92929264999839,53400.37596528 2025-10-30,04:08:33.000,303,11027361,12445,0,1761797312,13030.017770689992,40.93634177999775,53400.30609408 2025-10-30,04:08:34.000,303,11027314,12325,0,1761797313,13029.943671280002,40.865850480004156,53400.22923576 2025-10-30,04:08:35.000,303,11027396,12325,0,1761797314,13029.795472459991,40.823555700000725,53400.21526152001 2025-10-30,04:08:36.000,303,11027346,12325,0,1761797315,13029.67421887999,40.73896614000114,53400.11744184 2025-10-30,04:08:37.000,303,11027373,12445,0,1761797316,13029.586646849995,40.68962222999835,53399.99167368 2025-10-30,04:08:38.000,303,11027357,12325,0,1761797317,13029.45865696,40.633229190003476,53399.92878960001 2025-10-30,04:08:39.000,303,11027318,12445,0,1761797318,13029.35087599999,40.57683615000133,53399.78904720001 2025-10-30,04:08:40.000,303,11027319,12365,0,1761797319,13029.216149799999,40.50634485000046,53399.74712448 2025-10-30,04:08:41.000,303,11027325,12445,0,1761797320,13029.121841459993,40.471099200003664,53399.62834344 2025-10-30,04:08:42.000,303,11027347,12445,0,1761797321,13029.027533119988,40.44995180999831,53399.5794336 2025-10-30,04:08:43.000,303,11027373,12445,0,1761797322,13028.892806919997,40.414706160001515,53399.495588159996 2025-10-30,04:08:44.000,303,11027369,12405,0,1761797323,13028.758080719992,40.39355877000344,53399.41872984 2025-10-30,04:08:45.000,303,11027316,12645,0,1761797324,13028.677244999992,40.38650964000408,53399.265013200005 2025-10-30,04:08:46.000,303,11027359,12445,0,1761797325,13028.508837249996,40.414706160001515,53399.265013200005 2025-10-30,04:08:47.000,303,11027333,12605,0,1761797326,13028.37411104999,40.464050070004305,53399.13924504001 2025-10-30,04:08:48.000,303,11027365,12325,0,1761797327,13028.21917592,40.48519746000238,53399.04142536001 2025-10-30,04:08:49.000,303,11027384,12325,0,1761797328,13028.097922339999,40.4992957200011,53398.929631440005 2025-10-30,04:08:50.000,303,11027368,12285,0,1761797329,13027.983405069994,40.54159050000453,53398.86674736 2025-10-30,04:08:51.000,303,11027311,12525,0,1761797330,13027.835206249998,40.54863963000389,53398.78290192001 2025-10-30,04:08:52.000,303,11027333,12525,0,1761797331,13027.767843150003,40.4992957200011,53398.69905648 2025-10-30,04:08:53.000,303,11027266,12125,0,1761797332,13027.592699089997,40.47814833000302,53398.60822392 2025-10-30,04:08:54.000,303,11027398,12405,0,1761797333,13027.457972889992,40.43585354999959,53398.545339840006 2025-10-30,04:08:55.000,303,11027354,12365,0,1761797334,13027.32324669,40.30896921000385,53398.524378480004 2025-10-30,04:08:56.000,303,11027370,12325,0,1761797335,13027.228938349996,40.26667443000042,53398.3916232 2025-10-30,04:08:57.000,303,11027342,12445,0,1761797336,13027.107684769995,40.20323225999891,53398.31476488 2025-10-30,04:08:58.000,303,11027368,12365,0,1761797337,13026.95274963999,40.1538883500034,53398.20297096001 2025-10-30,04:08:59.000,303,11027367,12525,0,1761797338,13026.83149605999,40.10454444000061,53398.04925432 2025-10-30,04:09:00.000,303,11027344,12445,0,1761797339,13026.669824619989,40.05520052999782,53398.0073316 2025-10-30,04:09:01.000,303,11027360,12325,0,1761797340,13026.487944250002,39.998807490002946,53397.9025248 2025-10-30,04:09:02.000,303,11027339,12565,0,1761797341,13026.353218049997,39.9424144500008,53397.83964072 2025-10-30,04:09:03.000,303,11027353,12645,0,1761797342,13026.238700779992,39.84372663000249,53397.74182104 2025-10-30,04:09:04.000,303,11027335,12365,0,1761797343,13026.090501959996,39.787333590000344,53397.62304 2025-10-30,04:09:05.000,303,11027383,12445,0,1761797344,13025.989457309995,39.80848097999842,53397.52522032 2025-10-30,04:09:06.000,303,11027348,12445,0,1761797345,13025.87494003999,39.75913707000291,53397.41342640001 2025-10-30,04:09:07.000,303,11027365,12485,0,1761797346,13025.767159079995,39.723891419998836,53397.34355520001 2025-10-30,04:09:08.000,303,11027329,12485,0,1761797347,13025.67285073999,39.71684228999948,53397.29464536001 2025-10-30,04:09:09.000,303,11027328,12405,0,1761797348,13025.578542399999,39.65340011999797,53397.19682568001 2025-10-30,04:09:10.000,303,11027366,12445,0,1761797349,13025.470761439989,39.611105340001814,53397.099006 2025-10-30,04:09:11.000,303,11027351,12445,0,1761797350,13025.430343579988,39.611105340001814,53396.98022496001 2025-10-30,04:09:12.000,303,11027365,12405,0,1761797351,13025.376453099998,39.611105340001814,53396.87541816 2025-10-30,04:09:13.000,303,11027350,12285,0,1761797352,13025.356244169998,39.561761429999024,53396.82650832 2025-10-30,04:09:14.000,303,11027390,12445,0,1761797353,13025.288881070002,39.547663170000305,53396.74266288001 2025-10-30,04:09:15.000,303,11027355,12645,0,1761797354,13025.268672140002,39.51946665000287,53396.72170152001 2025-10-30,04:09:16.000,303,11027362,12285,0,1761797355,13025.268672140002,39.45602448000136,53396.630868960005 2025-10-30,04:09:17.000,303,11027404,12685,0,1761797356,13025.275408449997,39.427827960003924,53396.60292048001 2025-10-30,04:09:18.000,303,11027421,12805,0,1761797357,13025.302353689993,39.34323840000434,53396.49112656 2025-10-30,04:09:19.000,303,11027358,12285,0,1761797358,13025.282144759993,39.30799275000027,53396.38631976001 2025-10-30,04:09:20.000,303,11027345,12445,0,1761797359,13025.309090000002,39.25159970999812,53396.33740992001 2025-10-30,04:09:21.000,303,11027355,12565,0,1761797360,13025.315826309998,39.20930493000196,53396.33740992001 2025-10-30,04:09:22.000,303,11027343,12285,0,1761797361,13025.315826309998,39.188157540003886,53396.27452584 2025-10-30,04:09:23.000,303,11027337,12365,0,1761797362,13025.342771549993,39.16701014999853,53396.225616 2025-10-30,04:09:24.000,303,11027343,12525,0,1761797363,13025.329298930003,39.16701014999853,53396.14875768001 2025-10-30,04:09:25.000,303,11027388,12485,0,1761797364,13025.342771549993,39.138813630001096,53396.127796320005 2025-10-30,04:09:26.000,303,11027361,12245,0,1761797365,13025.349507860003,39.11061711000366,53396.0858736 2025-10-30,04:09:27.000,303,11027384,12605,0,1761797366,13025.336035239998,39.06832233000023,53396.05093800001 2025-10-30,04:09:28.000,303,11027346,12325,0,1761797367,13025.302353689993,39.04012581000279,53396.009015280004 2025-10-30,04:09:29.000,303,11027365,12485,0,1761797368,13025.315826309998,39.04717494000215,53395.97407968001 2025-10-30,04:09:30.000,303,11027284,12445,0,1761797369,13025.302353689993,39.04717494000215,53395.93215696001 2025-10-30,04:09:31.000,303,11027424,12525,0,1761797370,13025.295617379998,39.018978420004714,53395.841324400004 2025-10-30,04:09:32.000,303,11027364,12605,0,1761797371,13025.275408449997,38.9907819,53395.82735016 2025-10-30,04:09:33.000,303,11027377,12605,0,1761797372,13025.221517969992,38.94143799000449,53395.81337592001 2025-10-30,04:09:34.000,303,11027393,12285,0,1761797373,13025.208045350002,38.88504495000234,53395.82036304 2025-10-30,04:09:35.000,303,11027388,12365,0,1761797374,13025.201309039992,38.87094669000362,53395.77844032 2025-10-30,04:09:36.000,303,11027378,12285,0,1761797375,13025.187836420002,38.81455365000147,53395.72953048 2025-10-30,04:09:37.000,303,11027391,12365,0,1761797376,13025.160891179992,38.80045539000275,53395.65965928 2025-10-30,04:09:38.000,303,11027362,12285,0,1761797377,13025.127209630002,38.737013220001245,53395.66664640001 2025-10-30,04:09:39.000,303,11027349,12565,0,1761797378,13025.127209630002,38.70881670000381,53395.59677520001 2025-10-30,04:09:40.000,303,11027393,12525,0,1761797379,13025.100264389992,38.66652192000038,53395.58280096 2025-10-30,04:09:41.000,303,11027363,12445,0,1761797380,13025.113737009997,38.65947279000102,53395.54786536001 2025-10-30,04:09:42.000,303,11027399,12365,0,1761797381,13025.154154869997,38.680620179999096,53395.55485248 2025-10-30,04:09:43.000,303,11027362,12125,0,1761797382,13025.214781659997,38.694718439997814,53395.51292976 2025-10-30,04:09:44.000,303,11027418,12325,0,1761797383,13025.282144759993,38.744062350000604,53395.457032800005 2025-10-30,04:09:45.000,303,11027353,12365,0,1761797384,13025.356244169998,38.75111147999996,53395.477994160006 2025-10-30,04:09:46.000,303,11027347,12525,0,1761797385,13025.423607269993,38.75816060999932,53395.42908432001 2025-10-30,04:09:47.000,303,11027392,12405,0,1761797386,13025.497706679998,38.72291496000253,53395.49895552001 2025-10-30,04:09:48.000,303,11027327,12325,0,1761797387,13025.585278709994,38.729964090001886,53395.4919684 2025-10-30,04:09:49.000,303,11027436,12605,0,1761797388,13025.659378119999,38.76520973999868,53395.49895552001 2025-10-30,04:09:50.000,303,11027383,12525,0,1761797389,13025.73347752999,38.76520973999868,53395.49895552001 2025-10-30,04:09:51.000,303,11027356,12565,0,1761797390,13025.79410431999,38.76520973999868,53395.51292976 2025-10-30,04:09:52.000,303,11027355,12405,0,1761797391,13025.87494003999,38.77225886999804,53395.53389112 2025-10-30,04:09:53.000,303,11027335,12325,0,1761797392,13025.92209421,38.80750452000211,53395.51292976 2025-10-30,04:09:54.000,303,11027341,12525,0,1761797393,13026.01640254999,38.793406260003394,53395.54087824 2025-10-30,04:09:55.000,303,11027346,12405,0,1761797394,13026.110710889996,38.793406260003394,53395.575813840005 2025-10-30,04:09:56.000,303,11027330,12285,0,1761797395,13026.231964469996,38.793406260003394,53395.58978808 2025-10-30,04:09:57.000,303,11027395,12405,0,1761797396,13026.373426979997,38.80045539000275,53395.61074944 2025-10-30,04:09:58.000,303,11027398,12325,0,1761797397,13026.508153180002,38.75816060999932,53395.61074944 2025-10-30,04:09:59.000,303,11027372,12565,0,1761797398,13026.615934139998,38.680620179999096,53395.65267216 2025-10-30,04:10:00.000,303,11027367,12565,0,1761797399,13026.716978789998,38.680620179999096,53395.72254336 2025-10-30,04:10:01.000,303,11027366,12525,0,1761797400,13026.784341889994,38.66652192000038,53395.701582 2025-10-30,04:10:02.000,303,11027343,12405,0,1761797401,13026.858441299999,38.65242366000166,53395.72953048 2025-10-30,04:10:03.000,303,11027361,12645,0,1761797402,13026.905595469994,38.66652192000038,53395.75049184 2025-10-30,04:10:04.000,303,11027407,12285,0,1761797403,13026.966222259995,38.70176757000445,53395.87626 2025-10-30,04:10:05.000,303,11027318,12485,0,1761797404,13027.006640119995,38.687669309998455,53395.82036304 2025-10-30,04:10:06.000,303,11027348,12525,0,1761797405,13027.0605306,38.694718439997814,53395.841324400004 2025-10-30,04:10:07.000,303,11027373,12525,0,1761797406,13027.107684769995,38.744062350000604,53395.87626 2025-10-30,04:10:08.000,303,11027368,12445,0,1761797407,13027.127893699995,38.75816060999932,53395.89722136 2025-10-30,04:10:09.000,303,11027344,12685,0,1761797408,13027.17504786999,38.75816060999932,53395.97407968001 2025-10-30,04:10:10.000,303,11027328,12605,0,1761797409,13027.19525679999,38.779308000004676,53395.93215696001 2025-10-30,04:10:11.000,303,11027344,12485,0,1761797410,13027.249147279996,38.80750452000211,53395.99504104 2025-10-30,04:10:12.000,303,11027426,12445,0,1761797411,13027.24241097,38.84275016999891,53396.00202816001 2025-10-30,04:10:13.000,303,11027396,12365,0,1761797412,13027.329982999996,38.82160278000083,53396.03696376 2025-10-30,04:10:14.000,303,11027394,12525,0,1761797413,13027.34345562,38.87094669000362,53396.009015280004 2025-10-30,04:10:15.000,303,11027391,12605,0,1761797414,13027.424291340001,38.84979929999827,53396.03696376 2025-10-30,04:10:16.000,303,11027339,12245,0,1761797415,13027.451236579996,38.84275016999891,53396.078886480005 2025-10-30,04:10:17.000,303,11027370,12445,0,1761797416,13027.532072299997,38.84979929999827,53396.078886480005 2025-10-30,04:10:18.000,303,11027387,12565,0,1761797417,13027.572490159997,38.82865191000019,53396.09984784001 2025-10-30,04:10:19.000,303,11027329,12525,0,1761797418,13027.646589570002,38.84979929999827,53396.18369328 2025-10-30,04:10:20.000,303,11027371,12325,0,1761797419,13027.680271119993,38.84979929999827,53396.13478344 2025-10-30,04:10:21.000,303,11027352,12645,0,1761797420,13027.720688979993,38.84979929999827,53396.10683496 2025-10-30,04:10:22.000,303,11027346,12405,0,1761797421,13027.788052079988,38.86389756000426,53396.14875768001 2025-10-30,04:10:23.000,303,11027349,12445,0,1761797422,13027.821733629993,38.8568484300049,53396.176706160004 2025-10-30,04:10:24.000,303,11027404,12525,0,1761797423,13027.868887799988,38.87094669000362,53396.2605516 2025-10-30,04:10:25.000,303,11027421,12285,0,1761797424,13027.922778279994,38.913241469999775,53396.23959024001 2025-10-30,04:10:26.000,303,11027352,12485,0,1761797425,13027.963196139994,38.969634510001924,53396.26753872001 2025-10-30,04:10:27.000,303,11027365,12365,0,1761797426,13027.990141379989,38.97668364000128,53396.30247432 2025-10-30,04:10:28.000,303,11027406,12645,0,1761797427,13028.07097709999,38.99783102999936,53396.28850008001 2025-10-30,04:10:29.000,303,11027367,12205,0,1761797428,13028.11139495999,39.03307668000343,53396.40728112001 2025-10-30,04:10:30.000,303,11027359,12445,0,1761797429,13028.057504479999,39.04012581000279,53396.37933264 2025-10-30,04:10:31.000,303,11027390,12405,0,1761797430,13028.077713409999,39.04717494000215,53396.40728112001 2025-10-30,04:10:32.000,303,11027330,12325,0,1761797431,13028.11139495999,39.04717494000215,53396.39330688 2025-10-30,04:10:33.000,303,11027369,12405,0,1761797432,13028.064240789994,39.01192928999808,53396.48413944001 2025-10-30,04:10:34.000,303,11027395,12405,0,1761797433,13028.11139495999,39.03307668000343,53396.47715232001 2025-10-30,04:10:35.000,303,11027410,12445,0,1761797434,13028.11813127,39.04012581000279,53396.45619096001 2025-10-30,04:10:36.000,303,11027387,12445,0,1761797435,13028.124867579994,39.08242058999895,53396.4701652 2025-10-30,04:10:37.000,303,11027369,12645,0,1761797436,13028.104658649994,39.07537145999959,53396.51907504 2025-10-30,04:10:38.000,303,11027393,12525,0,1761797437,13028.077713409999,39.05422407000151,53396.55401064001 2025-10-30,04:10:39.000,303,11027350,12285,0,1761797438,13028.064240789994,39.04012581000279,53396.581959120005 2025-10-30,04:10:40.000,303,11027389,12365,0,1761797439,13028.07097709999,39.02602755000407,53396.55401064001 2025-10-30,04:10:41.000,303,11027366,12405,0,1761797440,13028.077713409999,39.00488015999872,53396.54702352 2025-10-30,04:10:42.000,303,11027363,12125,0,1761797441,13028.05076816999,38.99783102999936,53396.56099776 2025-10-30,04:10:43.000,303,11027382,12485,0,1761797442,13028.09118602999,38.920290599999134,53396.58894624 2025-10-30,04:10:44.000,303,11027366,12445,0,1761797443,13028.07097709999,38.906192340000416,53396.57497200001 2025-10-30,04:10:45.000,303,11027353,12485,0,1761797444,13028.09118602999,38.86389756000426,53396.56798488 2025-10-30,04:10:46.000,303,11027379,12325,0,1761797445,13028.023822929994,38.80045539000275,53396.59593336 2025-10-30,04:10:47.000,303,11027425,12445,0,1761797446,13028.037295549999,38.75111147999996,53396.55401064001 2025-10-30,04:10:48.000,303,11027349,12245,0,1761797447,13028.023822929994,38.72291496000253,53396.56099776 2025-10-30,04:10:49.000,303,11027320,12445,0,1761797448,13028.017086619999,38.694718439997814,53396.61689472 2025-10-30,04:10:50.000,303,11027410,12365,0,1761797449,13027.983405069994,38.66652192000038,53396.55401064001 2025-10-30,04:10:51.000,303,11027418,12245,0,1761797450,13027.942987209994,38.617178010004864,53396.5400364 2025-10-30,04:10:52.000,303,11027358,12365,0,1761797451,13027.855415179998,38.53963758000464,53396.51907504 2025-10-30,04:10:53.000,303,11027393,12365,0,1761797452,13027.828469939988,38.553735840003355,53396.512087920004 2025-10-30,04:10:54.000,303,11027411,12485,0,1761797453,13027.767843150003,38.49029367000185,53396.49811368 2025-10-30,04:10:55.000,303,11027387,12445,0,1761797454,13027.754370529998,38.40570411000226,53396.4701652 2025-10-30,04:10:56.000,303,11027395,12485,0,1761797455,13027.720688979993,38.39160585000354,53396.49811368 2025-10-30,04:10:57.000,303,11027407,12565,0,1761797456,13027.680271119993,38.35636019999947,53396.45619096001 2025-10-30,04:10:58.000,303,11027316,12485,0,1761797457,13027.639853259992,38.31406542000332,53396.42125536 2025-10-30,04:10:59.000,303,11027431,12525,0,1761797458,13027.626380640002,38.25062325000181,53396.414268240005 2025-10-30,04:11:00.000,303,11027349,12365,0,1761797459,13027.559017539992,38.1871810800003,53396.35837128001 2025-10-30,04:11:01.000,303,11027362,12485,0,1761797460,13027.572490159997,38.158984560002864,53396.38631976001 2025-10-30,04:11:02.000,303,11027376,12445,0,1761797461,13027.464709200001,38.088493260002,53396.30946144001 2025-10-30,04:11:03.000,303,11027357,12325,0,1761797462,13027.457972889992,38.03914934999921,53396.30247432 2025-10-30,04:11:04.000,303,11027385,12445,0,1761797463,13027.356928239991,37.94751066000026,53396.25356448 2025-10-30,04:11:05.000,303,11027393,12325,0,1761797464,13027.390609789996,37.869970230000035,53396.18369328 2025-10-30,04:11:06.000,303,11027354,12285,0,1761797465,13027.390609789996,37.869970230000035,53396.14875768001 2025-10-30,04:11:07.000,303,11027393,12525,0,1761797466,13027.390609789996,37.77128241000173,53396.18369328 2025-10-30,04:11:08.000,303,11027341,12285,0,1761797467,13027.397346099991,37.750135020003654,53396.127796320005 2025-10-30,04:11:09.000,303,11027376,12365,0,1761797468,13027.410818719996,37.67964372000279,53396.12080920001 2025-10-30,04:11:10.000,303,11027388,12205,0,1761797469,13027.390609789996,37.60210329000256,53396.11382208 2025-10-30,04:11:11.000,303,11027324,12405,0,1761797470,13027.350191929996,37.58095590000448,53396.04395088 2025-10-30,04:11:12.000,303,11027391,12645,0,1761797471,13027.356928239991,37.48931720999826,53395.98805392 2025-10-30,04:11:13.000,303,11027394,12485,0,1761797472,13027.377137169991,37.43997330000275,53396.009015280004 2025-10-30,04:11:14.000,303,11027385,12485,0,1761797473,13027.336719309991,37.39767851999932,53395.98805392 2025-10-30,04:11:15.000,303,11027331,12245,0,1761797474,13027.28282883,37.35538374000316,53395.960105440005 2025-10-30,04:11:16.000,303,11027381,12365,0,1761797475,13027.249147279996,37.31308895999973,53395.98805392 2025-10-30,04:11:17.000,303,11027379,12245,0,1761797476,13027.16157525,37.242597659998864,53395.96709256 2025-10-30,04:11:18.000,303,11027375,12605,0,1761797477,13027.05379428999,37.20735201000207,53395.911195600005 2025-10-30,04:11:19.000,303,11027357,12405,0,1761797478,13026.97969488,37.12276245000248,53395.85529864001 2025-10-30,04:11:20.000,303,11027366,12405,0,1761797479,13026.878650229999,37.01702550000482,53395.85529864001 2025-10-30,04:11:21.000,303,11027365,12445,0,1761797480,13026.83149605999,36.98177985000075,53395.862285760006 2025-10-30,04:11:22.000,303,11027391,12645,0,1761797481,13026.791078199989,36.890141160001804,53395.84831152 2025-10-30,04:11:23.000,303,11027343,12645,0,1761797482,13026.777605579999,36.840797249999014,53395.79940168 2025-10-30,04:11:24.000,303,11027409,12445,0,1761797483,13026.777605579999,36.79850247000286,53395.75747896 2025-10-30,04:11:25.000,303,11027431,12485,0,1761797484,13026.730451409989,36.7914533400035,53395.68760776001 2025-10-30,04:11:26.000,303,11027419,12525,0,1761797485,13026.663088309993,36.77735508000478,53395.701582 2025-10-30,04:11:27.000,303,11027367,12485,0,1761797486,13026.636143069998,36.74210943000071,53395.6317108 2025-10-30,04:11:28.000,303,11027385,12645,0,1761797487,13026.636143069998,36.706863780003914,53395.624723680005 2025-10-30,04:11:29.000,303,11027356,12445,0,1761797488,13026.582252589993,36.67161812999984,53395.55485248 2025-10-30,04:11:30.000,303,11027363,12245,0,1761797489,13026.548571040003,36.67161812999984,53395.51292976 2025-10-30,04:11:31.000,303,11027371,12285,0,1761797490,13026.521625799993,36.62227422000433,53395.54786536001 2025-10-30,04:11:32.000,303,11027399,12445,0,1761797491,13026.467735320002,36.601126829998975,53395.51991688001 2025-10-30,04:11:33.000,303,11027361,12445,0,1761797492,13026.373426979997,36.55883205000282,53395.51991688001 2025-10-30,04:11:34.000,303,11027308,12285,0,1761797493,13026.326272810002,36.52358639999875,53395.4919684 2025-10-30,04:11:35.000,303,11027366,12405,0,1761797494,13026.292591259997,36.53768466000474,53395.44305856 2025-10-30,04:11:36.000,303,11027366,12365,0,1761797495,13026.238700779992,36.50243901000067,53395.41511008 2025-10-30,04:11:37.000,303,11027367,12485,0,1761797496,13026.198282919991,36.460144230004516,53395.359213120006 2025-10-30,04:11:38.000,303,11027323,12605,0,1761797497,13026.151128749996,36.375554669997655,53395.408122960005 2025-10-30,04:11:39.000,303,11027397,12445,0,1761797498,13026.097238269991,36.3332598900015,53395.310303280006 2025-10-30,04:11:40.000,303,11027354,12485,0,1761797499,13026.029875169996,36.27686684999935,53395.28235480001 2025-10-30,04:11:41.000,303,11027378,12165,0,1761797500,13026.029875169996,36.27686684999935,53395.30331616001 2025-10-30,04:11:42.000,303,11027385,12405,0,1761797501,13026.04334779,36.22752294000384,53395.25440632 2025-10-30,04:11:43.000,303,11027385,12685,0,1761797502,13026.009666239996,36.22047381000448,53395.2474192 2025-10-30,04:11:44.000,303,11027417,12565,0,1761797503,13025.982721,36.21342467999784,53395.18453512001 2025-10-30,04:11:45.000,303,11027355,12445,0,1761797504,13025.928830519995,36.16408077000233,53395.18453512001 2025-10-30,04:11:46.000,303,11027373,12285,0,1761797505,13025.89514896999,36.185228160000406,53395.11466392001 2025-10-30,04:11:47.000,303,11027347,12805,0,1761797506,13025.91535789999,36.14998251000361,53395.142612400006 2025-10-30,04:11:48.000,303,11027405,12445,0,1761797507,13025.888412659995,36.199326419999124,53395.06575408001 2025-10-30,04:11:49.000,303,11027342,12525,0,1761797508,13025.83452217999,36.199326419999124,53395.072741200005 2025-10-30,04:11:50.000,303,11027436,12485,0,1761797509,13025.82104956,36.15703164000297,53395.023831360006 2025-10-30,04:11:51.000,303,11027355,12605,0,1761797510,13025.86146742,36.16408077000233,53395.01684424001 2025-10-30,04:11:52.000,303,11027411,12405,0,1761797511,13025.89514896999,36.09358947000146,53394.99588288001 2025-10-30,04:11:53.000,303,11027391,12525,0,1761797512,13025.88167635,36.11473685999954,53394.96094728 2025-10-30,04:11:54.000,303,11027376,12405,0,1761797513,13025.89514896999,36.14293338000425,53395.00985712 2025-10-30,04:11:55.000,303,11027379,12325,0,1761797514,13025.86146742,36.10063860000082,53394.9329988 2025-10-30,04:11:56.000,303,11027353,12365,0,1761797515,13025.908621589995,36.03014729999995,53394.89806320001 2025-10-30,04:11:57.000,303,11027431,12325,0,1761797516,13025.91535789999,35.959655999999086,53394.91902456 2025-10-30,04:11:58.000,303,11027361,12325,0,1761797517,13025.908621589995,35.93145948000165,53394.94697304001 2025-10-30,04:11:59.000,303,11027368,12245,0,1761797518,13025.928830519995,35.91736122000293,53394.856140480006 2025-10-30,04:12:00.000,303,11027364,12405,0,1761797519,13025.89514896999,35.8750664399995,53394.89107608 2025-10-30,04:12:01.000,303,11027411,12405,0,1761797520,13025.93556682999,35.896213830004854,53394.87710184001 2025-10-30,04:12:02.000,303,11027382,12525,0,1761797521,13025.93556682999,35.88916469999822,53394.835179120004 2025-10-30,04:12:03.000,303,11027375,12365,0,1761797522,13025.95577575999,35.94555774000037,53394.835179120004 2025-10-30,04:12:04.000,303,11027368,12565,0,1761797523,13025.982721,35.98080339000444,53394.82819200001 2025-10-30,04:12:05.000,303,11027393,12405,0,1761797524,13026.01640254999,36.03014729999995,53394.82120488 2025-10-30,04:12:06.000,303,11027372,12285,0,1761797525,13026.077029339991,36.05129468999803,53394.82120488 2025-10-30,04:12:07.000,303,11027392,12365,0,1761797526,13026.110710889996,36.10063860000082,53394.82120488 2025-10-30,04:12:08.000,303,11027406,12405,0,1761797527,13026.184810300001,36.14998251000361,53394.84915336001 2025-10-30,04:12:09.000,303,11027398,12485,0,1761797528,13026.238700779992,36.185228160000406,53394.82819200001 2025-10-30,04:12:10.000,303,11027389,12645,0,1761797529,13026.306063880002,36.17817903000105,53394.84216624 2025-10-30,04:12:11.000,303,11027378,12325,0,1761797530,13026.339745429992,36.21342467999784,53394.84915336001 2025-10-30,04:12:12.000,303,11027429,12405,0,1761797531,13026.447526390002,36.25571946000127,53394.84915336001 2025-10-30,04:12:13.000,303,11027365,12365,0,1761797532,13026.575516279998,36.29096510999807,53394.89806320001 2025-10-30,04:12:14.000,303,11027382,12485,0,1761797533,13026.636143069998,36.298014240004704,53394.905050320005 2025-10-30,04:12:15.000,303,11027376,12285,0,1761797534,13026.703506169993,36.3332598900015,53394.88408896 2025-10-30,04:12:16.000,303,11027386,12485,0,1761797535,13026.838232369999,36.32621076000214,53394.89107608 2025-10-30,04:12:17.000,303,11027404,12525,0,1761797536,13026.885386539994,36.31916163000278,53394.953960160004 2025-10-30,04:12:18.000,303,11027394,12285,0,1761797537,13026.95274963999,36.32621076000214,53394.98190864 2025-10-30,04:12:19.000,303,11027380,12405,0,1761797538,13026.986431189995,36.36145640999894,53394.974921520006 2025-10-30,04:12:20.000,303,11027357,12485,0,1761797539,13027.02011274,36.35440727999958,53394.98190864 2025-10-30,04:12:21.000,303,11027407,12485,0,1761797540,13027.04032167,36.31916163000278,53394.98190864 2025-10-30,04:12:22.000,303,11027371,12605,0,1761797541,13027.11442107999,36.36145640999894,53395.072741200005 2025-10-30,04:12:23.000,303,11027396,12445,0,1761797542,13027.148102629995,36.35440727999958,53395.06575408001 2025-10-30,04:12:24.000,303,11027389,12485,0,1761797543,13027.19525679999,36.40375119000237,53395.072741200005 2025-10-30,04:12:25.000,303,11027393,12485,0,1761797544,13027.269356209996,36.417849450001086,53395.09370256001 2025-10-30,04:12:26.000,303,11027394,12245,0,1761797545,13027.28282883,36.481291620002594,53395.121651040005 2025-10-30,04:12:27.000,303,11027401,12365,0,1761797546,13027.276092519991,36.50243901000067,53395.14959952 2025-10-30,04:12:28.000,303,11027345,12285,0,1761797547,13027.296301449991,36.50243901000067,53395.191522240006 2025-10-30,04:12:29.000,303,11027340,12605,0,1761797548,13027.316510379991,36.53063552999811,53395.23344496001 2025-10-30,04:12:30.000,303,11027396,12485,0,1761797549,13027.276092519991,36.53063552999811,53395.2474192 2025-10-30,04:12:31.000,303,11027381,12285,0,1761797550,13027.269356209996,36.48834075000195,53395.2474192 2025-10-30,04:12:32.000,303,11027382,12445,0,1761797551,13027.24241097,36.460144230004516,53395.29632904 2025-10-30,04:12:33.000,303,11027406,12485,0,1761797552,13027.20199311,36.474242490003235,53395.289341920005 2025-10-30,04:12:34.000,303,11027355,12485,0,1761797553,13027.20199311,36.45309509999788,53395.23344496001 2025-10-30,04:12:35.000,303,11027415,12405,0,1761797554,13027.17504786999,36.38965293000365,53395.25440632 2025-10-30,04:12:36.000,303,11027371,12565,0,1761797555,13027.148102629995,36.36145640999894,53395.26139344001 2025-10-30,04:12:37.000,303,11027395,12485,0,1761797556,13027.168311559995,36.35440727999958,53395.23344496001 2025-10-30,04:12:38.000,303,11027404,12565,0,1761797557,13027.148102629995,36.3332598900015,53395.26139344001 2025-10-30,04:12:39.000,303,11027420,12525,0,1761797558,13027.12115739,36.368505539998296,53395.25440632 2025-10-30,04:12:40.000,303,11027404,12525,0,1761797559,13027.09421214999,36.375554669997655,53395.29632904 2025-10-30,04:12:41.000,303,11027370,12125,0,1761797560,13027.10094846,36.40375119000237,53395.28235480001 2025-10-30,04:12:42.000,303,11027369,12285,0,1761797561,13027.10094846,36.45309509999788,53395.310303280006 2025-10-30,04:12:43.000,303,11027377,12365,0,1761797562,13027.006640119995,36.44604596999852,53395.289341920005 2025-10-30,04:12:44.000,303,11027380,12485,0,1761797563,13027.04032167,36.460144230004516,53395.289341920005 2025-10-30,04:12:45.000,303,11027374,12525,0,1761797564,13026.966222259995,36.431947709999804,53395.28235480001 2025-10-30,04:12:46.000,303,11027416,12285,0,1761797565,13026.95274963999,36.431947709999804,53395.3172904 2025-10-30,04:12:47.000,303,11027401,12485,0,1761797566,13026.95274963999,36.44604596999852,53395.338251760004 2025-10-30,04:12:48.000,303,11027371,12485,0,1761797567,13026.93254070999,36.45309509999788,53395.34523888 2025-10-30,04:12:49.000,303,11027375,12365,0,1761797568,13026.89885916,36.431947709999804,53395.27536768 2025-10-30,04:12:50.000,303,11027376,12165,0,1761797569,13026.89212284999,36.38965293000365,53395.310303280006 2025-10-30,04:12:51.000,303,11027426,12525,0,1761797570,13026.83149605999,36.38965293000365,53395.33126464001 2025-10-30,04:12:52.000,303,11027404,12405,0,1761797571,13026.85170498999,36.32621076000214,53395.33126464001 2025-10-30,04:12:53.000,303,11027416,12525,0,1761797572,13026.83149605999,36.3332598900015,53395.30331616001 2025-10-30,04:12:54.000,303,11027414,12325,0,1761797573,13026.818023439999,36.31916163000278,53395.29632904 2025-10-30,04:12:55.000,303,11027393,12285,0,1761797574,13026.811287129989,36.27686684999935,53395.34523888 2025-10-30,04:12:56.000,303,11027364,12565,0,1761797575,13026.804550819994,36.28391597999871,53395.39414872 2025-10-30,04:12:57.000,303,11027413,12525,0,1761797576,13026.737187719998,36.241621200002555,53395.310303280006 2025-10-30,04:12:58.000,303,11027399,12525,0,1761797577,13026.770869269989,36.22047381000448,53395.35222600001 2025-10-30,04:12:59.000,303,11027422,12365,0,1761797578,13026.723715099994,36.21342467999784,53395.36620024 2025-10-30,04:13:00.000,303,11027418,12525,0,1761797579,13026.737187719998,36.12883511999826,53395.408122960005 2025-10-30,04:13:01.000,303,11027386,12525,0,1761797580,13026.710242479989,36.05129468999803,53395.4220972 2025-10-30,04:13:02.000,303,11027356,12445,0,1761797581,13026.730451409989,35.90326296000421,53395.45004568001 2025-10-30,04:13:03.000,303,11027400,12565,0,1761797582,13026.743924029994,35.81162426999799,53395.42908432001 2025-10-30,04:13:04.000,303,11027426,12485,0,1761797583,13026.750660339989,35.76932949000184,53395.44305856 2025-10-30,04:13:05.000,303,11027381,12565,0,1761797584,13026.804550819994,35.67064167000353,53395.48498128 2025-10-30,04:13:06.000,303,11027390,12525,0,1761797585,13026.804550819994,35.6283468900001,53395.48498128 2025-10-30,04:13:07.000,303,11027370,12525,0,1761797586,13026.838232369999,35.614248630001384,53395.44305856 2025-10-30,04:13:08.000,303,11027395,12365,0,1761797587,13026.865177609994,35.614248630001384,53395.505942640004 2025-10-30,04:13:09.000,303,11027360,12445,0,1761797588,13026.824759749994,35.564904719998594,53395.526904000006 2025-10-30,04:13:10.000,303,11027410,12565,0,1761797589,13026.784341889994,35.54375733000052,53395.5618396 2025-10-30,04:13:11.000,303,11027386,12445,0,1761797590,13026.723715099994,35.50146255000436,53395.51292976 2025-10-30,04:13:12.000,303,11027387,12445,0,1761797591,13026.663088309993,35.430971250003495,53395.51292976 2025-10-30,04:13:13.000,303,11027400,12205,0,1761797592,13026.649615689988,35.438020380002854,53395.58280096 2025-10-30,04:13:14.000,303,11027415,12485,0,1761797593,13026.615934139998,35.36047995000263,53395.60376232 2025-10-30,04:13:15.000,303,11027402,12325,0,1761797594,13026.602461519993,35.332283429997915,53395.56882672001 2025-10-30,04:13:16.000,303,11027436,12445,0,1761797595,13026.629406759988,35.34638169000391,53395.61773656001 2025-10-30,04:13:17.000,303,11027386,12485,0,1761797596,13026.629406759988,35.3181851699992,53395.59677520001 2025-10-30,04:13:18.000,303,11027379,12445,0,1761797597,13026.609197829988,35.26884126000368,53395.61773656001 2025-10-30,04:13:19.000,303,11027431,12365,0,1761797598,13026.636143069998,35.1842517000041,53395.65965928 2025-10-30,04:13:20.000,303,11027419,12405,0,1761797599,13026.588988899988,35.163104309998744,53395.673633520004 2025-10-30,04:13:21.000,303,11027440,12405,0,1761797600,13026.609197829988,35.11376040000323,53395.673633520004 2025-10-30,04:13:22.000,303,11027360,12445,0,1761797601,13026.548571040003,35.05736736000108,53395.68760776001 2025-10-30,04:13:23.000,303,11027371,12405,0,1761797602,13026.541834729993,35.01507257999765,53395.68760776001 2025-10-30,04:13:24.000,303,11027400,12365,0,1761797603,13026.467735320002,35.00097431999893,53395.68760776001 2025-10-30,04:13:25.000,303,11027400,12485,0,1761797604,13026.440790079992,34.99392518999957,53395.68062064 2025-10-30,04:13:26.000,303,11027406,12405,0,1761797605,13026.353218049997,34.972777800001495,53395.65965928 2025-10-30,04:13:27.000,303,11027458,12645,0,1761797606,13026.279118639992,34.95163041000342,53395.66664640001 2025-10-30,04:13:28.000,303,11027367,12605,0,1761797607,13026.171337679996,34.90228650000063,53395.61773656001 2025-10-30,04:13:29.000,303,11027448,12245,0,1761797608,13026.12418351,34.86704085000383,53395.65267216 2025-10-30,04:13:30.000,303,11027383,12445,0,1761797609,13026.050084099996,34.83179519999976,53395.56882672001 2025-10-30,04:13:31.000,303,11027379,12325,0,1761797610,13025.989457309995,34.76130389999889,53395.58978808 2025-10-30,04:13:32.000,303,11027403,12485,0,1761797611,13025.91535789999,34.754254769999534,53395.55485248 2025-10-30,04:13:33.000,303,11027409,12325,0,1761797612,13025.85473110999,34.7260582500021,53395.56882672001 2025-10-30,04:13:34.000,303,11027400,12285,0,1761797613,13025.888412659995,34.690812599998026,53395.51292976 2025-10-30,04:13:35.000,303,11027391,12285,0,1761797614,13025.87494003999,34.66261608000059,53395.43607144 2025-10-30,04:13:36.000,303,11027404,12405,0,1761797615,13025.85473110999,34.620321300004434,53395.47100704001 2025-10-30,04:13:37.000,303,11027392,12445,0,1761797616,13025.86146742,34.570977390001644,53395.40113584001 2025-10-30,04:13:38.000,303,11027440,12485,0,1761797617,13025.88167635,34.59917390999908,53395.4220972 2025-10-30,04:13:39.000,303,11027431,12485,0,1761797618,13025.827785869995,34.59917390999908,53395.4220972 2025-10-30,04:13:40.000,303,11027418,12445,0,1761797619,13025.7806317,34.54278087000421,53395.40113584001 2025-10-30,04:13:41.000,303,11027404,12525,0,1761797620,13025.746950149995,34.58507565000036,53395.34523888 2025-10-30,04:13:42.000,303,11027437,12485,0,1761797621,13025.72000491,34.556879130002926,53395.310303280006 2025-10-30,04:13:43.000,303,11027390,12405,0,1761797622,13025.67958705,34.528682609998214,53395.33126464001 2025-10-30,04:13:44.000,303,11027414,12445,0,1761797623,13025.659378119999,34.54278087000421,53395.2474192 2025-10-30,04:13:45.000,303,11027472,12445,0,1761797624,13025.61222394999,34.556879130002926,53395.2474192 2025-10-30,04:13:46.000,303,11027425,12285,0,1761797625,13025.544860849994,34.563928260002285,53395.177548 2025-10-30,04:13:47.000,303,11027379,12445,0,1761797626,13025.538124539999,34.54278087000421,53395.15658664 2025-10-30,04:13:48.000,303,11027411,12365,0,1761797627,13025.504442989994,34.578026520001,53395.08671544 2025-10-30,04:13:49.000,303,11027404,12565,0,1761797628,13025.416870959998,34.620321300004434,53395.05876696 2025-10-30,04:13:50.000,303,11027412,12205,0,1761797629,13025.369716789988,34.65556695000123,53394.96094728 2025-10-30,04:13:51.000,303,11027375,12565,0,1761797630,13025.369716789988,34.68376346999867,53394.953960160004 2025-10-30,04:13:52.000,303,11027386,12565,0,1761797631,13025.322562619993,34.73310738000146,53394.8631276 2025-10-30,04:13:53.000,303,11027405,12205,0,1761797632,13025.288881070002,34.803598680002324,53394.8631276 2025-10-30,04:13:54.000,303,11027374,12565,0,1761797633,13025.201309039992,34.85999172000447,53394.80024352001 2025-10-30,04:13:55.000,303,11027373,12285,0,1761797634,13025.187836420002,34.87408998000319,53394.75133368 2025-10-30,04:13:56.000,303,11027408,12445,0,1761797635,13025.140682249992,34.916384759999346,53394.7233852 2025-10-30,04:13:57.000,303,11027404,12445,0,1761797636,13025.113737009997,34.916384759999346,53394.66050112001 2025-10-30,04:13:58.000,303,11027401,12205,0,1761797637,13025.113737009997,34.95867954000278,53394.66050112001 2025-10-30,04:13:59.000,303,11027408,12325,0,1761797638,13025.120473319992,35.00802344999829,53394.5487072 2025-10-30,04:14:00.000,303,11027392,12525,0,1761797639,13025.059846529992,35.036219970003,53394.56268144001 2025-10-30,04:14:01.000,303,11027404,12405,0,1761797640,13025.059846529992,35.01507257999765,53394.54172008001 2025-10-30,04:14:02.000,303,11027458,12565,0,1761797641,13025.032901289997,35.05736736000108,53394.499797360004 2025-10-30,04:14:03.000,303,11027418,12645,0,1761797642,13025.012692359996,35.04326910000236,53394.39499056001 2025-10-30,04:14:04.000,303,11027399,12445,0,1761797643,13024.992483429996,35.0714656199998,53394.38800344 2025-10-30,04:14:05.000,303,11027400,12285,0,1761797644,13024.985747120001,35.029170840003644,53394.38800344 2025-10-30,04:14:06.000,303,11027356,12245,0,1761797645,13024.979010809991,35.029170840003644,53394.36005496 2025-10-30,04:14:07.000,303,11027363,12485,0,1761797646,13024.952065569996,35.00097431999893,53394.304158000006 2025-10-30,04:14:08.000,303,11027436,12205,0,1761797647,13024.952065569996,34.979826930000854,53394.24826104 2025-10-30,04:14:09.000,303,11027370,12245,0,1761797648,13024.965538190001,35.00097431999893,53394.25524816001 2025-10-30,04:14:10.000,303,11027386,12325,0,1761797649,13024.999219739992,34.965728670002136,53394.1993512 2025-10-30,04:14:11.000,303,11027393,12605,0,1761797650,13024.985747120001,34.979826930000854,53394.22031256 2025-10-30,04:14:12.000,303,11027376,12485,0,1761797651,13024.992483429996,34.9375321500047,53394.136467120006 2025-10-30,04:14:13.000,303,11027343,12645,0,1761797652,13024.985747120001,34.95867954000278,53394.14345424 2025-10-30,04:14:14.000,303,11027416,12445,0,1761797653,13024.999219739992,34.94458128000406,53394.08755728001 2025-10-30,04:14:15.000,303,11027386,12365,0,1761797654,13024.965538190001,34.95867954000278,53394.10851864001 2025-10-30,04:14:16.000,303,11027383,12245,0,1761797655,13024.965538190001,34.9375321500047,53394.03166032 2025-10-30,04:14:17.000,303,11027342,12485,0,1761797656,13024.925120330001,34.88113911000255,53394.05262168 2025-10-30,04:14:18.000,303,11027411,12565,0,1761797657,13024.891438779996,34.87408998000319,53394.0246732 2025-10-30,04:14:19.000,303,11027396,12245,0,1761797658,13024.891438779996,34.85999172000447,53393.98973760001 2025-10-30,04:14:20.000,303,11027392,12325,0,1761797659,13024.851020919996,34.76130389999889,53393.96178912001 2025-10-30,04:14:21.000,303,11027382,12445,0,1761797660,13024.790394129996,34.77540216000489,53393.89191792001 2025-10-30,04:14:22.000,303,11027397,12365,0,1761797661,13024.73650364999,34.789500420003606,53393.90589216 2025-10-30,04:14:23.000,303,11027380,12285,0,1761797662,13024.65566792999,34.81064781000168,53393.76614976 2025-10-30,04:14:24.000,303,11027384,12445,0,1761797663,13024.568095899995,34.77540216000489,53393.73820128 2025-10-30,04:14:25.000,303,11027358,12285,0,1761797664,13024.5007328,34.789500420003606,53393.731214160005 2025-10-30,04:14:26.000,303,11027396,12485,0,1761797665,13024.372742909989,34.76835302999825,53393.72422704001 2025-10-30,04:14:27.000,303,11027369,12445,0,1761797666,13024.305379809994,34.747205640000175,53393.69627856 2025-10-30,04:14:28.000,303,11027417,12405,0,1761797667,13024.231280399988,34.77540216000489,53393.633394480006 2025-10-30,04:14:29.000,303,11027375,12645,0,1761797668,13024.217807779998,34.754254769999534,53393.57749752 2025-10-30,04:14:30.000,303,11027350,12205,0,1761797669,13024.224544089993,34.76835302999825,53393.52160056 2025-10-30,04:14:31.000,303,11027386,12525,0,1761797670,13024.184126229993,34.747205640000175,53393.493652080004 2025-10-30,04:14:32.000,303,11027336,12485,0,1761797671,13024.184126229993,34.73310738000146,53393.42378088 2025-10-30,04:14:33.000,303,11027399,12605,0,1761797672,13024.150444679988,34.69786173000466,53393.40980664 2025-10-30,04:14:34.000,303,11027429,12325,0,1761797673,13024.130235750003,34.67671433999931,53393.31897408001 2025-10-30,04:14:35.000,303,11027385,12485,0,1761797674,13024.157180989998,34.69786173000466,53393.28403848 2025-10-30,04:14:36.000,303,11027348,12485,0,1761797675,13024.130235750003,34.68376346999867,53393.20019304001 2025-10-30,04:14:37.000,303,11027366,12525,0,1761797676,13024.103290509993,34.6132721699978,53393.19320592 2025-10-30,04:14:38.000,303,11027401,12365,0,1761797677,13024.110026820003,34.563928260002285,53393.12333472001 2025-10-30,04:14:39.000,303,11027386,12365,0,1761797678,13024.103290509993,34.514584349999495,53393.109360480004 2025-10-30,04:14:40.000,303,11027375,12445,0,1761797679,13024.096554199998,34.528682609998214,53392.990579440004 2025-10-30,04:14:41.000,303,11027380,12285,0,1761797680,13024.089817890002,34.4793387000027,53392.98359232001 2025-10-30,04:14:42.000,303,11027371,12365,0,1761797681,13024.110026820003,34.47228957000334,53392.98359232001 2025-10-30,04:14:43.000,303,11027408,12405,0,1761797682,13024.096554199998,34.4793387000027,53392.94865672 2025-10-30,04:14:44.000,303,11027382,12205,0,1761797683,13024.157180989998,34.380650880004396,53392.892759760005 2025-10-30,04:14:45.000,303,11027363,12405,0,1761797684,13024.170653609988,34.387700010003755,53392.8717984 2025-10-30,04:14:46.000,303,11027388,12845,0,1761797685,13024.170653609988,34.3665526199984,53392.80891432 2025-10-30,04:14:47.000,303,11027335,12285,0,1761797686,13024.177389919998,34.281963059998816,53392.773978720004 2025-10-30,04:14:48.000,303,11027322,12485,0,1761797687,13024.244753019993,34.2678648000001,53392.71808176001 2025-10-30,04:14:49.000,303,11027346,12605,0,1761797688,13024.298643499998,34.2326191500033,53392.627249200006 2025-10-30,04:14:50.000,303,11027322,12325,0,1761797689,13024.332325049989,34.19032436999987,53392.59930072001 2025-10-30,04:14:51.000,303,11027365,12485,0,1761797690,13024.339061359999,34.169176980001794,53392.57833936001 2025-10-30,04:14:52.000,303,11027407,12445,0,1761797691,13024.359270289999,34.105734810000286,53392.54340376 2025-10-30,04:14:53.000,303,11027365,12285,0,1761797692,13024.406424459994,34.08458742000221,53392.487506800004 2025-10-30,04:14:54.000,303,11027332,12245,0,1761797693,13024.487260179994,34.03524350999942,53392.52942952001 2025-10-30,04:14:55.000,303,11027356,12445,0,1761797694,13024.487260179994,33.985899600003904,53392.44558408 2025-10-30,04:14:56.000,303,11027353,12365,0,1761797695,13024.5007328,33.91540830000304,53392.45257120001 2025-10-30,04:14:57.000,303,11027326,12365,0,1761797696,13024.53441434999,33.90835917000368,53392.45257120001 2025-10-30,04:14:58.000,303,11027344,12565,0,1761797697,13024.52094173,33.873113519999606,53392.389687120005 2025-10-30,04:14:59.000,303,11027336,12605,0,1761797698,13024.507469109994,33.83786787000281,53392.35475152 2025-10-30,04:15:00.000,303,11027360,12525,0,1761797699,13024.52094173,33.79557308999938,53392.33379016001 2025-10-30,04:15:01.000,303,11027367,12605,0,1761797700,13024.5007328,33.73213091999787,53392.340777280006 2025-10-30,04:15:02.000,303,11027357,12485,0,1761797701,13024.47378755999,33.68983614000172,53392.2778932 2025-10-30,04:15:03.000,303,11027414,12565,0,1761797702,13024.487260179994,33.66868875000364,53392.25693184 2025-10-30,04:15:04.000,303,11027315,12405,0,1761797703,13024.52094173,33.61934484000085,53392.25693184 2025-10-30,04:15:05.000,303,11027397,12525,0,1761797704,13024.54115066,33.61229571000149,53392.20103488 2025-10-30,04:15:06.000,303,11027326,12485,0,1761797705,13024.56135959,33.59819745000277,53392.20103488 2025-10-30,04:15:07.000,303,11027407,12525,0,1761797706,13024.54115066,33.5629517999987,53392.24295760001 2025-10-30,04:15:08.000,303,11027371,12445,0,1761797707,13024.54115066,33.513607890003186,53392.14513792001 2025-10-30,04:15:09.000,303,11027347,12285,0,1761797708,13024.52094173,33.4290183300036,53392.16609928001 2025-10-30,04:15:10.000,303,11027389,12365,0,1761797709,13024.55462327999,33.37262529000145,53392.11020232 2025-10-30,04:15:11.000,303,11027345,12365,0,1761797710,13024.547886969995,33.288035730001866,53392.0682796 2025-10-30,04:15:12.000,303,11027338,12645,0,1761797711,13024.61525006999,33.23164268999972,53392.08225384 2025-10-30,04:15:13.000,303,11027380,12445,0,1761797712,13024.608513759995,33.125905740002054,53392.054305360005 2025-10-30,04:15:14.000,303,11027368,12525,0,1761797713,13024.62198638,33.069512699999905,53392.054305360005 2025-10-30,04:15:15.000,303,11027371,12365,0,1761797714,13024.60177745,32.97787401000096,53392.02635688001 2025-10-30,04:15:16.000,303,11027342,12285,0,1761797715,13024.62198638,32.97787401000096,53391.97045992 2025-10-30,04:15:17.000,303,11027369,12525,0,1761797716,13024.648931619995,32.90738271000009,53391.935524320004 2025-10-30,04:15:18.000,303,11027395,12485,0,1761797717,13024.63545899999,32.886235320002015,53391.91456296 2025-10-30,04:15:19.000,303,11027319,12325,0,1761797718,13024.61525006999,32.886235320002015,53391.90058872 2025-10-30,04:15:20.000,303,11027348,12485,0,1761797719,13024.63545899999,32.8721370600033,53391.92155008 2025-10-30,04:15:21.000,303,11027369,12325,0,1761797720,13024.56135959,32.86508793000394,53391.87264024 2025-10-30,04:15:22.000,303,11027387,12485,0,1761797721,13024.48052387,32.80869489000179,53391.83071752001 2025-10-30,04:15:23.000,303,11027371,12365,0,1761797722,13024.467051249994,32.79459663000307,53391.83071752001 2025-10-30,04:15:24.000,303,11027371,12405,0,1761797723,13024.399688149999,32.81574402000115,53391.76084632001 2025-10-30,04:15:25.000,303,11027397,12445,0,1761797724,13024.359270289999,32.829842279999866,53391.76084632001 2025-10-30,04:15:26.000,303,11027387,12485,0,1761797725,13024.298643499998,32.81574402000115,53391.70494936 2025-10-30,04:15:27.000,303,11027281,12605,0,1761797726,13024.278434569998,32.80164576000243,53391.69796224 2025-10-30,04:15:28.000,303,11027388,12325,0,1761797727,13024.244753019993,32.75230184999964,53391.71193648001 2025-10-30,04:15:29.000,303,11027378,12485,0,1761797728,13024.217807779998,32.77344923999772,53391.649052400004 2025-10-30,04:15:30.000,303,11027354,12485,0,1761797729,13024.204335159993,32.74525272000028,53391.62809104 2025-10-30,04:15:31.000,303,11027418,12525,0,1761797730,13024.150444679988,32.69590881000477,53391.55821984 2025-10-30,04:15:32.000,303,11027349,12445,0,1761797731,13024.204335159993,32.702957940004126,53391.57219408001 2025-10-30,04:15:33.000,303,11027375,12365,0,1761797732,13024.170653609988,32.68885967999813,53391.52328424001 2025-10-30,04:15:34.000,303,11027349,12445,0,1761797733,13024.143708369993,32.653614030001336,53391.51629712 2025-10-30,04:15:35.000,303,11027357,12325,0,1761797734,13024.123499439993,32.61836838000454,53391.4394388 2025-10-30,04:15:36.000,303,11027382,12365,0,1761797735,13024.103290509993,32.59722098999919,53391.41149032 2025-10-30,04:15:37.000,303,11027380,12245,0,1761797736,13024.015718479997,32.51968055999896,53391.39052896 2025-10-30,04:15:38.000,303,11027400,12525,0,1761797737,13024.029191100002,32.54787708000367,53391.313670640004 2025-10-30,04:15:39.000,303,11027373,12285,0,1761797738,13023.988773240002,32.484434910002165,53391.32764488001 2025-10-30,04:15:40.000,303,11027381,12325,0,1761797739,13024.008982170002,32.44918925999809,53391.29270928 2025-10-30,04:15:41.000,303,11027363,12645,0,1761797740,13023.961827999992,32.4139436100013,53391.264760800004 2025-10-30,04:15:42.000,303,11027350,12325,0,1761797741,13023.928146450002,32.4139436100013,53391.1948896 2025-10-30,04:15:43.000,303,11027438,12565,0,1761797742,13023.894464899997,32.35050143999979,53391.20886384001 2025-10-30,04:15:44.000,303,11027312,12485,0,1761797743,13023.901201209992,32.33640318000107,53391.15296688 2025-10-30,04:15:45.000,303,11027339,12485,0,1761797744,13023.867519660002,32.35050143999979,53391.13200552 2025-10-30,04:15:46.000,303,11027364,12605,0,1761797745,13023.860783349992,32.40689448000194,53391.15995400001 2025-10-30,04:15:47.000,303,11027369,12485,0,1761797746,13023.827101800001,32.39279622000322,53391.118031280006 2025-10-30,04:15:48.000,303,11027401,12485,0,1761797747,13023.827101800001,32.3786979600045,53391.03418584 2025-10-30,04:15:49.000,303,11027386,12485,0,1761797748,13023.820365489992,32.38574709000386,53391.00623736 2025-10-30,04:15:50.000,303,11027369,12445,0,1761797749,13023.840574419992,32.420992740000656,53390.985276 2025-10-30,04:15:51.000,303,11027386,12325,0,1761797750,13023.854047039997,32.435090999999375,53390.94335328001 2025-10-30,04:15:52.000,303,11027353,12325,0,1761797751,13023.860783349992,32.51968055999896,53390.985276 2025-10-30,04:15:53.000,303,11027355,12565,0,1761797752,13023.880992279992,32.53377881999768,53390.9154048 2025-10-30,04:15:54.000,303,11027379,12445,0,1761797753,13023.874255969997,32.604270119998546,53390.85950784 2025-10-30,04:15:55.000,303,11027335,12365,0,1761797754,13023.867519660002,32.6254175100039,53390.85252072001 2025-10-30,04:15:56.000,303,11027351,12365,0,1761797755,13023.833838109997,32.660663160000695,53390.85252072001 2025-10-30,04:15:57.000,303,11027320,12525,0,1761797756,13023.813629179996,32.653614030001336,53390.81758512 2025-10-30,04:15:58.000,303,11027424,12445,0,1761797757,13023.806892870001,32.64656490000198,53390.78963664 2025-10-30,04:15:59.000,303,11027411,12405,0,1761797758,13023.766475010001,32.63951577000262,53390.761688160004 2025-10-30,04:16:00.000,303,11027351,12045,0,1761797759,13023.726057150001,32.660663160000695,53390.761688160004 2025-10-30,04:16:01.000,303,11027420,12405,0,1761797760,13023.651957739996,32.667712290000054,53390.75470104001 2025-10-30,04:16:02.000,303,11027372,12285,0,1761797761,13023.61827618999,32.67476141999941,53390.6708556 2025-10-30,04:16:03.000,303,11027358,12485,0,1761797762,13023.54417678,32.717056200002844,53390.663868480005 2025-10-30,04:16:04.000,303,11027389,12365,0,1761797763,13023.46334106,32.79459663000307,53390.67784272 2025-10-30,04:16:05.000,303,11027377,12445,0,1761797764,13023.429659509995,32.829842279999866,53390.60797152001 2025-10-30,04:16:06.000,303,11027363,12405,0,1761797765,13023.35556009999,32.86508793000394,53390.51713896001 2025-10-30,04:16:07.000,303,11027352,12325,0,1761797766,13023.308405929994,32.942628360004164,53390.52412608 2025-10-30,04:16:08.000,303,11027392,12485,0,1761797767,13023.31514223999,32.94967749000352,53390.545087440005 2025-10-30,04:16:09.000,303,11027380,12285,0,1761797768,13023.30166962,32.99197226999968,53390.496177600005 2025-10-30,04:16:10.000,303,11027357,12605,0,1761797769,13023.267988069994,33.0060705299984,53390.475216240004 2025-10-30,04:16:11.000,303,11027403,12285,0,1761797770,13023.27472437999,33.02016879000439,53390.46822912001 2025-10-30,04:16:12.000,303,11027327,12445,0,1761797771,13023.247779139994,33.02721792000375,53390.41931928001 2025-10-30,04:16:13.000,303,11027423,12205,0,1761797772,13023.25451544999,32.9708248800016,53390.41233216 2025-10-30,04:16:14.000,303,11027354,12485,0,1761797773,13023.25451544999,32.96377575000224,53390.3913708 2025-10-30,04:16:15.000,303,11027383,12245,0,1761797774,13023.241042829999,32.95672662000288,53390.40534504 2025-10-30,04:16:16.000,303,11027384,12325,0,1761797775,13023.227570209994,32.90033358000073,53390.34944808001 2025-10-30,04:16:17.000,303,11027372,12525,0,1761797776,13023.207361279994,32.850989669997944,53390.31451248 2025-10-30,04:16:18.000,303,11027354,12405,0,1761797777,13023.173679729989,32.76640010999836,53390.30053824001 2025-10-30,04:16:19.000,303,11027356,12285,0,1761797778,13023.21409758999,32.76640010999836,53390.3564352 2025-10-30,04:16:20.000,303,11027383,12645,0,1761797779,13023.153470799989,32.7241053300022,53390.279576880006 2025-10-30,04:16:21.000,303,11027424,12365,0,1761797780,13023.106316629994,32.64656490000198,53390.258615520004 2025-10-30,04:16:22.000,303,11027393,12325,0,1761797781,13023.092844009989,32.68885967999813,53390.29355112 2025-10-30,04:16:23.000,303,11027361,12565,0,1761797782,13023.133261869989,32.63951577000262,53390.258615520004 2025-10-30,04:16:24.000,303,11027425,12525,0,1761797783,13023.106316629994,32.63246664000326,53390.258615520004 2025-10-30,04:16:25.000,303,11027393,12365,0,1761797784,13023.059162459998,32.604270119998546,53390.2166928 2025-10-30,04:16:26.000,303,11027406,12525,0,1761797785,13023.018744599998,32.58312273000047,53390.17477008 2025-10-30,04:16:27.000,303,11027395,12285,0,1761797786,13022.944645189993,32.51968055999896,53390.18175720001 2025-10-30,04:16:28.000,303,11027409,12485,0,1761797787,13022.897491019998,32.484434910002165,53390.15380872001 2025-10-30,04:16:29.000,303,11027359,12525,0,1761797788,13022.830127920002,32.45623839000473,53390.18874432 2025-10-30,04:16:30.000,303,11027415,12485,0,1761797789,13022.769501130002,32.44918925999809,53390.1468216 2025-10-30,04:16:31.000,303,11027401,12365,0,1761797790,13022.708874340002,32.35050143999979,53390.08393752001 2025-10-30,04:16:32.000,303,11027449,12445,0,1761797791,13022.634774929997,32.32230492000235,53390.04900192 2025-10-30,04:16:33.000,303,11027426,12125,0,1761797792,13022.560675519991,32.308206660003634,53389.993104960005 2025-10-30,04:16:34.000,303,11027411,12365,0,1761797793,13022.479839799991,32.28705926999828,53389.96515648001 2025-10-30,04:16:35.000,303,11027412,12485,0,1761797794,13022.39900407999,32.27296100999956,53389.98611784001 2025-10-30,04:16:36.000,303,11027413,12645,0,1761797795,13022.29795942999,32.23066623000341,53389.91624664001 2025-10-30,04:16:37.000,303,11027425,12605,0,1761797796,13022.22386002,32.18837144999998,53389.91624664001 2025-10-30,04:16:38.000,303,11027414,12405,0,1761797797,13022.11607905999,32.13197840999783,53389.874323920005 2025-10-30,04:16:39.000,303,11027371,12325,0,1761797798,13022.05545226999,32.13197840999783,53389.88131104 2025-10-30,04:16:40.000,303,11027380,12325,0,1761797799,13021.940934999999,32.075585370002955,53389.776504240006 2025-10-30,04:16:41.000,303,11027396,12325,0,1761797800,13021.826417729993,32.019192330000806,53389.73458152 2025-10-30,04:16:42.000,303,11027415,12165,0,1761797801,13021.745582009993,31.99804494000273,53389.6926588 2025-10-30,04:16:43.000,303,11027405,12245,0,1761797802,13021.631064740002,31.92755364000186,53389.63676184 2025-10-30,04:16:44.000,303,11027452,12285,0,1761797803,13021.556965329997,31.9205045100025,53389.552916399996 2025-10-30,04:16:45.000,303,11027386,12365,0,1761797804,13021.496338539997,31.89230798999779,53389.56689064 2025-10-30,04:16:46.000,303,11027465,12485,0,1761797805,13021.415502819997,31.842964080002275,53389.54592928 2025-10-30,04:16:47.000,303,11027430,12485,0,1761797806,13021.314458169996,31.800669299998845,53389.49701944 2025-10-30,04:16:48.000,303,11027405,12405,0,1761797807,13021.253831379996,31.76542365000205,53389.46208384001 2025-10-30,04:16:49.000,303,11027415,12485,0,1761797808,13021.12584149,31.75837452000269,53389.39221264001 2025-10-30,04:16:50.000,303,11027442,12325,0,1761797809,13021.05847838999,31.70198148000054,53389.322341440005 2025-10-30,04:16:51.000,303,11027461,12485,0,1761797810,13020.99785159999,31.64558843999839,53389.28041872 2025-10-30,04:16:52.000,303,11027395,12405,0,1761797811,13020.910279569995,31.624441050000314,53389.17561192001 2025-10-30,04:16:53.000,303,11027379,12405,0,1761797812,13020.84291647,31.5750971400048,53389.18259904 2025-10-30,04:16:54.000,303,11027398,12645,0,1761797813,13020.735135509989,31.497556710004574,53389.105740720006 2025-10-30,04:16:55.000,303,11027389,12205,0,1761797814,13020.681245029999,31.462311060000502,53389.05683088001 2025-10-30,04:16:56.000,303,11027439,12365,0,1761797815,13020.593672999988,31.455261930001143,53389.01490816 2025-10-30,04:16:57.000,303,11027401,12445,0,1761797816,13020.539782519998,31.405918019998353,53388.917088480004 2025-10-30,04:16:58.000,303,11027375,12325,0,1761797817,13020.452210490002,31.370672370001557,53388.84721728 2025-10-30,04:16:59.000,303,11027373,12285,0,1761797818,13020.310747980002,31.328377589998126,53388.819268800005 2025-10-30,04:17:00.000,303,11027386,12405,0,1761797819,13020.283802739992,31.2508371599979,53388.79132032001 2025-10-30,04:17:01.000,303,11027386,12325,0,1761797820,13020.162549159992,31.201493250002386,53388.63061656 2025-10-30,04:17:02.000,303,11027397,12605,0,1761797821,13020.122131299991,31.13100195000152,53388.6096552 2025-10-30,04:17:03.000,303,11027353,12445,0,1761797822,13020.081713439991,31.1169036900028,53388.56773248 2025-10-30,04:17:04.000,303,11027433,12605,0,1761797823,13020.034559269996,31.039363260002574,53388.532796880005 2025-10-30,04:17:05.000,303,11027374,12445,0,1761797824,13019.98066878999,30.997068479999143,53388.42100296 2025-10-30,04:17:06.000,303,11027400,12405,0,1761797825,13019.913305689995,30.961822830002347,53388.35811888001 2025-10-30,04:17:07.000,303,11027411,12365,0,1761797826,13019.87962413999,30.870184140003403,53388.30222192 2025-10-30,04:17:08.000,303,11027390,12445,0,1761797827,13019.83920627999,30.792643710003176,53388.27427344 2025-10-30,04:17:09.000,303,11027458,12485,0,1761797828,13019.71795269999,30.750348929999745,53388.18344088 2025-10-30,04:17:10.000,303,11027377,12365,0,1761797829,13019.66406222,30.67280849999952,53388.11356968 2025-10-30,04:17:11.000,303,11027418,12405,0,1761797830,13019.583226499999,30.630513720003364,53388.043698479996 2025-10-30,04:17:12.000,303,11027413,12285,0,1761797831,13019.515863399989,30.623464590004005,53387.9458788 2025-10-30,04:17:13.000,303,11027424,12405,0,1761797832,13019.428291369994,30.524776769998425,53387.876007599996 2025-10-30,04:17:14.000,303,11027364,12285,0,1761797833,13019.320510409998,30.44018720999884,53387.85504624001 2025-10-30,04:17:15.000,303,11027372,12285,0,1761797834,13019.226202069993,30.42608895000012,53387.79216216 2025-10-30,04:17:16.000,303,11027415,12325,0,1761797835,13019.098212179997,30.404941560002044,53387.743252320004 2025-10-30,04:17:17.000,303,11027416,12365,0,1761797836,13019.010640150002,30.383794170003966,53387.62447128 2025-10-30,04:17:18.000,303,11027430,12645,0,1761797837,13018.896122879996,30.341499390000536,53387.54062584001 2025-10-30,04:17:19.000,303,11027392,12085,0,1761797838,13018.78834192,30.334450260001177,53387.41485768 2025-10-30,04:17:20.000,303,11027446,12445,0,1761797839,13018.714242509996,30.278057219999027,53387.428831920006 2025-10-30,04:17:21.000,303,11027411,12205,0,1761797840,13018.592988929995,30.292155479997746,53387.30306376001 2025-10-30,04:17:22.000,303,11027448,12485,0,1761797841,13018.512153209995,30.292155479997746,53387.17030848 2025-10-30,04:17:23.000,303,11027379,12405,0,1761797842,13018.39763593999,30.228713310003513,53387.12139864 2025-10-30,04:17:24.000,303,11027384,12765,0,1761797843,13018.283118669999,30.193467659999442,53387.03056608 2025-10-30,04:17:25.000,303,11027430,12805,0,1761797844,13018.148392469993,30.130025489997934,53386.95370776 2025-10-30,04:17:26.000,303,11027439,12205,0,1761797845,13018.060820439998,30.052485059997707,53386.82095248 2025-10-30,04:17:27.000,303,11027400,12605,0,1761797846,13017.993457340002,30.03133766999963,53386.76505552 2025-10-30,04:17:28.000,303,11027354,12565,0,1761797847,13017.912621620002,29.974944630004757,53386.70915856001 2025-10-30,04:17:29.000,303,11027387,12445,0,1761797848,13017.804840659992,29.939698980000685,53386.56242904001 2025-10-30,04:17:30.000,303,11027423,12405,0,1761797849,13017.784631729992,29.883305939998536,53386.49954496 2025-10-30,04:17:31.000,303,11027372,12405,0,1761797850,13017.750950180001,29.869207679999818,53386.36678968001 2025-10-30,04:17:32.000,303,11027396,12645,0,1761797851,13017.670114460001,29.80576550999831,53386.31787984 2025-10-30,04:17:33.000,303,11027440,12245,0,1761797852,13017.622960289991,29.770519860001514,53386.19211168 2025-10-30,04:17:34.000,303,11027392,12365,0,1761797853,13017.596015049996,29.721175949998724,53386.087304880006 2025-10-30,04:17:35.000,303,11027402,12485,0,1761797854,13017.52191563999,29.700028560000646,53385.9545496 2025-10-30,04:17:36.000,303,11027402,12325,0,1761797855,13017.48149777999,29.636586389999138,53385.898652640004 2025-10-30,04:17:37.000,303,11027403,12405,0,1761797856,13017.434343609995,29.573144220004906,53385.87769128 2025-10-30,04:17:38.000,303,11027385,12405,0,1761797857,13017.373716819995,29.523800310002116,53385.77288448001 2025-10-30,04:17:39.000,303,11027449,12245,0,1761797858,13017.31982633999,29.481505529998685,53385.64711632 2025-10-30,04:17:40.000,303,11027398,12245,0,1761797859,13017.20530907,29.43216162000317,53385.570258 2025-10-30,04:17:41.000,303,11027428,12485,0,1761797860,13017.21878168999,29.361670320002304,53385.43750272001 2025-10-30,04:17:42.000,303,11027431,12405,0,1761797861,13017.131209659994,29.305277280000155,53385.33269592 2025-10-30,04:17:43.000,303,11027398,12485,0,1761797862,13017.144682279999,29.262982500004,53385.28378608 2025-10-30,04:17:44.000,303,11027393,12325,0,1761797863,13017.111000729994,29.22773684999993,53385.13705656 2025-10-30,04:17:45.000,303,11027368,12365,0,1761797864,13017.084055489999,29.192491200003133,53385.02526264001 2025-10-30,04:17:46.000,303,11027375,12445,0,1761797865,13017.036901319989,29.143147290000343,53384.95539144001 2025-10-30,04:17:47.000,303,11027427,12445,0,1761797866,13016.983010839998,29.17134380999778,53384.82962328 2025-10-30,04:17:48.000,303,11027406,12445,0,1761797867,13016.935856669988,29.192491200003133,53384.76673920001 2025-10-30,04:17:49.000,303,11027401,12405,0,1761797868,13016.848284639993,29.192491200003133,53384.65494528 2025-10-30,04:17:50.000,303,11027413,12285,0,1761797869,13016.801130469998,29.178392940004414,53384.58507408 2025-10-30,04:17:51.000,303,11027385,12485,0,1761797870,13016.760712609997,29.15724554999906,53384.45231880001 2025-10-30,04:17:52.000,303,11027403,12285,0,1761797871,13016.713558440002,29.16429467999842,53384.39642184 2025-10-30,04:17:53.000,303,11027401,12445,0,1761797872,13016.673140580002,29.185442070003774,53384.291615040005 2025-10-30,04:17:54.000,303,11027420,12525,0,1761797873,13016.612513790002,29.185442070003774,53384.21475672001 2025-10-30,04:17:55.000,303,11027424,12405,0,1761797874,13016.531678070001,29.20658946000185,53384.15885976 2025-10-30,04:17:56.000,303,11027350,12485,0,1761797875,13016.545150689992,29.192491200003133,53384.054052960004 2025-10-30,04:17:57.000,303,11027377,12325,0,1761797876,13016.464314969991,29.20658946000185,53383.93527192 2025-10-30,04:17:58.000,303,11027395,12565,0,1761797877,13016.450842350001,29.178392940004414,53383.837452240004 2025-10-30,04:17:59.000,303,11027410,12285,0,1761797878,13016.417160799996,29.192491200003133,53383.823478 2025-10-30,04:18:00.000,303,11027414,12565,0,1761797879,13016.376742939996,29.143147290000343,53383.70469696 2025-10-30,04:18:01.000,303,11027388,12605,0,1761797880,13016.30937984,29.136098160000984,53383.61386440001 2025-10-30,04:18:02.000,303,11027418,12485,0,1761797881,13016.275698289995,29.107901640003547,53383.51604472001 2025-10-30,04:18:03.000,303,11027399,12485,0,1761797882,13016.24201673999,29.107901640003547,53383.41822504 2025-10-30,04:18:04.000,303,11027368,12485,0,1761797883,13016.18138994999,29.107901640003547,53383.334379600004 2025-10-30,04:18:05.000,303,11027378,12645,0,1761797884,13016.194862569995,29.079705119998835,53383.32739248001 2025-10-30,04:18:06.000,303,11027433,12565,0,1761797885,13016.154444709995,29.04445947000204,53383.20861144001 2025-10-30,04:18:07.000,303,11027416,12205,0,1761797886,13016.06687268,29.065606860000116,53383.117778880005 2025-10-30,04:18:08.000,303,11027454,12565,0,1761797887,13015.99950957999,29.051508600001398,53383.00598496 2025-10-30,04:18:09.000,303,11027393,12485,0,1761797888,13015.91867385999,29.016262950004602,53382.94310088001 2025-10-30,04:18:10.000,303,11027394,12685,0,1761797889,13015.844574449999,28.98806642999989,53382.87322968001 2025-10-30,04:18:11.000,303,11027391,12405,0,1761797890,13015.824365519999,28.97396817000117,53382.8103456 2025-10-30,04:18:12.000,303,11027393,12485,0,1761797891,13015.804156589998,28.952820780003094,53382.69156456 2025-10-30,04:18:13.000,303,11027456,12285,0,1761797892,13015.777211349989,28.910525999999663,53382.60771912001 2025-10-30,04:18:14.000,303,11027352,12285,0,1761797893,13015.730057179993,28.903476870000304,53382.57977064 2025-10-30,04:18:15.000,303,11027386,12365,0,1761797894,13015.682903009998,28.882329480002227,53382.47496384 2025-10-30,04:18:16.000,303,11027426,12565,0,1761797895,13015.629012529993,28.847083829998155,53382.38413128 2025-10-30,04:18:17.000,303,11027348,12365,0,1761797896,13015.581858359998,28.86823122000351,53382.33522144 2025-10-30,04:18:18.000,303,11027400,12685,0,1761797897,13015.534704190002,28.847083829998155,53382.16753056 2025-10-30,04:18:19.000,303,11027376,12645,0,1761797898,13015.527967879993,28.840034699998796,53382.13958208 2025-10-30,04:18:20.000,303,11027421,12485,0,1761797899,13015.480813709997,28.85413296000479,53382.05573664001 2025-10-30,04:18:21.000,303,11027406,12485,0,1761797900,13015.453868470002,28.86118209000415,53381.96490408001 2025-10-30,04:18:22.000,303,11027370,12365,0,1761797901,13015.426923229992,28.847083829998155,53381.88105864 2025-10-30,04:18:23.000,303,11027398,12645,0,1761797902,13015.467341089992,28.832985569999437,53381.846123040006 2025-10-30,04:18:24.000,303,11027399,12405,0,1761797903,13015.406714299992,28.81183818000136,53381.76926472001 2025-10-30,04:18:25.000,303,11027394,12445,0,1761797904,13015.399977989997,28.783641660003923,53381.69939352001 2025-10-30,04:18:26.000,303,11027435,12285,0,1761797905,13015.379769059997,28.699052100004337,53381.62952232001 2025-10-30,04:18:27.000,303,11027385,12405,0,1761797906,13015.386505369992,28.663806450000266,53381.52471552 2025-10-30,04:18:28.000,303,11027382,12245,0,1761797907,13015.480813709997,28.670855579999625,53381.4478572 2025-10-30,04:18:29.000,303,11027361,12445,0,1761797908,13015.527967879993,28.600364279998757,53381.370998880004 2025-10-30,04:18:30.000,303,11027378,12285,0,1761797909,13015.575122050002,28.52282384999853,53381.31510192001 2025-10-30,04:18:31.000,303,11027434,12485,0,1761797910,13015.622276219998,28.501676460000454,53381.224269360006 2025-10-30,04:18:32.000,303,11027432,12365,0,1761797911,13015.662694079998,28.508725589999813,53381.16837240001 2025-10-30,04:18:33.000,303,11027388,12325,0,1761797912,13015.642485149998,28.494627330001094,53381.11946256 2025-10-30,04:18:34.000,303,11027397,12325,0,1761797913,13015.730057179993,28.508725589999813,53381.07055272 2025-10-30,04:18:35.000,303,11027387,12245,0,1761797914,13015.763738729998,28.494627330001094,53381.035617120004 2025-10-30,04:18:36.000,303,11027407,12445,0,1761797915,13015.757002419989,28.452332549997664,53380.97273304 2025-10-30,04:18:37.000,303,11027444,12485,0,1761797916,13015.790683969994,28.473479940003017,53380.888887600006 2025-10-30,04:18:38.000,303,11027373,12325,0,1761797917,13015.810892899994,28.40298864000215,53380.83299064001 2025-10-30,04:18:39.000,303,11027432,12325,0,1761797918,13015.864783379999,28.35364472999936,53380.81202928001 2025-10-30,04:18:40.000,303,11027351,12445,0,1761797919,13015.851310759994,28.367742989998078,53380.74215808001 2025-10-30,04:18:41.000,303,11027392,12565,0,1761797920,13015.831101829994,28.35364472999936,53380.679274 2025-10-30,04:18:42.000,303,11027417,12645,0,1761797921,13015.864783379999,28.318399080002564,53380.64433840001 2025-10-30,04:18:43.000,303,11027396,12285,0,1761797922,13015.89846492999,28.36069385999872,53380.58145432 2025-10-30,04:18:44.000,303,11027378,12565,0,1761797923,13015.89846492999,28.318399080002564,53380.51857024 2025-10-30,04:18:45.000,303,11027468,12245,0,1761797924,13015.972564339994,28.3465956,53380.434724800005 2025-10-30,04:18:46.000,303,11027417,12205,0,1761797925,13015.972564339994,28.33954647000064,53380.41376344 2025-10-30,04:18:47.000,303,11027415,12565,0,1761797926,13016.00624589,28.381841250004072,53380.315943760004 2025-10-30,04:18:48.000,303,11027403,12725,0,1761797927,13016.073608989995,28.332497340001282,53380.2949824 2025-10-30,04:18:49.000,303,11027394,12285,0,1761797928,13016.08708161,28.36069385999872,53380.21113696001 2025-10-30,04:18:50.000,303,11027386,12565,0,1761797929,13016.10055422999,28.35364472999936,53380.12030440001 2025-10-30,04:18:51.000,303,11027371,12445,0,1761797930,13016.20159887999,28.36069385999872,53380.06440744 2025-10-30,04:18:52.000,303,11027433,12365,0,1761797931,13016.24875305,28.35364472999936,53380.02248472001 2025-10-30,04:18:53.000,303,11027388,12445,0,1761797932,13016.295907219996,28.35364472999936,53379.97357488001 2025-10-30,04:18:54.000,303,11027393,12445,0,1761797933,13016.3497977,28.325448210001923,53379.89671656 2025-10-30,04:18:55.000,303,11027418,12725,0,1761797934,13016.430633420001,28.35364472999936,53379.87575520001 2025-10-30,04:18:56.000,303,11027383,12525,0,1761797935,13016.538414379997,28.332497340001282,53379.80588400001 2025-10-30,04:18:57.000,303,11027390,12285,0,1761797936,13016.585568549992,28.36069385999872,53379.70806432001 2025-10-30,04:18:58.000,303,11027395,12445,0,1761797937,13016.673140580002,28.374792120004713,53379.67312872 2025-10-30,04:18:59.000,303,11027417,12325,0,1761797938,13016.747239989993,28.36069385999872,53379.61024464 2025-10-30,04:19:00.000,303,11027413,12565,0,1761797939,13016.814603090002,28.38889038000343,53379.596270400005 2025-10-30,04:19:01.000,303,11027379,12485,0,1761797940,13016.888702499993,28.367742989998078,53379.5613348 2025-10-30,04:19:02.000,303,11027403,12325,0,1761797941,13016.983010839998,28.367742989998078,53379.57530904 2025-10-30,04:19:03.000,303,11027425,12325,0,1761797942,13017.016692389989,28.367742989998078,53379.44255376 2025-10-30,04:19:04.000,303,11027389,12565,0,1761797943,13017.13794596999,28.374792120004713,53379.40761816 2025-10-30,04:19:05.000,303,11027450,12285,0,1761797944,13017.15815489999,28.332497340001282,53379.35172120001 2025-10-30,04:19:06.000,303,11027421,12645,0,1761797945,13017.212045379994,28.325448210001923,53379.3167856 2025-10-30,04:19:07.000,303,11027440,12765,0,1761797946,13017.28614479,28.283153429998492,53379.309798480004 2025-10-30,04:19:08.000,303,11027367,12325,0,1761797947,13017.36698051,28.254956910001056,53379.21896592 2025-10-30,04:19:09.000,303,11027375,12525,0,1761797948,13017.4276073,28.23380952000298,53379.1770432 2025-10-30,04:19:10.000,303,11027444,12325,0,1761797949,13017.54212456999,28.247907780001697,53379.107171999996 2025-10-30,04:19:11.000,303,11027433,12485,0,1761797950,13017.60948767,28.254956910001056,53379.06524928001 2025-10-30,04:19:12.000,303,11027428,12485,0,1761797951,13017.710532320001,28.22676039000362,53379.07922352 2025-10-30,04:19:13.000,303,11027392,12525,0,1761797952,13017.851994830002,28.240858650002338,53379.05826216 2025-10-30,04:19:14.000,303,11027382,12365,0,1761797953,13017.932830550002,28.2126621300049,53379.02332656 2025-10-30,04:19:15.000,303,11027387,12565,0,1761797954,13018.013666270002,28.198563869998907,53378.995378080006 2025-10-30,04:19:16.000,303,11027426,12365,0,1761797955,13018.081029369998,28.22676039000362,53378.94646824001 2025-10-30,04:19:17.000,303,11027372,12285,0,1761797956,13018.188810329993,28.247907780001697,53378.974416720004 2025-10-30,04:19:18.000,303,11027425,12405,0,1761797957,13018.235964499989,28.240858650002338,53378.94646824001 2025-10-30,04:19:19.000,303,11027430,12445,0,1761797958,13018.303327599999,28.21971126000426,53378.932494 2025-10-30,04:19:20.000,303,11027411,12565,0,1761797959,13018.384163319999,28.18446561000019,53378.89755840001 2025-10-30,04:19:21.000,303,11027397,12565,0,1761797960,13018.49868058999,28.18446561000019,53378.89057128 2025-10-30,04:19:22.000,303,11027448,12685,0,1761797961,13018.54583476,28.198563869998907,53378.827687200006 2025-10-30,04:19:23.000,303,11027428,12605,0,1761797962,13018.592988929995,28.205612999998266,53378.78576448 2025-10-30,04:19:24.000,303,11027397,12525,0,1761797963,13018.68056095999,28.156269090002752,53378.81371296 2025-10-30,04:19:25.000,303,11027397,12565,0,1761797964,13018.70076988999,28.142170830004034,53378.83467432 2025-10-30,04:19:26.000,303,11027379,12645,0,1761797965,13018.781605609991,28.106925179999962,53378.771790239996 2025-10-30,04:19:27.000,303,11027422,12445,0,1761797966,13018.774869299996,28.085777790001885,53378.76480312 2025-10-30,04:19:28.000,303,11027389,12445,0,1761797967,13018.82875978,28.043483009998454,53378.72986752001 2025-10-30,04:19:29.000,303,11027404,12325,0,1761797968,13018.822023469991,28.015286490001017,53378.72986752001 2025-10-30,04:19:30.000,303,11027456,12285,0,1761797969,13018.835496089996,27.972991710004862,53378.72986752001 2025-10-30,04:19:31.000,303,11027442,12525,0,1761797970,13018.882650259991,27.972991710004862,53378.66698344 2025-10-30,04:19:32.000,303,11027383,12445,0,1761797971,13018.950013360001,27.902500410003995,53378.63204784001 2025-10-30,04:19:33.000,303,11027431,12645,0,1761797972,13018.936540739996,27.895451280004636,53378.59711224 2025-10-30,04:19:34.000,303,11027383,12565,0,1761797973,13018.950013360001,27.846107370001846,53378.56217664001 2025-10-30,04:19:35.000,303,11027411,12285,0,1761797974,13018.976958599997,27.82495998000377,53378.53422816001 2025-10-30,04:19:36.000,303,11027384,12445,0,1761797975,13018.997167529997,27.832009110003128,53378.55518952 2025-10-30,04:19:37.000,303,11027399,12565,0,1761797976,13018.983694909992,27.740370420004183,53378.5482024 2025-10-30,04:19:38.000,303,11027376,12525,0,1761797977,13019.024112769992,27.747419550003542,53378.471344080004 2025-10-30,04:19:39.000,303,11027416,12565,0,1761797978,13019.084739559992,27.676928250002675,53378.492305440006 2025-10-30,04:19:40.000,303,11027402,12525,0,1761797979,13019.078003249997,27.662829990003956,53378.51326680001 2025-10-30,04:19:41.000,303,11027404,12325,0,1761797980,13019.145366349992,27.58528956000373,53378.45736984 2025-10-30,04:19:42.000,303,11027421,12445,0,1761797981,13019.071266940002,27.58528956000373,53378.44339560001 2025-10-30,04:19:43.000,303,11027426,12605,0,1761797982,13019.017376459997,27.606436950001807,53378.373524400005 2025-10-30,04:19:44.000,303,11027462,12245,0,1761797983,13018.983694909992,27.564142169998377,53378.34557592001 2025-10-30,04:19:45.000,303,11027413,12565,0,1761797984,13019.030849080002,27.59233869000309,53378.35955016 2025-10-30,04:19:46.000,303,11027411,12485,0,1761797985,13018.943277049992,27.59233869000309,53378.28967896 2025-10-30,04:19:47.000,303,11027419,12365,0,1761797986,13018.902859189991,27.571191299997736,53378.28967896 2025-10-30,04:19:48.000,303,11027381,12445,0,1761797987,13018.855705019996,27.564142169998377,53378.21282064 2025-10-30,04:19:49.000,303,11027427,12445,0,1761797988,13018.875913949996,27.57824043000437,53378.1639108 2025-10-30,04:19:50.000,303,11027452,12525,0,1761797989,13018.815287159996,27.55004390999966,53378.21282064 2025-10-30,04:19:51.000,303,11027431,12525,0,1761797990,13018.795078229996,27.55004390999966,53378.156923680006 2025-10-30,04:19:52.000,303,11027416,12565,0,1761797991,13018.754660369996,27.571191299997736,53378.10801384001 2025-10-30,04:19:53.000,303,11027441,12325,0,1761797992,13018.734451439996,27.55004390999966,53378.101026719996 2025-10-30,04:19:54.000,303,11027396,12485,0,1761797993,13018.68729727,27.500700000004144,53378.01718128 2025-10-30,04:19:55.000,303,11027451,12285,0,1761797994,13018.694033579995,27.507749130003504,53378.038142640005 2025-10-30,04:19:56.000,303,11027425,12445,0,1761797995,13018.694033579995,27.465454350000073,53377.989232800006 2025-10-30,04:19:57.000,303,11027419,12325,0,1761797996,13018.673824649995,27.458405220000714,53378.01019416001 2025-10-30,04:19:58.000,303,11027425,12525,0,1761797997,13018.673824649995,27.472503479999432,53377.91237448001 2025-10-30,04:19:59.000,303,11027423,12365,0,1761797998,13018.673824649995,27.437257830002636,53377.92634872 2025-10-30,04:20:00.000,303,11027418,12245,0,1761797999,13018.714242509996,27.430208700003277,53377.8494904 2025-10-30,04:20:01.000,303,11027442,12485,0,1761798000,13018.7075062,27.402012179998565,53377.87743888 2025-10-30,04:20:02.000,303,11027389,12485,0,1761798001,13018.714242509996,27.387913919999846,53377.8494904 2025-10-30,04:20:03.000,303,11027408,12525,0,1761798002,13018.70076988999,27.35266827000305,53377.84250328001 2025-10-30,04:20:04.000,303,11027414,12525,0,1761798003,13018.673824649995,27.324471749998338,53377.800580560004 2025-10-30,04:20:05.000,303,11027445,12285,0,1761798004,13018.653615719995,27.289226100001542,53377.75865784 2025-10-30,04:20:06.000,303,11027434,12285,0,1761798005,13018.60646155,27.31037348999962,53377.72372224001 2025-10-30,04:20:07.000,303,11027433,12485,0,1761798006,13018.61993416999,27.268078710003465,53377.709748 2025-10-30,04:20:08.000,303,11027458,12365,0,1761798007,13018.613197859995,27.24693131999811,53377.800580560004 2025-10-30,04:20:09.000,303,11027419,12205,0,1761798008,13018.512153209995,27.225783930000034,53377.709748 2025-10-30,04:20:10.000,303,11027424,12245,0,1761798009,13018.512153209995,27.239882189998752,53377.632889680004 2025-10-30,04:20:11.000,303,11027373,12365,0,1761798010,13018.532362139995,27.197587410002598,53377.59096696 2025-10-30,04:20:12.000,303,11027441,12285,0,1761798011,13018.48520797,27.232833059999393,53377.59096696 2025-10-30,04:20:13.000,303,11027455,12245,0,1761798012,13018.451526419994,27.30332436000026,53377.5700056 2025-10-30,04:20:14.000,303,11027436,12485,0,1761798013,13018.431317489994,27.30332436000026,53377.57699272001 2025-10-30,04:20:15.000,303,11027451,12485,0,1761798014,13018.390899629994,27.31037348999962,53377.49314728 2025-10-30,04:20:16.000,303,11027421,12405,0,1761798015,13018.330272839994,27.30332436000026,53377.465198800004 2025-10-30,04:20:17.000,303,11027430,12645,0,1761798016,13018.235964499989,27.338570010004332,53377.40930184001 2025-10-30,04:20:18.000,303,11027372,12365,0,1761798017,13018.148392469993,27.373815660001128,53377.367379120005 2025-10-30,04:20:19.000,303,11027414,12365,0,1761798018,13018.074293059988,27.289226100001542,53377.38834048001 2025-10-30,04:20:20.000,303,11027441,12605,0,1761798019,13017.939566859997,27.2962752300009,53377.3254564 2025-10-30,04:20:21.000,303,11027407,12485,0,1761798020,13017.845258519992,27.2962752300009,53377.28353368 2025-10-30,04:20:22.000,303,11027423,12605,0,1761798021,13017.710532320001,27.289226100001542,53377.27654656 2025-10-30,04:20:23.000,303,11027436,12565,0,1761798022,13017.643169219991,27.324471749998338,53377.20667536 2025-10-30,04:20:24.000,303,11027403,12685,0,1761798023,13017.54212456999,27.324471749998338,53377.20667536 2025-10-30,04:20:25.000,303,11027421,12485,0,1761798024,13017.4276073,27.338570010004332,53377.10186856001 2025-10-30,04:20:26.000,303,11027440,12485,0,1761798025,13017.31982633999,27.380864790000487,53377.031997360005 2025-10-30,04:20:27.000,303,11027391,12565,0,1761798026,13017.232254309994,27.36676653000177,53376.97610040001 2025-10-30,04:20:28.000,303,11027449,12445,0,1761798027,13017.104264419999,27.402012179998565,53376.983087520006 2025-10-30,04:20:29.000,303,11027416,12205,0,1761798028,13017.003219769998,27.41611044000456,53376.927190559996 2025-10-30,04:20:30.000,303,11027420,12405,0,1761798029,13016.949329289993,27.465454350000073,53376.90622920001 2025-10-30,04:20:31.000,303,11027392,12565,0,1761798030,13016.861757259998,27.493650870004785,53376.85731936001 2025-10-30,04:20:32.000,303,11027398,12245,0,1761798031,13016.807866779993,27.472503479999432,53376.794435280004 2025-10-30,04:20:33.000,303,11027401,12605,0,1761798032,13016.720294749997,27.47955260999879,53376.7315512 2025-10-30,04:20:34.000,303,11027416,12245,0,1761798033,13016.686613199992,27.47955260999879,53376.696615600005 2025-10-30,04:20:35.000,303,11027424,12525,0,1761798034,13016.605777479992,27.48660173999815,53376.647705760006 2025-10-30,04:20:36.000,303,11027404,12485,0,1761798035,13016.558623309997,27.472503479999432,53376.59180880001 2025-10-30,04:20:37.000,303,11027397,12285,0,1761798036,13016.491260210001,27.451356090001354,53376.528924720005 2025-10-30,04:20:38.000,303,11027433,12445,0,1761798037,13016.437369729996,27.465454350000073,53376.54289896 2025-10-30,04:20:39.000,303,11027430,12605,0,1761798038,13016.356534009996,27.394963049999205,53376.47302776001 2025-10-30,04:20:40.000,303,11027368,12645,0,1761798039,13016.363270319991,27.423159570003918,53376.43809216 2025-10-30,04:20:41.000,303,11027418,12365,0,1761798040,13016.28917091,27.423159570003918,53376.38918232 2025-10-30,04:20:42.000,303,11027405,12325,0,1761798041,13016.20833519,27.41611044000456,53376.35424672001 2025-10-30,04:20:43.000,303,11027436,12365,0,1761798042,13016.18138994999,27.409061309997924,53376.28437552001 2025-10-30,04:20:44.000,303,11027390,12485,0,1761798043,13016.134235779995,27.394963049999205,53376.27040128 2025-10-30,04:20:45.000,303,11027404,12325,0,1761798044,13016.06013636999,27.34561914000369,53376.2075172 2025-10-30,04:20:46.000,303,11027378,12325,0,1761798045,13015.97930064999,27.373815660001128,53376.1027104 2025-10-30,04:20:47.000,303,11027373,12405,0,1761798046,13015.945619099999,27.380864790000487,53376.13065888 2025-10-30,04:20:48.000,303,11027433,12485,0,1761798047,13015.817629209989,27.35266827000305,53376.06078768 2025-10-30,04:20:49.000,303,11027384,12285,0,1761798048,13015.736793489988,27.41611044000456,53376.03982632 2025-10-30,04:20:50.000,303,11027371,12645,0,1761798049,13015.703111939998,27.409061309997924,53376.0328392 2025-10-30,04:20:51.000,303,11027404,12405,0,1761798050,13015.548176809993,27.36676653000177,53375.99091648 2025-10-30,04:20:52.000,303,11027407,12485,0,1761798051,13015.494286330002,27.409061309997924,53375.976942240006 2025-10-30,04:20:53.000,303,11027409,12485,0,1761798052,13015.393241680002,27.387913919999846,53375.88610968 2025-10-30,04:20:54.000,303,11027416,12205,0,1761798053,13015.278724409996,27.394963049999205,53375.8930968 2025-10-30,04:20:55.000,303,11027433,12245,0,1761798054,13015.184416069991,27.387913919999846,53375.8232256 2025-10-30,04:20:56.000,303,11027405,12325,0,1761798055,13015.13052559,27.402012179998565,53375.80226424001 2025-10-30,04:20:57.000,303,11027388,12445,0,1761798056,13015.08337141999,27.387913919999846,53375.77431576 2025-10-30,04:20:58.000,303,11027356,12245,0,1761798057,13015.016008319995,27.338570010004332,53375.77431576 2025-10-30,04:20:59.000,303,11027429,12485,0,1761798058,13015.036217249995,27.31742261999898,53375.76732864 2025-10-30,04:21:00.000,303,11027388,12325,0,1761798059,13014.975590459995,27.331520879997697,53375.690470320005 2025-10-30,04:21:01.000,303,11027396,12325,0,1761798060,13014.98906308,27.289226100001542,53375.70444456 2025-10-30,04:21:02.000,303,11027402,12325,0,1761798061,13014.94864522,27.268078710003465,53375.66252184001 2025-10-30,04:21:03.000,303,11027376,12485,0,1761798062,13014.935172599995,27.275127840002824,53375.641560480006 2025-10-30,04:21:04.000,303,11027422,12285,0,1761798063,13014.90822736,27.275127840002824,53375.60662488 2025-10-30,04:21:05.000,303,11027375,12445,0,1761798064,13014.88801843,27.324471749998338,53375.58566352001 2025-10-30,04:21:06.000,303,11027400,12645,0,1761798065,13014.874545809995,27.31742261999898,53375.51579232001 2025-10-30,04:21:07.000,303,11027395,12285,0,1761798066,13014.854336879995,27.2962752300009,53375.53675368 2025-10-30,04:21:08.000,303,11027419,12245,0,1761798067,13014.82739164,27.380864790000487,53375.49483096001 2025-10-30,04:21:09.000,303,11027372,12285,0,1761798068,13014.78697378,27.36676653000177,53375.452908240004 2025-10-30,04:21:10.000,303,11027378,12245,0,1761798069,13014.753292229994,27.394963049999205,53375.48784384 2025-10-30,04:21:11.000,303,11027422,12525,0,1761798070,13014.753292229994,27.402012179998565,53375.5088052 2025-10-30,04:21:12.000,303,11027372,12285,0,1761798071,13014.73981960999,27.444306960001995,53375.45989536 2025-10-30,04:21:13.000,303,11027388,12605,0,1761798072,13014.746555919999,27.444306960001995,53375.473869600006 2025-10-30,04:21:14.000,303,11027398,12645,0,1761798073,13014.76002853999,27.465454350000073,53375.44592112001 2025-10-30,04:21:15.000,303,11027438,12565,0,1761798074,13014.746555919999,27.47955260999879,53375.45989536 2025-10-30,04:21:16.000,303,11027410,12205,0,1761798075,13014.733083299994,27.521847390002222,53375.41098552 2025-10-30,04:21:17.000,303,11027395,12645,0,1761798076,13014.726346989999,27.557093039999017,53375.42495976001 2025-10-30,04:21:18.000,303,11027399,12325,0,1761798077,13014.692665439994,27.59938782000245,53375.41797264001 2025-10-30,04:21:19.000,303,11027422,12325,0,1761798078,13014.69940174999,27.620535210000526,53375.44592112001 2025-10-30,04:21:20.000,303,11027432,12605,0,1761798079,13014.685929129999,27.620535210000526,53375.39002416 2025-10-30,04:21:21.000,303,11027407,12205,0,1761798080,13014.645511269999,27.641682599998603,53375.41797264001 2025-10-30,04:21:22.000,303,11027390,12485,0,1761798081,13014.672456509994,27.634633469999244,53375.39002416 2025-10-30,04:21:23.000,303,11027432,12885,0,1761798082,13014.672456509994,27.613486080001167,53375.38303704 2025-10-30,04:21:24.000,303,11027389,12285,0,1761798083,13014.685929129999,27.634633469999244,53375.403998400005 2025-10-30,04:21:25.000,303,11027447,12485,0,1761798084,13014.71961067999,27.634633469999244,53375.355088560005 2025-10-30,04:21:26.000,303,11027420,12525,0,1761798085,13014.706138059999,27.662829990003956,53375.3690628 2025-10-30,04:21:27.000,303,11027445,12285,0,1761798086,13014.76002853999,27.683977380002034,53375.36207568 2025-10-30,04:21:28.000,303,11027425,12445,0,1761798087,13014.726346989999,27.691026510001393,53375.41797264001 2025-10-30,04:21:29.000,303,11027416,12365,0,1761798088,13014.733083299994,27.683977380002034,53375.438934 2025-10-30,04:21:30.000,303,11027384,12685,0,1761798089,13014.69940174999,27.71217389999947,53375.41797264001 2025-10-30,04:21:31.000,303,11027420,12645,0,1761798090,13014.746555919999,27.733321290004824,53375.41098552 2025-10-30,04:21:32.000,303,11027401,12325,0,1761798091,13014.73981960999,27.747419550003542,53375.39701128001 2025-10-30,04:21:33.000,303,11027359,12285,0,1761798092,13014.726346989999,27.810861719997774,53375.355088560005 2025-10-30,04:21:34.000,303,11027387,12205,0,1761798093,13014.753292229994,27.846107370001846,53375.39701128001 2025-10-30,04:21:35.000,303,11027372,12365,0,1761798094,13014.746555919999,27.860205630000564,53375.403998400005 2025-10-30,04:21:36.000,303,11027410,12285,0,1761798095,13014.712874369994,27.839058240002487,53375.43194688 2025-10-30,04:21:37.000,303,11027391,12605,0,1761798096,13014.706138059999,27.867254759999923,53375.438934 2025-10-30,04:21:38.000,303,11027427,12485,0,1761798097,13014.665720199999,27.902500410003995,53375.403998400005 2025-10-30,04:21:39.000,303,11027406,12445,0,1761798098,13014.706138059999,27.94479519000015,53375.403998400005 2025-10-30,04:21:40.000,303,11027428,12525,0,1761798099,13014.685929129999,27.965942579998227,53375.42495976001 2025-10-30,04:21:41.000,303,11027342,12645,0,1761798100,13014.69940174999,27.99413910000294,53375.43194688 2025-10-30,04:21:42.000,303,11027435,12285,0,1761798101,13014.71961067999,28.057581270004448,53375.438934 2025-10-30,04:21:43.000,303,11027405,12365,0,1761798102,13014.706138059999,28.071679530003166,53375.355088560005 2025-10-30,04:21:44.000,303,11027402,12445,0,1761798103,13014.73981960999,28.064630400003807,53375.48085672 2025-10-30,04:21:45.000,303,11027427,12205,0,1761798104,13014.733083299994,28.064630400003807,53375.46688248001 2025-10-30,04:21:46.000,303,11027415,12645,0,1761798105,13014.753292229994,28.057581270004448,53375.44592112001 2025-10-30,04:21:47.000,303,11027403,12125,0,1761798106,13014.726346989999,28.078728660002525,53375.473869600006 2025-10-30,04:21:48.000,303,11027414,12525,0,1761798107,13014.73981960999,28.064630400003807,53375.41797264001 2025-10-30,04:21:49.000,303,11027452,12205,0,1761798108,13014.78697378,28.057581270004448,53375.46688248001 2025-10-30,04:21:50.000,303,11027372,12485,0,1761798109,13014.82739164,28.043483009998454,53375.48784384 2025-10-30,04:21:51.000,303,11027398,12565,0,1761798110,13014.84086425999,28.022335620000376,53375.48784384 2025-10-30,04:22:02.000,303,11027390,12125,0,1761798121,13014.84086425999,28.191514739999548,53375.66950896 2025-10-30,04:22:03.000,303,11027428,12285,0,1761798122,13014.84086425999,28.2126621300049,53375.72540592 2025-10-30,04:22:04.000,303,11027370,12285,0,1761798123,13014.84086425999,28.191514739999548,53375.78130288001 2025-10-30,04:22:05.000,303,11027389,12685,0,1761798124,13014.80718271,28.2126621300049,53375.77431576 2025-10-30,04:22:06.000,303,11027403,12525,0,1761798125,13014.793710089994,28.198563869998907,53375.74636728 2025-10-30,04:22:07.000,303,11027460,12285,0,1761798126,13014.753292229994,28.16331822000211,53375.78130288001 2025-10-30,04:22:08.000,303,11027412,12445,0,1761798127,13014.73981960999,28.135121700004674,53375.76034152001 2025-10-30,04:22:09.000,303,11027381,12245,0,1761798128,13014.773501159994,28.156269090002752,53375.78130288001 2025-10-30,04:22:10.000,303,11027356,12565,0,1761798129,13014.733083299994,28.142170830004034,53375.74636728 2025-10-30,04:22:11.000,303,11027370,12485,0,1761798130,13014.76676485,28.156269090002752,53375.75335440001 2025-10-30,04:22:12.000,303,11027388,12485,0,1761798131,13014.834127949995,28.099876050000603,53375.81623848 2025-10-30,04:22:13.000,303,11027420,12205,0,1761798132,13014.90822736,28.085777790001885,53375.79527712 2025-10-30,04:22:14.000,303,11027351,12325,0,1761798133,13014.914963669995,28.106925179999962,53375.77431576 2025-10-30,04:22:15.000,303,11027385,12445,0,1761798134,13014.975590459995,28.12807256999804,53375.78130288001 2025-10-30,04:22:16.000,303,11027382,12285,0,1761798135,13015.00927201,28.106925179999962,53375.80226424001 2025-10-30,04:22:17.000,303,11027400,12525,0,1761798136,13015.00927201,28.106925179999962,53375.788290000004 2025-10-30,04:22:18.000,303,11027460,12365,0,1761798137,13015.02948094,28.099876050000603,53375.8232256 2025-10-30,04:22:19.000,303,11027393,12445,0,1761798138,13015.02274462999,28.064630400003807,53375.87912256001 2025-10-30,04:22:20.000,303,11027414,12285,0,1761798139,13015.04968987,28.029384749999736,53375.809251360006 2025-10-30,04:22:21.000,303,11027383,12205,0,1761798140,13015.016008319995,28.057581270004448,53375.809251360006 2025-10-30,04:22:22.000,303,11027384,12405,0,1761798141,13014.98906308,27.972991710004862,53375.83719984 2025-10-30,04:22:23.000,303,11027406,12165,0,1761798142,13014.92169997999,27.923647800002072,53375.907071040005 2025-10-30,04:22:24.000,303,11027356,12565,0,1761798143,13014.92169997999,27.88135301999864,53375.92104528001 2025-10-30,04:22:25.000,303,11027388,12565,0,1761798144,13014.88128211999,27.895451280004636,53375.90008392001 2025-10-30,04:22:26.000,303,11027394,12365,0,1761798145,13014.854336879995,27.839058240002487,53375.85117408001 2025-10-30,04:22:27.000,303,11027374,12325,0,1761798146,13014.88128211999,27.740370420004183,53375.86514832 2025-10-30,04:22:28.000,303,11027371,12365,0,1761798147,13014.8678095,27.71922302999883,53375.84418696 2025-10-30,04:22:29.000,303,11027372,12685,0,1761798148,13014.86107318999,27.655780860004597,53375.858161200005 2025-10-30,04:22:30.000,303,11027419,12245,0,1761798149,13014.90149104999,27.613486080001167,53375.83719984 2025-10-30,04:22:31.000,303,11027383,12405,0,1761798150,13014.86107318999,27.52889652000158,53375.88610968 2025-10-30,04:22:32.000,303,11027350,12405,0,1761798151,13014.84086425999,27.472503479999432,53375.8232256 2025-10-30,04:22:33.000,303,11027369,12445,0,1761798152,13014.78697378,27.402012179998565,53375.78130288001 2025-10-30,04:22:34.000,303,11027411,12325,0,1761798153,13014.712874369994,27.35971740000241,53375.75335440001 2025-10-30,04:22:35.000,303,11027379,12405,0,1761798154,13014.625302339999,27.30332436000026,53375.83021272001 2025-10-30,04:22:36.000,303,11027398,12325,0,1761798155,13014.571411859994,27.253980450004747,53375.7184188 2025-10-30,04:22:37.000,303,11027366,12205,0,1761798156,13014.497312449988,27.17644002000452,53375.77431576 2025-10-30,04:22:38.000,303,11027397,12285,0,1761798157,13014.450158279993,27.13414524000109,53375.70444456 2025-10-30,04:22:39.000,303,11027382,12285,0,1761798158,13014.403004109998,27.0848013299983,53375.70444456 2025-10-30,04:22:40.000,303,11027387,12285,0,1761798159,13014.382795179998,27.07775219999894,53375.641560480006 2025-10-30,04:22:41.000,303,11027378,12285,0,1761798160,13014.328904699993,26.95791699000256,53375.62758624 2025-10-30,04:22:42.000,303,11027398,12365,0,1761798161,13014.295223150002,26.93676960000448,53375.51579232001 2025-10-30,04:22:43.000,303,11027372,12645,0,1761798162,13014.254805290002,26.880376560002333,53375.50181808 2025-10-30,04:22:44.000,303,11027396,12485,0,1761798163,13014.227860049992,26.823983520000183,53375.473869600006 2025-10-30,04:22:45.000,303,11027381,12405,0,1761798164,13014.194178500002,26.78168874000403,53375.48085672 2025-10-30,04:22:46.000,303,11027416,12365,0,1761798165,13014.140288019997,26.71824657000252,53375.452908240004 2025-10-30,04:22:47.000,303,11027375,12405,0,1761798166,13014.120079089997,26.66890265999973,53375.41797264001 2025-10-30,04:22:48.000,303,11027393,12445,0,1761798167,13014.079661229996,26.619558750004217,53375.37604992001 2025-10-30,04:22:49.000,303,11027385,12445,0,1761798168,13013.998825509996,26.577263970000786,53375.34111432 2025-10-30,04:22:50.000,303,11027419,12365,0,1761798169,13013.97188027,26.54906745000335,53375.29919160001 2025-10-30,04:22:51.000,303,11027433,12445,0,1761798170,13013.90451716999,26.50677266999992,53375.285217360004 2025-10-30,04:22:52.000,303,11027399,12365,0,1761798171,13013.83041776,26.45037962999777,53375.25726888001 2025-10-30,04:22:53.000,303,11027378,12605,0,1761798172,13013.74284572999,26.401035720002255,53375.14547496 2025-10-30,04:22:54.000,303,11027382,12445,0,1761798173,13013.675482629995,26.365790069998184,53375.18041056001 2025-10-30,04:22:55.000,303,11027380,12365,0,1761798174,13013.594646909994,26.295298770004592,53375.10355224 2025-10-30,04:22:56.000,303,11027389,12365,0,1761798175,13013.507074879999,26.25300399000116,53375.03368104 2025-10-30,04:22:57.000,303,11027360,12485,0,1761798176,13013.432975469994,26.217758340004366,53375.00573256 2025-10-30,04:22:58.000,303,11027374,12565,0,1761798177,13013.358876059989,26.13316878000478,53374.96380984001 2025-10-30,04:22:59.000,303,11027355,12645,0,1761798178,13013.304985579998,26.09087400000135,53374.94284848001 2025-10-30,04:23:00.000,303,11027405,12565,0,1761798179,13013.210677239993,26.04153008999856,53374.88695152 2025-10-30,04:23:01.000,303,11027390,12285,0,1761798180,13013.109632589993,25.978087920004327,53374.82406744001 2025-10-30,04:23:02.000,303,11027397,12285,0,1761798181,13012.947961149992,25.90759662000346,53374.77515760001 2025-10-30,04:23:03.000,303,11027416,12525,0,1761798182,13012.860389119996,25.837105320002593,53374.71227352 2025-10-30,04:23:04.000,303,11027407,12365,0,1761798183,13012.786289709991,25.766614020001725,53374.64240232 2025-10-30,04:23:05.000,303,11027425,12525,0,1761798184,13012.658299819996,25.731368369997654,53374.55156976 2025-10-30,04:23:06.000,303,11027376,12645,0,1761798185,13012.58420040999,25.67497533000278,53374.46073720001 2025-10-30,04:23:07.000,303,11027383,12565,0,1761798186,13012.53030993,25.604484030001913,53374.446762960004 2025-10-30,04:23:08.000,303,11027422,12485,0,1761798187,13012.46294682999,25.562189249998482,53374.36990464001 2025-10-30,04:23:09.000,303,11027368,12485,0,1761798188,13012.38211110999,25.51284534000297,53374.32798192 2025-10-30,04:23:10.000,303,11027426,12485,0,1761798189,13012.30127538999,25.435304910002742,53374.27208496001 2025-10-30,04:23:11.000,303,11027352,12485,0,1761798190,13012.159812879989,25.378911870000593,53374.18823952 2025-10-30,04:23:12.000,303,11027396,12285,0,1761798191,13012.126131329998,25.322518829998444,53374.10439408001 2025-10-30,04:23:13.000,303,11027334,12285,0,1761798192,13012.018350369988,25.25907666000421,53374.02753576 2025-10-30,04:23:14.000,303,11027378,12245,0,1761798193,13011.950987269993,25.237929269998858,53373.964651680006 2025-10-30,04:23:15.000,303,11027394,12445,0,1761798194,13011.856678930002,25.181536230003985,53373.90875472001 2025-10-30,04:23:16.000,303,11027376,12365,0,1761798195,13011.809524759992,25.111044930003118,53373.83888352001 2025-10-30,04:23:17.000,303,11027365,12365,0,1761798196,13011.681534869997,25.019406240004173,53373.7620252 2025-10-30,04:23:18.000,303,11027422,12365,0,1761798197,13011.647853319992,24.99120971999946,53373.72010248001 2025-10-30,04:23:19.000,303,11027392,12405,0,1761798198,13011.580490219996,24.941865810003947,53373.678179760005 2025-10-30,04:23:20.000,303,11027428,12365,0,1761798199,13011.519863429996,24.843177989998367,53373.65023128001 2025-10-30,04:23:21.000,303,11027378,12485,0,1761798200,13011.45250033,24.772686690004775,53373.54542448 2025-10-30,04:23:22.000,303,11027403,12525,0,1761798201,13011.42555508999,24.730391910001345,53373.53843736 2025-10-30,04:23:23.000,303,11027420,12285,0,1761798202,13011.34471936999,24.6387532200024,53373.38472072001 2025-10-30,04:23:24.000,303,11027390,12365,0,1761798203,13011.29082889,24.59645843999897,53373.391707840005 2025-10-30,04:23:25.000,303,11027411,12205,0,1761798204,13011.24367471999,24.561212790002173,53373.28690104001 2025-10-30,04:23:26.000,303,11027361,12445,0,1761798205,13011.135893759994,24.448426709997875,53373.25196544 2025-10-30,04:23:27.000,303,11027364,12405,0,1761798206,13011.10221220999,24.42023019000044,53373.1331844 2025-10-30,04:23:28.000,303,11027408,12325,0,1761798207,13011.014640179994,24.384984540003643,53373.08427456 2025-10-30,04:23:29.000,303,11027386,12645,0,1761798208,13010.927068149998,24.314493240002776,53373.04933896001 2025-10-30,04:23:30.000,303,11027385,12285,0,1761798209,13010.832759809993,24.251051070001267,53372.993442 2025-10-30,04:23:31.000,303,11027377,12245,0,1761798210,13010.799078259988,24.22285455000383,53372.93055792001 2025-10-30,04:23:32.000,303,11027377,12565,0,1761798211,13010.765396709998,24.145314120003604,53372.888635200005 2025-10-30,04:23:33.000,303,11027395,12365,0,1761798212,13010.738451470002,24.12416672999825,53372.818764 2025-10-30,04:23:34.000,303,11027395,12485,0,1761798213,13010.745187779998,24.117117599998892,53372.75587992 2025-10-30,04:23:35.000,303,11027439,12205,0,1761798214,13010.792341949993,24.039577169998665,53372.70697008 2025-10-30,04:23:36.000,303,11027400,12405,0,1761798215,13010.772133019993,24.00433152000187,53372.63709888 2025-10-30,04:23:37.000,303,11027366,12525,0,1761798216,13010.866441359998,23.96203673999844,53372.574214800006 2025-10-30,04:23:38.000,303,11027380,12445,0,1761798217,13010.866441359998,23.905643700003566,53372.54626632001 2025-10-30,04:23:39.000,303,11027408,12445,0,1761798218,13010.893386599993,23.905643700003566,53372.47639512001 2025-10-30,04:23:40.000,303,11027369,12405,0,1761798219,13010.906859219998,23.842201530002058,53372.42748528001 2025-10-30,04:23:41.000,303,11027417,12445,0,1761798220,13010.859705049988,23.799906749998627,53372.41351104 2025-10-30,04:23:42.000,303,11027401,12325,0,1761798221,13010.832759809993,23.792857619999268,53372.39953680001 2025-10-30,04:23:43.000,303,11027374,12445,0,1761798222,13010.846232429998,23.77171023000119,53372.35062696 2025-10-30,04:23:44.000,303,11027387,12325,0,1761798223,13010.819287189988,23.736464580004395,53372.30171712 2025-10-30,04:23:45.000,303,11027379,12445,0,1761798224,13010.785605639998,23.71531718999904,53372.28075576001 2025-10-30,04:23:46.000,303,11027430,12285,0,1761798225,13010.792341949993,23.637776759998815,53372.29473 2025-10-30,04:23:47.000,303,11027335,12365,0,1761798226,13010.785605639998,23.630727629999456,53372.21088456001 2025-10-30,04:23:48.000,303,11027405,12405,0,1761798227,13010.758660400003,23.60253111000202,53372.1549876 2025-10-30,04:23:49.000,303,11027356,12125,0,1761798228,13010.738451470002,23.55318719999923,53372.13402624 2025-10-30,04:23:50.000,303,11027420,12405,0,1761798229,13010.691297299993,23.58138372000394,53372.120052000006 2025-10-30,04:23:51.000,303,11027374,12405,0,1761798230,13010.644143129997,23.53908894000051,53372.050180800004 2025-10-30,04:23:52.000,303,11027404,12525,0,1761798231,13010.623934199997,23.53908894000051,53372.050180800004 2025-10-30,04:23:53.000,303,11027415,12725,0,1761798232,13010.536362170002,23.510892420003074,53371.952361120006 2025-10-30,04:23:54.000,303,11027362,12565,0,1761798233,13010.516153240002,23.53203981000115,53371.9803096 2025-10-30,04:23:55.000,303,11027428,12245,0,1761798234,13010.435317520001,23.510892420003074,53371.9104384 2025-10-30,04:23:56.000,303,11027421,12285,0,1761798235,13010.388163349991,23.524990680001792,53371.92441264001 2025-10-30,04:23:57.000,303,11027416,12525,0,1761798236,13010.374690730001,23.475646769999003,53371.86152856 2025-10-30,04:23:58.000,303,11027397,12565,0,1761798237,13010.327536559991,23.440401120002207,53371.8405672 2025-10-30,04:23:59.000,303,11027394,12285,0,1761798238,13010.354481800001,23.440401120002207,53371.82659296001 2025-10-30,04:24:00.000,303,11027388,12365,0,1761798239,13010.327536559991,23.3769589500007,53371.81261872 2025-10-30,04:24:01.000,303,11027408,12565,0,1761798240,13010.29385501,23.3769589500007,53371.74973464 2025-10-30,04:24:02.000,303,11027348,12365,0,1761798241,13010.327536559991,23.32761503999791,53371.75672176001 2025-10-30,04:24:03.000,303,11027414,12525,0,1761798242,13010.354481800001,23.221878090000246,53371.70781192001 2025-10-30,04:24:04.000,303,11027391,12365,0,1761798243,13010.388163349991,23.17958331000409,53371.69383768 2025-10-30,04:24:05.000,303,11027379,12365,0,1761798244,13010.421844899996,23.116141140002583,53371.68685056001 2025-10-30,04:24:06.000,303,11027358,12325,0,1761798245,13010.489207999992,23.073846359999152,53371.665889200005 2025-10-30,04:24:07.000,303,11027384,12485,0,1761798246,13010.576780030002,23.024502450003638,53371.67287632 2025-10-30,04:24:08.000,303,11027368,12445,0,1761798247,13010.617197890002,22.982207670000207,53371.58204376 2025-10-30,04:24:09.000,303,11027416,12525,0,1761798248,13010.644143129997,22.89761811000062,53371.6309536 2025-10-30,04:24:10.000,303,11027385,12565,0,1761798249,13010.691297299993,22.834175939999113,53371.65890208001 2025-10-30,04:24:11.000,303,11027413,12325,0,1761798250,13010.758660400003,22.77778290000424,53371.6309536 2025-10-30,04:24:12.000,303,11027365,12485,0,1761798251,13010.826023499998,22.756635509998887,53371.63794072001 2025-10-30,04:24:13.000,303,11027411,12525,0,1761798252,13010.879913979988,22.664996819999942,53371.65191496 2025-10-30,04:24:14.000,303,11027432,12045,0,1761798253,13010.967486009999,22.643849430001865,53371.6309536 2025-10-30,04:24:15.000,303,11027371,12325,0,1761798254,13010.967486009999,22.566309000001638,53371.616979360006 2025-10-30,04:24:16.000,303,11027416,12525,0,1761798255,13011.007903869999,22.531063350004843,53371.67986344 2025-10-30,04:24:17.000,303,11027437,12245,0,1761798256,13010.994431249994,22.453522920004616,53371.65890208001 2025-10-30,04:24:18.000,303,11027396,12445,0,1761798257,13011.021376489989,22.418277270000544,53371.62396648 2025-10-30,04:24:19.000,303,11027401,12725,0,1761798258,13010.994431249994,22.37598249000439,53371.70781192001 2025-10-30,04:24:20.000,303,11027359,12405,0,1761798259,13010.933804459994,22.298442060004163,53371.65890208001 2025-10-30,04:24:21.000,303,11027393,12405,0,1761798260,13010.947277079998,22.249098150001373,53371.65890208001 2025-10-30,04:24:22.000,303,11027391,12125,0,1761798261,13010.947277079998,22.171557720001147,53371.67287632 2025-10-30,04:24:23.000,303,11027389,12645,0,1761798262,13010.947277079998,22.14336120000371,53371.65191496 2025-10-30,04:24:24.000,303,11027409,12485,0,1761798263,13010.913595529993,22.08696816000156,53371.67287632 2025-10-30,04:24:25.000,303,11027403,12245,0,1761798264,13010.906859219998,22.072869900002843,53371.70781192001 2025-10-30,04:24:26.000,303,11027388,12485,0,1761798265,13010.927068149998,22.04467337999813,53371.72178616 2025-10-30,04:24:27.000,303,11027417,12405,0,1761798266,13010.852968739993,22.051722510004765,53371.63794072001 2025-10-30,04:24:28.000,303,11027406,12485,0,1761798267,13010.839496119988,22.04467337999813,53371.67287632 2025-10-30,04:24:29.000,303,11027427,12565,0,1761798268,13010.826023499998,22.002378600001975,53371.65191496 2025-10-30,04:24:30.000,303,11027429,12485,0,1761798269,13010.785605639998,22.009427730001335,53371.616979360006 2025-10-30,04:24:31.000,303,11027374,12445,0,1761798270,13010.805814569998,22.016476860000694,53371.69383768 2025-10-30,04:24:32.000,303,11027416,12445,0,1761798271,13010.799078259988,21.981231210003898,53371.67986344 2025-10-30,04:24:33.000,303,11027383,12445,0,1761798272,13010.866441359998,21.981231210003898,53371.67287632 2025-10-30,04:24:34.000,303,11027415,12485,0,1761798273,13010.879913979988,21.97418208000454,53371.7008248 2025-10-30,04:24:35.000,303,11027367,12805,0,1761798274,13010.987694939999,21.960083819998545,53371.70781192001 2025-10-30,04:24:36.000,303,11027413,12525,0,1761798275,13011.028112799999,21.92483817000175,53371.74274752 2025-10-30,04:24:37.000,303,11027366,12365,0,1761798276,13011.088739589999,21.86139600000024,53371.770696 2025-10-30,04:24:38.000,303,11027370,12485,0,1761798277,13011.14263006999,21.80500295999809,53371.79864448 2025-10-30,04:24:39.000,303,11027384,12365,0,1761798278,13011.08200327999,21.812052090004727,53371.81960584 2025-10-30,04:24:40.000,303,11027433,12445,0,1761798279,13011.021376489989,21.74156079000386,53371.79165736 2025-10-30,04:24:41.000,303,11027425,12365,0,1761798280,13010.994431249994,21.656971230004274,53371.8405672 2025-10-30,04:24:42.000,303,11027467,12525,0,1761798281,13010.980958629989,21.62877470999956,53371.81261872 2025-10-30,04:24:43.000,303,11027392,12565,0,1761798282,13010.886650289998,21.558283409998694,53371.85454144001 2025-10-30,04:24:44.000,303,11027437,12485,0,1761798283,13010.832759809993,21.47369384999911,53371.833580080005 2025-10-30,04:24:45.000,303,11027347,12485,0,1761798284,13010.772133019993,21.45959559000039,53371.82659296001 2025-10-30,04:24:46.000,303,11027434,12605,0,1761798285,13010.731715159993,21.396153419998882,53371.87550280001 2025-10-30,04:24:47.000,303,11027405,12445,0,1761798286,13010.698033610002,21.33976038000401,53371.8405672 2025-10-30,04:24:48.000,303,11027443,12525,0,1761798287,13010.644143129997,21.2763182100025,53371.88947704 2025-10-30,04:24:49.000,303,11027388,12405,0,1761798288,13010.596988960002,21.23402342999907,53371.88947704 2025-10-30,04:24:50.000,303,11027432,12205,0,1761798289,13010.583516339997,21.184679520003556,53371.833580080005 2025-10-30,04:24:51.000,303,11027382,12325,0,1761798290,13010.536362170002,21.10713909000333,53371.8405672 2025-10-30,04:24:52.000,303,11027407,12325,0,1761798291,13010.529625859992,21.05779518000054,53371.8405672 2025-10-30,04:24:53.000,303,11027428,12485,0,1761798292,13010.482471689997,20.973205620000954,53371.81261872 2025-10-30,04:24:54.000,303,11027370,12285,0,1761798293,13010.388163349991,20.916812579998805,53371.84755432 2025-10-30,04:24:55.000,303,11027385,12645,0,1761798294,13010.354481800001,20.8181247600005,53371.79165736 2025-10-30,04:24:56.000,303,11027410,12405,0,1761798295,13010.300591319996,20.754682589998993,53371.77768312001 2025-10-30,04:24:57.000,303,11027417,12605,0,1761798296,13010.260173459996,20.663043900000048,53371.79165736 2025-10-30,04:24:58.000,303,11027383,12525,0,1761798297,13010.219755599996,20.571405210001103,53371.80563160001 2025-10-30,04:24:59.000,303,11027430,12645,0,1761798298,13010.19281036,20.47976652000216,53371.85454144001 2025-10-30,04:25:00.000,303,11027401,12405,0,1761798299,13010.138919879995,20.451570000004722,53371.82659296001 2025-10-30,04:25:01.000,303,11027447,12765,0,1761798300,13010.078293089995,20.395176960002573,53371.84755432 2025-10-30,04:25:02.000,303,11027335,12645,0,1761798301,13009.997457369995,20.3599313099985,53371.85454144001 2025-10-30,04:25:03.000,303,11027413,12605,0,1761798302,13009.869467479999,20.3599313099985,53371.79165736 2025-10-30,04:25:04.000,303,11027383,12325,0,1761798303,13009.781895449989,20.28944001000491,53371.8405672 2025-10-30,04:25:05.000,303,11027431,12485,0,1761798304,13009.660641869988,20.275341749998915,53371.86152856 2025-10-30,04:25:06.000,303,11027410,12285,0,1761798305,13009.579806149988,20.218948710004042,53371.84755432 2025-10-30,04:25:07.000,303,11027415,12605,0,1761798306,13009.424871019997,20.17665393000061,53371.770696 2025-10-30,04:25:08.000,303,11027366,12525,0,1761798307,13009.269935889992,20.12731001999782,53371.79864448 2025-10-30,04:25:09.000,303,11027408,12605,0,1761798308,13009.088055519991,20.106162629999744,53371.79165736 2025-10-30,04:25:10.000,303,11027427,12445,0,1761798309,13008.94659300999,20.035671329998877,53371.833580080005 2025-10-30,04:25:11.000,303,11027387,12565,0,1761798310,13008.778185259995,19.96518002999801,53371.81261872 2025-10-30,04:25:12.000,303,11027378,12325,0,1761798311,13008.60304119999,19.96518002999801,53371.81261872 2025-10-30,04:25:13.000,303,11027404,12525,0,1761798312,13008.481787619989,19.83829569000227,53371.735760400006 2025-10-30,04:25:14.000,303,11027391,12445,0,1761798313,13008.326852489998,19.78895177999948,53371.70781192001 2025-10-30,04:25:15.000,303,11027419,12405,0,1761798314,13008.205598909997,19.746657000003324,53371.67986344 2025-10-30,04:25:16.000,303,11027422,12485,0,1761798315,13008.118026880002,19.669116570003098,53371.665889200005 2025-10-30,04:25:17.000,303,11027385,12285,0,1761798316,13007.936146510001,19.626821789999667,53371.65890208001 2025-10-30,04:25:18.000,303,11027417,12325,0,1761798317,13007.87551972,19.528133970001363,53371.65890208001 2025-10-30,04:25:19.000,303,11027399,12405,0,1761798318,13007.71384828,19.485839189997932,53371.58204376 2025-10-30,04:25:20.000,303,11027427,12365,0,1761798319,13007.62627624999,19.408298759997706,53371.55409528 2025-10-30,04:25:21.000,303,11027414,12365,0,1761798320,13007.47134112,19.351905720002833,53371.547108160004 2025-10-30,04:25:22.000,303,11027391,12445,0,1761798321,13007.350087539999,19.302561810000043,53371.51915968001 2025-10-30,04:25:23.000,303,11027390,12525,0,1761798322,13007.215361339993,19.274365290002606,53371.47024984001 2025-10-30,04:25:24.000,303,11027395,12525,0,1761798323,13007.107580379998,19.20387399000174,53371.46326272 2025-10-30,04:25:25.000,303,11027430,12405,0,1761798324,13006.999799420002,19.14043182000023,53371.41435288 2025-10-30,04:25:26.000,303,11027397,12405,0,1761798325,13006.871809529992,19.076989649998723,53371.37243016001 2025-10-30,04:25:27.000,303,11027391,12605,0,1761798326,13006.770764879991,19.069940519999363,53371.33749456 2025-10-30,04:25:28.000,303,11027423,12485,0,1761798327,13006.69666547,19.01354748000449,53371.281597600006 2025-10-30,04:25:29.000,303,11027430,12645,0,1761798328,13006.65624761,18.97830183000042,53371.28858472 2025-10-30,04:25:30.000,303,11027439,12405,0,1761798329,13006.521521409995,18.91485965999891,53371.22570064001 2025-10-30,04:25:31.000,303,11027397,12445,0,1761798330,13006.41374045,18.936007050004264,53371.14884232 2025-10-30,04:25:32.000,303,11027385,12365,0,1761798331,13006.35311366,18.893712270000833,53371.14884232 2025-10-30,04:25:33.000,303,11027398,12485,0,1761798332,13006.30595948999,18.90781052999955,53371.09993248 2025-10-30,04:25:34.000,303,11027399,12525,0,1761798333,13006.22512376999,18.858466620004037,53371.09993248 2025-10-30,04:25:35.000,303,11027406,12605,0,1761798334,13006.18470590999,18.844368359998043,53371.092945360004 2025-10-30,04:25:36.000,303,11027430,12525,0,1761798335,13006.083661259989,18.809122710001247,53371.05102264 2025-10-30,04:25:37.000,303,11027418,12445,0,1761798336,13006.036507089993,18.79502445000253,53371.02307416 2025-10-30,04:25:38.000,303,11027414,12405,0,1761798337,13006.036507089993,18.724533150001662,53370.96019008 2025-10-30,04:25:39.000,303,11027394,12365,0,1761798338,13005.942198749988,18.73863141000038,53370.97416432 2025-10-30,04:25:40.000,303,11027446,12325,0,1761798339,13005.888308269998,18.703385760003584,53370.93922872001 2025-10-30,04:25:41.000,303,11027371,12485,0,1761798340,13005.827681479997,18.68223836999823,53370.93922872001 2025-10-30,04:25:42.000,303,11027451,12605,0,1761798341,13005.733373139992,18.646992720001435,53370.89031888001 2025-10-30,04:25:43.000,303,11027381,12525,0,1761798342,13005.706427899997,18.590599679999286,53370.86935752001 2025-10-30,04:25:44.000,303,11027446,12565,0,1761798343,13005.625592179997,18.576501420000568,53370.84839616001 2025-10-30,04:25:45.000,303,11027413,12605,0,1761798344,13005.531283839991,18.54830490000313,53370.84140904 2025-10-30,04:25:46.000,303,11027440,12285,0,1761798345,13005.511074909991,18.534206640004413,53370.7924992 2025-10-30,04:25:47.000,303,11027446,12445,0,1761798346,13005.497602290001,18.51305924999906,53370.81346056 2025-10-30,04:25:48.000,303,11027419,12485,0,1761798347,13005.517811220001,18.51305924999906,53370.78551208 2025-10-30,04:25:49.000,303,11027430,12445,0,1761798348,13005.443711809996,18.54830490000313,53370.778524960006 2025-10-30,04:25:50.000,303,11027423,12685,0,1761798349,13005.41676657,18.49896099000034,53370.67371816 2025-10-30,04:25:51.000,303,11027428,12125,0,1761798350,13005.38982132999,18.463715340003546,53370.70166664001 2025-10-30,04:25:52.000,303,11027400,12565,0,1761798351,13005.37634871,18.456666210004187,53370.659743920005 2025-10-30,04:25:53.000,303,11027415,12525,0,1761798352,13005.362876089996,18.477813600002264,53370.659743920005 2025-10-30,04:25:54.000,303,11027425,12485,0,1761798353,13005.29551299,18.428469689999474,53370.65275680001 2025-10-30,04:25:55.000,303,11027427,12565,0,1761798354,13005.20794095999,18.428469689999474,53370.63179544001 2025-10-30,04:25:56.000,303,11027395,12445,0,1761798355,13005.16752309999,18.421420560000115,53370.63878256 2025-10-30,04:25:57.000,303,11027469,12645,0,1761798356,13005.120368929995,18.442567949998192,53370.65275680001 2025-10-30,04:25:58.000,303,11027377,12365,0,1761798357,13005.09342369,18.38617491000332,53370.63179544001 2025-10-30,04:25:59.000,303,11027424,12565,0,1761798358,13005.04626951999,18.414371430000756,53370.63179544001 2025-10-30,04:26:00.000,303,11027426,12405,0,1761798359,13005.07321476,18.414371430000756,53370.58288560001 2025-10-30,04:26:01.000,303,11027440,12565,0,1761798360,13004.98564272999,18.3720766500046,53370.56891136 2025-10-30,04:26:02.000,303,11027439,12525,0,1761798361,13004.98564272999,18.414371430000756,53370.659743920005 2025-10-30,04:26:03.000,303,11027446,12565,0,1761798362,13004.978906419994,18.421420560000115,53370.65275680001 2025-10-30,04:26:04.000,303,11027410,12645,0,1761798363,13004.945224869989,18.428469689999474,53370.63179544001 2025-10-30,04:26:05.000,303,11027438,12325,0,1761798364,13004.898070699994,18.456666210004187,53370.6178212 2025-10-30,04:26:06.000,303,11027419,12565,0,1761798365,13004.864389149989,18.449617080004828,53370.64576968 2025-10-30,04:26:07.000,303,11027420,12325,0,1761798366,13004.830707599998,18.49896099000034,53370.64576968 2025-10-30,04:26:08.000,303,11027427,12565,0,1761798367,13004.797026049993,18.484862730001623,53370.64576968 2025-10-30,04:26:09.000,303,11027418,12445,0,1761798368,13004.743135569988,18.534206640004413,53370.561924240006 2025-10-30,04:26:10.000,303,11027411,12285,0,1761798369,13004.736399259993,18.55535403000249,53370.561924240006 2025-10-30,04:26:11.000,303,11027447,12525,0,1761798370,13004.675772469993,18.54830490000313,53370.60384696001 2025-10-30,04:26:12.000,303,11027394,12765,0,1761798371,13004.655563539993,18.583550549999927,53370.57589848 2025-10-30,04:26:13.000,303,11027445,12405,0,1761798372,13004.621881990002,18.56240316000185,53370.59685984 2025-10-30,04:26:14.000,303,11027415,12645,0,1761798373,13004.601673060002,18.590599679999286,53370.58288560001 2025-10-30,04:26:15.000,303,11027394,12485,0,1761798374,13004.541046270002,18.625845330003358,53370.65275680001 2025-10-30,04:26:16.000,303,11027402,12445,0,1761798375,13004.541046270002,18.590599679999286,53370.6178212 2025-10-30,04:26:17.000,303,11027414,12445,0,1761798376,13004.473683169992,18.646992720001435,53370.6178212 2025-10-30,04:26:18.000,303,11027393,12325,0,1761798377,13004.453474239992,18.654041850000795,53370.58288560001 2025-10-30,04:26:19.000,303,11027424,12405,0,1761798378,13004.399583760001,18.661090980000154,53370.57589848 2025-10-30,04:26:20.000,303,11027379,12445,0,1761798379,13004.406320069997,18.625845330003358,53370.58288560001 2025-10-30,04:26:21.000,303,11027411,12445,0,1761798380,13004.345693279996,18.668140109999513,53370.64576968 2025-10-30,04:26:22.000,303,11027413,12565,0,1761798381,13004.305275419996,18.703385760003584,53370.62480832 2025-10-30,04:26:23.000,303,11027396,12245,0,1761798382,13004.25812125,18.717484020002303,53370.63878256 2025-10-30,04:26:24.000,303,11027366,12885,0,1761798383,13004.231176009991,18.703385760003584,53370.659743920005 2025-10-30,04:26:25.000,303,11027401,12365,0,1761798384,13004.17054921999,18.717484020002303,53370.659743920005 2025-10-30,04:26:26.000,303,11027400,12405,0,1761798385,13004.19075814999,18.689287500004866,53370.63878256 2025-10-30,04:26:27.000,303,11027426,12285,0,1761798386,13004.10992242999,18.696336630004225,53370.67371816 2025-10-30,04:26:28.000,303,11027410,12445,0,1761798387,13004.103186119995,18.668140109999513,53370.69467952 2025-10-30,04:26:29.000,303,11027442,12485,0,1761798388,13004.09644981,18.689287500004866,53370.659743920005 2025-10-30,04:26:30.000,303,11027404,12565,0,1761798389,13004.04929563999,18.661090980000154,53370.63878256 2025-10-30,04:26:31.000,303,11027429,12645,0,1761798390,13004.07624088,18.710434890002944,53370.67371816 2025-10-30,04:26:32.000,303,11027392,12525,0,1761798391,13004.082977189995,18.773877060004452,53370.69467952 2025-10-30,04:26:33.000,303,11027409,12405,0,1761798392,13004.10992242999,18.80207358000189,53370.6876924 2025-10-30,04:26:34.000,303,11027442,12405,0,1761798393,13004.1570766,18.80207358000189,53370.659743920005 2025-10-30,04:26:35.000,303,11027417,12605,0,1761798394,13004.204230769996,18.809122710001247,53370.71564088 2025-10-30,04:26:36.000,303,11027437,12285,0,1761798395,13004.251384939991,18.830270099999325,53370.708653760004 2025-10-30,04:26:37.000,303,11027402,12605,0,1761798396,13004.318748040001,18.844368359998043,53370.75057648001 2025-10-30,04:26:38.000,303,11027447,12285,0,1761798397,13004.365902209996,18.879614010002115,53370.74358936 2025-10-30,04:26:39.000,303,11027432,12525,0,1761798398,13004.419792690001,18.91485965999891,53370.83442192 2025-10-30,04:26:40.000,303,11027451,12445,0,1761798399,13004.433265309992,18.943056180003623,53370.83442192 2025-10-30,04:26:41.000,303,11027412,12645,0,1761798400,13004.460210550002,18.999449219998496,53370.85538328 2025-10-30,04:26:42.000,303,11027471,12405,0,1761798401,13004.493892099992,19.055842260000645,53370.84839616001 2025-10-30,04:26:43.000,303,11027446,12565,0,1761798402,13004.507364719997,19.069940519999363,53370.88333176 2025-10-30,04:26:44.000,303,11027461,12605,0,1761798403,13004.534309959992,19.069940519999363,53370.89031888001 2025-10-30,04:26:45.000,303,11027406,12645,0,1761798404,13004.561255200002,19.069940519999363,53370.96717720001 2025-10-30,04:26:46.000,303,11027454,12445,0,1761798405,13004.547782579997,19.105186170003435,53371.02307416 2025-10-30,04:26:47.000,303,11027430,12325,0,1761798406,13004.601673060002,19.15453007999895,53371.05800976001 2025-10-30,04:26:48.000,303,11027460,12805,0,1761798407,13004.669036159998,19.168628339997667,53371.12089384 2025-10-30,04:26:49.000,303,11027404,12605,0,1761798408,13004.702717710003,19.18977573000302,53371.09993248 2025-10-30,04:26:50.000,303,11027438,12485,0,1761798409,13004.770080809998,19.19682486000238,53371.12089384 2025-10-30,04:26:51.000,303,11027414,12405,0,1761798410,13004.823971289989,19.246168769997894,53371.1767908 2025-10-30,04:26:52.000,303,11027437,12645,0,1761798411,13004.918279629994,19.232070509999176,53371.211726400004 2025-10-30,04:26:53.000,303,11027432,12445,0,1761798412,13004.911543319999,19.281414420001965,53371.25364912001 2025-10-30,04:26:54.000,303,11027412,12405,0,1761798413,13004.98564272999,19.288463550001325,53371.30255896001 2025-10-30,04:26:55.000,303,11027405,12445,0,1761798414,13005.05300583,19.302561810000043,53371.37243016001 2025-10-30,04:26:56.000,303,11027449,12645,0,1761798415,13005.13384155,19.32370919999812,53371.40736576 2025-10-30,04:26:57.000,303,11027425,12285,0,1761798416,13005.13384155,19.344856590003474,53371.449288480006 2025-10-30,04:26:58.000,303,11027448,12645,0,1761798417,13005.180995719995,19.37305311000091,53371.51217256 2025-10-30,04:26:59.000,303,11027380,12485,0,1761798418,13005.18773202999,19.401249629998347,53371.53313392 2025-10-30,04:27:00.000,303,11027403,12445,0,1761798419,13005.20794095999,19.394200499998988,53371.6309536 2025-10-30,04:27:01.000,303,11027426,12445,0,1761798420,13005.17425941,19.4223970200037,53371.6309536 2025-10-30,04:27:02.000,303,11027426,12485,0,1761798421,13005.19446834,19.37305311000091,53371.64492784 2025-10-30,04:27:03.000,303,11027412,12445,0,1761798422,13005.180995719995,19.38010224000027,53371.665889200005 2025-10-30,04:27:04.000,303,11027394,12285,0,1761798423,13005.24835881999,19.41534789000434,53371.74274752 2025-10-30,04:27:05.000,303,11027397,12325,0,1761798424,13005.241622509995,19.394200499998988,53371.72178616 2025-10-30,04:27:06.000,303,11027438,12445,0,1761798425,13005.302249299995,19.401249629998347,53371.81261872 2025-10-30,04:27:07.000,303,11027460,12525,0,1761798426,13005.322458229995,19.43649528000242,53371.84755432 2025-10-30,04:27:08.000,303,11027442,12445,0,1761798427,13005.31572192,19.4223970200037,53371.8405672 2025-10-30,04:27:09.000,303,11027405,12485,0,1761798428,13005.36961239999,19.478790059998573,53371.88947704 2025-10-30,04:27:10.000,303,11027406,12645,0,1761798429,13005.38982132999,19.478790059998573,53371.91742552 2025-10-30,04:27:11.000,303,11027401,12325,0,1761798430,13005.430239189991,19.492888320004568,53371.93838688 2025-10-30,04:27:12.000,303,11027409,12525,0,1761798431,13005.41676657,19.485839189997932,53372.04319368001 2025-10-30,04:27:13.000,303,11027429,12445,0,1761798432,13005.45718443,19.492888320004568,53372.02921944 2025-10-30,04:27:14.000,303,11027482,12285,0,1761798433,13005.504338599996,19.535183100000722,53372.07812928 2025-10-30,04:27:15.000,303,11027428,12405,0,1761798434,13005.538020150001,19.54223223000008,53372.06415504001 2025-10-30,04:27:16.000,303,11027432,12485,0,1761798435,13005.531283839991,19.528133970001363,53372.07812928 2025-10-30,04:27:17.000,303,11027436,12525,0,1761798436,13005.497602290001,19.535183100000722,53372.07812928 2025-10-30,04:27:18.000,303,11027418,12365,0,1761798437,13005.511074909991,19.56337961999816,53372.17594896 2025-10-30,04:27:19.000,303,11027409,12325,0,1761798438,13005.524547529996,19.577477880004153,53372.217871680004 2025-10-30,04:27:20.000,303,11027439,12285,0,1761798439,13005.538020150001,19.60567440000159,53372.287742880006 2025-10-30,04:27:21.000,303,11027448,12285,0,1761798440,13005.544756459996,19.65501831000438,53372.24582016 2025-10-30,04:27:22.000,303,11027424,12325,0,1761798441,13005.585174319996,19.683214830001816,53372.30171712 2025-10-30,04:27:23.000,303,11027411,12605,0,1761798442,13005.625592179997,19.718460479998612,53372.34363984 2025-10-30,04:27:24.000,303,11027425,12405,0,1761798443,13005.625592179997,19.753706130002683,53372.39254968 2025-10-30,04:27:25.000,303,11027417,12365,0,1761798444,13005.672746349992,19.739607870003965,53372.42748528001 2025-10-30,04:27:26.000,303,11027425,12525,0,1761798445,13005.713164209992,19.753706130002683,53372.48338224 2025-10-30,04:27:27.000,303,11027421,12365,0,1761798446,13005.746845759997,19.7678043900014,53372.53229208 2025-10-30,04:27:28.000,303,11027446,12645,0,1761798447,13005.787263619997,19.7678043900014,53372.574214800006 2025-10-30,04:27:29.000,303,11027457,12405,0,1761798448,13005.800736240002,19.79600090999884,53372.64408600001 2025-10-30,04:27:30.000,303,11027344,12485,0,1761798449,13005.787263619997,19.803050039998197,53372.672034480005 2025-10-30,04:27:31.000,303,11027419,12485,0,1761798450,13005.773790999992,19.78895177999948,53372.7488928 2025-10-30,04:27:32.000,303,11027413,12405,0,1761798451,13005.780527310002,19.810099170004833,53372.7488928 2025-10-30,04:27:33.000,303,11027454,12405,0,1761798452,13005.719900520002,19.739607870003965,53372.769854160004 2025-10-30,04:27:34.000,303,11027402,12525,0,1761798453,13005.666010039997,19.7678043900014,53372.81177688001 2025-10-30,04:27:35.000,303,11027438,12325,0,1761798454,13005.639064800002,19.78895177999948,53372.83273824001 2025-10-30,04:27:36.000,303,11027415,12645,0,1761798455,13005.612119559992,19.79600090999884,53372.86767384 2025-10-30,04:27:37.000,303,11027434,12205,0,1761798456,13005.612119559992,19.810099170004833,53372.89562232 2025-10-30,04:27:38.000,303,11027410,12605,0,1761798457,13005.591910629992,19.84534482000163,53372.9235708 2025-10-30,04:27:39.000,303,11027426,12365,0,1761798458,13005.632328489992,19.83829569000227,53372.96549352 2025-10-30,04:27:40.000,303,11027387,12485,0,1761798459,13005.719900520002,19.887639599997783,53373.02139048 2025-10-30,04:27:41.000,303,11027431,12285,0,1761798460,13005.746845759997,19.936983510000573,53373.00042912001 2025-10-30,04:27:42.000,303,11027438,12485,0,1761798461,13005.800736240002,20.00747481000144,53373.007416240005 2025-10-30,04:27:43.000,303,11027404,12285,0,1761798462,13005.814208859993,20.02157307000016,53373.04933896001 2025-10-30,04:27:44.000,303,11027424,12285,0,1761798463,13005.868099339998,20.035671329998877,53373.056326080005 2025-10-30,04:27:45.000,303,11027414,12285,0,1761798464,13005.888308269998,20.035671329998877,53373.11921016001 2025-10-30,04:27:46.000,303,11027427,12285,0,1761798465,13005.861363030002,20.077966110002308,53373.14715864001 2025-10-30,04:27:47.000,303,11027393,12645,0,1761798466,13005.854626719993,20.06386785000359,53373.2030556 2025-10-30,04:27:48.000,303,11027419,12485,0,1761798467,13005.814208859993,20.077966110002308,53373.19606848001 2025-10-30,04:27:49.000,303,11027434,12765,0,1761798468,13005.834417789993,20.099113500000385,53373.23799120001 2025-10-30,04:27:50.000,303,11027386,12285,0,1761798469,13005.868099339998,20.12731001999782,53373.30087528 2025-10-30,04:27:51.000,303,11027412,12365,0,1761798470,13005.841154100002,20.141408280003816,53373.31484952001 2025-10-30,04:27:52.000,303,11027375,12605,0,1761798471,13005.854626719993,20.155506540002534,53373.32183664 2025-10-30,04:27:53.000,303,11027412,12525,0,1761798472,13005.834417789993,20.17665393000061,53373.31484952001 2025-10-30,04:27:54.000,303,11027425,12205,0,1761798473,13005.827681479997,20.23304697000276,53373.37074648 2025-10-30,04:27:55.000,303,11027416,12485,0,1761798474,13005.787263619997,20.218948710004042,53373.38472072001 2025-10-30,04:27:56.000,303,11027425,12445,0,1761798475,13005.767054689997,20.24714523000148,53373.43363056001 2025-10-30,04:27:57.000,303,11027413,12325,0,1761798476,13005.740109450002,20.275341749998915,53373.4476048 2025-10-30,04:27:58.000,303,11027459,12485,0,1761798477,13005.753582069992,20.2259978400034,53373.517476 2025-10-30,04:27:59.000,303,11027408,12445,0,1761798478,13005.787263619997,20.2259978400034,53373.48952752 2025-10-30,04:28:00.000,303,11027391,12485,0,1761798479,13005.814208859993,20.254194360000838,53373.53843736 2025-10-30,04:28:01.000,303,11027374,12445,0,1761798480,13005.793999929992,20.261243490000197,53373.54542448 2025-10-30,04:28:02.000,303,11027411,12445,0,1761798481,13005.793999929992,20.254194360000838,53373.54542448 2025-10-30,04:28:03.000,303,11027400,12245,0,1761798482,13005.841154100002,20.261243490000197,53373.56638584 2025-10-30,04:28:04.000,303,11027420,12485,0,1761798483,13005.841154100002,20.324685660001705,53373.61529568 2025-10-30,04:28:05.000,303,11027392,12525,0,1761798484,13005.834417789993,20.338783920000424,53373.59433432 2025-10-30,04:28:06.000,303,11027436,12205,0,1761798485,13005.773790999992,20.36698043999786,53373.64324416 2025-10-30,04:28:07.000,303,11027397,12405,0,1761798486,13005.787263619997,20.374029570004495,53373.69914112001 2025-10-30,04:28:08.000,303,11027416,12605,0,1761798487,13005.787263619997,20.402226090001932,53373.678179760005 2025-10-30,04:28:09.000,303,11027404,12325,0,1761798488,13005.746845759997,20.395176960002573,53373.70612824 2025-10-30,04:28:10.000,303,11027390,12325,0,1761798489,13005.746845759997,20.437471739998728,53373.75503808 2025-10-30,04:28:11.000,303,11027446,12005,0,1761798490,13005.767054689997,20.45861913000408,53373.775999440004 2025-10-30,04:28:12.000,303,11027383,12285,0,1761798491,13005.760318380002,20.500913910000236,53373.78298656 2025-10-30,04:28:13.000,303,11027425,12645,0,1761798492,13005.740109450002,20.507963039999595,53373.845870640005 2025-10-30,04:28:14.000,303,11027363,12565,0,1761798493,13005.753582069992,20.536159560004307,53373.85984488 2025-10-30,04:28:15.000,303,11027420,12285,0,1761798494,13005.753582069992,20.515012169998954,53373.88779336001 2025-10-30,04:28:16.000,303,11027454,12565,0,1761798495,13005.746845759997,20.578454340000462,53373.87381912 2025-10-30,04:28:17.000,303,11027414,12485,0,1761798496,13005.760318380002,20.59960172999854,53373.9017676 2025-10-30,04:28:18.000,303,11027400,12205,0,1761798497,13005.767054689997,20.613699990004534,53373.91574184001 2025-10-30,04:28:19.000,303,11027404,12525,0,1761798498,13005.753582069992,20.627798250003252,53373.91574184001 2025-10-30,04:28:20.000,303,11027413,12445,0,1761798499,13005.780527310002,20.64189651000197,53373.98561304001 2025-10-30,04:28:21.000,303,11027351,12285,0,1761798500,13005.726636829997,20.670093029999407,53374.00657440001 2025-10-30,04:28:22.000,303,11027407,12325,0,1761798501,13005.726636829997,20.677142159998766,53374.02753576 2025-10-30,04:28:23.000,303,11027409,12565,0,1761798502,13005.753582069992,20.670093029999407,53374.07644560001 2025-10-30,04:28:24.000,303,11027365,12325,0,1761798503,13005.760318380002,20.712387810002838,53374.1463168 2025-10-30,04:28:25.000,303,11027365,12365,0,1761798504,13005.787263619997,20.70533868000348,53374.13932968 2025-10-30,04:28:26.000,303,11027399,12645,0,1761798505,13005.814208859993,20.733535200000915,53374.181252400005 2025-10-30,04:28:27.000,303,11027423,12365,0,1761798506,13005.814208859993,20.726486070001556,53374.18823952 2025-10-30,04:28:28.000,303,11027409,12405,0,1761798507,13005.807472549997,20.782879110003705,53374.20221376001 2025-10-30,04:28:29.000,303,11027434,12405,0,1761798508,13005.807472549997,20.804026500001783,53374.23714936 2025-10-30,04:28:30.000,303,11027409,12285,0,1761798509,13005.773790999992,20.83927214999858,53374.300033440006 2025-10-30,04:28:31.000,303,11027424,12365,0,1761798510,13005.746845759997,20.888616060001368,53374.32099480001 2025-10-30,04:28:32.000,303,11027349,12565,0,1761798511,13005.672746349992,20.923861709998164,53374.33496904 2025-10-30,04:28:33.000,303,11027417,12405,0,1761798512,13005.652537419992,20.945009100003517,53374.41182736001 2025-10-30,04:28:34.000,303,11027390,12485,0,1761798513,13005.605383249997,20.959107360002236,53374.38387888 2025-10-30,04:28:35.000,303,11027407,12725,0,1761798514,13005.605383249997,21.04369692000182,53374.50964704001 2025-10-30,04:28:36.000,303,11027358,12525,0,1761798515,13005.558229080001,21.085991699997976,53374.4956728 2025-10-30,04:28:37.000,303,11027457,12525,0,1761798516,13005.544756459996,21.09304083000461,53374.48868568001 2025-10-30,04:28:38.000,303,11027373,12445,0,1761798517,13005.551492769991,21.09304083000461,53374.48169856 2025-10-30,04:28:39.000,303,11027341,12285,0,1761798518,13005.504338599996,21.121237350002048,53374.4956728 2025-10-30,04:28:40.000,303,11027381,12405,0,1761798519,13005.45718443,21.177630390004197,53374.54458264 2025-10-30,04:28:41.000,303,11027370,12525,0,1761798520,13005.41676657,21.198777780002274,53374.614453840004 2025-10-30,04:28:42.000,303,11027402,12245,0,1761798521,13005.362876089996,21.22697429999971,53374.614453840004 2025-10-30,04:28:43.000,303,11027404,12525,0,1761798522,13005.29551299,21.24107255999843,53374.62144096 2025-10-30,04:28:44.000,303,11027415,12285,0,1761798523,13005.26856774999,21.255170820004423,53374.64240232 2025-10-30,04:28:45.000,303,11027415,12565,0,1761798524,13005.261831439995,21.28336734000186,53374.71227352 2025-10-30,04:28:46.000,303,11027391,12405,0,1761798525,13005.221413579995,21.29041647000122,53374.69829928 2025-10-30,04:28:47.000,303,11027408,12405,0,1761798526,13005.180995719995,21.28336734000186,53374.72624776001 2025-10-30,04:28:48.000,303,11027423,12485,0,1761798527,13005.13384155,21.297465600000578,53374.76817048 2025-10-30,04:28:49.000,303,11027411,12525,0,1761798528,13005.07321476,21.33976038000401,53374.76118336 2025-10-30,04:28:50.000,303,11027396,12205,0,1761798529,13005.02606058999,21.33976038000401,53374.782144720004 2025-10-30,04:28:51.000,303,11027383,12405,0,1761798530,13004.992379039999,21.382055160000164,53374.81708032 2025-10-30,04:28:52.000,303,11027412,12445,0,1761798531,13004.98564272999,21.410251680004876,53374.77515760001 2025-10-30,04:28:53.000,303,11027385,12725,0,1761798532,13005.032796899999,21.438448200002313,53374.85900304 2025-10-30,04:28:54.000,303,11027387,12405,0,1761798533,13005.059742139994,21.487792109997827,53374.83804168 2025-10-30,04:28:55.000,303,11027351,12565,0,1761798534,13005.09342369,21.51598863000254,53374.84502880001 2025-10-30,04:28:56.000,303,11027413,12725,0,1761798535,13005.11363262,21.572381670004688,53374.86599016 2025-10-30,04:28:57.000,303,11027394,12285,0,1761798536,13005.18773202999,21.621725580000202,53374.89393864001 2025-10-30,04:28:58.000,303,11027384,12485,0,1761798537,13005.140577859995,21.64287296999828,53374.900925760005 2025-10-30,04:28:59.000,303,11027430,12645,0,1761798538,13005.180995719995,21.720413399998506,53374.94284848001 2025-10-30,04:29:00.000,303,11027437,12405,0,1761798539,13005.18773202999,21.74156079000386,53374.970796960006 2025-10-30,04:29:01.000,303,11027414,12405,0,1761798540,13005.160786789995,21.755659050002578,53375.019706800005 2025-10-30,04:29:02.000,303,11027379,12565,0,1761798541,13005.201204649995,21.776806440000655,53375.04765528 2025-10-30,04:29:03.000,303,11027372,12525,0,1761798542,13005.20794095999,21.74860992000322,53375.06162952001 2025-10-30,04:29:04.000,303,11027399,12485,0,1761798543,13005.29551299,21.797953829998733,53375.08259088001 2025-10-30,04:29:05.000,303,11027378,12565,0,1761798544,13005.29551299,21.833199480002804,53375.14547496 2025-10-30,04:29:06.000,303,11027394,12525,0,1761798545,13005.26856774999,21.86139600000024,53375.1943848 2025-10-30,04:29:07.000,303,11027385,12525,0,1761798546,13005.25509513,21.931887300001108,53375.25028176001 2025-10-30,04:29:08.000,303,11027375,12445,0,1761798547,13005.28877667999,21.981231210003898,53375.24329464 2025-10-30,04:29:09.000,303,11027379,12565,0,1761798548,13005.261831439995,21.981231210003898,53375.27124312 2025-10-30,04:29:10.000,303,11027364,12325,0,1761798549,13005.261831439995,22.051722510004765,53375.27823024001 2025-10-30,04:29:11.000,303,11027351,12645,0,1761798550,13005.282040369995,22.129262939997716,53375.34111432 2025-10-30,04:29:12.000,303,11027395,12405,0,1761798551,13005.26856774999,22.220901630003937,53375.39701128001 2025-10-30,04:29:13.000,303,11027407,12365,0,1761798552,13005.282040369995,22.305491190003522,53375.39002416 2025-10-30,04:29:14.000,303,11027405,12525,0,1761798553,13005.261831439995,22.31958945000224,53375.403998400005 2025-10-30,04:29:15.000,303,11027365,12325,0,1761798554,13005.27530406,22.404179010001826,53375.452908240004 2025-10-30,04:29:16.000,303,11027421,12485,0,1761798555,13005.25509513,22.439424659998622,53375.42495976001 2025-10-30,04:29:17.000,303,11027409,12645,0,1761798556,13005.261831439995,22.467621180003334,53375.48085672 2025-10-30,04:29:18.000,303,11027447,12525,0,1761798557,13005.30898560999,22.49581770000077,53375.51579232001 2025-10-30,04:29:19.000,303,11027351,12525,0,1761798558,13005.30898560999,22.531063350004843,53375.55771504 2025-10-30,04:29:20.000,303,11027435,12685,0,1761798559,13005.30898560999,22.573358130000997,53375.58566352001 2025-10-30,04:29:21.000,303,11027384,12365,0,1761798560,13005.27530406,22.615652910004428,53375.58566352001 2025-10-30,04:29:22.000,303,11027395,12445,0,1761798561,13005.28877667999,22.67909507999866,53375.620599120004 2025-10-30,04:29:23.000,303,11027359,12325,0,1761798562,13005.22814988999,22.72138986000209,53375.65553472 2025-10-30,04:29:24.000,303,11027369,12325,0,1761798563,13005.2348862,22.749586379999528,53375.72540592 2025-10-30,04:29:25.000,303,11027405,12445,0,1761798564,13005.201204649995,22.77778290000424,53375.72540592 2025-10-30,04:29:26.000,303,11027396,12245,0,1761798565,13005.17425941,22.79188116000296,53375.75335440001 2025-10-30,04:29:27.000,303,11027372,12805,0,1761798566,13005.12710523999,22.84827419999783,53375.76034152001 2025-10-30,04:29:28.000,303,11027416,12405,0,1761798567,13005.18773202999,22.9187654999987,53375.81623848 2025-10-30,04:29:29.000,303,11027426,12365,0,1761798568,13005.18773202999,22.95401115000277,53375.79527712 2025-10-30,04:29:30.000,303,11027464,12325,0,1761798569,13005.19446834,22.975158540000848,53375.86514832 2025-10-30,04:29:31.000,303,11027435,12565,0,1761798570,13005.241622509995,23.003355059998285,53375.86514832 2025-10-30,04:29:32.000,303,11027411,12405,0,1761798571,13005.20794095999,23.003355059998285,53375.88610968 2025-10-30,04:29:33.000,303,11027470,12405,0,1761798572,13005.21467727,22.975158540000848,53375.962968 2025-10-30,04:29:34.000,303,11027386,12285,0,1761798573,13005.14731416999,22.925814629998058,53375.98392936 2025-10-30,04:29:35.000,303,11027386,12565,0,1761798574,13005.15405048,22.989256799999566,53375.93501952 2025-10-30,04:29:36.000,303,11027438,12365,0,1761798575,13005.140577859995,22.975158540000848,53376.04681344001 2025-10-30,04:29:37.000,303,11027391,12205,0,1761798576,13005.10689630999,22.996305929998925,53376.03982632 2025-10-30,04:29:38.000,303,11027417,12565,0,1761798577,13005.07321476,23.059748100000434,53376.05380056 2025-10-30,04:29:39.000,303,11027368,12325,0,1761798578,13005.10689630999,23.08794461999787,53376.00489072 2025-10-30,04:29:40.000,303,11027373,12645,0,1761798579,13005.13384155,23.19368157000281,53376.03982632 2025-10-30,04:29:41.000,303,11027384,12605,0,1761798580,13005.201204649995,23.17253418000473,53376.0328392 2025-10-30,04:29:42.000,303,11027374,12485,0,1761798581,13005.2348862,23.250074609997682,53376.11668464001 2025-10-30,04:29:43.000,303,11027449,12445,0,1761798582,13005.282040369995,23.264172870003677,53376.11668464001 2025-10-30,04:29:44.000,303,11027427,12445,0,1761798583,13005.342667159995,23.32761503999791,53376.18655584001 2025-10-30,04:29:45.000,303,11027403,12565,0,1761798584,13005.41003025999,23.36286069000198,53376.15860736 2025-10-30,04:29:46.000,303,11027365,12365,0,1761798585,13005.517811220001,23.42630286000349,53376.21450432001 2025-10-30,04:29:47.000,303,11027413,12485,0,1761798586,13005.511074909991,23.433351990002848,53376.27040128 2025-10-30,04:29:48.000,303,11027392,12445,0,1761798587,13005.538020150001,23.496794160004356,53376.291362640004 2025-10-30,04:29:49.000,303,11027345,12485,0,1761798588,13005.591910629992,23.510892420003074,53376.30533688001 2025-10-30,04:29:50.000,303,11027382,12485,0,1761798589,13005.585174319996,23.503843290003715,53376.29834976 2025-10-30,04:29:51.000,303,11027400,12765,0,1761798590,13005.612119559992,23.5884328500033,53376.39616944 2025-10-30,04:29:52.000,303,11027343,12325,0,1761798591,13005.618855870001,23.567285459997947,53376.38219520001 2025-10-30,04:29:53.000,303,11027355,12525,0,1761798592,13005.598646940001,23.567285459997947,53376.4171308 2025-10-30,04:29:54.000,303,11027421,12645,0,1761798593,13005.578438010001,23.616629370000737,53376.487002 2025-10-30,04:29:55.000,303,11027397,12445,0,1761798594,13005.571701699992,23.5884328500033,53376.528924720005 2025-10-30,04:29:56.000,303,11027390,12485,0,1761798595,13005.585174319996,23.60253111000202,53376.487002 2025-10-30,04:29:57.000,303,11027434,12365,0,1761798596,13005.625592179997,23.658924150004168,53376.52193760001 2025-10-30,04:29:58.000,303,11027436,12485,0,1761798597,13005.645801109997,23.708268059999682,53376.54988608001 2025-10-30,04:29:59.000,303,11027387,12605,0,1761798598,13005.666010039997,23.736464580004395,53376.60578304 2025-10-30,04:30:00.000,303,11027385,12565,0,1761798599,13005.706427899997,23.78580848999991,53376.61277016 2025-10-30,04:30:01.000,303,11027435,12405,0,1761798600,13005.760318380002,23.82105414000398,53376.66168 2025-10-30,04:30:02.000,303,11027403,12485,0,1761798601,13005.814208859993,23.849250660001417,53376.66866712001 2025-10-30,04:30:03.000,303,11027378,12325,0,1761798602,13005.888308269998,23.884496309998212,53376.745525440005 2025-10-30,04:30:04.000,303,11027348,12285,0,1761798603,13005.921989820003,23.926791090001643,53376.77347392 2025-10-30,04:30:05.000,303,11027376,12285,0,1761798604,13005.996089229993,23.933840220001002,53376.75251256 2025-10-30,04:30:06.000,303,11027389,12605,0,1761798605,13006.029770779998,23.95498760999908,53376.82238376 2025-10-30,04:30:07.000,303,11027414,12405,0,1761798606,13006.097133879994,23.983184130003792,53376.87828072 2025-10-30,04:30:08.000,303,11027420,12445,0,1761798607,13006.171233289999,23.95498760999908,53376.864306480005 2025-10-30,04:30:09.000,303,11027420,12565,0,1761798608,13006.171233289999,23.94793847999972,53376.87828072 2025-10-30,04:30:10.000,303,11027363,12485,0,1761798609,13006.20491483999,23.94793847999972,53376.9411648 2025-10-30,04:30:11.000,303,11027364,12765,0,1761798610,13006.231860079999,23.969085869997798,53377.011036 2025-10-30,04:30:12.000,303,11027363,12565,0,1761798611,13006.258805319994,23.976135000004433,53377.031997360005 2025-10-30,04:30:13.000,303,11027392,12525,0,1761798612,13006.26554162999,24.018429780000588,53377.03898448 2025-10-30,04:30:14.000,303,11027405,12565,0,1761798613,13006.29248687,24.032528039999306,53377.094881439996 2025-10-30,04:30:15.000,303,11027392,12285,0,1761798614,13006.27227794,24.05367543000466,53377.150778400006 2025-10-30,04:30:16.000,303,11027368,12565,0,1761798615,13006.26554162999,24.06072456000402,53377.20667536 2025-10-30,04:30:17.000,303,11027442,12445,0,1761798616,13006.211651149999,24.05367543000466,53377.17173976001 2025-10-30,04:30:18.000,303,11027426,12365,0,1761798617,13006.191442219999,24.032528039999306,53377.21366248 2025-10-30,04:30:19.000,303,11027415,12205,0,1761798618,13006.144288049989,24.032528039999306,53377.22763672 2025-10-30,04:30:20.000,303,11027407,12485,0,1761798619,13006.137551739994,23.983184130003792,53377.28353368 2025-10-30,04:30:21.000,303,11027382,12325,0,1761798620,13006.124079119989,23.933840220001002,53377.30449504 2025-10-30,04:30:22.000,303,11027390,12485,0,1761798621,13006.103870189989,23.95498760999908,53377.3254564 2025-10-30,04:30:23.000,303,11027384,12365,0,1761798622,13006.144288049989,23.926791090001643,53377.35340488 2025-10-30,04:30:24.000,303,11027388,12525,0,1761798623,13006.157760669994,23.926791090001643,53377.30449504 2025-10-30,04:30:25.000,303,11027389,12445,0,1761798624,13006.164496979989,23.912692830002925,53377.31148216001 2025-10-30,04:30:26.000,303,11027384,12485,0,1761798625,13006.198178529994,23.870398049999494,53377.37436624 2025-10-30,04:30:27.000,303,11027412,12325,0,1761798626,13006.211651149999,23.884496309998212,53377.38834048001 2025-10-30,04:30:28.000,303,11027351,12565,0,1761798627,13006.279014249994,23.891545440004847,53377.42327608 2025-10-30,04:30:29.000,303,11027406,12405,0,1761798628,13006.319432109995,23.905643700003566,53377.43725032001 2025-10-30,04:30:30.000,303,11027372,12645,0,1761798629,13006.39353152,23.926791090001643,53377.43725032001 2025-10-30,04:30:31.000,303,11027422,12565,0,1761798630,13006.44742199999,23.926791090001643,53377.486160160006 2025-10-30,04:30:32.000,303,11027400,12405,0,1761798631,13006.501312479995,23.95498760999908,53377.50712152001 2025-10-30,04:30:33.000,303,11027406,12325,0,1761798632,13006.58888450999,23.95498760999908,53377.52109576 2025-10-30,04:30:34.000,303,11027390,12485,0,1761798633,13006.649511299991,23.95498760999908,53377.61891544 2025-10-30,04:30:35.000,303,11027413,12325,0,1761798634,13006.723610709996,23.94793847999972,53377.6398768 2025-10-30,04:30:36.000,303,11027434,12605,0,1761798635,13006.790973809992,23.969085869997798,53377.64686392001 2025-10-30,04:30:37.000,303,11027428,12725,0,1761798636,13006.844864289997,23.969085869997798,53377.6398768 2025-10-30,04:30:38.000,303,11027398,12485,0,1761798637,13006.918963700002,23.99728239000251,53377.67481240001 2025-10-30,04:30:39.000,303,11027413,12285,0,1761798638,13006.939172630002,23.99728239000251,53377.71673512 2025-10-30,04:30:40.000,303,11027439,12485,0,1761798639,13007.020008350002,24.018429780000588,53377.751670720005 2025-10-30,04:30:41.000,303,11027430,12485,0,1761798640,13007.087371449998,24.018429780000588,53377.82852904 2025-10-30,04:30:42.000,303,11027413,12645,0,1761798641,13007.127789309998,24.032528039999306,53377.765644959996 2025-10-30,04:30:43.000,303,11027408,12285,0,1761798642,13007.195152409993,24.032528039999306,53377.83551616 2025-10-30,04:30:44.000,303,11027450,12565,0,1761798643,13007.208625029998,24.067773690003378,53377.91237448001 2025-10-30,04:30:45.000,303,11027399,12445,0,1761798644,13007.309669679998,24.095970210000814,53377.98224568001 2025-10-30,04:30:46.000,303,11027434,12605,0,1761798645,13007.383769089989,24.110068469999533,53378.01718128 2025-10-30,04:30:47.000,303,11027414,12445,0,1761798646,13007.44439587999,24.159412380002323,53378.06609112 2025-10-30,04:30:48.000,303,11027360,12285,0,1761798647,13007.48481373999,24.19465802999912,53378.08006536001 2025-10-30,04:30:49.000,303,11027425,12405,0,1761798648,13007.50502266999,24.19465802999912,53378.0940396 2025-10-30,04:30:50.000,303,11027421,12325,0,1761798649,13007.49155005,24.22285455000383,53378.21980776 2025-10-30,04:30:51.000,303,11027421,12485,0,1761798650,13007.49155005,24.21580542000447,53378.19884640001 2025-10-30,04:30:52.000,303,11027414,12285,0,1761798651,13007.538704219995,24.22285455000383,53378.24076912 2025-10-30,04:30:53.000,303,11027406,12325,0,1761798652,13007.558913149995,24.19465802999912,53378.254743360005 2025-10-30,04:30:54.000,303,11027376,12445,0,1761798653,13007.579122079995,24.201707159998477,53378.29666608001 2025-10-30,04:30:55.000,303,11027491,12245,0,1761798654,13007.57238577,24.19465802999912,53378.3385888 2025-10-30,04:30:56.000,303,11027464,12365,0,1761798655,13007.52523159999,24.1805597700004,53378.38051152 2025-10-30,04:30:57.000,303,11027400,12445,0,1761798656,13007.53196791,24.23695281000255,53378.42942136 2025-10-30,04:30:58.000,303,11027379,12365,0,1761798657,13007.53196791,24.286296719998063,53378.422434240005 2025-10-30,04:30:59.000,303,11027389,12405,0,1761798658,13007.538704219995,24.321542370002135,53378.48531832001 2025-10-30,04:31:00.000,303,11027436,12445,0,1761798659,13007.54544052999,24.37088627999765,53378.51326680001 2025-10-30,04:31:01.000,303,11027476,12245,0,1761798660,13007.579122079995,24.40613193000172,53378.51326680001 2025-10-30,04:31:12.000,303,11027416,12405,0,1761798671,13008.003509609996,24.617605830004322,53378.925506880005 2025-10-30,04:31:13.000,303,11027367,12525,0,1761798672,13008.111290569992,24.659900610000477,53378.98839096001 2025-10-30,04:31:14.000,303,11027424,12485,0,1761798673,13008.084345329997,24.69514626000455,53379.03031368 2025-10-30,04:31:15.000,303,11027452,12605,0,1761798674,13008.138235810002,24.744490170000063,53379.08621064001 2025-10-30,04:31:16.000,303,11027415,12365,0,1761798675,13008.219071530002,24.779735820004134,53379.07922352 2025-10-30,04:31:17.000,303,11027444,12285,0,1761798676,13008.266225699997,24.779735820004134,53379.19101744 2025-10-30,04:31:18.000,303,11027448,12445,0,1761798677,13008.347061419998,24.82907972999965,53379.18403032001 2025-10-30,04:31:19.000,303,11027418,12525,0,1761798678,13008.360534039988,24.843177989998367,53379.25390152001 2025-10-30,04:31:20.000,303,11027445,12365,0,1761798679,13008.441369759988,24.850227119997726,53379.33774696 2025-10-30,04:31:21.000,303,11027411,12565,0,1761798680,13008.535678099994,24.82203060000029,53379.44954088001 2025-10-30,04:31:22.000,303,11027418,12485,0,1761798681,13008.576095959994,24.800883210002212,53379.40063104001 2025-10-30,04:31:23.000,303,11027415,12365,0,1761798682,13008.64345905999,24.80793234000157,53379.49146360001 2025-10-30,04:31:24.000,303,11027423,12405,0,1761798683,13008.70408584999,24.793834080002853,53379.526399200004 2025-10-30,04:31:25.000,303,11027423,12365,0,1761798684,13008.73103109,24.81498147000093,53379.55434768 2025-10-30,04:31:26.000,303,11027445,12525,0,1761798685,13008.737767399994,24.81498147000093,53379.645180240004 2025-10-30,04:31:27.000,303,11027415,12325,0,1761798686,13008.78492156999,24.843177989998367,53379.67312872 2025-10-30,04:31:28.000,303,11027411,12205,0,1761798687,13008.82533942999,24.85727625000436,53379.67312872 2025-10-30,04:31:29.000,303,11027414,12565,0,1761798688,13008.84554835999,24.892521900001157,53379.79889688 2025-10-30,04:31:30.000,303,11027424,12565,0,1761798689,13008.8724936,24.948914940003306,53379.812871120004 2025-10-30,04:31:31.000,303,11027422,12445,0,1761798690,13008.91291146,24.99825884999882,53379.86876808 2025-10-30,04:31:32.000,303,11027445,12365,0,1761798691,13008.980274559995,25.00530797999818,53379.90370368001 2025-10-30,04:31:33.000,303,11027368,12325,0,1761798692,13008.99374718,25.04055363000225,53379.980562000004 2025-10-30,04:31:34.000,303,11027430,12445,0,1761798693,13009.040901349996,25.05465189000097,53380.001523360006 2025-10-30,04:31:35.000,303,11027433,12605,0,1761798694,13009.11500076,25.05465189000097,53380.099343040005 2025-10-30,04:31:36.000,303,11027454,12565,0,1761798695,13009.175627550001,25.0969466700044,53380.169214240006 2025-10-30,04:31:37.000,303,11027425,12445,0,1761798696,13009.249726959992,25.118094060002477,53380.24607256 2025-10-30,04:31:38.000,303,11027397,12645,0,1761798697,13009.296881130002,25.132192320001195,53380.27402104 2025-10-30,04:31:39.000,303,11027443,12605,0,1761798698,13009.337298990002,25.0969466700044,53380.28799528001 2025-10-30,04:31:40.000,303,11027412,12405,0,1761798699,13009.384453159997,25.118094060002477,53380.32991800001 2025-10-30,04:31:41.000,303,11027377,12645,0,1761798700,13009.438343640002,25.125143190001836,53380.45568616001 2025-10-30,04:31:42.000,303,11027441,12325,0,1761798701,13009.458552570002,25.174487100004626,53380.4696604 2025-10-30,04:31:43.000,303,11027419,12125,0,1761798702,13009.492234119993,25.188585360003344,53380.46267328 2025-10-30,04:31:44.000,303,11027378,12445,0,1761798703,13009.613487699993,25.181536230003985,53380.52555736001 2025-10-30,04:31:45.000,303,11027430,12645,0,1761798704,13009.687587109998,25.202683620002063,53380.58145432 2025-10-30,04:31:46.000,303,11027406,12485,0,1761798705,13009.849258549999,25.188585360003344,53380.651325520004 2025-10-30,04:31:47.000,303,11027374,12365,0,1761798706,13009.9503032,25.26612579000357,53380.65831264 2025-10-30,04:31:48.000,303,11027420,12565,0,1761798707,13010.07155678,25.294322310001007,53380.73517096 2025-10-30,04:31:49.000,303,11027393,12725,0,1761798708,13010.16586511999,25.350715350003156,53380.79106792001 2025-10-30,04:31:50.000,303,11027424,12405,0,1761798709,13010.287118699991,25.414157520004665,53380.888887600006 2025-10-30,04:31:51.000,303,11027374,12445,0,1761798710,13010.354481800001,25.49169795000489,53380.888887600006 2025-10-30,04:31:52.000,303,11027409,12565,0,1761798711,13010.455526450001,25.555140119999123,53381.02164288 2025-10-30,04:31:53.000,303,11027383,12285,0,1761798712,13010.570043719992,25.555140119999123,53381.07753984001 2025-10-30,04:31:54.000,303,11027419,12405,0,1761798713,13010.610461579992,25.611533160001272,53381.12644968001 2025-10-30,04:31:55.000,303,11027398,12445,0,1761798714,13010.684560989997,25.646778809998068,53381.25221784 2025-10-30,04:31:56.000,303,11027406,12365,0,1761798715,13010.704769919997,25.611533160001272,53381.30112768 2025-10-30,04:31:57.000,303,11027381,12285,0,1761798716,13010.758660400003,25.576287510004477,53381.343050400006 2025-10-30,04:31:58.000,303,11027396,12605,0,1761798717,13010.812550879993,25.604484030001913,53381.49676704 2025-10-30,04:31:59.000,303,11027391,12645,0,1761798718,13010.812550879993,25.62563141999999,53381.489779920004 2025-10-30,04:32:00.000,303,11027429,12285,0,1761798719,13010.846232429998,25.696122720000858,53381.559651120006 2025-10-30,04:32:01.000,303,11027425,12485,0,1761798720,13010.846232429998,25.752515760003007,53381.64349656 2025-10-30,04:32:02.000,303,11027398,12365,0,1761798721,13010.913595529993,25.80185966999852,53381.7622776 2025-10-30,04:32:03.000,303,11027407,12405,0,1761798722,13010.987694939999,25.84415445000195,53381.81118744 2025-10-30,04:32:04.000,303,11027417,12285,0,1761798723,13011.007903869999,25.85825271000067,53381.88105864 2025-10-30,04:32:05.000,303,11027429,12365,0,1761798724,13011.04158541999,25.9005474900041,53381.992852560004 2025-10-30,04:32:06.000,303,11027404,12685,0,1761798725,13011.12915745,25.90759662000346,53382.04874952 2025-10-30,04:32:07.000,303,11027372,12405,0,1761798726,13011.12915745,25.971038789997692,53382.15355632001 2025-10-30,04:32:08.000,303,11027408,12485,0,1761798727,13011.135893759994,25.90759662000346,53382.18849192 2025-10-30,04:32:09.000,303,11027390,12365,0,1761798728,13011.115684829994,25.935793140000897,53382.25137600001 2025-10-30,04:32:10.000,303,11027366,12365,0,1761798729,13011.16957531,25.928744010001537,53382.2863116 2025-10-30,04:32:11.000,303,11027379,12485,0,1761798730,13011.20999317,25.956940529998974,53382.37015704001 2025-10-30,04:32:12.000,303,11027383,12485,0,1761798731,13011.277356269995,25.928744010001537,53382.50291232 2025-10-30,04:32:13.000,303,11027395,12405,0,1761798732,13011.358191989995,25.963989659998333,53382.516886560006 2025-10-30,04:32:14.000,303,11027422,12405,0,1761798733,13011.40534615999,25.992186180003046,53382.57977064 2025-10-30,04:32:15.000,303,11027398,12365,0,1761798734,13011.459236639996,26.006284440001764,53382.663616080004 2025-10-30,04:32:16.000,303,11027434,12365,0,1761798735,13011.560281289996,26.04153008999856,53382.712525920004 2025-10-30,04:32:17.000,303,11027341,12325,0,1761798736,13011.634380700001,26.0344809599992,53382.78938424 2025-10-30,04:32:18.000,303,11027385,12285,0,1761798737,13011.715216420002,26.09087400000135,53382.86624256 2025-10-30,04:32:19.000,303,11027396,12365,0,1761798738,13011.769106899992,26.13316878000478,53382.92213952001 2025-10-30,04:32:20.000,303,11027363,12405,0,1761798739,13011.876887860002,26.161365300002217,53382.99201072001 2025-10-30,04:32:21.000,303,11027415,12525,0,1761798740,13011.903833099997,26.154316170002858,53383.117778880005 2025-10-30,04:32:22.000,303,11027413,12245,0,1761798741,13011.924042029998,26.126119649998145,53383.13874024001 2025-10-30,04:32:23.000,303,11027396,12405,0,1761798742,13011.950987269993,26.1472670400035,53383.215598560004 2025-10-30,04:32:24.000,303,11027396,12285,0,1761798743,13011.971196199993,26.1472670400035,53383.32040536 2025-10-30,04:32:25.000,303,11027384,12365,0,1761798744,13011.971196199993,26.1472670400035,53383.355340960006 2025-10-30,04:32:26.000,303,11027415,12365,0,1761798745,13011.964459889998,26.182512690000294,53383.453160640005 2025-10-30,04:32:27.000,303,11027433,12485,0,1761798746,13011.991405129993,26.238905730002443,53383.53700608 2025-10-30,04:32:28.000,303,11027440,12205,0,1761798747,13012.058768229988,26.26710224999988,53383.60687728 2025-10-30,04:32:29.000,303,11027379,12485,0,1761798748,13012.058768229988,26.358740939998825,53383.690722720006 2025-10-30,04:32:30.000,303,11027429,12365,0,1761798749,13012.126131329998,26.408084850001615,53383.76758104 2025-10-30,04:32:31.000,303,11027400,12445,0,1761798750,13012.132867639993,26.464477890003764,53383.79552952 2025-10-30,04:32:32.000,303,11027442,12405,0,1761798751,13012.139603949989,26.513821799999278,53383.788542400005 2025-10-30,04:32:33.000,303,11027411,12605,0,1761798752,13012.173285499994,26.527920059997996,53383.87937496001 2025-10-30,04:32:34.000,303,11027435,12445,0,1761798753,13012.180021809989,26.55611658000271,53383.92129768 2025-10-30,04:32:35.000,303,11027401,12405,0,1761798754,13012.220439669989,26.626607880003576,53383.9632204 2025-10-30,04:32:36.000,303,11027420,12405,0,1761798755,13012.254121219994,26.690050049997808,53384.04706584001 2025-10-30,04:32:37.000,303,11027405,12605,0,1761798756,13012.254121219994,26.697099180004443,53384.08200144 2025-10-30,04:32:38.000,303,11027441,12485,0,1761798757,13012.233912289994,26.71119744000316,53384.15885976 2025-10-30,04:32:39.000,303,11027388,12365,0,1761798758,13012.206967049999,26.71824657000252,53384.25667944 2025-10-30,04:32:40.000,303,11027427,12685,0,1761798759,13012.166549189998,26.697099180004443,53384.27065368 2025-10-30,04:32:41.000,303,11027378,12485,0,1761798760,13012.166549189998,26.746443089999957,53384.35449912001 2025-10-30,04:32:42.000,303,11027419,12525,0,1761798761,13012.200230739989,26.77463961000467,53384.43834456 2025-10-30,04:32:43.000,303,11027432,12565,0,1761798762,13012.206967049999,26.8380817799989,53384.44533168 2025-10-30,04:32:44.000,303,11027411,12805,0,1761798763,13012.220439669989,26.866278300003614,53384.51520288 2025-10-30,04:32:45.000,303,11027408,12645,0,1761798764,13012.146340259998,26.922671339998487,53384.529177120006 2025-10-30,04:32:46.000,303,11027471,12485,0,1761798765,13012.139603949989,26.90152395000041,53384.64097104 2025-10-30,04:32:47.000,303,11027426,12485,0,1761798766,13012.112658709993,26.94381873000384,53384.675906640005 2025-10-30,04:32:48.000,303,11027433,12565,0,1761798767,13012.092449779993,26.993162639999355,53384.724816480004 2025-10-30,04:32:49.000,303,11027409,12645,0,1761798768,13012.065504539998,26.972015250001277,53384.71782936001 2025-10-30,04:32:50.000,303,11027468,12605,0,1761798769,13012.025086679998,26.979064380000636,53384.81564904001 2025-10-30,04:32:51.000,303,11027395,12285,0,1761798770,13011.991405129993,26.972015250001277,53384.843597520005 2025-10-30,04:32:52.000,303,11027418,12445,0,1761798771,13011.998141440003,26.93676960000448,53384.892507360004 2025-10-30,04:32:53.000,303,11027454,12485,0,1761798772,13011.924042029998,26.964966120001918,53384.92045584 2025-10-30,04:32:54.000,303,11027425,12365,0,1761798773,13011.897096790002,26.929720469997847,53384.98333992001 2025-10-30,04:32:55.000,303,11027453,12605,0,1761798774,13011.822997379997,26.91562220999913,53385.01827552 2025-10-30,04:32:56.000,303,11027451,12685,0,1761798775,13011.816261070002,26.90152395000041,53385.03923688 2025-10-30,04:32:57.000,303,11027428,12405,0,1761798776,13011.775843210002,26.90152395000041,53385.09513384 2025-10-30,04:32:58.000,303,11027467,12605,0,1761798777,13011.748897969992,26.89447482000105,53385.10910808 2025-10-30,04:32:59.000,303,11027409,12645,0,1761798778,13011.688271179992,26.880376560002333,53385.10910808 2025-10-30,04:33:00.000,303,11027431,12645,0,1761798779,13011.627644389991,26.8380817799989,53385.16500504 2025-10-30,04:33:01.000,303,11027411,12525,0,1761798780,13011.587226529991,26.823983520000183,53385.19994064001 2025-10-30,04:33:02.000,303,11027451,12885,0,1761798781,13011.593962840001,26.788737870003388,53385.21391488 2025-10-30,04:33:03.000,303,11027422,12445,0,1761798782,13011.540072359996,26.816934390000824,53385.24186336001 2025-10-30,04:33:04.000,303,11027392,12445,0,1761798783,13011.627644389991,26.823983520000183,53385.28378608 2025-10-30,04:33:05.000,303,11027415,12285,0,1761798784,13011.580490219996,26.809885260001465,53385.33269592 2025-10-30,04:33:06.000,303,11027407,12525,0,1761798785,13011.661325939996,26.831032649999543,53385.36064440001 2025-10-30,04:33:07.000,303,11027432,12485,0,1761798786,13011.681534869997,26.795787000002747,53385.395580000004 2025-10-30,04:33:08.000,303,11027393,12405,0,1761798787,13011.721952729997,26.77463961000467,53385.40256712 2025-10-30,04:33:09.000,303,11027460,12325,0,1761798788,13011.748897969992,26.78168874000403,53385.4305156 2025-10-30,04:33:10.000,303,11027462,12245,0,1761798789,13011.775843210002,26.788737870003388,53385.54230952 2025-10-30,04:33:11.000,303,11027434,12525,0,1761798790,13011.822997379997,26.802836130002106,53385.54230952 2025-10-30,04:33:12.000,303,11027419,12485,0,1761798791,13011.782579519997,26.823983520000183,53385.57724512001 2025-10-30,04:33:13.000,303,11027418,12365,0,1761798792,13011.742161659997,26.84513090999826,53385.60519360001 2025-10-30,04:33:14.000,303,11027462,12485,0,1761798793,13011.728689039992,26.852180040004896,53385.72397464001 2025-10-30,04:33:15.000,303,11027428,12485,0,1761798794,13011.647853319992,26.866278300003614,53385.69602616001 2025-10-30,04:33:16.000,303,11027431,12325,0,1761798795,13011.587226529991,26.816934390000824,53385.78685872 2025-10-30,04:33:17.000,303,11027399,12685,0,1761798796,13011.506390809991,26.802836130002106,53385.77288448001 2025-10-30,04:33:18.000,303,11027459,12205,0,1761798797,13011.439027709996,26.809885260001465,53385.80782008 2025-10-30,04:33:19.000,303,11027403,12365,0,1761798798,13011.42555508999,26.84513090999826,53385.82878144 2025-10-30,04:33:20.000,303,11027428,12405,0,1761798799,13011.398609849995,26.84513090999826,53385.87769128 2025-10-30,04:33:21.000,303,11027440,12565,0,1761798800,13011.358191989995,26.880376560002333,53385.91262688001 2025-10-30,04:33:22.000,303,11027411,12605,0,1761798801,13011.358191989995,26.90857307999977,53385.8846784 2025-10-30,04:33:23.000,303,11027376,12365,0,1761798802,13011.337983059995,26.93676960000448,53385.898652640004 2025-10-30,04:33:24.000,303,11027437,12445,0,1761798803,13011.35145568,26.979064380000636,53385.93358824 2025-10-30,04:33:25.000,303,11027433,12525,0,1761798804,13011.30430150999,26.9508678600032,53385.9545496 2025-10-30,04:33:26.000,303,11027447,12285,0,1761798805,13011.317774129995,27.000211769998714,53386.0244208 2025-10-30,04:33:27.000,303,11027406,12485,0,1761798806,13011.277356269995,26.979064380000636,53386.017433680005 2025-10-30,04:33:28.000,303,11027448,12325,0,1761798807,13011.31103782,27.028408290003426,53386.05236928 2025-10-30,04:33:29.000,303,11027380,12205,0,1761798808,13011.31103782,27.028408290003426,53386.094292 2025-10-30,04:33:30.000,303,11027451,12485,0,1761798809,13011.29082889,27.07775219999894,53386.136214720005 2025-10-30,04:33:31.000,303,11027461,12405,0,1761798810,13011.27061996,27.155292629999167,53386.15717608001 2025-10-30,04:33:32.000,303,11027416,12165,0,1761798811,13011.135893759994,27.12004698000237,53386.22006016 2025-10-30,04:33:33.000,303,11027444,12485,0,1761798812,13011.10221220999,27.155292629999167,53386.19909880001 2025-10-30,04:33:34.000,303,11027476,12525,0,1761798813,13011.08200327999,27.105948720003653,53386.24102152 2025-10-30,04:33:35.000,303,11027387,12445,0,1761798814,13011.048321729999,27.162341759998526,53386.254995760006 2025-10-30,04:33:36.000,303,11027415,12365,0,1761798815,13011.068530659999,27.18348915000388,53386.31089272 2025-10-30,04:33:37.000,303,11027391,12565,0,1761798816,13011.088739589999,27.14119437000045,53386.34582832001 2025-10-30,04:33:38.000,303,11027386,12565,0,1761798817,13011.075266969994,27.14119437000045,53386.34582832001 2025-10-30,04:33:39.000,303,11027421,12485,0,1761798818,13011.115684829994,27.12709611000173,53386.39473816001 2025-10-30,04:33:40.000,303,11027429,12365,0,1761798819,13011.16283899999,27.155292629999167,53386.4087124 2025-10-30,04:33:41.000,303,11027431,12565,0,1761798820,13011.135893759994,27.18348915000388,53386.44364800001 2025-10-30,04:33:42.000,303,11027452,12365,0,1761798821,13011.12915745,27.197587410002598,53386.471596480005 2025-10-30,04:33:43.000,303,11027420,12485,0,1761798822,13011.10221220999,27.239882189998752,53386.4785836 2025-10-30,04:33:44.000,303,11027468,12325,0,1761798823,13011.055058039994,27.2962752300009,53386.49954496 2025-10-30,04:33:45.000,303,11027425,12485,0,1761798824,13011.055058039994,27.2962752300009,53386.60435176 2025-10-30,04:33:46.000,303,11027422,12445,0,1761798825,13010.967486009999,27.2962752300009,53386.57640328 2025-10-30,04:33:47.000,303,11027405,12205,0,1761798826,13010.920331839989,27.31742261999898,53386.590377520006 2025-10-30,04:33:48.000,303,11027406,12645,0,1761798827,13010.900122909989,27.338570010004332,53386.68121008001 2025-10-30,04:33:49.000,303,11027388,12365,0,1761798828,13010.839496119988,27.338570010004332,53386.66024872001 2025-10-30,04:33:50.000,303,11027439,12165,0,1761798829,13010.839496119988,27.31742261999898,53386.71614568 2025-10-30,04:33:51.000,303,11027446,12525,0,1761798830,13010.751924089993,27.31742261999898,53386.76505552 2025-10-30,04:33:52.000,303,11027421,12525,0,1761798831,13010.698033610002,27.31742261999898,53386.78601688 2025-10-30,04:33:53.000,303,11027472,12645,0,1761798832,13010.650879439992,27.331520879997697,53386.77204264 2025-10-30,04:33:54.000,303,11027430,12365,0,1761798833,13010.637406820002,27.289226100001542,53386.81396536 2025-10-30,04:33:55.000,303,11027455,12365,0,1761798834,13010.570043719992,27.31037348999962,53386.81396536 2025-10-30,04:33:56.000,303,11027415,12565,0,1761798835,13010.543098479997,27.34561914000369,53386.89082368 2025-10-30,04:33:57.000,303,11027430,12525,0,1761798836,13010.543098479997,27.36676653000177,53386.84191384 2025-10-30,04:33:58.000,303,11027455,12445,0,1761798837,13010.509416929992,27.423159570003918,53386.86986232001 2025-10-30,04:33:59.000,303,11027477,12445,0,1761798838,13010.489207999992,27.394963049999205,53386.84890096001 2025-10-30,04:34:00.000,303,11027424,12285,0,1761798839,13010.516153240002,27.430208700003277,53386.83492672 2025-10-30,04:34:01.000,303,11027444,12445,0,1761798840,13010.590252649992,27.465454350000073,53386.89082368 2025-10-30,04:34:02.000,303,11027372,12445,0,1761798841,13010.644143129997,27.507749130003504,53386.96069488 2025-10-30,04:34:03.000,303,11027459,12525,0,1761798842,13010.698033610002,27.52889652000158,53386.904797920004 2025-10-30,04:34:04.000,303,11027486,12405,0,1761798843,13010.772133019993,27.52889652000158,53386.904797920004 2025-10-30,04:34:05.000,303,11027480,12445,0,1761798844,13010.852968739993,27.521847390002222,53386.93973352 2025-10-30,04:34:06.000,303,11027479,12405,0,1761798845,13010.879913979988,27.521847390002222,53386.96768200001 2025-10-30,04:34:07.000,303,11027478,12365,0,1761798846,13010.933804459994,27.493650870004785,53386.98864336 2025-10-30,04:34:08.000,303,11027394,12445,0,1761798847,13010.906859219998,27.53594565000094,53387.072488800004 2025-10-30,04:34:09.000,303,11027467,12205,0,1761798848,13010.900122909989,27.514798260002863,53387.07947592 2025-10-30,04:34:10.000,303,11027458,12605,0,1761798849,13010.886650289998,27.53594565000094,53387.14934712 2025-10-30,04:34:11.000,303,11027430,12565,0,1761798850,13010.900122909989,27.507749130003504,53387.17030848 2025-10-30,04:34:12.000,303,11027425,12245,0,1761798851,13010.906859219998,27.571191299997736,53387.15633424 2025-10-30,04:34:13.000,303,11027476,12365,0,1761798852,13010.933804459994,27.669879120003316,53387.22620544 2025-10-30,04:34:14.000,303,11027438,12445,0,1761798853,13010.967486009999,27.70512477000011,53387.2471668 2025-10-30,04:34:15.000,303,11027436,12645,0,1761798854,13011.007903869999,27.740370420004183,53387.240179680004 2025-10-30,04:34:16.000,303,11027453,12365,0,1761798855,13011.10221220999,27.747419550003542,53387.25415392001 2025-10-30,04:34:17.000,303,11027461,12365,0,1761798856,13011.156102689994,27.810861719997774,53387.27511528 2025-10-30,04:34:18.000,303,11027395,12445,0,1761798857,13011.176311619995,27.874303889999283,53387.3869092 2025-10-30,04:34:19.000,303,11027427,12485,0,1761798858,13011.22346578999,27.916598670002713,53387.40088344001 2025-10-30,04:34:20.000,303,11027400,12525,0,1761798859,13011.216729479995,27.99413910000294,53387.51966448001 2025-10-30,04:34:21.000,303,11027451,12525,0,1761798860,13011.20325685999,28.015286490001017,53387.477741760005 2025-10-30,04:34:22.000,303,11027432,12485,0,1761798861,13011.196520549995,28.036433879999095,53387.48472888 2025-10-30,04:34:23.000,303,11027451,12445,0,1761798862,13011.16957531,28.085777790001885,53387.58953568001 2025-10-30,04:34:24.000,303,11027427,12405,0,1761798863,13011.16283899999,28.12102343999868,53387.596522800006 2025-10-30,04:34:25.000,303,11027459,12205,0,1761798864,13011.115684829994,28.106925179999962,53387.5615872 2025-10-30,04:34:26.000,303,11027426,12285,0,1761798865,13011.10894852,28.191514739999548,53387.63844552001 2025-10-30,04:34:27.000,303,11027413,12285,0,1761798866,13011.08200327999,28.22676039000362,53387.694342480005 2025-10-30,04:34:28.000,303,11027444,12325,0,1761798867,13011.075266969994,28.29020255999785,53387.7013296 2025-10-30,04:34:29.000,303,11027429,12445,0,1761798868,13011.08200327999,28.374792120004713,53387.73626520001 2025-10-30,04:34:30.000,303,11027452,12605,0,1761798869,13011.06179434999,28.424136030000227,53387.83408488001 2025-10-30,04:34:31.000,303,11027462,12325,0,1761798870,13011.08200327999,28.452332549997664,53387.80613640001 2025-10-30,04:34:32.000,303,11027390,12685,0,1761798871,13011.10221220999,28.508725589999813,53387.876007599996 2025-10-30,04:34:33.000,303,11027443,12405,0,1761798872,13011.088739589999,28.551020370003243,53387.910943200004 2025-10-30,04:34:34.000,303,11027395,12525,0,1761798873,13011.12242113999,28.663806450000266,53387.89696896 2025-10-30,04:34:35.000,303,11027483,12445,0,1761798874,13011.06179434999,28.699052100004337,53387.95286592001 2025-10-30,04:34:36.000,303,11027403,12445,0,1761798875,13011.028112799999,28.713150360003056,53387.98780152 2025-10-30,04:34:37.000,303,11027489,12325,0,1761798876,13011.014640179994,28.720199490002415,53388.01575 2025-10-30,04:34:38.000,303,11027430,12285,0,1761798877,13010.980958629989,28.790690790003282,53388.02273712001 2025-10-30,04:34:39.000,303,11027400,12565,0,1761798878,13010.987694939999,28.804789050002,53388.07164696001 2025-10-30,04:34:40.000,303,11027430,12325,0,1761798879,13010.974222319994,28.86118209000415,53388.09260832001 2025-10-30,04:34:41.000,303,11027412,12365,0,1761798880,13011.001167559989,28.903476870000304,53388.09260832001 2025-10-30,04:34:42.000,303,11027422,12365,0,1761798881,13011.04158541999,28.92462425999838,53388.16946664001 2025-10-30,04:34:43.000,303,11027475,12525,0,1761798882,13011.028112799999,29.002164689998608,53388.21837648001 2025-10-30,04:34:44.000,303,11027436,12565,0,1761798883,13011.028112799999,29.051508600001398,53388.18344088 2025-10-30,04:34:45.000,303,11027457,12445,0,1761798884,13011.021376489989,29.03036121000332,53388.23235072 2025-10-30,04:34:46.000,303,11027433,12485,0,1761798885,13011.021376489989,29.051508600001398,53388.2253636 2025-10-30,04:34:47.000,303,11027447,12325,0,1761798886,13011.028112799999,29.079705119998835,53388.30222192 2025-10-30,04:34:48.000,303,11027462,12485,0,1761798887,13011.028112799999,29.114950770002906,53388.2952348 2025-10-30,04:34:49.000,303,11027433,12645,0,1761798888,13011.068530659999,29.178392940004414,53388.34414464 2025-10-30,04:34:50.000,303,11027463,12685,0,1761798889,13011.08200327999,29.262982500004,53388.414015840004 2025-10-30,04:34:51.000,303,11027426,12525,0,1761798890,13011.12915745,29.298228150000796,53388.39305448 2025-10-30,04:34:52.000,303,11027419,12205,0,1761798891,13011.12242113999,29.38986683999974,53388.434977200006 2025-10-30,04:34:53.000,303,11027413,12325,0,1761798892,13011.14263006999,29.481505529998685,53388.50484840001 2025-10-30,04:34:54.000,303,11027452,12405,0,1761798893,13011.10894852,29.516751180002757,53388.49087416 2025-10-30,04:34:55.000,303,11027449,12285,0,1761798894,13011.068530659999,29.544947700000193,53388.55375824001 2025-10-30,04:34:56.000,303,11027433,12205,0,1761798895,13011.075266969994,29.61543900000106,53388.55375824001 2025-10-30,04:34:57.000,303,11027412,12245,0,1761798896,13011.088739589999,29.650684649997856,53388.55375824001 2025-10-30,04:34:58.000,303,11027458,12325,0,1761798897,13011.028112799999,29.66478291000385,53388.62362944001 2025-10-30,04:34:59.000,303,11027470,12445,0,1761798898,13011.034849109994,29.742323340004077,53388.66555216 2025-10-30,04:35:00.000,303,11027374,12445,0,1761798899,13011.021376489989,29.763470730002155,53388.6795264 2025-10-30,04:35:01.000,303,11027422,12325,0,1761798900,13011.014640179994,29.79871637999895,53388.6795264 2025-10-30,04:35:02.000,303,11027418,12285,0,1761798901,13011.001167559989,29.8551094200011,53388.749397600004 2025-10-30,04:35:03.000,303,11027428,12405,0,1761798902,13010.980958629989,29.890355069997895,53388.79132032001 2025-10-30,04:35:04.000,303,11027404,12325,0,1761798903,13010.987694939999,29.925600720001967,53388.81228168001 2025-10-30,04:35:05.000,303,11027450,12645,0,1761798904,13010.994431249994,29.932649850001326,53388.88914000001 2025-10-30,04:35:06.000,303,11027478,12285,0,1761798905,13011.034849109994,29.989042890003475,53388.86119152001 2025-10-30,04:35:07.000,303,11027478,12565,0,1761798906,13011.048321729999,30.03838679999899,53388.8542044 2025-10-30,04:35:08.000,303,11027424,12285,0,1761798907,13011.095475899994,30.08068158000242,53388.9240756 2025-10-30,04:35:09.000,303,11027440,12365,0,1761798908,13011.12915745,30.115927229999215,53388.94503696 2025-10-30,04:35:10.000,303,11027464,12405,0,1761798909,13011.16283899999,30.122976359998574,53388.96599832 2025-10-30,04:35:11.000,303,11027440,12565,0,1761798910,13011.216729479995,30.179369400000724,53389.00093392 2025-10-30,04:35:12.000,303,11027431,12445,0,1761798911,13011.24367471999,30.24986070000159,53389.07080512 2025-10-30,04:35:13.000,303,11027372,12405,0,1761798912,13011.27061996,30.30625374000374,53389.07779224001 2025-10-30,04:35:14.000,303,11027396,12485,0,1761798913,13011.297565199995,30.369695909997972,53389.12670208001 2025-10-30,04:35:15.000,303,11027391,12565,0,1761798914,13011.31103782,30.383794170003966,53389.18958616 2025-10-30,04:35:16.000,303,11027401,12365,0,1761798915,13011.358191989995,30.47543286000291,53389.18259904 2025-10-30,04:35:17.000,303,11027378,12485,0,1761798916,13011.418818779995,30.54592416000378,53389.252470240004 2025-10-30,04:35:18.000,303,11027371,12365,0,1761798917,13011.439027709996,30.630513720003364,53389.26644448001 2025-10-30,04:35:19.000,303,11027403,12365,0,1761798918,13011.45250033,30.630513720003364,53389.32932856 2025-10-30,04:35:20.000,303,11027406,12285,0,1761798919,13011.499654499996,30.679857629998878,53389.420161120004 2025-10-30,04:35:21.000,303,11027391,12485,0,1761798920,13011.46597294999,30.736250670001027,53389.35727704 2025-10-30,04:35:22.000,303,11027441,12285,0,1761798921,13011.41208247,30.736250670001027,53389.46907096 2025-10-30,04:35:23.000,303,11027421,12285,0,1761798922,13011.337983059995,30.778545450004458,53389.4481096 2025-10-30,04:35:24.000,303,11027470,12405,0,1761798923,13011.317774129995,30.750348929999745,53389.490032320005 2025-10-30,04:35:25.000,303,11027450,12485,0,1761798924,13011.277356269995,30.778545450004458,53389.54592928 2025-10-30,04:35:26.000,303,11027408,12485,0,1761798925,13011.29082889,30.813791100001254,53389.52496792 2025-10-30,04:35:27.000,303,11027426,12405,0,1761798926,13011.277356269995,30.806741970001895,53389.60182624001 2025-10-30,04:35:28.000,303,11027431,12445,0,1761798927,13011.29082889,30.870184140003403,53389.61580048 2025-10-30,04:35:29.000,303,11027405,12405,0,1761798928,13011.29082889,30.93362631000491,53389.59483912 2025-10-30,04:35:30.000,303,11027395,12365,0,1761798929,13011.317774129995,30.975921090001066,53389.657723200005 2025-10-30,04:35:31.000,303,11027432,12445,0,1761798930,13011.29082889,31.018215870004497,53389.6926588 2025-10-30,04:35:32.000,303,11027429,12405,0,1761798931,13011.317774129995,31.088707169998088,53389.6926588 2025-10-30,04:35:33.000,303,11027411,12205,0,1761798932,13011.32451043999,31.159198469998955,53389.657723200005 2025-10-30,04:35:34.000,303,11027401,12405,0,1761798933,13011.358191989995,31.30723020000005,53389.71362016 2025-10-30,04:35:35.000,303,11027435,12365,0,1761798934,13011.41208247,31.448212800001784,53389.73458152 2025-10-30,04:35:36.000,303,11027410,12285,0,1761798935,13011.398609849995,31.48345844999858,53389.74855576001 2025-10-30,04:35:37.000,303,11027359,12325,0,1761798936,13011.398609849995,31.568048009998165,53389.79746560001 2025-10-30,04:35:38.000,303,11027415,12605,0,1761798937,13011.40534615999,31.624441050000314,53389.81842696001 2025-10-30,04:35:39.000,303,11027376,12285,0,1761798938,13011.40534615999,31.7090306099999,53389.89528528001 2025-10-30,04:35:40.000,303,11027386,12325,0,1761798939,13011.40534615999,31.71607973999926,53389.83938832 2025-10-30,04:35:41.000,303,11027407,12525,0,1761798940,13011.337983059995,31.74427626000397,53389.83938832 2025-10-30,04:35:42.000,303,11027425,12485,0,1761798941,13011.36492829999,31.807718429998204,53389.86733680001 2025-10-30,04:35:43.000,303,11027407,12325,0,1761798942,13011.337983059995,31.842964080002275,53389.85336256 2025-10-30,04:35:44.000,303,11027425,12365,0,1761798943,13011.33124675,31.88525885999843,53389.95816936 2025-10-30,04:35:45.000,303,11027387,12445,0,1761798944,13011.32451043999,31.89230798999779,53389.86733680001 2025-10-30,04:35:46.000,303,11027386,12245,0,1761798945,13011.33124675,31.92755364000186,53389.91624664001 2025-10-30,04:35:47.000,303,11027389,12285,0,1761798946,13011.297565199995,31.99099581000337,53389.86733680001 2025-10-30,04:35:48.000,303,11027416,12525,0,1761798947,13011.277356269995,32.08968363000167,53389.923233760004 2025-10-30,04:35:49.000,303,11027413,12165,0,1761798948,13011.277356269995,32.13902754000446,53389.9721436 2025-10-30,04:35:50.000,303,11027430,12285,0,1761798949,13011.28409257999,32.18837144999998,53389.98611784001 2025-10-30,04:35:51.000,303,11027368,12325,0,1761798950,13011.24367471999,32.2659118800002,53389.95816936 2025-10-30,04:35:52.000,303,11027407,12285,0,1761798951,13011.27061996,32.33640318000107,53389.93720800001 2025-10-30,04:35:53.000,303,11027422,12365,0,1761798952,13011.25041103,32.39279622000322,53389.97913072 2025-10-30,04:35:54.000,303,11027366,12445,0,1761798953,13011.26388364999,32.46328752000409,53390.00009208 2025-10-30,04:35:55.000,303,11027384,12405,0,1761798954,13011.277356269995,32.491484040001524,53389.9721436 2025-10-30,04:35:56.000,303,11027413,12605,0,1761798955,13011.236938409995,32.540827950004314,53389.95118224 2025-10-30,04:35:57.000,303,11027361,12445,0,1761798956,13011.2302021,32.59017185999983,53389.89528528001 2025-10-30,04:35:58.000,303,11027444,12525,0,1761798957,13011.24367471999,32.64656490000198,53389.93022088 2025-10-30,04:35:59.000,303,11027321,12525,0,1761798958,13011.25041103,32.73115446000156,53389.90925952 2025-10-30,04:36:00.000,303,11027407,12285,0,1761798959,13011.277356269995,32.759350979999,53389.944195120006 2025-10-30,04:36:01.000,303,11027426,12525,0,1761798960,13011.31103782,32.8721370600033,53389.93022088 2025-10-30,04:36:02.000,303,11027443,12525,0,1761798961,13011.358191989995,32.98492314000032,53389.95118224 2025-10-30,04:36:03.000,303,11027430,12365,0,1761798962,13011.39187354,33.04131618000247,53389.93720800001 2025-10-30,04:36:04.000,303,11027379,12565,0,1761798963,13011.418818779995,33.13295487000141,53389.91624664001 2025-10-30,04:36:05.000,303,11027394,12485,0,1761798964,13011.45250033,33.16115138999885,53389.944195120006 2025-10-30,04:36:06.000,303,11027375,12525,0,1761798965,13011.499654499996,33.25983921000443,53389.93022088 2025-10-30,04:36:07.000,303,11027416,12445,0,1761798966,13011.49291819,33.33033050999802,53389.93022088 2025-10-30,04:36:08.000,303,11027452,12405,0,1761798967,13011.479445569996,33.42196920000424,53389.923233760004 2025-10-30,04:36:09.000,303,11027393,12525,0,1761798968,13011.45250033,33.478362239999115,53389.96515648001 2025-10-30,04:36:10.000,303,11027423,12605,0,1761798969,13011.479445569996,33.5629517999987,53389.96515648001 2025-10-30,04:36:11.000,303,11027391,12485,0,1761798970,13011.44576401999,33.59819745000277,53389.9721436 2025-10-30,04:36:12.000,303,11027416,12525,0,1761798971,13011.42555508999,33.675737880003,53389.93022088 2025-10-30,04:36:13.000,303,11027382,12405,0,1761798972,13011.39187354,33.760327440002584,53389.93022088 2025-10-30,04:36:14.000,303,11027382,12485,0,1761798973,13011.38513722999,33.85901526000089,53389.93720800001 2025-10-30,04:36:15.000,303,11027381,12565,0,1761798974,13011.358191989995,33.90131004000432,53389.96515648001 2025-10-30,04:36:16.000,303,11027408,12445,0,1761798975,13011.34471936999,34.03524350999942,53389.95118224 2025-10-30,04:36:17.000,303,11027385,12365,0,1761798976,13011.31103782,34.07048916000349,53389.97913072 2025-10-30,04:36:18.000,303,11027428,12565,0,1761798977,13011.28409257999,34.112783939999645,53389.95816936 2025-10-30,04:36:19.000,303,11027357,12445,0,1761798978,13011.257147339995,34.169176980001794,53389.993104960005 2025-10-30,04:36:20.000,303,11027381,12525,0,1761798979,13011.257147339995,34.24671741000202,53389.944195120006 2025-10-30,04:36:21.000,303,11027394,12285,0,1761798980,13011.18978424,34.30311045000417,53389.90925952 2025-10-30,04:36:22.000,303,11027399,12285,0,1761798981,13011.156102689994,34.35245435999968,53389.888298159996 2025-10-30,04:36:23.000,303,11027411,12445,0,1761798982,13011.135893759994,34.394749140003114,53389.888298159996 2025-10-30,04:36:24.000,303,11027379,12405,0,1761798983,13011.08200327999,34.44409304999863,53389.86733680001 2025-10-30,04:36:25.000,303,11027378,12365,0,1761798984,13010.994431249994,34.45114217999799,53389.78349136 2025-10-30,04:36:26.000,303,11027411,12485,0,1761798985,13010.927068149998,34.47228957000334,53389.76951712001 2025-10-30,04:36:27.000,303,11027376,12525,0,1761798986,13010.947277079998,34.4793387000027,53389.81143984 2025-10-30,04:36:28.000,303,11027368,12285,0,1761798987,13010.886650289998,34.4793387000027,53389.76951712001 2025-10-30,04:36:29.000,303,11027386,12285,0,1761798988,13010.846232429998,34.54983000000357,53389.706633040005 2025-10-30,04:36:30.000,303,11027336,12325,0,1761798989,13010.839496119988,34.528682609998214,53389.73458152 2025-10-30,04:36:31.000,303,11027361,12365,0,1761798990,13010.805814569998,34.528682609998214,53389.6926588 2025-10-30,04:36:32.000,303,11027388,12605,0,1761798991,13010.792341949993,34.60622303999844,53389.62977472001 2025-10-30,04:36:33.000,303,11027375,12325,0,1761798992,13010.751924089993,34.620321300004434,53389.6227876 2025-10-30,04:36:34.000,303,11027358,12285,0,1761798993,13010.772133019993,34.66966520999995,53389.58086488001 2025-10-30,04:36:35.000,303,11027387,12365,0,1761798994,13010.745187779998,34.66261608000059,53389.5179808 2025-10-30,04:36:36.000,303,11027364,12685,0,1761798995,13010.751924089993,34.69786173000466,53389.48304520001 2025-10-30,04:36:37.000,303,11027363,12125,0,1761798996,13010.698033610002,34.71900912000274,53389.46907096 2025-10-30,04:36:38.000,303,11027408,12285,0,1761798997,13010.650879439992,34.690812599998026,53389.385225519996 2025-10-30,04:36:39.000,303,11027348,12325,0,1761798998,13010.664352059997,34.77540216000489,53389.40618688 2025-10-30,04:36:40.000,303,11027394,12445,0,1761798999,13010.617197890002,34.81064781000168,53389.31535432001 2025-10-30,04:36:41.000,303,11027385,12205,0,1761799000,13010.583516339997,34.803598680002324,53389.252470240004 2025-10-30,04:36:42.000,303,11027383,12445,0,1761799001,13010.529625859992,34.83179519999976,53389.217534639996 2025-10-30,04:36:43.000,303,11027411,12285,0,1761799002,13010.529625859992,34.89523737000127,53389.19657328001 2025-10-30,04:36:44.000,303,11027384,12205,0,1761799003,13010.428581209992,34.94458128000406,53389.18958616 2025-10-30,04:36:45.000,303,11027388,12445,0,1761799004,13010.374690730001,34.99392518999957,53389.11272784 2025-10-30,04:36:46.000,303,11027450,12565,0,1761799005,13010.260173459996,35.05031823000172,53389.035869520005 2025-10-30,04:36:47.000,303,11027387,12285,0,1761799006,13010.20628297999,35.04326910000236,53389.00792104001 2025-10-30,04:36:48.000,303,11027382,12205,0,1761799007,13010.118710949995,35.092613009997876,53388.95901120001 2025-10-30,04:36:49.000,303,11027452,12125,0,1761799008,13010.07155678,35.1842517000041,53388.90311424 2025-10-30,04:36:50.000,303,11027389,12485,0,1761799009,13009.997457369995,35.21949735000089,53388.84721728 2025-10-30,04:36:51.000,303,11027378,12365,0,1761799010,13009.977248439995,35.205399090002174,53388.73542336 2025-10-30,04:36:52.000,303,11027462,12205,0,1761799011,13009.90314902999,35.212448220001534,53388.72144912001 2025-10-30,04:36:53.000,303,11027385,12365,0,1761799012,13009.829049619999,35.191300830003456,53388.62362944001 2025-10-30,04:36:54.000,303,11027376,12605,0,1761799013,13009.788631759999,35.1842517000041,53388.581706720004 2025-10-30,04:36:55.000,303,11027396,12565,0,1761799014,13009.82231330999,35.1842517000041,53388.56773248 2025-10-30,04:36:56.000,303,11027370,12285,0,1761799015,13009.82231330999,35.212448220001534,53388.42799008001 2025-10-30,04:36:57.000,303,11027382,12285,0,1761799016,13009.781895449989,35.1842517000041,53388.42100296 2025-10-30,04:36:58.000,303,11027417,12365,0,1761799017,13009.761686519989,35.1701534399981,53388.34414464 2025-10-30,04:36:59.000,303,11027371,12285,0,1761799018,13009.748213899999,35.163104309998744,53388.267286320006 2025-10-30,04:37:00.000,303,11027423,12645,0,1761799019,13009.741477589989,35.22654648000025,53388.17645376 2025-10-30,04:37:01.000,303,11027405,12565,0,1761799020,13009.721268659989,35.25474299999769,53388.148505280005 2025-10-30,04:37:02.000,303,11027400,12245,0,1761799021,13009.701059729989,35.26884126000368,53388.06465984 2025-10-30,04:37:03.000,303,11027376,12405,0,1761799022,13009.694323419993,35.31113603999984,53388.00177576001 2025-10-30,04:37:04.000,303,11027404,12445,0,1761799023,13009.600015079988,35.30408691000048,53387.93889168 2025-10-30,04:37:05.000,303,11027398,12405,0,1761799024,13009.593278769993,35.31113603999984,53387.83408488001 2025-10-30,04:37:06.000,303,11027399,12405,0,1761799025,13009.539388290003,35.30408691000048,53387.72229096 2025-10-30,04:37:07.000,303,11027397,12085,0,1761799026,13009.492234119993,35.261792130004324,53387.72229096 2025-10-30,04:37:08.000,303,11027414,12325,0,1761799027,13009.445079949997,35.2829395200024,53387.65241976 2025-10-30,04:37:09.000,303,11027428,12685,0,1761799028,13009.377716850002,35.24769386999833,53387.58953568001 2025-10-30,04:37:10.000,303,11027358,12485,0,1761799029,13009.357507920002,35.24064473999897,53387.51966448001 2025-10-30,04:37:11.000,303,11027429,12365,0,1761799030,13009.296881130002,35.325234299998556,53387.46376752 2025-10-30,04:37:12.000,303,11027396,12525,0,1761799031,13009.263199579997,35.381627340000705,53387.34498648 2025-10-30,04:37:13.000,303,11027402,12405,0,1761799032,13009.242990649996,35.40277472999878,53387.25415392001 2025-10-30,04:37:14.000,303,11027382,12645,0,1761799033,13009.209309099992,35.423922120004136,53387.25415392001 2025-10-30,04:37:15.000,303,11027382,12325,0,1761799034,13009.182363859996,35.47326602999965,53387.12838576 2025-10-30,04:37:16.000,303,11027408,12405,0,1761799035,13009.222781719996,35.48031515999901,53387.05851456 2025-10-30,04:37:17.000,303,11027389,12365,0,1761799036,13009.202572789996,35.48736428999837,53386.98864336 2025-10-30,04:37:18.000,303,11027375,12525,0,1761799037,13009.189100169991,35.50146255000436,53386.98165624 2025-10-30,04:37:19.000,303,11027405,12485,0,1761799038,13009.189100169991,35.51556081000308,53386.8628752 2025-10-30,04:37:20.000,303,11027432,12525,0,1761799039,13009.209309099992,35.50851168000372,53386.77902976001 2025-10-30,04:37:21.000,303,11027416,12445,0,1761799040,13009.222781719996,35.557855589999235,53386.71614568 2025-10-30,04:37:22.000,303,11027440,12125,0,1761799041,13009.202572789996,35.57195384999795,53386.67422296 2025-10-30,04:37:23.000,303,11027386,12445,0,1761799042,13009.249726959992,35.57195384999795,53386.569416160004 2025-10-30,04:37:24.000,303,11027398,12405,0,1761799043,13009.242990649996,35.557855589999235,53386.50653208 2025-10-30,04:37:25.000,303,11027396,12325,0,1761799044,13009.263199579997,35.557855589999235,53386.43666088 2025-10-30,04:37:26.000,303,11027424,12485,0,1761799045,13009.269935889992,35.557855589999235,53386.3388412 2025-10-30,04:37:27.000,303,11027416,12365,0,1761799046,13009.310353749992,35.59310124000331,53386.303905600005 2025-10-30,04:37:28.000,303,11027413,12405,0,1761799047,13009.357507920002,35.607199500002025,53386.26897 2025-10-30,04:37:29.000,303,11027419,12285,0,1761799048,13009.303617439997,35.6283468900001,53386.20608592001 2025-10-30,04:37:30.000,303,11027419,12485,0,1761799049,13009.310353749992,35.67064167000353,53386.11525336 2025-10-30,04:37:31.000,303,11027438,12325,0,1761799050,13009.276672200001,35.67769080000289,53386.05935640001 2025-10-30,04:37:32.000,303,11027401,12405,0,1761799051,13009.229518029992,35.67769080000289,53385.93358824 2025-10-30,04:37:33.000,303,11027445,12365,0,1761799052,13009.182363859996,35.74818210000376,53385.87070416001 2025-10-30,04:37:34.000,303,11027401,12805,0,1761799053,13009.141945999996,35.734083839997766,53385.80782008 2025-10-30,04:37:35.000,303,11027425,12525,0,1761799054,13009.020692419996,35.734083839997766,53385.751923120006 2025-10-30,04:37:36.000,303,11027385,12405,0,1761799055,13008.960065629995,35.74818210000376,53385.633142080005 2025-10-30,04:37:37.000,303,11027354,12285,0,1761799056,13008.8724936,35.69178906000161,53385.54929664 2025-10-30,04:37:38.000,303,11027397,12285,0,1761799057,13008.79165788,35.67769080000289,53385.514361040005 2025-10-30,04:37:39.000,303,11027438,12365,0,1761799058,13008.75124002,35.64949427999818,53385.36763152001 2025-10-30,04:37:40.000,303,11027433,12525,0,1761799059,13008.72429477999,35.63539601999946,53385.297760320005 2025-10-30,04:37:41.000,303,11027422,12485,0,1761799060,13008.62325012999,35.67064167000353,53385.20692776 2025-10-30,04:37:42.000,303,11027420,12445,0,1761799061,13008.60304119999,35.67769080000289,53385.14404368 2025-10-30,04:37:43.000,303,11027386,12325,0,1761799062,13008.555887029994,35.69883819000097,53385.03923688 2025-10-30,04:37:44.000,303,11027440,12645,0,1761799063,13008.495260239994,35.71998557999905,53384.9763528 2025-10-30,04:37:45.000,303,11027393,12285,0,1761799064,13008.454842379993,35.74818210000376,53384.89949448 2025-10-30,04:37:46.000,303,11027407,12405,0,1761799065,13008.374006659993,35.783427750000556,53384.78770056001 2025-10-30,04:37:47.000,303,11027436,12485,0,1761799066,13008.326852489998,35.81162426999799,53384.75975208 2025-10-30,04:37:48.000,303,11027367,12445,0,1761799067,13008.286434629998,35.85391905000142,53384.62000968001 2025-10-30,04:37:49.000,303,11027429,12365,0,1761799068,13008.252753079993,35.88211556999886,53384.557125600004 2025-10-30,04:37:50.000,303,11027461,12485,0,1761799069,13008.198862600002,35.896213830004854,53384.4872544 2025-10-30,04:37:51.000,303,11027391,12405,0,1761799070,13008.219071530002,35.93145948000165,53384.36847336 2025-10-30,04:37:52.000,303,11027366,12485,0,1761799071,13008.178653670002,35.88211556999886,53384.291615040005 2025-10-30,04:37:53.000,303,11027433,12405,0,1761799072,13008.138235810002,35.86801731000014,53384.18680824001 2025-10-30,04:37:54.000,303,11027400,12165,0,1761799073,13008.198862600002,35.839820790002705,53384.13091128 2025-10-30,04:37:55.000,303,11027492,12565,0,1761799074,13008.178653670002,35.825722530003986,53384.026104480006 2025-10-30,04:37:56.000,303,11027400,12405,0,1761799075,13008.219071530002,35.90326296000421,53383.90033632001 2025-10-30,04:37:57.000,303,11027450,12525,0,1761799076,13008.192126289992,35.91736122000293,53383.84443936 2025-10-30,04:37:58.000,303,11027430,12285,0,1761799077,13008.198862600002,35.91736122000293,53383.788542400005 2025-10-30,04:37:59.000,303,11027401,12645,0,1761799078,13008.185389979997,35.959655999999086,53383.718671200004 2025-10-30,04:38:00.000,303,11027430,12445,0,1761799079,13008.131499499992,36.00195078000252,53383.66277424001 2025-10-30,04:38:01.000,303,11027412,12285,0,1761799080,13008.138235810002,36.008999910001876,53383.59290304001 2025-10-30,04:38:02.000,303,11027410,12365,0,1761799081,13008.144972119997,36.065392950004025,53383.46713488 2025-10-30,04:38:03.000,303,11027441,12365,0,1761799082,13008.104554259997,36.09358947000146,53383.41123792 2025-10-30,04:38:04.000,303,11027466,12445,0,1761799083,13008.064136399997,36.14293338000425,53383.34136672 2025-10-30,04:38:05.000,303,11027449,12605,0,1761799084,13008.037191160001,36.15703164000297,53383.2645084 2025-10-30,04:38:06.000,303,11027426,12445,0,1761799085,13008.003509609996,36.192277289999765,53383.236559920006 2025-10-30,04:38:07.000,303,11027429,12405,0,1761799086,13008.010245919992,36.22047381000448,53383.15970160001 2025-10-30,04:38:08.000,303,11027398,12405,0,1761799087,13008.016982230001,36.26981771999999,53383.06188192001 2025-10-30,04:38:09.000,303,11027441,12325,0,1761799088,13008.003509609996,36.27686684999935,53382.97803648 2025-10-30,04:38:10.000,303,11027426,12405,0,1761799089,13007.922673889996,36.29096510999807,53382.88720392 2025-10-30,04:38:11.000,303,11027475,12645,0,1761799090,13007.956355440001,36.34735815000022,53382.89419104001 2025-10-30,04:38:12.000,303,11027429,12485,0,1761799091,13007.929410199991,36.31916163000278,53382.78938424 2025-10-30,04:38:13.000,303,11027451,12405,0,1761799092,13007.909201269991,36.31916163000278,53382.76143576 2025-10-30,04:38:14.000,303,11027463,12445,0,1761799093,13007.85531079,36.32621076000214,53382.71951304 2025-10-30,04:38:15.000,303,11027400,12365,0,1761799094,13007.841838169996,36.3332598900015,53382.64964184 2025-10-30,04:38:16.000,303,11027406,12405,0,1761799095,13007.902464959996,36.32621076000214,53382.516886560006 2025-10-30,04:38:17.000,303,11027448,12405,0,1761799096,13007.882256029996,36.35440727999958,53382.43304112 2025-10-30,04:38:18.000,303,11027481,12485,0,1761799097,13007.922673889996,36.32621076000214,53382.39111840001 2025-10-30,04:38:19.000,303,11027361,12365,0,1761799098,13007.990036989991,36.29096510999807,53382.34220856001 2025-10-30,04:38:20.000,303,11027390,12165,0,1761799099,13008.030454849992,36.32621076000214,53382.30727296 2025-10-30,04:38:21.000,303,11027389,12445,0,1761799100,13008.057400090001,36.34030902000086,53382.30727296 2025-10-30,04:38:22.000,303,11027375,12405,0,1761799101,13008.091081639992,36.298014240004704,53382.30028584001 2025-10-30,04:38:23.000,303,11027441,12325,0,1761799102,13008.138235810002,36.25571946000127,53382.20246616001 2025-10-30,04:38:24.000,303,11027432,12565,0,1761799103,13008.131499499992,36.26981771999999,53382.15355632001 2025-10-30,04:38:25.000,303,11027405,12525,0,1761799104,13008.138235810002,36.298014240004704,53382.062723760006 2025-10-30,04:38:26.000,303,11027362,12525,0,1761799105,13008.219071530002,36.31211250000342,53382.04874952 2025-10-30,04:38:27.000,303,11027394,12445,0,1761799106,13008.239280460002,36.32621076000214,53382.013813920006 2025-10-30,04:38:28.000,303,11027452,12325,0,1761799107,13008.225807839997,36.417849450001086,53381.91599424001 2025-10-30,04:38:29.000,303,11027368,12565,0,1761799108,13008.225807839997,36.424898580000445,53381.90202 2025-10-30,04:38:30.000,303,11027375,12445,0,1761799109,13008.252753079993,36.44604596999852,53381.874071520004 2025-10-30,04:38:31.000,303,11027443,12565,0,1761799110,13008.259489390002,36.52358639999875,53381.776251840005 2025-10-30,04:38:32.000,303,11027396,12485,0,1761799111,13008.266225699997,36.608175959998334,53381.7622776 2025-10-30,04:38:33.000,303,11027388,12525,0,1761799112,13008.205598909997,36.706863780003914,53381.6924064 2025-10-30,04:38:34.000,303,11027436,12605,0,1761799113,13008.205598909997,36.78440421000414,53381.678432160006 2025-10-30,04:38:35.000,303,11027398,12285,0,1761799114,13008.124763189997,36.79850247000286,53381.57362536 2025-10-30,04:38:36.000,303,11027398,12325,0,1761799115,13008.037191160001,36.86194464000437,53381.59458672 2025-10-30,04:38:37.000,303,11027408,12685,0,1761799116,13008.003509609996,36.89719029000116,53381.52471552 2025-10-30,04:38:38.000,303,11027440,12605,0,1761799117,13007.942882819996,36.90423942000052,53381.47580568 2025-10-30,04:38:39.000,303,11027438,12525,0,1761799118,13007.882256029996,36.91833767999924,53381.42689584 2025-10-30,04:38:40.000,303,11027442,12445,0,1761799119,13007.862047099996,36.883092030002445,53381.377986 2025-10-30,04:38:41.000,303,11027414,12645,0,1761799120,13007.794684,36.79850247000286,53381.26619208001 2025-10-30,04:38:42.000,303,11027427,12525,0,1761799121,13007.781211379996,36.74210943000071,53381.21029512 2025-10-30,04:38:43.000,303,11027434,12325,0,1761799122,13007.82836554999,36.770305949998146,53381.12644968001 2025-10-30,04:38:44.000,303,11027415,12325,0,1761799123,13007.87551972,36.73506030000135,53381.12644968001 2025-10-30,04:38:45.000,303,11027383,12325,0,1761799124,13007.868783409991,36.71391291000327,53381.04260424 2025-10-30,04:38:46.000,303,11027393,12605,0,1761799125,13007.888992339991,36.76325681999879,53380.986707280004 2025-10-30,04:38:47.000,303,11027370,12565,0,1761799126,13007.929410199991,36.79850247000286,53380.9238232 2025-10-30,04:38:48.000,303,11027425,12645,0,1761799127,13007.936146510001,36.819649860000936,53380.88190048001 2025-10-30,04:38:49.000,303,11027409,12285,0,1761799128,13007.91593758,36.819649860000936,53380.81202928001 2025-10-30,04:38:50.000,303,11027423,12565,0,1761799129,13007.956355440001,36.79850247000286,53380.77709368 2025-10-30,04:38:51.000,303,11027371,12325,0,1761799130,13007.91593758,36.78440421000414,53380.69324824001 2025-10-30,04:38:52.000,303,11027441,12285,0,1761799131,13007.949619129991,36.73506030000135,53380.602415680005 2025-10-30,04:38:53.000,303,11027411,12445,0,1761799132,13007.949619129991,36.7914533400035,53380.56049296 2025-10-30,04:38:54.000,303,11027467,12365,0,1761799133,13007.976564370001,36.78440421000414,53380.56748008 2025-10-30,04:38:55.000,303,11027428,12445,0,1761799134,13007.990036989991,36.76325681999879,53380.51857024 2025-10-30,04:38:56.000,303,11027413,12525,0,1761799135,13008.064136399997,36.77735508000478,53380.51158312 2025-10-30,04:38:57.000,303,11027384,12445,0,1761799136,13008.138235810002,36.76325681999879,53380.39280208 2025-10-30,04:38:58.000,303,11027442,12445,0,1761799137,13008.171917359992,36.78440421000414,53380.34389224 2025-10-30,04:38:59.000,303,11027364,12485,0,1761799138,13008.165181049997,36.78440421000414,53380.30196952 2025-10-30,04:39:00.000,303,11027430,12445,0,1761799139,13008.151708429992,36.819649860000936,53380.23209832 2025-10-30,04:39:01.000,303,11027367,12445,0,1761799140,13008.219071530002,36.78440421000414,53380.218124080006 2025-10-30,04:39:02.000,303,11027433,12285,0,1761799141,13008.212335219992,36.7914533400035,53380.21113696001 2025-10-30,04:39:03.000,303,11027374,12445,0,1761799142,13008.225807839997,36.770305949998146,53380.18318848 2025-10-30,04:39:04.000,303,11027412,12565,0,1761799143,13008.171917359992,36.73506030000135,53380.14126576001 2025-10-30,04:39:05.000,303,11027401,12285,0,1761799144,13008.178653670002,36.74915856000007,53380.050433200006 2025-10-30,04:39:06.000,303,11027399,12405,0,1761799145,13008.192126289992,36.770305949998146,53380.06440744 2025-10-30,04:39:07.000,303,11027418,12325,0,1761799146,13008.192126289992,36.76325681999879,53380.029471840004 2025-10-30,04:39:08.000,303,11027386,12485,0,1761799147,13008.178653670002,36.74210943000071,53379.97357488001 2025-10-30,04:39:09.000,303,11027420,12485,0,1761799148,13008.091081639992,36.67161812999984,53379.86876808 2025-10-30,04:39:10.000,303,11027422,12485,0,1761799149,13008.077609020002,36.643421610002406,53379.85479384001 2025-10-30,04:39:11.000,303,11027395,12405,0,1761799150,13008.016982230001,36.643421610002406,53379.812871120004 2025-10-30,04:39:12.000,303,11027421,12285,0,1761799151,13008.010245919992,36.650470740001765,53379.78492264001 2025-10-30,04:39:13.000,303,11027412,12285,0,1761799152,13007.983300679996,36.56588118000218,53379.68710296001 2025-10-30,04:39:14.000,303,11027423,12245,0,1761799153,13007.969828059991,36.594077699999616,53379.631206 2025-10-30,04:39:15.000,303,11027431,12525,0,1761799154,13007.949619129991,36.56588118000218,53379.61723176001 2025-10-30,04:39:16.000,303,11027395,12285,0,1761799155,13007.963091749996,36.608175959998334,53379.51941208001 2025-10-30,04:39:17.000,303,11027473,12485,0,1761799156,13007.89572865,36.608175959998334,53379.456528 2025-10-30,04:39:18.000,303,11027464,12565,0,1761799157,13007.89572865,36.608175959998334,53379.42159240001 2025-10-30,04:39:19.000,303,11027418,12245,0,1761799158,13007.87551972,36.58702857000026,53379.3866568 2025-10-30,04:39:20.000,303,11027422,12325,0,1761799159,13007.841838169996,36.5799794400009,53379.32377272001 2025-10-30,04:39:21.000,303,11027426,12325,0,1761799160,13007.841838169996,36.594077699999616,53379.28883712 2025-10-30,04:39:22.000,303,11027384,12405,0,1761799161,13007.83510186,36.55883205000282,53379.23294016001 2025-10-30,04:39:23.000,303,11027433,12285,0,1761799162,13007.85531079,36.51653726999939,53379.20499168001 2025-10-30,04:39:24.000,303,11027435,12485,0,1761799163,13007.821629239996,36.467193360003876,53379.13512048001 2025-10-30,04:39:25.000,303,11027413,12205,0,1761799164,13007.80815661999,36.45309509999788,53379.12813336 2025-10-30,04:39:26.000,303,11027376,12565,0,1761799165,13007.821629239996,36.460144230004516,53379.02332656 2025-10-30,04:39:27.000,303,11027421,12645,0,1761799166,13007.841838169996,36.48834075000195,53378.96742960001 2025-10-30,04:39:28.000,303,11027409,12325,0,1761799167,13007.841838169996,36.474242490003235,53378.91851976001 2025-10-30,04:39:29.000,303,11027399,12405,0,1761799168,13007.82836554999,36.474242490003235,53378.96742960001 2025-10-30,04:39:30.000,303,11027434,12445,0,1761799169,13007.848574479991,36.481291620002594,53378.91851976001 2025-10-30,04:39:31.000,303,11027443,12285,0,1761799170,13007.848574479991,36.460144230004516,53378.876597040005 2025-10-30,04:39:32.000,303,11027369,12365,0,1761799171,13007.87551972,36.481291620002594,53378.77877736001 2025-10-30,04:39:33.000,303,11027452,12285,0,1761799172,13007.949619129991,36.40375119000237,53378.79973872001 2025-10-30,04:39:34.000,303,11027424,12365,0,1761799173,13007.990036989991,36.39670206000301,53378.71589328 2025-10-30,04:39:35.000,303,11027475,12325,0,1761799174,13007.996773300001,36.36145640999894,53378.6879448 2025-10-30,04:39:36.000,303,11027423,12485,0,1761799175,13008.016982230001,36.32621076000214,53378.639034960004 2025-10-30,04:39:37.000,303,11027452,12445,0,1761799176,13008.043927469997,36.34030902000086,53378.63204784001 2025-10-30,04:39:38.000,303,11027439,12405,0,1761799177,13008.057400090001,36.298014240004704,53378.56916376 2025-10-30,04:39:39.000,303,11027426,12365,0,1761799178,13008.057400090001,36.206375549998484,53378.58313800001 2025-10-30,04:39:40.000,303,11027411,12525,0,1761799179,13008.070872709992,36.17817903000105,53378.56217664001 2025-10-30,04:39:41.000,303,11027457,12205,0,1761799180,13008.070872709992,36.206375549998484,53378.51326680001 2025-10-30,04:39:42.000,303,11027424,12325,0,1761799181,13008.131499499992,36.16408077000233,53378.44339560001 2025-10-30,04:39:43.000,303,11027456,12325,0,1761799182,13008.138235810002,36.234572070003196,53378.41544712001 2025-10-30,04:39:44.000,303,11027402,12685,0,1761799183,13008.165181049997,36.241621200002555,53378.39448576001 2025-10-30,04:39:45.000,303,11027470,12485,0,1761799184,13008.205598909997,36.241621200002555,53378.40147288 2025-10-30,04:39:46.000,303,11027422,12405,0,1761799185,13008.246016769997,36.25571946000127,53378.3385888 2025-10-30,04:39:47.000,303,11027397,12125,0,1761799186,13008.219071530002,36.26981771999999,53378.31762744001 2025-10-30,04:39:48.000,303,11027459,12365,0,1761799187,13008.212335219992,36.25571946000127,53378.303653200004 2025-10-30,04:39:49.000,303,11027444,12325,0,1761799188,13008.232544149992,36.241621200002555,53378.268717599996 2025-10-30,04:39:50.000,303,11027465,12485,0,1761799189,13008.246016769997,36.25571946000127,53378.28269184 2025-10-30,04:39:51.000,303,11027476,12525,0,1761799190,13008.272962009993,36.26276859000063,53378.233782 2025-10-30,04:39:52.000,303,11027451,12285,0,1761799191,13008.259489390002,36.22047381000448,53378.24775624001 2025-10-30,04:39:53.000,303,11027445,12405,0,1761799192,13008.320116180003,36.17112990000169,53378.19185928 2025-10-30,04:39:54.000,303,11027410,12365,0,1761799193,13008.299907250002,36.14293338000425,53378.156923680006 2025-10-30,04:39:55.000,303,11027421,12485,0,1761799194,13008.347061419998,36.14293338000425,53378.156923680006 2025-10-30,04:39:56.000,303,11027481,12445,0,1761799195,13008.326852489998,36.10063860000082,53378.0940396 2025-10-30,04:39:57.000,303,11027409,12285,0,1761799196,13008.387479279998,36.16408077000233,53378.04512976 2025-10-30,04:39:58.000,303,11027391,12445,0,1761799197,13008.340325110003,36.1217859899989,53378.038142640005 2025-10-30,04:39:59.000,303,11027422,12325,0,1761799198,13008.380742969988,36.199326419999124,53378.06609112 2025-10-30,04:40:00.000,303,11027458,12485,0,1761799199,13008.400951899988,36.206375549998484,53378.0241684 2025-10-30,04:40:01.000,303,11027465,12405,0,1761799200,13008.427897139998,36.206375549998484,53377.94032296001 2025-10-30,04:40:02.000,303,11027398,12405,0,1761799201,13008.488523929998,36.22752294000384,53377.989232800006 2025-10-30,04:40:03.000,303,11027448,12445,0,1761799202,13008.515469169994,36.248670330001914,53377.933335839996 2025-10-30,04:40:04.000,303,11027433,12405,0,1761799203,13008.549150719999,36.22752294000384,53377.92634872 2025-10-30,04:40:05.000,303,11027410,12205,0,1761799204,13008.64345905999,36.26276859000063,53377.933335839996 2025-10-30,04:40:06.000,303,11027413,12325,0,1761799205,13008.62325012999,36.26276859000063,53377.85647752 2025-10-30,04:40:07.000,303,11027455,12645,0,1761799206,13008.677140609994,36.30506337000406,53377.89141312001 2025-10-30,04:40:08.000,303,11027447,12205,0,1761799207,13008.66366798999,36.29096510999807,53377.89141312001 2025-10-30,04:40:09.000,303,11027400,12445,0,1761799208,13008.64345905999,36.25571946000127,53377.89141312001 2025-10-30,04:40:10.000,303,11027433,12285,0,1761799209,13008.66366798999,36.241621200002555,53377.8494904 2025-10-30,04:40:11.000,303,11027438,12485,0,1761799210,13008.66366798999,36.26276859000063,53377.85647752 2025-10-30,04:40:12.000,303,11027442,12405,0,1761799211,13008.650195369999,36.26276859000063,53377.80756768 2025-10-30,04:40:13.000,303,11027402,12645,0,1761799212,13008.69061323,36.26276859000063,53377.800580560004 2025-10-30,04:40:14.000,303,11027453,12405,0,1761799213,13008.74450370999,36.31916163000278,53377.80756768 2025-10-30,04:40:15.000,303,11027421,12325,0,1761799214,13008.79165788,36.34030902000086,53377.73070936 2025-10-30,04:40:16.000,303,11027435,12445,0,1761799215,13008.77144895,36.34735815000022,53377.7796192 2025-10-30,04:40:17.000,303,11027380,12485,0,1761799216,13008.798394189995,36.38260380000429,53377.73070936 2025-10-30,04:40:18.000,303,11027450,12325,0,1761799217,13008.838812049995,36.368505539998296,53377.74468360001 2025-10-30,04:40:19.000,303,11027445,12565,0,1761799218,13008.86575728999,36.424898580000445,53377.7796192 2025-10-30,04:40:20.000,303,11027437,12325,0,1761799219,13008.86575728999,36.460144230004516,53377.72372224001 2025-10-30,04:40:21.000,303,11027379,12165,0,1761799220,13008.939856699995,36.467193360003876,53377.73070936 2025-10-30,04:40:22.000,303,11027412,12365,0,1761799221,13008.95332932,36.50243901000067,53377.702760880005 2025-10-30,04:40:23.000,303,11027439,12525,0,1761799222,13008.92638407999,36.51653726999939,53377.709748 2025-10-30,04:40:24.000,303,11027437,12365,0,1761799223,13008.97353825,36.49538988000131,53377.71673512 2025-10-30,04:40:25.000,303,11027431,12245,0,1761799224,13008.90617514999,36.53063552999811,53377.709748 2025-10-30,04:40:26.000,303,11027410,12445,0,1761799225,13008.86575728999,36.55883205000282,53377.73070936 2025-10-30,04:40:27.000,303,11027429,12405,0,1761799226,13008.82533942999,36.55883205000282,53377.68179952 2025-10-30,04:40:28.000,303,11027403,12525,0,1761799227,13008.78492156999,36.53768466000474,53377.68179952 2025-10-30,04:40:29.000,303,11027385,12325,0,1761799228,13008.78492156999,36.53063552999811,53377.709748 2025-10-30,04:40:30.000,303,11027465,12365,0,1761799229,13008.80513049999,36.55178292000346,53377.709748 2025-10-30,04:40:31.000,303,11027439,12445,0,1761799230,13008.859020979995,36.53768466000474,53377.632889680004 2025-10-30,04:40:32.000,303,11027398,12485,0,1761799231,13008.94659300999,36.5799794400009,53377.6398768 2025-10-30,04:40:33.000,303,11027493,12365,0,1761799232,13008.99374718,36.601126829998975,53377.68179952 2025-10-30,04:40:34.000,303,11027422,12485,0,1761799233,13009.067846589991,36.61522508999769,53377.62590256001 2025-10-30,04:40:35.000,303,11027430,12285,0,1761799234,13009.0745829,36.67161812999984,53377.59096696 2025-10-30,04:40:36.000,303,11027431,12365,0,1761799235,13009.202572789996,36.68571638999856,53377.632889680004 2025-10-30,04:40:37.000,303,11027446,12365,0,1761799236,13009.222781719996,36.6786672599992,53377.64686392001 2025-10-30,04:40:38.000,303,11027459,12725,0,1761799237,13009.229518029992,36.71391291000327,53377.632889680004 2025-10-30,04:40:39.000,303,11027479,12525,0,1761799238,13009.256463270001,36.706863780003914,53377.653851040006 2025-10-30,04:40:40.000,303,11027419,12405,0,1761799239,13009.323826369997,36.71391291000327,53377.59096696 2025-10-30,04:40:41.000,303,11027425,12485,0,1761799240,13009.337298990002,36.73506030000135,53377.61192832 2025-10-30,04:40:42.000,303,11027395,12365,0,1761799241,13009.397925780002,36.77735508000478,53377.632889680004 2025-10-30,04:40:43.000,303,11027478,12565,0,1761799242,13009.465288879997,36.85489550999773,53377.702760880005 2025-10-30,04:40:44.000,303,11027450,12565,0,1761799243,13009.512443049993,36.868993770003726,53377.709748 2025-10-30,04:40:45.000,303,11027463,12605,0,1761799244,13009.566333529998,36.840797249999014,53377.74468360001 2025-10-30,04:40:46.000,303,11027409,12525,0,1761799245,13009.586542459998,36.91833767999924,53377.69577376001 2025-10-30,04:40:47.000,303,11027404,12365,0,1761799246,13009.613487699993,36.939485070004594,53377.74468360001 2025-10-30,04:40:48.000,303,11027445,12365,0,1761799247,13009.653905559993,36.94653420000395,53377.765644959996 2025-10-30,04:40:49.000,303,11027427,12525,0,1761799248,13009.701059729989,36.93243593999796,53377.751670720005 2025-10-30,04:40:50.000,303,11027459,12285,0,1761799249,13009.754950209994,36.939485070004594,53377.84250328001 2025-10-30,04:40:51.000,303,11027451,12765,0,1761799250,13009.788631759999,36.939485070004594,53377.81455480001 2025-10-30,04:40:52.000,303,11027442,12525,0,1761799251,13009.808840689999,36.98177985000075,53377.80756768 2025-10-30,04:40:53.000,303,11027424,12565,0,1761799252,13009.855994859994,37.009976369998185,53377.82852904 2025-10-30,04:40:54.000,303,11027494,12485,0,1761799253,13009.90988534,37.0381728900029,53377.89840024 2025-10-30,04:40:55.000,303,11027471,12525,0,1761799254,13009.936830579994,37.01702550000482,53377.84250328001 2025-10-30,04:40:56.000,303,11027420,12445,0,1761799255,13010.01092999,37.08751679999841,53377.90538736 2025-10-30,04:40:57.000,303,11027386,12365,0,1761799256,13010.07155678,37.04522202000226,53377.97525856 2025-10-30,04:40:58.000,303,11027447,12405,0,1761799257,13010.16586511999,37.02407463000418,53377.91237448001 2025-10-30,04:40:59.000,303,11027425,12365,0,1761799258,13010.21301929,37.066369410000334,53377.968271440004 2025-10-30,04:41:00.000,303,11027454,12485,0,1761799259,13010.29385501,37.108664190003765,53377.97525856 2025-10-30,04:41:01.000,303,11027436,12645,0,1761799260,13010.27364608,37.115713320003124,53377.9542972 2025-10-30,04:41:02.000,303,11027417,12485,0,1761799261,13010.341009179996,37.12981158000184,53377.968271440004 2025-10-30,04:41:03.000,303,11027441,12365,0,1761799262,13010.401635969996,37.16505722999864,53378.0241684 2025-10-30,04:41:04.000,303,11027427,12525,0,1761799263,13010.394899660001,37.16505722999864,53378.06609112 2025-10-30,04:41:05.000,303,11027432,12645,0,1761799264,13010.455526450001,37.18620462000399,53378.03115552001 2025-10-30,04:41:06.000,303,11027437,12645,0,1761799265,13010.448790139992,37.172106359998,53378.05910400001 2025-10-30,04:41:07.000,303,11027422,12405,0,1761799266,13010.536362170002,37.172106359998,53378.06609112 2025-10-30,04:41:08.000,303,11027433,12485,0,1761799267,13010.563307409997,37.18620462000399,53378.087052480005 2025-10-30,04:41:09.000,303,11027445,12285,0,1761799268,13010.664352059997,37.15800809999928,53378.14294944 2025-10-30,04:41:10.000,303,11027438,12405,0,1761799269,13010.724978849998,37.17915549000463,53378.19185928 2025-10-30,04:41:11.000,303,11027442,12725,0,1761799270,13010.805814569998,37.22145027000079,53378.18487216 2025-10-30,04:41:12.000,303,11027494,12765,0,1761799271,13010.839496119988,37.20735201000207,53378.205833520005 2025-10-30,04:41:13.000,303,11027430,12685,0,1761799272,13010.893386599993,37.21440114000143,53378.24076912 2025-10-30,04:41:14.000,303,11027417,12205,0,1761799273,13010.933804459994,37.235548529999505,53378.26173048 2025-10-30,04:41:15.000,303,11027430,12485,0,1761799274,13010.987694939999,37.20735201000207,53378.3385888 2025-10-30,04:41:16.000,303,11027449,12365,0,1761799275,13011.048321729999,37.16505722999864,53378.324614560006 2025-10-30,04:41:17.000,303,11027438,12485,0,1761799276,13011.115684829994,37.14390984000056,53378.27570472001 2025-10-30,04:41:18.000,303,11027405,12405,0,1761799277,13011.18978424,37.15095896999992,53378.35955016 2025-10-30,04:41:19.000,303,11027444,12365,0,1761799278,13011.31103782,37.08751679999841,53378.41544712001 2025-10-30,04:41:20.000,303,11027414,12365,0,1761799279,13011.36492829999,37.08751679999841,53378.46435696001 2025-10-30,04:41:21.000,303,11027462,12485,0,1761799280,13011.47270926,37.066369410000334,53378.48531832001 2025-10-30,04:41:22.000,303,11027441,12805,0,1761799281,13011.53333605,37.09456592999777,53378.42942136 2025-10-30,04:41:23.000,303,11027453,12285,0,1761799282,13011.593962840001,37.09456592999777,53378.52724104 2025-10-30,04:41:24.000,303,11027390,12565,0,1761799283,13011.634380700001,37.15800809999928,53378.49929256 2025-10-30,04:41:25.000,303,11027398,12285,0,1761799284,13011.695007490001,37.1368607100012,53378.590125120005 2025-10-30,04:41:26.000,303,11027461,12125,0,1761799285,13011.735425350002,37.1368607100012,53378.66698344 2025-10-30,04:41:27.000,303,11027431,12285,0,1761799286,13011.775843210002,37.14390984000056,53378.65300920001 2025-10-30,04:41:28.000,303,11027488,12485,0,1761799287,13011.849942619992,37.228499400000146,53378.659996320006 2025-10-30,04:41:29.000,303,11027443,12285,0,1761799288,13011.897096790002,37.22145027000079,53378.708906160005 2025-10-30,04:41:30.000,303,11027472,12245,0,1761799289,13011.957723580002,37.24964678999822,53378.72986752001 2025-10-30,04:41:31.000,303,11027440,12125,0,1761799290,13012.018350369988,37.25669592000486,53378.79973872001 2025-10-30,04:41:32.000,303,11027470,12445,0,1761799291,13012.139603949989,37.32718721999845,53378.81371296 2025-10-30,04:41:33.000,303,11027472,12285,0,1761799292,13012.132867639993,37.29899070000101,53378.76480312 2025-10-30,04:41:34.000,303,11027459,12485,0,1761799293,13012.132867639993,37.32013808999909,53378.7927516 2025-10-30,04:41:35.000,303,11027446,12405,0,1761799294,13012.159812879989,37.33423634999781,53378.84864856001 2025-10-30,04:41:36.000,303,11027472,12605,0,1761799295,13012.200230739989,37.31308895999973,53378.8626228 2025-10-30,04:41:37.000,303,11027456,12285,0,1761799296,13012.267593839999,37.32718721999845,53378.91153264 2025-10-30,04:41:38.000,303,11027462,12525,0,1761799297,13012.308011699999,37.32718721999845,53378.98140384 2025-10-30,04:41:39.000,303,11027440,12525,0,1761799298,13012.36190217999,37.3483346100038,53379.01633944001 2025-10-30,04:41:40.000,303,11027464,12485,0,1761799299,13012.44273789999,37.39062938999996,53378.98140384 2025-10-30,04:41:41.000,303,11027422,12445,0,1761799300,13012.415792659995,37.411776779998036,53378.98839096001 2025-10-30,04:41:42.000,303,11027405,12365,0,1761799301,13012.48315575999,37.39767851999932,53379.044287920005 2025-10-30,04:41:43.000,303,11027438,12405,0,1761799302,13012.557255169995,37.43997330000275,53379.0722364 2025-10-30,04:41:44.000,303,11027421,12165,0,1761799303,13012.557255169995,37.41882591000467,53379.12114624 2025-10-30,04:41:45.000,303,11027465,12405,0,1761799304,13012.56399147999,37.411776779998036,53379.107171999996 2025-10-30,04:41:46.000,303,11027414,12565,0,1761799305,13012.55051886,37.454071560001466,53379.11415912001 2025-10-30,04:41:47.000,303,11027443,12325,0,1761799306,13012.577464099995,37.43997330000275,53379.17005608 2025-10-30,04:41:48.000,303,11027445,12485,0,1761799307,13012.537046239995,37.468169820000185,53379.18403032001 2025-10-30,04:41:49.000,303,11027457,12285,0,1761799308,13012.52357361999,37.43292417000339,53379.163068960006 2025-10-30,04:41:50.000,303,11027454,12805,0,1761799309,13012.57072779,37.43292417000339,53379.211978800005 2025-10-30,04:41:51.000,303,11027463,12525,0,1761799310,13012.510101,37.43997330000275,53379.17005608 2025-10-30,04:41:52.000,303,11027444,12205,0,1761799311,13012.496628379995,37.468169820000185,53379.260888640005 2025-10-30,04:41:53.000,303,11027442,12605,0,1761799312,13012.40905635,37.503415470004256,53379.18403032001 2025-10-30,04:41:54.000,303,11027511,12325,0,1761799313,13012.40905635,37.510464600003615,53379.23294016001 2025-10-30,04:41:55.000,303,11027467,12365,0,1761799314,13012.32822063,37.517513730002975,53379.21896592 2025-10-30,04:41:56.000,303,11027431,12205,0,1761799315,13012.355165869994,37.57390676999785,53379.19800456 2025-10-30,04:41:57.000,303,11027462,12365,0,1761799316,13012.34169324999,37.61620155000128,53379.211978800005 2025-10-30,04:41:58.000,303,11027449,12525,0,1761799317,13012.28106645999,37.67964372000279,53379.26787576 2025-10-30,04:41:59.000,303,11027469,12285,0,1761799318,13012.26085752999,37.67964372000279,53379.260888640005 2025-10-30,04:42:00.000,303,11027415,12565,0,1761799319,13012.28106645999,37.73603675999766,53379.27486288 2025-10-30,04:42:01.000,303,11027494,12645,0,1761799320,13012.287802769999,37.77128241000173,53379.28185000001 2025-10-30,04:42:02.000,303,11027406,12405,0,1761799321,13012.28106645999,37.79947892999917,53379.2469144 2025-10-30,04:42:03.000,303,11027420,12645,0,1761799322,13012.32148431999,37.80652805999853,53379.28185000001 2025-10-30,04:42:04.000,303,11027415,12445,0,1761799323,13012.267593839999,37.77128241000173,53379.260888640005 2025-10-30,04:42:05.000,303,11027415,12365,0,1761799324,13012.28106645999,37.78538067000045,53379.33774696 2025-10-30,04:42:06.000,303,11027399,12325,0,1761799325,13012.267593839999,37.79242979999981,53379.3167856 2025-10-30,04:42:07.000,303,11027404,12605,0,1761799326,13012.200230739989,37.77128241000173,53379.330759840006 2025-10-30,04:42:08.000,303,11027417,12725,0,1761799327,13012.206967049999,37.79242979999981,53379.330759840006 2025-10-30,04:42:09.000,303,11027422,12525,0,1761799328,13012.200230739989,37.77128241000173,53379.28883712 2025-10-30,04:42:10.000,303,11027436,12285,0,1761799329,13012.173285499994,37.78538067000045,53379.35172120001 2025-10-30,04:42:11.000,303,11027363,12365,0,1761799330,13012.119395019989,37.76423328000237,53379.28883712 2025-10-30,04:42:12.000,303,11027374,12525,0,1761799331,13012.085713469998,37.79947892999917,53379.37268256001 2025-10-30,04:42:13.000,303,11027446,12405,0,1761799332,13012.025086679998,37.80652805999853,53379.32377272001 2025-10-30,04:42:14.000,303,11027402,12525,0,1761799333,13011.950987269993,37.84882284000196,53379.3167856 2025-10-30,04:42:15.000,303,11027391,12485,0,1761799334,13011.937514650002,37.84882284000196,53379.30281136001 2025-10-30,04:42:16.000,303,11027399,12605,0,1761799335,13011.930778339993,37.83472458000324,53379.29582424 2025-10-30,04:42:17.000,303,11027398,12485,0,1761799336,13011.863415239997,37.82062632000452,53379.30281136001 2025-10-30,04:42:18.000,303,11027380,12365,0,1761799337,13011.843206309997,37.8417737100026,53379.29582424 2025-10-30,04:42:19.000,303,11027395,12285,0,1761799338,13011.829733689992,37.82062632000452,53379.25390152001 2025-10-30,04:42:20.000,303,11027447,12245,0,1761799339,13011.802788449997,37.79242979999981,53379.22595304 2025-10-30,04:42:21.000,303,11027420,12645,0,1761799340,13011.769106899992,37.79242979999981,53379.2469144 2025-10-30,04:42:22.000,303,11027466,12285,0,1761799341,13011.721952729997,37.78538067000045,53379.19101744 2025-10-30,04:42:23.000,303,11027454,12445,0,1761799342,13011.674798560001,37.77128241000173,53379.19101744 2025-10-30,04:42:24.000,303,11027435,12445,0,1761799343,13011.634380700001,37.743085890004295,53379.142107600004 2025-10-30,04:42:25.000,303,11027400,12405,0,1761799344,13011.627644389991,37.77128241000173,53379.23294016001 2025-10-30,04:42:26.000,303,11027399,12605,0,1761799345,13011.607435459991,37.743085890004295,53379.17005608 2025-10-30,04:42:27.000,303,11027450,12485,0,1761799346,13011.55354498,37.70784024000022,53379.15608184001 2025-10-30,04:42:28.000,303,11027427,12565,0,1761799347,13011.53333605,37.70784024000022,53379.10018488 2025-10-30,04:42:29.000,303,11027409,12325,0,1761799348,13011.49291819,37.65849633000471,53379.044287920005 2025-10-30,04:42:30.000,303,11027436,12525,0,1761799349,13011.47270926,37.60210329000256,53379.05127504 2025-10-30,04:42:31.000,303,11027445,12485,0,1761799350,13011.459236639996,37.56685763999849,53379.03730080001 2025-10-30,04:42:32.000,303,11027436,12325,0,1761799351,13011.4322914,37.58095590000448,53378.98839096001 2025-10-30,04:42:33.000,303,11027418,12285,0,1761799352,13011.41208247,37.55275937999977,53378.95345536 2025-10-30,04:42:34.000,303,11027446,12365,0,1761799353,13011.398609849995,37.55275937999977,53378.925506880005 2025-10-30,04:42:35.000,303,11027415,12525,0,1761799354,13011.32451043999,37.57390676999785,53378.88358416 2025-10-30,04:42:36.000,303,11027452,12245,0,1761799355,13011.28409257999,37.58800503000384,53378.827687200006 2025-10-30,04:42:37.000,303,11027466,12605,0,1761799356,13011.257147339995,37.55980850999913,53378.84166144 2025-10-30,04:42:38.000,303,11027411,12445,0,1761799357,13011.16283899999,37.58095590000448,53378.876597040005 2025-10-30,04:42:39.000,303,11027429,12325,0,1761799358,13011.12242113999,37.58800503000384,53378.74384176 2025-10-30,04:42:40.000,303,11027396,12405,0,1761799359,13011.04158541999,37.55980850999913,53378.71589328 2025-10-30,04:42:41.000,303,11027446,12325,0,1761799360,13011.014640179994,37.5950541600032,53378.659996320006 2025-10-30,04:42:42.000,303,11027424,12565,0,1761799361,13010.974222319994,37.53161199000169,53378.65300920001 2025-10-30,04:42:43.000,303,11027409,12645,0,1761799362,13010.974222319994,37.4822680799989,53378.58313800001 2025-10-30,04:42:44.000,303,11027426,12285,0,1761799363,13010.927068149998,37.461120690000826,53378.56916376 2025-10-30,04:42:45.000,303,11027455,12645,0,1761799364,13010.900122909989,37.461120690000826,53378.53422816001 2025-10-30,04:42:46.000,303,11027441,12245,0,1761799365,13010.886650289998,37.40472764999868,53378.49929256 2025-10-30,04:42:47.000,303,11027442,12525,0,1761799366,13010.812550879993,37.37653113000124,53378.44339560001 2025-10-30,04:42:48.000,303,11027449,12325,0,1761799367,13010.866441359998,37.35538374000316,53378.42942136 2025-10-30,04:42:49.000,303,11027372,12405,0,1761799368,13010.852968739993,37.30603983000037,53378.36653728001 2025-10-30,04:42:50.000,303,11027387,12485,0,1761799369,13010.859705049988,37.291941570001654,53378.303653200004 2025-10-30,04:42:51.000,303,11027398,12525,0,1761799370,13010.893386599993,37.277843310002936,53378.3385888 2025-10-30,04:42:52.000,303,11027357,12285,0,1761799371,13010.866441359998,37.30603983000037,53378.26173048 2025-10-30,04:42:53.000,303,11027437,12405,0,1761799372,13010.879913979988,37.30603983000037,53378.28967896 2025-10-30,04:42:54.000,303,11027398,12325,0,1761799373,13010.846232429998,37.32013808999909,53378.24076912 2025-10-30,04:42:55.000,303,11027418,12365,0,1761799374,13010.819287189988,37.30603983000037,53378.19185928 2025-10-30,04:42:56.000,303,11027405,12125,0,1761799375,13010.765396709998,37.25669592000486,53378.18487216 2025-10-30,04:42:57.000,303,11027414,12445,0,1761799376,13010.745187779998,37.25669592000486,53378.10801384001 2025-10-30,04:42:58.000,303,11027437,12445,0,1761799377,13010.711506229993,37.228499400000146,53378.12198808 2025-10-30,04:42:59.000,303,11027391,12165,0,1761799378,13010.657615750002,37.228499400000146,53378.05211688 2025-10-30,04:43:00.000,303,11027391,12205,0,1761799379,13010.637406820002,37.20735201000207,53378.05910400001 2025-10-30,04:43:01.000,303,11027393,12325,0,1761799380,13010.610461579992,37.172106359998,53377.97525856 2025-10-30,04:43:02.000,303,11027428,12485,0,1761799381,13010.610461579992,37.14390984000056,53377.92634872 2025-10-30,04:43:03.000,303,11027382,12325,0,1761799382,13010.529625859992,37.12981158000184,53377.90538736 2025-10-30,04:43:04.000,303,11027374,12365,0,1761799383,13010.502680619997,37.07341853999969,53377.821541920006 2025-10-30,04:43:05.000,303,11027391,12405,0,1761799384,13010.475735380001,37.02407463000418,53377.79359344001 2025-10-30,04:43:06.000,303,11027380,12445,0,1761799385,13010.468999069992,36.96768159000203,53377.77263208001 2025-10-30,04:43:07.000,303,11027408,12365,0,1761799386,13010.462262759997,36.91128854999988,53377.765644959996 2025-10-30,04:43:08.000,303,11027422,12685,0,1761799387,13010.394899660001,36.883092030002445,53377.72372224001 2025-10-30,04:43:09.000,303,11027375,12365,0,1761799388,13010.367954419991,36.80555160000222,53377.67481240001 2025-10-30,04:43:10.000,303,11027368,12365,0,1761799389,13010.31406394,36.77735508000478,53377.62590256001 2025-10-30,04:43:11.000,303,11027379,12325,0,1761799390,13010.300591319996,36.71391291000327,53377.5700056 2025-10-30,04:43:12.000,303,11027432,12365,0,1761799391,13010.24670083999,36.657519870001124,53377.56301848 2025-10-30,04:43:13.000,303,11027398,12405,0,1761799392,13010.18607404999,36.62227422000433,53377.5001344 2025-10-30,04:43:14.000,303,11027387,12445,0,1761799393,13010.159128809995,36.57293031000154,53377.430263199996 2025-10-30,04:43:15.000,303,11027374,12285,0,1761799394,13010.11197464,36.5447337900041,53377.38135336 2025-10-30,04:43:16.000,303,11027391,12365,0,1761799395,13010.10523832999,36.51653726999939,53377.34641776 2025-10-30,04:43:17.000,303,11027403,12645,0,1761799396,13010.06482046999,36.52358639999875,53377.2555852 2025-10-30,04:43:18.000,303,11027427,12485,0,1761799397,13009.997457369995,36.48834075000195,53377.21366248 2025-10-30,04:43:19.000,303,11027383,12365,0,1761799398,13009.98398474999,36.50948814000003,53377.23462384 2025-10-30,04:43:20.000,303,11027427,12405,0,1761799399,13009.94356688999,36.481291620002594,53377.15776552 2025-10-30,04:43:21.000,303,11027393,12645,0,1761799400,13009.90988534,36.49538988000131,53377.12282992001 2025-10-30,04:43:22.000,303,11027408,12325,0,1761799401,13009.90314902999,36.45309509999788,53377.0459716 2025-10-30,04:43:23.000,303,11027410,12445,0,1761799402,13009.835785929994,36.467193360003876,53377.00404888001 2025-10-30,04:43:24.000,303,11027375,12285,0,1761799403,13009.82231330999,36.467193360003876,53376.983087520006 2025-10-30,04:43:25.000,303,11027433,12565,0,1761799404,13009.82231330999,36.45309509999788,53376.9411648 2025-10-30,04:43:26.000,303,11027434,12365,0,1761799405,13009.795368069994,36.424898580000445,53376.85731936001 2025-10-30,04:43:27.000,303,11027365,12365,0,1761799406,13009.754950209994,36.45309509999788,53376.88526784001 2025-10-30,04:43:28.000,303,11027400,12565,0,1761799407,13009.761686519989,36.43899683999916,53376.85731936001 2025-10-30,04:43:29.000,303,11027371,12525,0,1761799408,13009.728004969998,36.41080032000173,53376.794435280004 2025-10-30,04:43:30.000,303,11027420,12405,0,1761799409,13009.721268659989,36.38260380000429,53376.759499679996 2025-10-30,04:43:31.000,303,11027386,12285,0,1761799410,13009.721268659989,36.368505539998296,53376.78744816001 2025-10-30,04:43:32.000,303,11027388,12605,0,1761799411,13009.741477589989,36.3332598900015,53376.68962848001 2025-10-30,04:43:33.000,303,11027443,12365,0,1761799412,13009.741477589989,36.30506337000406,53376.70360272 2025-10-30,04:43:34.000,303,11027416,12445,0,1761799413,13009.734741279994,36.31211250000342,53376.66168 2025-10-30,04:43:35.000,303,11027404,12285,0,1761799414,13009.728004969998,36.298014240004704,53376.63373152 2025-10-30,04:43:36.000,303,11027399,12445,0,1761799415,13009.714532349994,36.27686684999935,53376.59879592001 2025-10-30,04:43:37.000,303,11027425,12485,0,1761799416,13009.701059729989,36.25571946000127,53376.58482168 2025-10-30,04:43:38.000,303,11027401,12405,0,1761799417,13009.620224009988,36.26276859000063,53376.59180880001 2025-10-30,04:43:39.000,303,11027408,12645,0,1761799418,13009.620224009988,36.25571946000127,53376.58482168 2025-10-30,04:43:40.000,303,11027411,12245,0,1761799419,13009.579806149988,36.22047381000448,53376.51495048 2025-10-30,04:43:41.000,303,11027421,12485,0,1761799420,13009.512443049993,36.17817903000105,53376.52193760001 2025-10-30,04:43:42.000,303,11027388,12565,0,1761799421,13009.458552570002,36.14998251000361,53376.459053520004 2025-10-30,04:43:43.000,303,11027420,12405,0,1761799422,13009.391189469992,36.1217859899989,53376.50796336 2025-10-30,04:43:44.000,303,11027389,12485,0,1761799423,13009.344035299997,36.10768773000018,53376.43809216 2025-10-30,04:43:45.000,303,11027426,12485,0,1761799424,13009.249726959992,36.0865403400021,53376.39616944 2025-10-30,04:43:46.000,303,11027351,12445,0,1761799425,13009.222781719996,36.058343820004666,53376.36822096 2025-10-30,04:43:47.000,303,11027399,12485,0,1761799426,13009.148682309991,36.03014729999995,53376.35424672001 2025-10-30,04:43:48.000,303,11027385,12565,0,1761799427,13009.108264449991,35.99490165000316,53376.34027248 2025-10-30,04:43:49.000,303,11027384,12565,0,1761799428,13009.040901349996,35.966705129998445,53376.291362640004 2025-10-30,04:43:50.000,303,11027464,12405,0,1761799429,13008.98701086999,35.90326296000421,53376.22149144 2025-10-30,04:43:51.000,303,11027423,12485,0,1761799430,13008.939856699995,35.846869920002064,53376.20053008 2025-10-30,04:43:52.000,303,11027389,12325,0,1761799431,13008.879229909995,35.846869920002064,53376.193542960005 2025-10-30,04:43:53.000,303,11027399,12325,0,1761799432,13008.88596621999,35.81162426999799,53376.144633120006 2025-10-30,04:43:54.000,303,11027486,12285,0,1761799433,13008.83207574,35.825722530003986,53376.08873616001 2025-10-30,04:43:55.000,303,11027412,12405,0,1761799434,13008.79165788,35.783427750000556,53376.05380056 2025-10-30,04:43:56.000,303,11027449,12205,0,1761799435,13008.73103109,35.790476879999915,53376.025852080005 2025-10-30,04:43:57.000,303,11027433,12485,0,1761799436,13008.737767399994,35.81162426999799,53375.98392936 2025-10-30,04:43:58.000,303,11027394,12725,0,1761799437,13008.670404299999,35.797526009999274,53375.962968 2025-10-30,04:43:59.000,303,11027441,12605,0,1761799438,13008.64345905999,35.81162426999799,53375.90008392001 2025-10-30,04:44:00.000,303,11027446,12285,0,1761799439,13008.609777509999,35.825722530003986,53375.86514832 2025-10-30,04:44:01.000,303,11027411,12285,0,1761799440,13008.562623339989,35.76932949000184,53375.8232256 2025-10-30,04:44:02.000,303,11027435,12445,0,1761799441,13008.528941789998,35.75523123000312,53375.77431576 2025-10-30,04:44:03.000,303,11027405,12365,0,1761799442,13008.488523929998,35.7411329700044,53375.70444456 2025-10-30,04:44:04.000,303,11027443,12685,0,1761799443,13008.468314999998,35.7411329700044,53375.72540592 2025-10-30,04:44:05.000,303,11027423,12445,0,1761799444,13008.414424519993,35.72703470999841,53375.71143168001 2025-10-30,04:44:06.000,303,11027416,12765,0,1761799445,13008.407688209998,35.68473993000225,53375.66252184001 2025-10-30,04:44:07.000,303,11027430,12645,0,1761799446,13008.414424519993,35.69883819000097,53375.59265064001 2025-10-30,04:44:08.000,303,11027392,12405,0,1761799447,13008.394215589993,35.663592540004174,53375.54374080001 2025-10-30,04:44:09.000,303,11027411,12405,0,1761799448,13008.306643559998,35.70588732000033,53375.48085672 2025-10-30,04:44:10.000,303,11027419,12445,0,1761799449,13008.239280460002,35.69178906000161,53375.51579232001 2025-10-30,04:44:11.000,303,11027394,12525,0,1761799450,13008.205598909997,35.71293644999969,53375.42495976001 2025-10-30,04:44:12.000,303,11027440,12285,0,1761799451,13008.158444740002,35.70588732000033,53375.438934 2025-10-30,04:44:13.000,303,11027414,12525,0,1761799452,13008.131499499992,35.70588732000033,53375.42495976001 2025-10-30,04:44:14.000,303,11027434,12605,0,1761799453,13008.158444740002,35.71998557999905,53375.39002416 2025-10-30,04:44:15.000,303,11027392,12365,0,1761799454,13008.091081639992,35.69883819000097,53375.34111432 2025-10-30,04:44:16.000,303,11027435,12805,0,1761799455,13008.084345329997,35.72703470999841,53375.29919160001 2025-10-30,04:44:17.000,303,11027456,12565,0,1761799456,13008.057400090001,35.7411329700044,53375.285217360004 2025-10-30,04:44:18.000,303,11027398,12565,0,1761799457,13008.064136399997,35.7411329700044,53375.264256 2025-10-30,04:44:19.000,303,11027469,12485,0,1761799458,13008.030454849992,35.74818210000376,53375.20835904001 2025-10-30,04:44:20.000,303,11027462,12285,0,1761799459,13007.983300679996,35.71998557999905,53375.16643632 2025-10-30,04:44:21.000,303,11027380,12445,0,1761799460,13007.976564370001,35.68473993000225,53375.14547496 2025-10-30,04:44:22.000,303,11027433,12645,0,1761799461,13007.91593758,35.70588732000033,53375.13150072001 2025-10-30,04:44:23.000,303,11027401,12645,0,1761799462,13007.87551972,35.64949427999818,53375.08259088001 2025-10-30,04:44:24.000,303,11027424,12325,0,1761799463,13007.82836554999,35.67769080000289,53375.04066816001 2025-10-30,04:44:25.000,303,11027403,12805,0,1761799464,13007.78794768999,35.600150370002666,53375.019706800005 2025-10-30,04:44:26.000,303,11027416,12565,0,1761799465,13007.781211379996,35.6283468900001,53375.01271968001 2025-10-30,04:44:27.000,303,11027428,12605,0,1761799466,13007.740793519995,35.62129776000074,53374.949835600004 2025-10-30,04:44:28.000,303,11027392,12525,0,1761799467,13007.720584589995,35.600150370002666,53374.92887424 2025-10-30,04:44:29.000,303,11027439,12285,0,1761799468,13007.72732089999,35.564904719998594,53374.90791288 2025-10-30,04:44:30.000,303,11027366,12485,0,1761799469,13007.69363935,35.5296590700018,53374.86599016 2025-10-30,04:44:31.000,303,11027399,12525,0,1761799470,13007.67343042,35.53670820000116,53374.81708032 2025-10-30,04:44:32.000,303,11027398,12685,0,1761799471,13007.639748869995,35.48736428999837,53374.78913184 2025-10-30,04:44:33.000,303,11027410,12205,0,1761799472,13007.62627624999,35.50146255000436,53374.83105456 2025-10-30,04:44:34.000,303,11027474,12325,0,1761799473,13007.579122079995,35.49441341999773,53374.740222 2025-10-30,04:44:35.000,303,11027385,12525,0,1761799474,13007.54544052999,35.48736428999837,53374.71926064 2025-10-30,04:44:36.000,303,11027402,12565,0,1761799475,13007.54544052999,35.46621690000029,53374.66336368 2025-10-30,04:44:37.000,303,11027426,12565,0,1761799476,13007.54544052999,35.44506951000221,53374.69131216 2025-10-30,04:44:38.000,303,11027421,12565,0,1761799477,13007.48481373999,35.45211864000157,53374.65637656001 2025-10-30,04:44:39.000,303,11027433,12565,0,1761799478,13007.48481373999,35.45211864000157,53374.60746672001 2025-10-30,04:44:40.000,303,11027412,12405,0,1761799479,13007.457868499994,35.438020380002854,53374.53759552001 2025-10-30,04:44:41.000,303,11027414,12565,0,1761799480,13007.42418694999,35.45211864000157,53374.52362128 2025-10-30,04:44:42.000,303,11027426,12285,0,1761799481,13007.42418694999,35.46621690000029,53374.47471144 2025-10-30,04:44:43.000,303,11027432,12285,0,1761799482,13007.437659569994,35.45916777000093,53374.48169856 2025-10-30,04:44:44.000,303,11027451,12405,0,1761799483,13007.40397801999,35.44506951000221,53374.50964704001 2025-10-30,04:44:45.000,303,11027422,12285,0,1761799484,13007.363560159989,35.40982385999814,53374.47471144 2025-10-30,04:44:46.000,303,11027445,12525,0,1761799485,13007.309669679998,35.39572559999942,53374.397853120005 2025-10-30,04:44:47.000,303,11027375,12405,0,1761799486,13007.282724439989,35.36047995000263,53374.33496904 2025-10-30,04:44:48.000,303,11027418,12405,0,1761799487,13007.269251819998,35.374578210001346,53374.31400768 2025-10-30,04:44:49.000,303,11027473,12205,0,1761799488,13007.222097649988,35.374578210001346,53374.2860592 2025-10-30,04:44:50.000,303,11027418,12405,0,1761799489,13007.228833959998,35.40277472999878,53374.230162240005 2025-10-30,04:44:51.000,303,11027380,12485,0,1761799490,13007.188416099998,35.388676470000064,53374.16029104 2025-10-30,04:44:52.000,303,11027398,12485,0,1761799491,13007.188416099998,35.34638169000391,53374.13932968 2025-10-30,04:44:53.000,303,11027413,12285,0,1761799492,13007.174943479993,35.36752908000199,53374.09740696 2025-10-30,04:44:54.000,303,11027461,12445,0,1761799493,13007.161470859988,35.381627340000705,53374.05548424001 2025-10-30,04:44:55.000,303,11027410,12445,0,1761799494,13007.154734549993,35.374578210001346,53374.04849712 2025-10-30,04:44:56.000,303,11027403,12525,0,1761799495,13007.147998239998,35.374578210001346,53374.062471360005 2025-10-30,04:44:57.000,303,11027391,12365,0,1761799496,13007.147998239998,35.39572559999942,53373.9716388 2025-10-30,04:44:58.000,303,11027422,12445,0,1761799497,13007.121053000003,35.381627340000705,53373.95766456001 2025-10-30,04:44:59.000,303,11027462,12445,0,1761799498,13007.141261930003,35.39572559999942,53373.92272896 2025-10-30,04:45:00.000,303,11027407,12525,0,1761799499,13007.141261930003,35.388676470000064,53373.97862592 2025-10-30,04:45:01.000,303,11027396,12485,0,1761799500,13007.121053000003,35.388676470000064,53373.943690320004 2025-10-30,04:45:02.000,303,11027416,12365,0,1761799501,13007.080635140002,35.40277472999878,53373.85285776 2025-10-30,04:45:03.000,303,11027423,12405,0,1761799502,13007.073898829993,35.430971250003495,53373.88080624 2025-10-30,04:45:04.000,303,11027463,12605,0,1761799503,13007.046953589997,35.39572559999942,53373.845870640005 2025-10-30,04:45:05.000,303,11027435,12565,0,1761799504,13007.020008350002,35.45211864000157,53373.83888352001 2025-10-30,04:45:06.000,303,11027404,12565,0,1761799505,13007.033480969993,35.430971250003495,53373.796960800006 2025-10-30,04:45:07.000,303,11027458,12445,0,1761799506,13007.040217280002,35.44506951000221,53373.73407672 2025-10-30,04:45:08.000,303,11027381,12645,0,1761799507,13007.006535729997,35.438020380002854,53373.69914112001 2025-10-30,04:45:09.000,303,11027467,12285,0,1761799508,13007.033480969993,35.39572559999942,53373.68516688 2025-10-30,04:45:10.000,303,11027388,12645,0,1761799509,13007.026744659997,35.374578210001346,53373.64324416 2025-10-30,04:45:11.000,303,11027416,12565,0,1761799510,13007.060426210002,35.35343082000327,53373.608308560004 2025-10-30,04:45:12.000,303,11027399,12645,0,1761799511,13007.121053000003,35.325234299998556,53373.53145024001 2025-10-30,04:45:13.000,303,11027426,12485,0,1761799512,13007.141261930003,35.3181851699992,53373.53843736 2025-10-30,04:45:14.000,303,11027438,12525,0,1761799513,13007.228833959998,35.21949735000089,53373.55241160001 2025-10-30,04:45:15.000,303,11027428,12285,0,1761799514,13007.289460749998,35.25474299999769,53373.52446312 2025-10-30,04:45:16.000,303,11027414,12445,0,1761799515,13007.390505399999,35.212448220001534,53373.46856616 2025-10-30,04:45:17.000,303,11027380,12365,0,1761799516,13007.44439587999,35.156055179999385,53373.41965632 2025-10-30,04:45:18.000,303,11027408,12285,0,1761799517,13007.51175898,35.13490779000131,53373.41965632 2025-10-30,04:45:19.000,303,11027396,12405,0,1761799518,13007.61280363,35.08556387999852,53373.45459192001 2025-10-30,04:45:20.000,303,11027373,12445,0,1761799519,13007.659957799995,35.09966214000451,53373.461579040006 2025-10-30,04:45:21.000,303,11027469,12325,0,1761799520,13007.64648517999,35.092613009997876,53373.461579040006 2025-10-30,04:45:22.000,303,11027417,12365,0,1761799521,13007.66669410999,35.0714656199998,53373.42664344 2025-10-30,04:45:23.000,303,11027383,12285,0,1761799522,13007.68690303999,35.0714656199998,53373.42664344 2025-10-30,04:45:24.000,303,11027442,12525,0,1761799523,13007.67343042,35.04326910000236,53373.3777336 2025-10-30,04:45:25.000,303,11027417,12605,0,1761799524,13007.700375659995,35.029170840003644,53373.42664344 2025-10-30,04:45:26.000,303,11027443,12485,0,1761799525,13007.69363935,35.036219970003,53373.38472072001 2025-10-30,04:45:27.000,303,11027393,12325,0,1761799526,13007.720584589995,35.08556387999852,53373.40568208001 2025-10-30,04:45:28.000,303,11027438,12525,0,1761799527,13007.73405721,35.029170840003644,53373.41965632 2025-10-30,04:45:29.000,303,11027369,12405,0,1761799528,13007.73405721,35.05736736000108,53373.33581088001 2025-10-30,04:45:30.000,303,11027398,12645,0,1761799529,13007.77447507,35.05736736000108,53373.37074648 2025-10-30,04:45:31.000,303,11027414,12805,0,1761799530,13007.794684,35.05031823000172,53373.3777336 2025-10-30,04:45:32.000,303,11027455,12285,0,1761799531,13007.821629239996,35.05031823000172,53373.3777336 2025-10-30,04:45:33.000,303,11027417,12485,0,1761799532,13007.848574479991,35.01507257999765,53373.342798000005 2025-10-30,04:45:34.000,303,11027420,12525,0,1761799533,13007.89572865,34.979826930000854,53373.3078624 2025-10-30,04:45:35.000,303,11027411,12405,0,1761799534,13007.868783409991,34.99392518999957,53373.3078624 2025-10-30,04:45:36.000,303,11027446,12525,0,1761799535,13007.929410199991,35.00097431999893,53373.3078624 2025-10-30,04:45:37.000,303,11027420,12485,0,1761799536,13007.956355440001,34.979826930000854,53373.27991392 2025-10-30,04:45:38.000,303,11027430,12165,0,1761799537,13008.023718539996,34.95163041000342,53373.27991392 2025-10-30,04:45:39.000,303,11027420,12485,0,1761799538,13008.023718539996,34.90228650000063,53373.33581088001 2025-10-30,04:45:40.000,303,11027414,12365,0,1761799539,13008.118026880002,34.89523737000127,53373.31484952001 2025-10-30,04:45:41.000,303,11027419,12285,0,1761799540,13008.138235810002,34.916384759999346,53373.28690104001 2025-10-30,04:45:42.000,303,11027435,12445,0,1761799541,13008.165181049997,34.916384759999346,53373.30087528 2025-10-30,04:45:43.000,303,11027394,12325,0,1761799542,13008.205598909997,34.90228650000063,53373.293888160006 2025-10-30,04:45:44.000,303,11027457,12525,0,1761799543,13008.272962009993,34.89523737000127,53373.30087528 2025-10-30,04:45:45.000,303,11027465,12245,0,1761799544,13008.313379869993,34.90228650000063,53373.31484952001 2025-10-30,04:45:46.000,303,11027373,12485,0,1761799545,13008.299907250002,34.90228650000063,53373.30087528 2025-10-30,04:45:47.000,303,11027426,12565,0,1761799546,13008.347061419998,34.86704085000383,53373.342798000005 2025-10-30,04:45:48.000,303,11027423,12485,0,1761799547,13008.394215589993,34.86704085000383,53373.272926800004 2025-10-30,04:45:49.000,303,11027446,12565,0,1761799548,13008.400951899988,34.916384759999346,53373.30087528 2025-10-30,04:45:50.000,303,11027436,12325,0,1761799549,13008.421160829988,34.85999172000447,53373.3078624 2025-10-30,04:45:51.000,303,11027396,12285,0,1761799550,13008.475051309993,34.8247460700004,53373.33581088001 2025-10-30,04:45:52.000,303,11027430,12365,0,1761799551,13008.522205479989,34.81064781000168,53373.33581088001 2025-10-30,04:45:53.000,303,11027433,12605,0,1761799552,13008.596304889994,34.81064781000168,53373.293888160006 2025-10-30,04:45:54.000,303,11027440,12325,0,1761799553,13008.670404299999,34.77540216000489,53373.3078624 2025-10-30,04:45:55.000,303,11027435,12405,0,1761799554,13008.656931679994,34.754254769999534,53373.25895256 2025-10-30,04:45:56.000,303,11027458,12485,0,1761799555,13008.717558469994,34.73310738000146,53373.26593968001 2025-10-30,04:45:57.000,303,11027421,12365,0,1761799556,13008.737767399994,34.7260582500021,53373.27991392 2025-10-30,04:45:58.000,303,11027447,12205,0,1761799557,13008.73103109,34.73310738000146,53373.28690104001 2025-10-30,04:45:59.000,303,11027419,12445,0,1761799558,13008.73103109,34.73310738000146,53373.25895256 2025-10-30,04:46:00.000,303,11027391,12325,0,1761799559,13008.737767399994,34.71195999000338,53373.31484952001 2025-10-30,04:46:01.000,303,11027389,12405,0,1761799560,13008.79165788,34.690812599998026,53373.28690104001 2025-10-30,04:46:02.000,303,11027423,12565,0,1761799561,13008.838812049995,34.68376346999867,53373.27991392 2025-10-30,04:46:03.000,303,11027430,12605,0,1761799562,13008.879229909995,34.66966520999995,53373.26593968001 2025-10-30,04:46:04.000,303,11027418,12405,0,1761799563,13008.91291146,34.60622303999844,53373.25895256 2025-10-30,04:46:05.000,303,11027438,12485,0,1761799564,13008.899438839995,34.578026520001,53373.224016960005 2025-10-30,04:46:06.000,303,11027493,12285,0,1761799565,13008.92638407999,34.570977390001644,53373.244978320006 2025-10-30,04:46:07.000,303,11027421,12205,0,1761799566,13008.95332932,34.514584349999495,53373.27991392 2025-10-30,04:46:08.000,303,11027432,12645,0,1761799567,13008.99374718,34.47228957000334,53373.25895256 2025-10-30,04:46:09.000,303,11027435,12485,0,1761799568,13009.000483489996,34.49343696000142,53373.21004272 2025-10-30,04:46:10.000,303,11027415,12445,0,1761799569,13009.00721979999,34.45114217999799,53373.21702984001 2025-10-30,04:46:11.000,303,11027380,12365,0,1761799570,13009.02742872999,34.40884740000183,53373.2030556 2025-10-30,04:46:12.000,303,11027477,12365,0,1761799571,13009.03416504,34.387700010003755,53373.18908136 2025-10-30,04:46:13.000,303,11027470,12645,0,1761799572,13009.081319209996,34.380650880004396,53373.175107120005 2025-10-30,04:46:14.000,303,11027430,12365,0,1761799573,13009.05437397,34.338356100000965,53373.126197280006 2025-10-30,04:46:15.000,303,11027400,12485,0,1761799574,13009.03416504,34.331306970001606,53373.11222304 2025-10-30,04:46:16.000,303,11027407,12565,0,1761799575,13009.00721979999,34.31015958000353,53373.126197280006 2025-10-30,04:46:17.000,303,11027422,12405,0,1761799576,13008.96680193999,34.25376654000138,53373.09126168 2025-10-30,04:46:18.000,303,11027417,12645,0,1761799577,13008.94659300999,34.24671741000202,53373.03536472 2025-10-30,04:46:19.000,303,11027443,12245,0,1761799578,13008.960065629995,34.25376654000138,53373.007416240005 2025-10-30,04:46:20.000,303,11027429,12405,0,1761799579,13008.92638407999,34.218520890004584,53373.007416240005 2025-10-30,04:46:21.000,303,11027435,12645,0,1761799580,13008.95332932,34.162127850002435,53373.00042912001 2025-10-30,04:46:22.000,303,11027458,12285,0,1761799581,13008.960065629995,34.18327524000051,53372.96549352 2025-10-30,04:46:23.000,303,11027409,12525,0,1761799582,13009.04763765999,34.14098046000436,53372.98645488 2025-10-30,04:46:24.000,303,11027419,12485,0,1761799583,13009.088055519991,34.13393132999772,53372.937545040004 2025-10-30,04:46:25.000,303,11027418,12645,0,1761799584,13009.128473379991,34.098685680000926,53372.91658368 2025-10-30,04:46:26.000,303,11027436,12525,0,1761799585,13009.209309099992,34.112783939999645,53372.87466096 2025-10-30,04:46:27.000,303,11027420,12685,0,1761799586,13009.337298990002,34.105734810000286,53372.86767384 2025-10-30,04:46:28.000,303,11027386,12565,0,1761799587,13009.377716850002,34.112783939999645,53372.89562232 2025-10-30,04:46:29.000,303,11027431,12285,0,1761799588,13009.404662089997,34.07753829000285,53372.90260944001 2025-10-30,04:46:30.000,303,11027439,12285,0,1761799589,13009.458552570002,34.09163655000157,53372.839725360005 2025-10-30,04:46:31.000,303,11027454,12285,0,1761799590,13009.445079949997,34.06344003000413,53372.90260944001 2025-10-30,04:46:32.000,303,11027437,12405,0,1761799591,13009.418134710002,34.03524350999942,53372.86068672001 2025-10-30,04:46:33.000,303,11027389,12285,0,1761799592,13009.397925780002,34.049341769998136,53372.81177688001 2025-10-30,04:46:34.000,303,11027437,12445,0,1761799593,13009.384453159997,34.01409612000134,53372.80478976 2025-10-30,04:46:35.000,303,11027458,12485,0,1761799594,13009.357507920002,33.95770307999919,53372.86767384 2025-10-30,04:46:36.000,303,11027445,12565,0,1761799595,13009.337298990002,33.95770307999919,53372.82575112 2025-10-30,04:46:37.000,303,11027457,12645,0,1761799596,13009.337298990002,33.90835917000368,53372.81177688001 2025-10-30,04:46:38.000,303,11027461,12325,0,1761799597,13009.357507920002,33.90835917000368,53372.769854160004 2025-10-30,04:46:39.000,303,11027434,12565,0,1761799598,13009.344035299997,33.85196613000153,53372.82575112 2025-10-30,04:46:40.000,303,11027432,12605,0,1761799599,13009.357507920002,33.82376961000409,53372.79780264 2025-10-30,04:46:41.000,303,11027459,12605,0,1761799600,13009.391189469992,33.80262221999874,53372.78382840001 2025-10-30,04:46:42.000,303,11027416,12645,0,1761799601,13009.404662089997,33.78147483000066,53372.769854160004 2025-10-30,04:46:43.000,303,11027472,12525,0,1761799602,13009.465288879997,33.82376961000409,53372.769854160004 2025-10-30,04:46:44.000,303,11027458,12565,0,1761799603,13009.492234119993,33.760327440002584,53372.7488928 2025-10-30,04:46:45.000,303,11027455,12645,0,1761799604,13009.579806149988,33.78147483000066,53372.75587992 2025-10-30,04:46:46.000,303,11027452,12405,0,1761799605,13009.606751389998,33.81672048000473,53372.741905680006 2025-10-30,04:46:47.000,303,11027473,12525,0,1761799606,13009.653905559993,33.83786787000281,53372.75587992 2025-10-30,04:46:48.000,303,11027466,12605,0,1761799607,13009.714532349994,33.83081874000345,53372.769854160004 2025-10-30,04:46:49.000,303,11027389,12285,0,1761799608,13009.761686519989,33.81672048000473,53372.73491856001 2025-10-30,04:46:50.000,303,11027460,12285,0,1761799609,13009.761686519989,33.873113519999606,53372.69998296 2025-10-30,04:46:51.000,303,11027442,12485,0,1761799610,13009.795368069994,33.873113519999606,53372.73491856001 2025-10-30,04:46:52.000,303,11027439,12285,0,1761799611,13009.795368069994,33.89426090999768,53372.71395720001 2025-10-30,04:46:53.000,303,11027445,12485,0,1761799612,13009.802104379989,33.85901526000089,53372.71395720001 2025-10-30,04:46:54.000,303,11027427,12365,0,1761799613,13009.808840689999,33.81672048000473,53372.7488928 2025-10-30,04:46:55.000,303,11027458,12525,0,1761799614,13009.849258549999,33.78852396000002,53372.741905680006 2025-10-30,04:46:56.000,303,11027468,12645,0,1761799615,13009.86273116999,33.73918005000451,53372.75587992 2025-10-30,04:46:57.000,303,11027415,12485,0,1761799616,13009.896412719994,33.710983529999794,53372.7488928 2025-10-30,04:46:58.000,303,11027419,12245,0,1761799617,13009.86273116999,33.72508178999851,53372.720944320004 2025-10-30,04:46:59.000,303,11027438,12485,0,1761799618,13009.896412719994,33.72508178999851,53372.63709888 2025-10-30,04:47:00.000,303,11027480,12645,0,1761799619,13009.92335795999,33.73213091999787,53372.64408600001 2025-10-30,04:47:01.000,303,11027468,12285,0,1761799620,13009.916621649994,33.68983614000172,53372.64408600001 2025-10-30,04:47:02.000,303,11027410,12365,0,1761799621,13009.92335795999,33.710983529999794,53372.58120192 2025-10-30,04:47:03.000,303,11027426,12285,0,1761799622,13009.889676409999,33.68983614000172,53372.6091504 2025-10-30,04:47:04.000,303,11027371,12325,0,1761799623,13009.815576999994,33.710983529999794,53372.553253440004 2025-10-30,04:47:05.000,303,11027453,12525,0,1761799624,13009.721268659989,33.66163962000428,53372.56024056 2025-10-30,04:47:06.000,303,11027454,12485,0,1761799625,13009.667378179998,33.66868875000364,53372.5392792 2025-10-30,04:47:07.000,303,11027449,12525,0,1761799626,13009.593278769993,33.66163962000428,53372.49036936 2025-10-30,04:47:08.000,303,11027451,12405,0,1761799627,13009.559597220003,33.61229571000149,53372.49036936 2025-10-30,04:47:09.000,303,11027452,12405,0,1761799628,13009.519179360002,33.55590266999934,53372.434472400004 2025-10-30,04:47:10.000,303,11027445,12445,0,1761799629,13009.566333529998,33.54180441000062,53372.41351104 2025-10-30,04:47:11.000,303,11027456,12405,0,1761799630,13009.566333529998,33.485411369998474,53372.32267848 2025-10-30,04:47:12.000,303,11027456,12485,0,1761799631,13009.566333529998,33.478362239999115,53372.32966560001 2025-10-30,04:47:13.000,303,11027449,12485,0,1761799632,13009.613487699993,33.44311659000232,53372.34363984 2025-10-30,04:47:14.000,303,11027459,12685,0,1761799633,13009.613487699993,33.45721485000104,53372.28075576001 2025-10-30,04:47:15.000,303,11027487,12245,0,1761799634,13009.620224009988,33.42196920000424,53372.266781520004 2025-10-30,04:47:16.000,303,11027432,12405,0,1761799635,13009.633696629993,33.44311659000232,53372.21088456001 2025-10-30,04:47:17.000,303,11027426,12645,0,1761799636,13009.626960319998,33.43606746000296,53372.18293608 2025-10-30,04:47:18.000,303,11027474,12125,0,1761799637,13009.573069839993,33.464263980000396,53372.18293608 2025-10-30,04:47:19.000,303,11027474,12485,0,1761799638,13009.519179360002,33.485411369998474,53372.1549876 2025-10-30,04:47:20.000,303,11027490,12405,0,1761799639,13009.485497809997,33.49950963000447,53372.13402624 2025-10-30,04:47:21.000,303,11027448,12685,0,1761799640,13009.418134710002,33.471313109999755,53372.07812928 2025-10-30,04:47:22.000,303,11027470,12445,0,1761799641,13009.424871019997,33.43606746000296,53372.06415504001 2025-10-30,04:47:23.000,303,11027465,12325,0,1761799642,13009.418134710002,33.37967442000081,53372.04319368001 2025-10-30,04:47:24.000,303,11027446,12485,0,1761799643,13009.404662089997,33.351477900003374,53372.050180800004 2025-10-30,04:47:25.000,303,11027466,12365,0,1761799644,13009.424871019997,33.33033050999802,53372.001270960005 2025-10-30,04:47:26.000,303,11027480,12405,0,1761799645,13009.451816259992,33.302133990000584,53371.93838688 2025-10-30,04:47:27.000,303,11027409,12525,0,1761799646,13009.512443049993,33.25983921000443,53372.00825808 2025-10-30,04:47:28.000,303,11027434,12365,0,1761799647,13009.546124599998,33.252790079997794,53371.85454144001 2025-10-30,04:47:29.000,303,11027493,12765,0,1761799648,13009.606751389998,33.217544430001,53371.87550280001 2025-10-30,04:47:30.000,303,11027449,12285,0,1761799649,13009.633696629993,33.217544430001,53371.86152856 2025-10-30,04:47:31.000,303,11027409,12565,0,1761799650,13009.687587109998,33.19639704000292,53371.85454144001 2025-10-30,04:47:32.000,303,11027472,12485,0,1761799651,13009.707796039998,33.18934791000356,53371.8405672 2025-10-30,04:47:33.000,303,11027482,12445,0,1761799652,13009.714532349994,33.175249650004844,53371.80563160001 2025-10-30,04:47:34.000,303,11027444,12285,0,1761799653,13009.728004969998,33.104758350003976,53371.80563160001 2025-10-30,04:47:35.000,303,11027452,12645,0,1761799654,13009.754950209994,33.076561829999264,53371.77768312001 2025-10-30,04:47:36.000,303,11027399,12245,0,1761799655,13009.748213899999,33.02016879000439,53371.72877328001 2025-10-30,04:47:37.000,303,11027413,12645,0,1761799656,13009.788631759999,32.97787401000096,53371.79864448 2025-10-30,04:47:38.000,303,11027473,12445,0,1761799657,13009.768422829999,32.9708248800016,53371.72877328001 2025-10-30,04:47:39.000,303,11027452,12365,0,1761799658,13009.808840689999,32.92853009999817,53371.72178616 2025-10-30,04:47:40.000,303,11027442,12365,0,1761799659,13009.788631759999,32.8721370600033,53371.69383768 2025-10-30,04:47:41.000,303,11027458,12125,0,1761799660,13009.788631759999,32.90033358000073,53371.62396648 2025-10-30,04:47:42.000,303,11027458,12325,0,1761799661,13009.781895449989,32.886235320002015,53371.67986344 2025-10-30,04:47:43.000,303,11027435,12405,0,1761799662,13009.714532349994,32.879186190002656,53371.57505664 2025-10-30,04:47:44.000,303,11027471,12445,0,1761799663,13009.768422829999,32.90738271000009,53371.62396648 2025-10-30,04:47:45.000,303,11027451,12405,0,1761799664,13009.694323419993,32.879186190002656,53371.60999224001 2025-10-30,04:47:46.000,303,11027487,12445,0,1761799665,13009.640432939988,32.90033358000073,53371.5261468 2025-10-30,04:47:47.000,303,11027417,12525,0,1761799666,13009.647169249998,32.90033358000073,53371.53313392 2025-10-30,04:47:48.000,303,11027465,12365,0,1761799667,13009.532651979993,32.90738271000009,53371.51217256 2025-10-30,04:47:49.000,303,11027469,12285,0,1761799668,13009.519179360002,32.92853009999817,53371.46326272 2025-10-30,04:47:50.000,303,11027470,12525,0,1761799669,13009.519179360002,32.91443183999945,53371.41435288 2025-10-30,04:47:51.000,303,11027478,12405,0,1761799670,13009.498970430002,32.94967749000352,53371.47723696 2025-10-30,04:47:52.000,303,11027499,12165,0,1761799671,13009.505706739998,32.92853009999817,53371.3864044 2025-10-30,04:47:53.000,303,11027461,12485,0,1761799672,13009.505706739998,32.92853009999817,53371.37243016001 2025-10-30,04:47:54.000,303,11027486,12605,0,1761799673,13009.445079949997,32.90738271000009,53371.3165332 2025-10-30,04:47:55.000,303,11027463,12405,0,1761799674,13009.478761500002,32.91443183999945,53371.32352032001 2025-10-30,04:47:56.000,303,11027445,12405,0,1761799675,13009.472025189993,32.92148096999881,53371.330507440005 2025-10-30,04:47:57.000,303,11027451,12525,0,1761799676,13009.472025189993,32.91443183999945,53371.28858472 2025-10-30,04:47:58.000,303,11027457,12285,0,1761799677,13009.411398399992,32.90738271000009,53371.232687760006 2025-10-30,04:47:59.000,303,11027471,12445,0,1761799678,13009.451816259992,32.90033358000073,53371.232687760006 2025-10-30,04:48:00.000,303,11027461,12285,0,1761799679,13009.445079949997,32.879186190002656,53371.1418552 2025-10-30,04:48:01.000,303,11027424,12365,0,1761799680,13009.411398399992,32.90738271000009,53371.162816560005 2025-10-30,04:48:02.000,303,11027440,12365,0,1761799681,13009.498970430002,32.843940539998584,53371.12089384 2025-10-30,04:48:03.000,303,11027430,12325,0,1761799682,13009.525915669998,32.836891409999225,53371.12089384 2025-10-30,04:48:04.000,303,11027470,12485,0,1761799683,13009.532651979993,32.80869489000179,53371.07897112 2025-10-30,04:48:05.000,303,11027497,12445,0,1761799684,13009.620224009988,32.77344923999772,53371.03704840001 2025-10-30,04:48:06.000,303,11027418,12405,0,1761799685,13009.647169249998,32.836891409999225,53371.01608704001 2025-10-30,04:48:07.000,303,11027449,12485,0,1761799686,13009.687587109998,32.80164576000243,53371.044035520004 2025-10-30,04:48:08.000,303,11027438,12525,0,1761799687,13009.721268659989,32.77344923999772,53371.01608704001 2025-10-30,04:48:09.000,303,11027419,12445,0,1761799688,13009.802104379989,32.759350979999,53370.96717720001 2025-10-30,04:48:10.000,303,11027430,12485,0,1761799689,13009.829049619999,32.74525272000028,53370.96019008 2025-10-30,04:48:11.000,303,11027479,12405,0,1761799690,13009.86273116999,32.75230184999964,53370.91826736001 2025-10-30,04:48:12.000,303,11027463,12445,0,1761799691,13009.88294009999,32.759350979999,53370.9322416 2025-10-30,04:48:13.000,303,11027461,12285,0,1761799692,13009.94356688999,32.77344923999772,53370.897306000006 2025-10-30,04:48:14.000,303,11027457,12565,0,1761799693,13009.889676409999,32.829842279999866,53370.89031888001 2025-10-30,04:48:15.000,303,11027437,12485,0,1761799694,13009.896412719994,32.843940539998584,53370.89031888001 2025-10-30,04:48:16.000,303,11027449,12325,0,1761799695,13009.88294009999,32.90738271000009,53370.8623704 2025-10-30,04:48:17.000,303,11027432,12405,0,1761799696,13009.84252223999,32.96377575000224,53370.84839616001 2025-10-30,04:48:18.000,303,11027467,12325,0,1761799697,13009.815576999994,32.99197226999968,53370.78551208 2025-10-30,04:48:19.000,303,11027492,12245,0,1761799698,13009.795368069994,33.013119659997756,53370.77153784001 2025-10-30,04:48:20.000,303,11027440,12445,0,1761799699,13009.741477589989,33.0060705299984,53370.73660224 2025-10-30,04:48:21.000,303,11027421,12405,0,1761799700,13009.667378179998,33.0060705299984,53370.71564088 2025-10-30,04:48:22.000,303,11027469,12485,0,1761799701,13009.626960319998,32.99197226999968,53370.74358936 2025-10-30,04:48:23.000,303,11027444,12525,0,1761799702,13009.586542459998,32.98492314000032,53370.71564088 2025-10-30,04:48:24.000,303,11027471,12485,0,1761799703,13009.573069839993,32.942628360004164,53370.64576968 2025-10-30,04:48:25.000,303,11027450,12365,0,1761799704,13009.573069839993,32.90033358000073,53370.60384696001 2025-10-30,04:48:26.000,303,11027454,12365,0,1761799705,13009.566333529998,32.935579230004805,53370.60384696001 2025-10-30,04:48:27.000,303,11027468,12325,0,1761799706,13009.586542459998,32.935579230004805,53370.54795 2025-10-30,04:48:28.000,303,11027396,12605,0,1761799707,13009.593278769993,32.97787401000096,53370.561924240006 2025-10-30,04:48:29.000,303,11027405,12285,0,1761799708,13009.633696629993,33.0060705299984,53370.561924240006 2025-10-30,04:48:30.000,303,11027422,12565,0,1761799709,13009.640432939988,33.02721792000375,53370.46410456001 2025-10-30,04:48:31.000,303,11027455,12525,0,1761799710,13009.626960319998,33.08361095999862,53370.4780788 2025-10-30,04:48:32.000,303,11027502,12285,0,1761799711,13009.579806149988,33.16115138999885,53370.50602728 2025-10-30,04:48:33.000,303,11027449,12445,0,1761799712,13009.546124599998,33.21049530000164,53370.40122048 2025-10-30,04:48:34.000,303,11027423,12285,0,1761799713,13009.492234119993,33.25983921000443,53370.422181840004 2025-10-30,04:48:35.000,303,11027431,12565,0,1761799714,13009.465288879997,33.30918311999994,53370.38724624001 2025-10-30,04:48:36.000,303,11027424,12285,0,1761799715,13009.370980539992,33.351477900003374,53370.34532352001 2025-10-30,04:48:37.000,303,11027423,12285,0,1761799716,13009.323826369997,33.37262529000145,53370.31737504001 2025-10-30,04:48:38.000,303,11027474,12445,0,1761799717,13009.242990649996,33.43606746000296,53370.31737504001 2025-10-30,04:48:39.000,303,11027490,12285,0,1761799718,13009.182363859996,33.45016572000168,53370.24750384001 2025-10-30,04:48:40.000,303,11027471,12445,0,1761799719,13009.081319209996,33.471313109999755,53370.21256824 2025-10-30,04:48:41.000,303,11027444,12645,0,1761799720,13009.020692419996,33.49950963000447,53370.18461976 2025-10-30,04:48:42.000,303,11027410,12285,0,1761799721,13008.98701086999,33.45721485000104,53370.156671280005 2025-10-30,04:48:43.000,303,11027417,12365,0,1761799722,13008.95332932,33.471313109999755,53370.12872280001 2025-10-30,04:48:44.000,303,11027470,12365,0,1761799723,13008.899438839995,33.45016572000168,53370.07282584 2025-10-30,04:48:45.000,303,11027459,12525,0,1761799724,13008.899438839995,33.44311659000232,53370.0937872 2025-10-30,04:48:46.000,303,11027442,12365,0,1761799725,13008.8724936,33.4290183300036,53370.03090312001 2025-10-30,04:48:47.000,303,11027415,12285,0,1761799726,13008.859020979995,33.42196920000424,53370.00994176001 2025-10-30,04:48:48.000,303,11027463,12565,0,1761799727,13008.919647769995,33.4290183300036,53369.91212208001 2025-10-30,04:48:49.000,303,11027438,12205,0,1761799728,13008.91291146,33.464263980000396,53369.91212208001 2025-10-30,04:48:50.000,303,11027453,12285,0,1761799729,13008.89270253,33.45721485000104,53369.88417360001 2025-10-30,04:48:51.000,303,11027442,12605,0,1761799730,13008.92638407999,33.43606746000296,53369.849238 2025-10-30,04:48:52.000,303,11027445,12285,0,1761799731,13008.93312039,33.471313109999755,53369.821289520005 2025-10-30,04:48:53.000,303,11027427,12325,0,1761799732,13008.919647769995,33.43606746000296,53369.78635392 2025-10-30,04:48:54.000,303,11027430,12525,0,1761799733,13008.89270253,33.42196920000424,53369.751418320004 2025-10-30,04:48:55.000,303,11027435,12405,0,1761799734,13008.899438839995,33.471313109999755,53369.78635392 2025-10-30,04:48:56.000,303,11027423,12445,0,1761799735,13008.86575728999,33.471313109999755,53369.7094956 2025-10-30,04:48:57.000,303,11027462,12445,0,1761799736,13008.83207574,33.513607890003186,53369.68853424 2025-10-30,04:48:58.000,303,11027478,12365,0,1761799737,13008.778185259995,33.54885353999998,53369.68853424 2025-10-30,04:48:59.000,303,11027464,12485,0,1761799738,13008.73103109,33.527706150001904,53369.63263728 2025-10-30,04:49:00.000,303,11027449,12565,0,1761799739,13008.69061323,33.527706150001904,53369.555778960006 2025-10-30,04:49:01.000,303,11027452,12365,0,1761799740,13008.656931679994,33.54180441000062,53369.52084336 2025-10-30,04:49:02.000,303,11027397,12365,0,1761799741,13008.650195369999,33.57000092999806,53369.51385624 2025-10-30,04:49:03.000,303,11027446,12245,0,1761799742,13008.616513819994,33.63344309999957,53369.43001080001 2025-10-30,04:49:04.000,303,11027397,12405,0,1761799743,13008.62325012999,33.62639397000021,53369.47892064001 2025-10-30,04:49:05.000,303,11027391,12205,0,1761799744,13008.62325012999,33.63344309999957,53369.40904944001 2025-10-30,04:49:06.000,303,11027439,12365,0,1761799745,13008.609777509999,33.654590489997645,53369.37411384 2025-10-30,04:49:07.000,303,11027441,12445,0,1761799746,13008.596304889994,33.710983529999794,53369.36013960001 2025-10-30,04:49:08.000,303,11027436,12245,0,1761799747,13008.582832269989,33.71803265999915,53369.33917824001 2025-10-30,04:49:09.000,303,11027435,12405,0,1761799748,13008.609777509999,33.72508178999851,53369.28328128 2025-10-30,04:49:10.000,303,11027408,12405,0,1761799749,13008.62325012999,33.746229180003866,53369.269307040006 2025-10-30,04:49:11.000,303,11027455,12445,0,1761799750,13008.535678099994,33.7744257000013,53369.1854616 2025-10-30,04:49:12.000,303,11027401,12325,0,1761799751,13008.488523929998,33.7744257000013,53369.199435840004 2025-10-30,04:49:13.000,303,11027415,12405,0,1761799752,13008.414424519993,33.760327440002584,53369.17847448 2025-10-30,04:49:14.000,303,11027395,12405,0,1761799753,13008.374006659993,33.753278310003225,53369.12956464 2025-10-30,04:49:15.000,303,11027407,12445,0,1761799754,13008.279698320002,33.78852396000002,53369.101616160006 2025-10-30,04:49:16.000,303,11027429,12325,0,1761799755,13008.259489390002,33.7744257000013,53369.05969344 2025-10-30,04:49:17.000,303,11027380,12365,0,1761799756,13008.192126289992,33.81672048000473,53369.031744960004 2025-10-30,04:49:18.000,303,11027454,12445,0,1761799757,13008.124763189997,33.81672048000473,53368.982835120005 2025-10-30,04:49:19.000,303,11027426,12605,0,1761799758,13008.077609020002,33.85196613000153,53368.89898968 2025-10-30,04:49:20.000,303,11027379,12325,0,1761799759,13008.037191160001,33.887211779998324,53368.87802832001 2025-10-30,04:49:21.000,303,11027423,12285,0,1761799760,13008.016982230001,33.89426090999768,53368.85007984 2025-10-30,04:49:22.000,303,11027430,12405,0,1761799761,13007.963091749996,33.85196613000153,53368.82213136 2025-10-30,04:49:23.000,303,11027456,12365,0,1761799762,13007.969828059991,33.89426090999768,53368.80815712001 2025-10-30,04:49:24.000,303,11027399,12405,0,1761799763,13007.956355440001,33.880162649998965,53368.71033744001 2025-10-30,04:49:25.000,303,11027386,12485,0,1761799764,13008.043927469997,33.929506560001755,53368.72431168 2025-10-30,04:49:26.000,303,11027444,12405,0,1761799765,13008.057400090001,33.922457430002396,53368.70335032 2025-10-30,04:49:27.000,303,11027438,12245,0,1761799766,13008.097817950002,33.94360482000047,53368.61251776 2025-10-30,04:49:28.000,303,11027460,12285,0,1761799767,13008.091081639992,33.936555690001114,53368.68238896 2025-10-30,04:49:29.000,303,11027422,12365,0,1761799768,13008.151708429992,33.97180133999791,53368.60553064 2025-10-30,04:49:30.000,303,11027457,12645,0,1761799769,13008.151708429992,33.94360482000047,53368.60553064 2025-10-30,04:49:31.000,303,11027393,12125,0,1761799770,13008.158444740002,33.95065394999983,53368.5566208 2025-10-30,04:49:32.000,303,11027391,12445,0,1761799771,13008.185389979997,33.936555690001114,53368.5566208 2025-10-30,04:49:33.000,303,11027409,12645,0,1761799772,13008.198862600002,33.929506560001755,53368.50771096 2025-10-30,04:49:34.000,303,11027384,12445,0,1761799773,13008.138235810002,33.936555690001114,53368.46578824 2025-10-30,04:49:35.000,303,11027447,12325,0,1761799774,13008.138235810002,33.922457430002396,53368.43783976 2025-10-30,04:49:36.000,303,11027400,12405,0,1761799775,13008.131499499992,33.95770307999919,53368.44482688 2025-10-30,04:49:37.000,303,11027405,12525,0,1761799776,13008.077609020002,33.978850470004545,53368.381942800006 2025-10-30,04:49:38.000,303,11027397,12365,0,1761799777,13008.003509609996,34.00704699000198,53368.39591704 2025-10-30,04:49:39.000,303,11027439,12445,0,1761799778,13008.050663779992,34.02819438000006,53368.36796856 2025-10-30,04:49:40.000,303,11027436,12365,0,1761799779,13008.037191160001,34.03524350999942,53368.360981440004 2025-10-30,04:49:41.000,303,11027469,12645,0,1761799780,13007.990036989991,34.03524350999942,53368.34002008 2025-10-30,04:49:42.000,303,11027437,12325,0,1761799781,13008.023718539996,34.08458742000221,53368.25617464001 2025-10-30,04:49:43.000,303,11027427,12325,0,1761799782,13007.996773300001,34.06344003000413,53368.24918752 2025-10-30,04:49:44.000,303,11027421,12365,0,1761799783,13007.990036989991,34.06344003000413,53368.214251920006 2025-10-30,04:49:45.000,303,11027421,12445,0,1761799784,13007.969828059991,34.05639090000477,53368.22123904 2025-10-30,04:49:46.000,303,11027504,12485,0,1761799785,13007.963091749996,34.119833069999004,53368.18630344001 2025-10-30,04:49:47.000,303,11027389,12405,0,1761799786,13007.976564370001,34.105734810000286,53368.193290560004 2025-10-30,04:49:48.000,303,11027455,12325,0,1761799787,13007.996773300001,34.14098046000436,53368.16534208001 2025-10-30,04:49:49.000,303,11027403,12765,0,1761799788,13008.003509609996,34.162127850002435,53368.10944512 2025-10-30,04:49:50.000,303,11027456,12445,0,1761799789,13007.976564370001,34.14098046000436,53368.102458 2025-10-30,04:49:51.000,303,11027412,12405,0,1761799790,13007.949619129991,34.155078720003075,53368.07450952 2025-10-30,04:49:52.000,303,11027440,12285,0,1761799791,13007.956355440001,34.098685680000926,53368.06053528 2025-10-30,04:49:53.000,303,11027428,12365,0,1761799792,13007.942882819996,34.12688219999836,53367.98367696 2025-10-30,04:49:54.000,303,11027426,12325,0,1761799793,13007.936146510001,34.09163655000157,53367.976689840005 2025-10-30,04:49:55.000,303,11027424,12325,0,1761799794,13007.882256029996,34.05639090000477,53367.95572848 2025-10-30,04:49:56.000,303,11027435,12205,0,1761799795,13007.862047099996,34.049341769998136,53367.95572848 2025-10-30,04:49:57.000,303,11027467,12525,0,1761799796,13007.87551972,34.098685680000926,53367.94874136001 2025-10-30,04:49:58.000,303,11027476,12365,0,1761799797,13007.794684,34.07753829000285,53367.94874136001 2025-10-30,04:49:59.000,303,11027453,12405,0,1761799798,13007.720584589995,34.05639090000477,53367.87188304001 2025-10-30,04:50:00.000,303,11027428,12365,0,1761799799,13007.67343042,34.08458742000221,53367.89983152001 2025-10-30,04:50:01.000,303,11027428,12525,0,1761799800,13007.659957799995,34.12688219999836,53367.808998960005 2025-10-30,04:50:02.000,303,11027438,12405,0,1761799801,13007.60606731999,34.13393132999772,53367.77406336 2025-10-30,04:50:03.000,303,11027468,12325,0,1761799802,13007.5925947,34.155078720003075,53367.7880376 2025-10-30,04:50:04.000,303,11027439,12445,0,1761799803,13007.56564945999,34.18327524000051,53367.655282319996 2025-10-30,04:50:05.000,303,11027402,12485,0,1761799804,13007.56564945999,34.19032436999987,53367.68323080001 2025-10-30,04:50:06.000,303,11027390,12125,0,1761799805,13007.538704219995,34.21147175999795,53367.67624368 2025-10-30,04:50:07.000,303,11027428,12285,0,1761799806,13007.558913149995,34.218520890004584,53367.67624368 2025-10-30,04:50:08.000,303,11027396,12285,0,1761799807,13007.56564945999,34.21147175999795,53367.66925656 2025-10-30,04:50:09.000,303,11027448,12405,0,1761799808,13007.57238577,34.162127850002435,53367.57143688 2025-10-30,04:50:10.000,303,11027415,12405,0,1761799809,13007.619539939995,34.21147175999795,53367.59938536 2025-10-30,04:50:11.000,303,11027444,12645,0,1761799810,13007.619539939995,34.19032436999987,53367.61335960001 2025-10-30,04:50:12.000,303,11027403,12645,0,1761799811,13007.619539939995,34.169176980001794,53367.57143688 2025-10-30,04:50:13.000,303,11027438,12445,0,1761799812,13007.58585838999,34.19737349999923,53367.592398240005 2025-10-30,04:50:14.000,303,11027437,12205,0,1761799813,13007.57238577,34.23966828000266,53367.543488400006 2025-10-30,04:50:15.000,303,11027467,12485,0,1761799814,13007.53196791,34.2678648000001,53367.5085528 2025-10-30,04:50:16.000,303,11027430,12365,0,1761799815,13007.55217684,34.281963059998816,53367.473617200005 2025-10-30,04:50:17.000,303,11027418,12325,0,1761799816,13007.56564945999,34.345405230000324,53367.48060432 2025-10-30,04:50:18.000,303,11027473,12565,0,1761799817,13007.579122079995,34.331306970001606,53367.49457856001 2025-10-30,04:50:19.000,303,11027394,12405,0,1761799818,13007.538704219995,34.37360174999776,53367.45964296 2025-10-30,04:50:20.000,303,11027417,12445,0,1761799819,13007.55217684,34.42999478999991,53367.45964296 2025-10-30,04:50:21.000,303,11027458,12525,0,1761799820,13007.579122079995,34.45114217999799,53367.41772024001 2025-10-30,04:50:22.000,303,11027352,12365,0,1761799821,13007.5925947,34.4793387000027,53367.46663008001 2025-10-30,04:50:23.000,303,11027474,12445,0,1761799822,13007.58585838999,34.507535220000136,53367.424707360005 2025-10-30,04:50:24.000,303,11027429,12605,0,1761799823,13007.639748869995,34.514584349999495,53367.34086192 2025-10-30,04:50:25.000,303,11027381,12525,0,1761799824,13007.700375659995,34.54278087000421,53367.43169448 2025-10-30,04:50:26.000,303,11027405,12445,0,1761799825,13007.68690303999,34.54983000000357,53367.34784904001 2025-10-30,04:50:27.000,303,11027421,12405,0,1761799826,13007.70711196999,34.54983000000357,53367.36182328 2025-10-30,04:50:28.000,303,11027484,12605,0,1761799827,13007.68690303999,34.60622303999844,53367.41772024001 2025-10-30,04:50:29.000,303,11027395,12485,0,1761799828,13007.70711196999,34.59917390999908,53367.354836160004 2025-10-30,04:50:30.000,303,11027402,12365,0,1761799829,13007.68690303999,34.59212477999972,53367.31291344 2025-10-30,04:50:31.000,303,11027425,12325,0,1761799830,13007.71384828,34.62737043000379,53367.354836160004 2025-10-30,04:50:32.000,303,11027429,12485,0,1761799831,13007.740793519995,34.66261608000059,53367.31291344 2025-10-30,04:50:33.000,303,11027475,12245,0,1761799832,13007.740793519995,34.690812599998026,53367.28496496 2025-10-30,04:50:34.000,303,11027453,12565,0,1761799833,13007.68690303999,34.747205640000175,53367.32688768001 2025-10-30,04:50:35.000,303,11027428,12285,0,1761799834,13007.71384828,34.803598680002324,53367.25002936001 2025-10-30,04:50:36.000,303,11027448,12445,0,1761799835,13007.639748869995,34.86704085000383,53367.25002936001 2025-10-30,04:50:37.000,303,11027390,12325,0,1761799836,13007.639748869995,34.90228650000063,53367.257016480005 2025-10-30,04:50:38.000,303,11027464,12685,0,1761799837,13007.599331009995,34.95867954000278,53367.22906800001 2025-10-30,04:50:39.000,303,11027460,12445,0,1761799838,13007.58585838999,35.022121710004285,53367.208106640006 2025-10-30,04:50:40.000,303,11027424,12445,0,1761799839,13007.54544052999,35.0714656199998,53367.138235440005 2025-10-30,04:50:41.000,303,11027417,12405,0,1761799840,13007.57238577,35.12080953000259,53367.14522256 2025-10-30,04:50:42.000,303,11027457,12445,0,1761799841,13007.558913149995,35.17720257000474,53367.15919680001 2025-10-30,04:50:43.000,303,11027462,12565,0,1761799842,13007.52523159999,35.205399090002174,53367.10329984 2025-10-30,04:50:44.000,303,11027464,12525,0,1761799843,13007.518495289994,35.23359560999961,53367.11727408 2025-10-30,04:50:45.000,303,11027401,12645,0,1761799844,13007.52523159999,35.25474299999769,53367.05439 2025-10-30,04:50:46.000,303,11027404,12845,0,1761799845,13007.53196791,35.26884126000368,53367.01246728001 2025-10-30,04:50:47.000,303,11027439,12685,0,1761799846,13007.50502266999,35.23359560999961,53367.040415760006 2025-10-30,04:50:48.000,303,11027424,12205,0,1761799847,13007.518495289994,35.205399090002174,53366.984518799996 2025-10-30,04:50:49.000,303,11027388,12645,0,1761799848,13007.498286359994,35.23359560999961,53366.96355744001 2025-10-30,04:50:50.000,303,11027385,12405,0,1761799849,13007.498286359994,35.198349960002815,53366.99150592001 2025-10-30,04:50:51.000,303,11027431,12405,0,1761799850,13007.48481373999,35.191300830003456,53366.95657032 2025-10-30,04:50:52.000,303,11027466,12405,0,1761799851,13007.437659569994,35.212448220001534,53366.90766048 2025-10-30,04:50:53.000,303,11027460,12445,0,1761799852,13007.49155005,35.198349960002815,53366.91464760001 2025-10-30,04:50:54.000,303,11027371,12325,0,1761799853,13007.48481373999,35.21949735000089,53366.879712 2025-10-30,04:50:55.000,303,11027413,12365,0,1761799854,13007.47134112,35.22654648000025,53366.83778928 2025-10-30,04:50:56.000,303,11027385,12245,0,1761799855,13007.518495289994,35.24064473999897,53366.83080216 2025-10-30,04:50:57.000,303,11027402,12565,0,1761799856,13007.538704219995,35.27589039000304,53366.79586656001 2025-10-30,04:50:58.000,303,11027398,12165,0,1761799857,13007.57238577,35.27589039000304,53366.77490520001 2025-10-30,04:50:59.000,303,11027417,12205,0,1761799858,13007.58585838999,35.31113603999984,53366.82381504001 2025-10-30,04:51:00.000,303,11027478,12525,0,1761799859,13007.579122079995,35.3181851699992,53366.802853680005 2025-10-30,04:51:01.000,303,11027455,12285,0,1761799860,13007.60606731999,35.31113603999984,53366.8098408 2025-10-30,04:51:02.000,303,11027416,12445,0,1761799861,13007.61280363,35.31113603999984,53366.753943840005 2025-10-30,04:51:03.000,303,11027446,12485,0,1761799862,13007.63301256,35.30408691000048,53366.71900824 2025-10-30,04:51:04.000,303,11027434,12565,0,1761799863,13007.60606731999,35.325234299998556,53366.67708552001 2025-10-30,04:51:05.000,303,11027447,12125,0,1761799864,13007.70711196999,35.374578210001346,53366.72599536001 2025-10-30,04:51:06.000,303,11027456,12525,0,1761799865,13007.72732089999,35.36752908000199,53366.69804688001 2025-10-30,04:51:07.000,303,11027374,12445,0,1761799866,13007.72732089999,35.423922120004136,53366.67708552001 2025-10-30,04:51:08.000,303,11027433,12325,0,1761799867,13007.761002449995,35.41687299000478,53366.66311128 2025-10-30,04:51:09.000,303,11027434,12165,0,1761799868,13007.821629239996,35.48736428999837,53366.6002272 2025-10-30,04:51:10.000,303,11027427,12365,0,1761799869,13007.841838169996,35.564904719998594,53366.635162800005 2025-10-30,04:51:11.000,303,11027388,12725,0,1761799870,13007.862047099996,35.607199500002025,53366.649137039996 2025-10-30,04:51:12.000,303,11027437,12445,0,1761799871,13007.902464959996,35.600150370002666,53366.60721432001 2025-10-30,04:51:13.000,303,11027411,12485,0,1761799872,13007.929410199991,35.59310124000331,53366.62817568001 2025-10-30,04:51:14.000,303,11027435,12485,0,1761799873,13007.956355440001,35.64949427999818,53366.61420144 2025-10-30,04:51:15.000,303,11027427,12525,0,1761799874,13007.996773300001,35.68473993000225,53366.64214992 2025-10-30,04:51:16.000,303,11027432,12205,0,1761799875,13008.030454849992,35.67064167000353,53366.59324008 2025-10-30,04:51:17.000,303,11027442,12485,0,1761799876,13008.057400090001,35.69883819000097,53366.62118856 2025-10-30,04:51:18.000,303,11027423,12445,0,1761799877,13008.070872709992,35.71293644999969,53366.62817568001 2025-10-30,04:51:19.000,303,11027445,12245,0,1761799878,13008.091081639992,35.7411329700044,53366.57926584001 2025-10-30,04:51:20.000,303,11027429,12405,0,1761799879,13008.097817950002,35.776378620001196,53366.59324008 2025-10-30,04:51:21.000,303,11027470,12365,0,1761799880,13008.151708429992,35.783427750000556,53366.5652916 2025-10-30,04:51:22.000,303,11027458,12365,0,1761799881,13008.124763189997,35.783427750000556,53366.586252960005 2025-10-30,04:51:23.000,303,11027423,12405,0,1761799882,13008.158444740002,35.797526009999274,53366.55830448001 2025-10-30,04:51:24.000,303,11027478,12365,0,1761799883,13008.165181049997,35.80457513999863,53366.586252960005 2025-10-30,04:51:25.000,303,11027452,12645,0,1761799884,13008.158444740002,35.825722530003986,53366.57227872 2025-10-30,04:51:26.000,303,11027438,12525,0,1761799885,13008.165181049997,35.846869920002064,53366.60721432001 2025-10-30,04:51:27.000,303,11027428,12285,0,1761799886,13008.205598909997,35.846869920002064,53366.586252960005 2025-10-30,04:51:28.000,303,11027412,12445,0,1761799887,13008.178653670002,35.80457513999863,53366.57227872 2025-10-30,04:51:29.000,303,11027440,12285,0,1761799888,13008.185389979997,35.80457513999863,53366.62817568001 2025-10-30,04:51:30.000,303,11027449,12325,0,1761799889,13008.178653670002,35.81162426999799,53366.57227872 2025-10-30,04:51:31.000,303,11027430,12245,0,1761799890,13008.158444740002,35.81867340000463,53366.57926584001 2025-10-30,04:51:32.000,303,11027452,12285,0,1761799891,13008.171917359992,35.797526009999274,53366.59324008 2025-10-30,04:51:33.000,303,11027417,12485,0,1761799892,13008.198862600002,35.76932949000184,53366.649137039996 2025-10-30,04:51:34.000,303,11027454,12525,0,1761799893,13008.198862600002,35.76228036000248,53366.59324008 2025-10-30,04:51:35.000,303,11027456,12445,0,1761799894,13008.246016769997,35.7411329700044,53366.59324008 2025-10-30,04:51:36.000,303,11027446,12285,0,1761799895,13008.293170939993,35.74818210000376,53366.6002272 2025-10-30,04:51:37.000,303,11027447,12485,0,1761799896,13008.353797729993,35.75523123000312,53366.5652916 2025-10-30,04:51:38.000,303,11027428,12325,0,1761799897,13008.414424519993,35.72703470999841,53366.55830448001 2025-10-30,04:51:39.000,303,11027451,12485,0,1761799898,13008.461578689989,35.74818210000376,53366.59324008 2025-10-30,04:51:40.000,303,11027408,12365,0,1761799899,13008.515469169994,35.75523123000312,53366.54433024 2025-10-30,04:51:41.000,303,11027474,12405,0,1761799900,13008.549150719999,35.776378620001196,53366.55830448001 2025-10-30,04:51:42.000,303,11027466,12645,0,1761799901,13008.596304889994,35.832771660003345,53366.62817568001 2025-10-30,04:51:43.000,303,11027446,12365,0,1761799902,13008.629986439999,35.825722530003986,53366.62118856 2025-10-30,04:51:44.000,303,11027406,12365,0,1761799903,13008.670404299999,35.86096818000078,53366.60721432001 2025-10-30,04:51:45.000,303,11027419,12365,0,1761799904,13008.717558469994,35.80457513999863,53366.59324008 2025-10-30,04:51:46.000,303,11027436,12285,0,1761799905,13008.72429477999,35.790476879999915,53366.65612416001 2025-10-30,04:51:47.000,303,11027449,12445,0,1761799906,13008.72429477999,35.81162426999799,53366.59324008 2025-10-30,04:51:48.000,303,11027416,12485,0,1761799907,13008.76471263999,35.776378620001196,53366.67708552001 2025-10-30,04:51:49.000,303,11027465,12285,0,1761799908,13008.74450370999,35.783427750000556,53366.7399696 2025-10-30,04:51:50.000,303,11027418,12365,0,1761799909,13008.778185259995,35.825722530003986,53366.684072640004 2025-10-30,04:51:51.000,303,11027450,12485,0,1761799910,13008.77144895,35.825722530003986,53366.71202112 2025-10-30,04:51:52.000,303,11027476,12445,0,1761799911,13008.798394189995,35.825722530003986,53366.69105976 2025-10-30,04:51:53.000,303,11027446,12405,0,1761799912,13008.798394189995,35.80457513999863,53366.71202112 2025-10-30,04:51:54.000,303,11027408,12445,0,1761799913,13008.757976329995,35.832771660003345,53366.684072640004 2025-10-30,04:51:55.000,303,11027485,12405,0,1761799914,13008.76471263999,35.846869920002064,53366.705034000006 2025-10-30,04:51:56.000,303,11027423,12525,0,1761799915,13008.70408584999,35.86096818000078,53366.705034000006 2025-10-30,04:51:57.000,303,11027452,12365,0,1761799916,13008.70408584999,35.88916469999822,53366.71900824 2025-10-30,04:51:58.000,303,11027380,12325,0,1761799917,13008.670404299999,35.91736122000293,53366.73298248 2025-10-30,04:51:59.000,303,11027463,12565,0,1761799918,13008.616513819994,35.92441035000229,53366.7399696 2025-10-30,04:52:00.000,303,11027472,12285,0,1761799919,13008.569359649999,35.91736122000293,53366.684072640004 2025-10-30,04:52:01.000,303,11027428,12485,0,1761799920,13008.528941789998,35.93145948000165,53366.71202112 2025-10-30,04:52:02.000,303,11027457,12405,0,1761799921,13008.501996549989,35.88916469999822,53366.71900824 2025-10-30,04:52:03.000,303,11027401,12565,0,1761799922,13008.448106069998,35.86801731000014,53366.71202112 2025-10-30,04:52:04.000,303,11027461,12405,0,1761799923,13008.434633449993,35.797526009999274,53366.76791808 2025-10-30,04:52:05.000,303,11027475,12285,0,1761799924,13008.414424519993,35.783427750000556,53366.71202112 2025-10-30,04:52:06.000,303,11027435,12325,0,1761799925,13008.394215589993,35.734083839997766,53366.73298248 2025-10-30,04:52:07.000,303,11027463,12405,0,1761799926,13008.326852489998,35.75523123000312,53366.67708552001 2025-10-30,04:52:08.000,303,11027432,12365,0,1761799927,13008.293170939993,35.69178906000161,53366.65612416001 2025-10-30,04:52:09.000,303,11027479,12445,0,1761799928,13008.252753079993,35.64244514999882,53366.635162800005 2025-10-30,04:52:10.000,303,11027463,12445,0,1761799929,13008.219071530002,35.64949427999818,53366.66311128 2025-10-30,04:52:11.000,303,11027442,12445,0,1761799930,13008.124763189997,35.64949427999818,53366.67708552001 2025-10-30,04:52:12.000,303,11027406,12485,0,1761799931,13008.070872709992,35.6283468900001,53366.59324008 2025-10-30,04:52:13.000,303,11027439,12525,0,1761799932,13008.037191160001,35.64244514999882,53366.537343120006 2025-10-30,04:52:14.000,303,11027445,12645,0,1761799933,13008.003509609996,35.63539601999946,53366.55830448001 2025-10-30,04:52:15.000,303,11027467,12485,0,1761799934,13007.963091749996,35.64949427999818,53366.5652916 2025-10-30,04:52:16.000,303,11027416,12525,0,1761799935,13007.936146510001,35.63539601999946,53366.50240752 2025-10-30,04:52:17.000,303,11027459,12525,0,1761799936,13007.91593758,35.64244514999882,53366.4954204 2025-10-30,04:52:18.000,303,11027456,12245,0,1761799937,13007.862047099996,35.63539601999946,53366.47445904 2025-10-30,04:52:19.000,303,11027431,12245,0,1761799938,13007.82836554999,35.67064167000353,53366.4255492 2025-10-30,04:52:20.000,303,11027467,12245,0,1761799939,13007.81489293,35.67769080000289,53366.43253632 2025-10-30,04:52:21.000,303,11027418,12205,0,1761799940,13007.781211379996,35.69883819000097,53366.41157496001 2025-10-30,04:52:22.000,303,11027430,12365,0,1761799941,13007.71384828,35.734083839997766,53366.37663936 2025-10-30,04:52:23.000,303,11027475,12405,0,1761799942,13007.680166729995,35.72703470999841,53366.38362648 2025-10-30,04:52:24.000,303,11027434,12245,0,1761799943,13007.62627624999,35.76228036000248,53366.33471664 2025-10-30,04:52:25.000,303,11027452,12445,0,1761799944,13007.58585838999,35.72703470999841,53366.32772952 2025-10-30,04:52:26.000,303,11027415,12405,0,1761799945,13007.51175898,35.74818210000376,53366.313755279996 2025-10-30,04:52:27.000,303,11027424,12565,0,1761799946,13007.53196791,35.76932949000184,53366.29279392001 2025-10-30,04:52:28.000,303,11027441,12405,0,1761799947,13007.47134112,35.75523123000312,53366.23689696 2025-10-30,04:52:29.000,303,11027442,12645,0,1761799948,13007.40397801999,35.70588732000033,53366.24388408001 2025-10-30,04:52:30.000,303,11027454,12525,0,1761799949,13007.356823849994,35.69178906000161,53366.17401288001 2025-10-30,04:52:31.000,303,11027443,12485,0,1761799950,13007.296197059994,35.656543410004815,53366.181000000004 2025-10-30,04:52:32.000,303,11027431,12325,0,1761799951,13007.242306579989,35.656543410004815,53366.181000000004 2025-10-30,04:52:33.000,303,11027467,12365,0,1761799952,13007.168207169998,35.663592540004174,53366.13907728 2025-10-30,04:52:34.000,303,11027410,12405,0,1761799953,13007.127789309998,35.614248630001384,53366.083180320005 2025-10-30,04:52:35.000,303,11027452,12645,0,1761799954,13007.046953589997,35.59310124000331,53366.06221896 2025-10-30,04:52:36.000,303,11027448,12285,0,1761799955,13007.013272039992,35.58605211000395,53366.06221896 2025-10-30,04:52:37.000,303,11027455,12205,0,1761799956,13006.959381560002,35.57195384999795,53365.99234776 2025-10-30,04:52:38.000,303,11027477,12325,0,1761799957,13006.952645249992,35.57195384999795,53365.98536064001 2025-10-30,04:52:39.000,303,11027466,12405,0,1761799958,13006.918963700002,35.550806459999876,53365.99234776 2025-10-30,04:52:40.000,303,11027468,12285,0,1761799959,13006.851600599992,35.557855589999235,53365.95042504 2025-10-30,04:52:41.000,303,11027469,12525,0,1761799960,13006.871809529992,35.50851168000372,53365.90850232001 2025-10-30,04:52:42.000,303,11027474,12365,0,1761799961,13006.844864289997,35.48736428999837,53365.88055384 2025-10-30,04:52:43.000,303,11027457,12485,0,1761799962,13006.824655359997,35.45916777000093,53365.85260536 2025-10-30,04:52:44.000,303,11027462,12445,0,1761799963,13006.757292260001,35.41687299000478,53365.78273416 2025-10-30,04:52:45.000,303,11027416,12365,0,1761799964,13006.716874400001,35.430971250003495,53365.83863112001 2025-10-30,04:52:46.000,303,11027427,12485,0,1761799965,13006.683192849996,35.438020380002854,53365.77574704 2025-10-30,04:52:47.000,303,11027446,12565,0,1761799966,13006.629302369991,35.423922120004136,53365.71985008001 2025-10-30,04:52:48.000,303,11027472,12485,0,1761799967,13006.55520296,35.423922120004136,53365.75478568 2025-10-30,04:52:49.000,303,11027450,12525,0,1761799968,13006.52825771999,35.44506951000221,53365.698888720006 2025-10-30,04:52:50.000,303,11027433,12445,0,1761799969,13006.46763092999,35.430971250003495,53365.69190160001 2025-10-30,04:52:51.000,303,11027463,12365,0,1761799970,13006.440685689995,35.438020380002854,53365.656966 2025-10-30,04:52:52.000,303,11027460,12285,0,1761799971,13006.42721306999,35.45211864000157,53365.629017520005 2025-10-30,04:52:53.000,303,11027458,12445,0,1761799972,13006.40700413999,35.44506951000221,53365.57312056001 2025-10-30,04:52:54.000,303,11027466,12445,0,1761799973,13006.37332259,35.44506951000221,53365.56613344 2025-10-30,04:52:55.000,303,11027459,12285,0,1761799974,13006.34637734999,35.44506951000221,53365.510236480004 2025-10-30,04:52:56.000,303,11027461,12445,0,1761799975,13006.32616841999,35.40277472999878,53365.461326640005 2025-10-30,04:52:57.000,303,11027466,12405,0,1761799976,13006.27227794,35.36047995000263,53365.42639104 2025-10-30,04:52:58.000,303,11027413,12285,0,1761799977,13006.27227794,35.36047995000263,53365.39844256 2025-10-30,04:52:59.000,303,11027502,12365,0,1761799978,13006.258805319994,35.31113603999984,53365.363506960006 2025-10-30,04:53:00.000,303,11027452,12405,0,1761799979,13006.198178529994,35.27589039000304,53365.31459712001 2025-10-30,04:53:01.000,303,11027427,12285,0,1761799980,13006.191442219999,35.2829395200024,53365.30062288 2025-10-30,04:53:02.000,303,11027443,12245,0,1761799981,13006.191442219999,35.31113603999984,53365.244725920005 2025-10-30,04:53:03.000,303,11027382,12485,0,1761799982,13006.151024359999,35.30408691000048,53365.25870016 2025-10-30,04:53:04.000,303,11027404,12365,0,1761799983,13006.110606499999,35.28998865000176,53365.18184184 2025-10-30,04:53:05.000,303,11027436,12485,0,1761799984,13006.070188639998,35.35343082000327,53365.16088048 2025-10-30,04:53:06.000,303,11027386,12325,0,1761799985,13006.103870189989,35.30408691000048,53365.132932 2025-10-30,04:53:07.000,303,11027450,12125,0,1761799986,13006.063452329989,35.33933256000455,53365.132932 2025-10-30,04:53:08.000,303,11027415,12485,0,1761799987,13006.049979709998,35.34638169000391,53365.09100928 2025-10-30,04:53:09.000,303,11027440,12365,0,1761799988,13006.016298159993,35.381627340000705,53365.08402216 2025-10-30,04:53:10.000,303,11027461,12445,0,1761799989,13006.036507089993,35.39572559999942,53365.01415096 2025-10-30,04:53:11.000,303,11027418,12485,0,1761799990,13005.996089229993,35.430971250003495,53364.97222824001 2025-10-30,04:53:12.000,303,11027485,12085,0,1761799991,13005.921989820003,35.40982385999814,53364.91633128 2025-10-30,04:53:13.000,303,11027440,12325,0,1761799992,13005.955671369993,35.388676470000064,53364.9233184 2025-10-30,04:53:14.000,303,11027444,12445,0,1761799993,13005.942198749988,35.39572559999942,53364.8883828 2025-10-30,04:53:15.000,303,11027458,12325,0,1761799994,13005.921989820003,35.41687299000478,53364.89536992 2025-10-30,04:53:16.000,303,11027438,12445,0,1761799995,13005.921989820003,35.381627340000705,53364.8185116 2025-10-30,04:53:17.000,303,11027463,12245,0,1761799996,13005.908517199998,35.36752908000199,53364.790563120005 2025-10-30,04:53:18.000,303,11027448,12445,0,1761799997,13005.901780890003,35.325234299998556,53364.80453736001 2025-10-30,04:53:19.000,303,11027431,12285,0,1761799998,13005.874835649993,35.33933256000455,53364.76261464001 2025-10-30,04:53:20.000,303,11027454,12445,0,1761799999,13005.868099339998,35.325234299998556,53364.741653280005 2025-10-30,04:53:21.000,303,11027447,12245,0,1761800000,13005.854626719993,35.332283429997915,53364.79755024 2025-10-30,04:53:22.000,303,11027460,12365,0,1761800001,13005.834417789993,35.31113603999984,53364.68575632001 2025-10-30,04:53:23.000,303,11027453,12485,0,1761800002,13005.753582069992,35.28998865000176,53364.63684648001 2025-10-30,04:53:24.000,303,11027478,12485,0,1761800003,13005.706427899997,35.31113603999984,53364.66479496001 2025-10-30,04:53:25.000,303,11027475,12405,0,1761800004,13005.625592179997,35.33933256000455,53364.61588512001 2025-10-30,04:53:26.000,303,11027446,12365,0,1761800005,13005.585174319996,35.33933256000455,53364.58094952 2025-10-30,04:53:27.000,303,11027480,12405,0,1761800006,13005.531283839991,35.332283429997915,53364.55998816 2025-10-30,04:53:28.000,303,11027427,12525,0,1761800007,13005.463920739996,35.381627340000705,53364.5390268 2025-10-30,04:53:29.000,303,11027484,12485,0,1761800008,13005.39655764,35.34638169000391,53364.49011696 2025-10-30,04:53:30.000,303,11027468,12405,0,1761800009,13005.32919453999,35.34638169000391,53364.49011696 2025-10-30,04:53:31.000,303,11027453,12445,0,1761800010,13005.282040369995,35.34638169000391,53364.43422 2025-10-30,04:53:32.000,303,11027493,12445,0,1761800011,13005.241622509995,35.325234299998556,53364.37133592 2025-10-30,04:53:33.000,303,11027414,12205,0,1761800012,13005.19446834,35.3181851699992,53364.357361680006 2025-10-30,04:53:34.000,303,11027492,12405,0,1761800013,13005.120368929995,35.3181851699992,53364.30845184001 2025-10-30,04:53:35.000,303,11027431,12125,0,1761800014,13005.14731416999,35.29703778000112,53364.31543896 2025-10-30,04:53:36.000,303,11027465,12445,0,1761800015,13005.100159999995,35.31113603999984,53364.2944776 2025-10-30,04:53:37.000,303,11027439,12365,0,1761800016,13005.05300583,35.29703778000112,53364.27351624 2025-10-30,04:53:38.000,303,11027456,12405,0,1761800017,13004.999115349994,35.332283429997915,53364.2246064 2025-10-30,04:53:39.000,303,11027427,12365,0,1761800018,13004.951961179999,35.36047995000263,53364.19665792 2025-10-30,04:53:40.000,303,11027453,12565,0,1761800019,13004.857652839994,35.35343082000327,53364.12678672 2025-10-30,04:53:41.000,303,11027477,12605,0,1761800020,13004.837443909993,35.332283429997915,53364.11281248001 2025-10-30,04:53:42.000,303,11027442,12325,0,1761800021,13004.817234979993,35.374578210001346,53364.02896704 2025-10-30,04:53:43.000,303,11027434,12365,0,1761800022,13004.783553429988,35.332283429997915,53364.01499280001 2025-10-30,04:53:44.000,303,11027447,12525,0,1761800023,13004.763344499988,35.31113603999984,53363.99403144001 2025-10-30,04:53:45.000,303,11027438,12565,0,1761800024,13004.756608189993,35.325234299998556,53363.952108720005 2025-10-30,04:53:46.000,303,11027503,12365,0,1761800025,13004.729662949998,35.36752908000199,53363.9800572 2025-10-30,04:53:47.000,303,11027480,12485,0,1761800026,13004.675772469993,35.332283429997915,53363.952108720005 2025-10-30,04:53:48.000,303,11027515,12525,0,1761800027,13004.682508780003,35.374578210001346,53363.89621176001 2025-10-30,04:53:49.000,303,11027503,12365,0,1761800028,13004.642090920002,35.40277472999878,53363.88922464 2025-10-30,04:53:50.000,303,11027424,12405,0,1761800029,13004.615145679993,35.36752908000199,53363.8403148 2025-10-30,04:53:51.000,303,11027489,12445,0,1761800030,13004.608409369997,35.381627340000705,53363.79839208001 2025-10-30,04:53:52.000,303,11027452,12485,0,1761800031,13004.594936749992,35.374578210001346,53363.79140496 2025-10-30,04:53:53.000,303,11027459,12365,0,1761800032,13004.588200439997,35.35343082000327,53363.80537920001 2025-10-30,04:53:54.000,303,11027444,12285,0,1761800033,13004.541046270002,35.3181851699992,53363.72852088001 2025-10-30,04:53:55.000,303,11027456,12365,0,1761800034,13004.554518889992,35.374578210001346,53363.75646936001 2025-10-30,04:53:56.000,303,11027434,12445,0,1761800035,13004.493892099992,35.34638169000391,53363.70755952001 2025-10-30,04:53:57.000,303,11027505,12485,0,1761800036,13004.460210550002,35.36752908000199,53363.67262392 2025-10-30,04:53:58.000,303,11027462,12485,0,1761800037,13004.440001620002,35.36752908000199,53363.65166256 2025-10-30,04:53:59.000,303,11027442,12445,0,1761800038,13004.460210550002,35.388676470000064,53363.63768832001 2025-10-30,04:54:00.000,303,11027413,12285,0,1761800039,13004.453474239992,35.381627340000705,53363.55384288 2025-10-30,04:54:01.000,303,11027447,12405,0,1761800040,13004.453474239992,35.381627340000705,53363.53986864001 2025-10-30,04:54:02.000,303,11027463,12685,0,1761800041,13004.487155789997,35.388676470000064,53363.51192016001 2025-10-30,04:54:03.000,303,11027403,12325,0,1761800042,13004.567991509997,35.388676470000064,53363.50493304 2025-10-30,04:54:04.000,303,11027458,12325,0,1761800043,13004.642090920002,35.388676470000064,53363.55384288 2025-10-30,04:54:05.000,303,11027394,12245,0,1761800044,13004.716190329993,35.40277472999878,53363.518907280006 2025-10-30,04:54:06.000,303,11027429,12285,0,1761800045,13004.770080809998,35.36047995000263,53363.47698456 2025-10-30,04:54:07.000,303,11027500,12645,0,1761800046,13004.803762359988,35.41687299000478,53363.55384288 2025-10-30,04:54:08.000,303,11027437,12445,0,1761800047,13004.850916529998,35.438020380002854,53363.518907280006 2025-10-30,04:54:09.000,303,11027464,12325,0,1761800048,13004.871125459998,35.45211864000157,53363.4560232 2025-10-30,04:54:10.000,303,11027472,12445,0,1761800049,13004.864389149989,35.45211864000157,53363.49095880001 2025-10-30,04:54:11.000,303,11027437,12365,0,1761800050,13004.823971289989,35.47326602999965,53363.48397168 2025-10-30,04:54:12.000,303,11027437,12445,0,1761800051,13004.823971289989,35.46621690000029,53363.49095880001 2025-10-30,04:54:13.000,303,11027445,12365,0,1761800052,13004.817234979993,35.48736428999837,53363.46999744001 2025-10-30,04:54:14.000,303,11027434,12525,0,1761800053,13004.823971289989,35.50146255000436,53363.46999744001 2025-10-30,04:54:15.000,303,11027479,12445,0,1761800054,13004.844180219989,35.52260994000244,53363.46999744001 2025-10-30,04:54:16.000,303,11027430,12405,0,1761800055,13004.871125459998,35.564904719998594,53363.518907280006 2025-10-30,04:54:17.000,303,11027475,12485,0,1761800056,13004.911543319999,35.600150370002666,53363.50493304 2025-10-30,04:54:18.000,303,11027468,12365,0,1761800057,13004.938488559994,35.59310124000331,53363.53288152 2025-10-30,04:54:19.000,303,11027437,12485,0,1761800058,13004.945224869989,35.614248630001384,53363.49095880001 2025-10-30,04:54:20.000,303,11027479,12405,0,1761800059,13004.999115349994,35.557855589999235,53363.5258944 2025-10-30,04:54:21.000,303,11027520,12645,0,1761800060,13005.04626951999,35.62129776000074,53363.51192016001 2025-10-30,04:54:22.000,303,11027397,12325,0,1761800061,13005.05300583,35.614248630001384,53363.49095880001 2025-10-30,04:54:23.000,303,11027456,12525,0,1761800062,13005.120368929995,35.656543410004815,53363.50493304 2025-10-30,04:54:24.000,303,11027525,12405,0,1761800063,13005.160786789995,35.68473993000225,53363.54685576 2025-10-30,04:54:25.000,303,11027469,12285,0,1761800064,13005.14731416999,35.67769080000289,53363.53986864001 2025-10-30,04:54:26.000,303,11027508,12325,0,1761800065,13005.140577859995,35.71293644999969,53363.51192016001 2025-10-30,04:54:27.000,303,11027502,12565,0,1761800066,13005.180995719995,35.790476879999915,53363.5258944 2025-10-30,04:54:28.000,303,11027453,12685,0,1761800067,13005.180995719995,35.797526009999274,53363.567817120005 2025-10-30,04:54:29.000,303,11027485,12525,0,1761800068,13005.20794095999,35.825722530003986,53363.518907280006 2025-10-30,04:54:30.000,303,11027506,12485,0,1761800069,13005.2348862,35.846869920002064,53363.5258944 2025-10-30,04:54:31.000,303,11027461,12445,0,1761800070,13005.21467727,35.85391905000142,53363.49095880001 2025-10-30,04:54:32.000,303,11027413,12485,0,1761800071,13005.21467727,35.8750664399995,53363.5258944 2025-10-30,04:54:33.000,303,11027452,12445,0,1761800072,13005.19446834,35.93850861000101,53363.56083000001 2025-10-30,04:54:34.000,303,11027441,12205,0,1761800073,13005.21467727,35.93850861000101,53363.56083000001 2025-10-30,04:54:35.000,303,11027471,12365,0,1761800074,13005.221413579995,35.896213830004854,53363.53986864001 2025-10-30,04:54:36.000,303,11027466,12365,0,1761800075,13005.180995719995,35.973754259997804,53363.58179136 2025-10-30,04:54:37.000,303,11027501,12365,0,1761800076,13005.14731416999,36.00195078000252,53363.58179136 2025-10-30,04:54:38.000,303,11027471,12565,0,1761800077,13005.10689630999,36.03719642999931,53363.5957656 2025-10-30,04:54:39.000,303,11027502,12285,0,1761800078,13005.12710523999,36.04424555999867,53363.5957656 2025-10-30,04:54:40.000,303,11027494,12285,0,1761800079,13005.100159999995,36.058343820004666,53363.60973984001 2025-10-30,04:54:41.000,303,11027483,12365,0,1761800080,13005.11363262,36.0865403400021,53363.57480424 2025-10-30,04:54:42.000,303,11027467,12485,0,1761800081,13005.11363262,36.072442080003384,53363.58877848001 2025-10-30,04:54:43.000,303,11027492,12485,0,1761800082,13005.079951069994,36.14998251000361,53363.60973984001 2025-10-30,04:54:44.000,303,11027451,12605,0,1761800083,13005.032796899999,36.14998251000361,53363.58877848001 2025-10-30,04:54:45.000,303,11027492,12445,0,1761800084,13005.032796899999,36.11473685999954,53363.58877848001 2025-10-30,04:54:46.000,303,11027459,12405,0,1761800085,13005.032796899999,36.14293338000425,53363.58877848001 2025-10-30,04:54:47.000,303,11027513,12405,0,1761800086,13005.039533209994,36.192277289999765,53363.58877848001 2025-10-30,04:54:48.000,303,11027502,12445,0,1761800087,13005.02606058999,36.16408077000233,53363.53288152 2025-10-30,04:54:49.000,303,11027504,12405,0,1761800088,13005.00585165999,36.14998251000361,53363.53986864001 2025-10-30,04:54:50.000,303,11027495,12525,0,1761800089,13004.938488559994,36.199326419999124,53363.53288152 2025-10-30,04:54:51.000,303,11027474,12725,0,1761800090,13004.918279629994,36.199326419999124,53363.53986864001 2025-10-30,04:54:52.000,303,11027458,12485,0,1761800091,13004.945224869989,36.192277289999765,53363.53288152 2025-10-30,04:54:53.000,303,11027421,12565,0,1761800092,13004.911543319999,36.21342467999784,53363.497945920004 2025-10-30,04:54:54.000,303,11027515,12765,0,1761800093,13004.877861769994,36.22752294000384,53363.497945920004 2025-10-30,04:54:55.000,303,11027454,12605,0,1761800094,13004.871125459998,36.29096510999807,53363.50493304 2025-10-30,04:54:56.000,303,11027460,12565,0,1761800095,13004.871125459998,36.34030902000086,53363.53986864001 2025-10-30,04:54:57.000,303,11027496,12485,0,1761800096,13004.817234979993,36.39670206000301,53363.51192016001 2025-10-30,04:54:58.000,303,11027474,12285,0,1761800097,13004.756608189993,36.460144230004516,53363.44204896001 2025-10-30,04:54:59.000,303,11027455,12565,0,1761800098,13004.743135569988,36.45309509999788,53363.53288152 2025-10-30,04:55:00.000,303,11027473,12365,0,1761800099,13004.722926639988,36.431947709999804,53363.49095880001 2025-10-30,04:55:01.000,303,11027485,12365,0,1761800100,13004.689245089998,36.481291620002594,53363.47698456 2025-10-30,04:55:02.000,303,11027403,12205,0,1761800101,13004.648827229998,36.43899683999916,53363.43506184 2025-10-30,04:55:03.000,303,11027477,12485,0,1761800102,13004.669036159998,36.44604596999852,53363.46301032001 2025-10-30,04:55:04.000,303,11027447,12565,0,1761800103,13004.662299850002,36.474242490003235,53363.40711336 2025-10-30,04:55:05.000,303,11027462,12605,0,1761800104,13004.689245089998,36.45309509999788,53363.40711336 2025-10-30,04:55:06.000,303,11027434,12285,0,1761800105,13004.648827229998,36.481291620002594,53363.3162808 2025-10-30,04:55:07.000,303,11027485,12405,0,1761800106,13004.675772469993,36.48834075000195,53363.41410048 2025-10-30,04:55:08.000,303,11027481,12645,0,1761800107,13004.662299850002,36.57293031000154,53363.400126240005 2025-10-30,04:55:09.000,303,11027450,12605,0,1761800108,13004.642090920002,36.55178292000346,53363.33724216 2025-10-30,04:55:10.000,303,11027467,12565,0,1761800109,13004.635354609993,36.61522508999769,53363.32326792001 2025-10-30,04:55:11.000,303,11027467,12485,0,1761800110,13004.689245089998,36.62932335000369,53363.351216400006 2025-10-30,04:55:12.000,303,11027443,12525,0,1761800111,13004.729662949998,36.650470740001765,53363.37217776001 2025-10-30,04:55:13.000,303,11027385,12285,0,1761800112,13004.709454019998,36.657519870001124,53363.34422928001 2025-10-30,04:55:14.000,303,11027467,12525,0,1761800113,13004.702717710003,36.66456900000048,53363.29531944001 2025-10-30,04:55:15.000,303,11027423,12405,0,1761800114,13004.729662949998,36.643421610002406,53363.28833232 2025-10-30,04:55:16.000,303,11027459,12525,0,1761800115,13004.743135569988,36.63637248000305,53363.2464096 2025-10-30,04:55:17.000,303,11027437,12485,0,1761800116,13004.770080809998,36.699814650004555,53363.22544824001 2025-10-30,04:55:18.000,303,11027517,12285,0,1761800117,13004.776817119993,36.7914533400035,53363.22544824001 2025-10-30,04:55:19.000,303,11027417,12285,0,1761800118,13004.817234979993,36.81260073000158,53363.281345200005 2025-10-30,04:55:20.000,303,11027420,12445,0,1761800119,13004.871125459998,36.876042900003085,53363.2464096 2025-10-30,04:55:21.000,303,11027470,12125,0,1761800120,13004.945224869989,36.90423942000052,53363.19749976 2025-10-30,04:55:22.000,303,11027476,12125,0,1761800121,13004.911543319999,36.96768159000203,53363.19051264 2025-10-30,04:55:23.000,303,11027497,12605,0,1761800122,13005.012587969999,37.01702550000482,53363.21846112 2025-10-30,04:55:24.000,303,11027451,12485,0,1761800123,13005.012587969999,37.059320280000975,53363.19749976 2025-10-30,04:55:25.000,303,11027494,12405,0,1761800124,13005.07321476,37.101615060004406,53363.19749976 2025-10-30,04:55:26.000,303,11027500,12405,0,1761800125,13005.08668737999,37.12981158000184,53363.211474 2025-10-30,04:55:27.000,303,11027468,12645,0,1761800126,13005.16752309999,37.1368607100012,53363.19051264 2025-10-30,04:55:28.000,303,11027468,12205,0,1761800127,13005.22814988999,37.17915549000463,53363.17653840001 2025-10-30,04:55:29.000,303,11027487,12405,0,1761800128,13005.28877667999,37.172106359998,53363.21846112 2025-10-30,04:55:30.000,303,11027491,12605,0,1761800129,13005.261831439995,37.22145027000079,53363.17653840001 2025-10-30,04:55:31.000,303,11027456,12445,0,1761800130,13005.33593085,37.242597659998864,53363.19051264 2025-10-30,04:55:32.000,303,11027473,12365,0,1761800131,13005.322458229995,37.27079418000358,53363.19749976 2025-10-30,04:55:33.000,303,11027490,12365,0,1761800132,13005.30898560999,37.29899070000101,53363.21846112 2025-10-30,04:55:34.000,303,11027403,12445,0,1761800133,13005.28877667999,37.32013808999909,53363.27435808001 2025-10-30,04:55:35.000,303,11027501,12445,0,1761800134,13005.322458229995,37.36948200000188,53363.30230656001 2025-10-30,04:55:36.000,303,11027457,12245,0,1761800135,13005.32919453999,37.43292417000339,53363.2464096 2025-10-30,04:55:37.000,303,11027419,12445,0,1761800136,13005.33593085,37.468169820000185,53363.232435360005 2025-10-30,04:55:38.000,303,11027442,12405,0,1761800137,13005.30898560999,37.454071560001466,53363.232435360005 2025-10-30,04:55:39.000,303,11027481,12405,0,1761800138,13005.31572192,37.510464600003615,53363.22544824001 2025-10-30,04:55:40.000,303,11027445,12485,0,1761800139,13005.33593085,37.55980850999913,53363.26038384 2025-10-30,04:55:41.000,303,11027443,12285,0,1761800140,13005.362876089996,37.4963663400049,53363.232435360005 2025-10-30,04:55:42.000,303,11027436,12485,0,1761800141,13005.4369755,37.55275937999977,53363.27435808001 2025-10-30,04:55:43.000,303,11027411,12285,0,1761800142,13005.4369755,37.61620155000128,53363.27435808001 2025-10-30,04:55:44.000,303,11027402,12245,0,1761800143,13005.463920739996,37.644398069998715,53363.23942248 2025-10-30,04:55:45.000,303,11027436,12645,0,1761800144,13005.47739336,37.65849633000471,53363.26737096 2025-10-30,04:55:46.000,303,11027458,12365,0,1761800145,13005.47739336,37.686692850002146,53363.28833232 2025-10-30,04:55:47.000,303,11027413,12285,0,1761800146,13005.47739336,37.75718415000301,53363.26737096 2025-10-30,04:55:48.000,303,11027419,12205,0,1761800147,13005.450448119991,37.82062632000452,53363.2464096 2025-10-30,04:55:49.000,303,11027429,12405,0,1761800148,13005.423502879996,37.89111761999811,53363.26737096 2025-10-30,04:55:50.000,303,11027438,12165,0,1761800149,13005.41676657,37.90521588000411,53363.30230656001 2025-10-30,04:55:51.000,303,11027422,12405,0,1761800150,13005.39655764,37.96865804999834,53363.30929368 2025-10-30,04:55:52.000,303,11027436,12525,0,1761800151,13005.36961239999,38.01800196000113,53363.28833232 2025-10-30,04:55:53.000,303,11027431,12445,0,1761800152,13005.37634871,37.99685457000305,53363.32326792001 2025-10-30,04:55:54.000,303,11027427,12285,0,1761800153,13005.36961239999,38.053247609997925,53363.281345200005 2025-10-30,04:55:55.000,303,11027459,12645,0,1761800154,13005.383085019996,38.06734587000392,53363.30230656001 2025-10-30,04:55:56.000,303,11027441,12285,0,1761800155,13005.41003025999,38.109640650000074,53363.30929368 2025-10-30,04:55:57.000,303,11027452,12485,0,1761800156,13005.41676657,38.16603369000222,53363.351216400006 2025-10-30,04:55:58.000,303,11027439,12445,0,1761800157,13005.423502879996,38.1871810800003,53363.37217776001 2025-10-30,04:55:59.000,303,11027445,12365,0,1761800158,13005.423502879996,38.22947586000373,53363.30230656001 2025-10-30,04:56:00.000,303,11027453,12365,0,1761800159,13005.443711809996,38.25062325000181,53363.35820352 2025-10-30,04:56:01.000,303,11027434,12605,0,1761800160,13005.423502879996,38.328163680002035,53363.37916488 2025-10-30,04:56:02.000,303,11027424,12485,0,1761800161,13005.41676657,38.35636019999947,53363.34422928001 2025-10-30,04:56:03.000,303,11027441,12365,0,1761800162,13005.38982132999,38.35636019999947,53363.351216400006 2025-10-30,04:56:04.000,303,11027456,12485,0,1761800163,13005.36961239999,38.384556720004184,53363.3162808 2025-10-30,04:56:05.000,303,11027448,12365,0,1761800164,13005.35613978,38.40570411000226,53363.400126240005 2025-10-30,04:56:06.000,303,11027456,12285,0,1761800165,13005.31572192,38.447998889998416,53363.351216400006 2025-10-30,04:56:07.000,303,11027451,12285,0,1761800166,13005.31572192,38.47619541000313,53363.386152 2025-10-30,04:56:08.000,303,11027464,12445,0,1761800167,13005.302249299995,38.49029367000185,53363.351216400006 2025-10-30,04:56:09.000,303,11027488,12485,0,1761800168,13005.30898560999,38.553735840003355,53363.37916488 2025-10-30,04:56:10.000,303,11027440,12405,0,1761800169,13005.282040369995,38.553735840003355,53363.30230656001 2025-10-30,04:56:11.000,303,11027442,12405,0,1761800170,13005.241622509995,38.58898149000015,53363.33724216 2025-10-30,04:56:12.000,303,11027451,12245,0,1761800171,13005.20794095999,38.6453745300023,53363.39313912001 2025-10-30,04:56:13.000,303,11027455,12325,0,1761800172,13005.15405048,38.67357104999974,53363.35820352 2025-10-30,04:56:14.000,303,11027451,12525,0,1761800173,13005.07321476,38.71586583000317,53363.351216400006 2025-10-30,04:56:15.000,303,11027456,12645,0,1761800174,13005.019324279994,38.75816060999932,53363.36519064 2025-10-30,04:56:16.000,303,11027437,12285,0,1761800175,13004.904807009989,38.744062350000604,53363.35820352 2025-10-30,04:56:17.000,303,11027417,12365,0,1761800176,13004.911543319999,38.75816060999932,53363.34422928001 2025-10-30,04:56:18.000,303,11027441,12325,0,1761800177,13004.884598079989,38.744062350000604,53363.351216400006 2025-10-30,04:56:19.000,303,11027444,12365,0,1761800178,13004.797026049993,38.786357130004035,53363.351216400006 2025-10-30,04:56:20.000,303,11027455,12365,0,1761800179,13004.770080809998,38.77225886999804,53363.33724216 2025-10-30,04:56:21.000,303,11027415,12485,0,1761800180,13004.729662949998,38.80045539000275,53363.29531944001 2025-10-30,04:56:22.000,303,11027471,12205,0,1761800181,13004.702717710003,38.80045539000275,53363.27435808001 2025-10-30,04:56:23.000,303,11027425,12365,0,1761800182,13004.669036159998,38.779308000004676,53363.26737096 2025-10-30,04:56:24.000,303,11027436,12405,0,1761800183,13004.689245089998,38.80750452000211,53363.25339672001 2025-10-30,04:56:25.000,303,11027402,12245,0,1761800184,13004.621881990002,38.80045539000275,53363.29531944001 2025-10-30,04:56:26.000,303,11027383,12405,0,1761800185,13004.601673060002,38.86389756000426,53363.30230656001 2025-10-30,04:56:27.000,303,11027434,12485,0,1761800186,13004.561255200002,38.8920940800017,53363.232435360005 2025-10-30,04:56:28.000,303,11027503,12325,0,1761800187,13004.500628410002,38.913241469999775,53363.26737096 2025-10-30,04:56:29.000,303,11027424,12285,0,1761800188,13004.453474239992,38.920290599999134,53363.211474 2025-10-30,04:56:30.000,303,11027431,12325,0,1761800189,13004.413056379992,38.955536250003206,53363.17653840001 2025-10-30,04:56:31.000,303,11027418,12325,0,1761800190,13004.325484349996,38.94848712000385,53363.20448688001 2025-10-30,04:56:32.000,303,11027430,12445,0,1761800191,13004.251384939991,38.955536250003206,53363.19749976 2025-10-30,04:56:33.000,303,11027460,12605,0,1761800192,13004.184021839996,38.93438885999785,53363.19749976 2025-10-30,04:56:34.000,303,11027370,12245,0,1761800193,13004.11665874,38.913241469999775,53363.20448688001 2025-10-30,04:56:35.000,303,11027364,12485,0,1761800194,13004.03582302,38.89914321000106,53363.16955128 2025-10-30,04:56:36.000,303,11027443,12605,0,1761800195,13004.002141469995,38.87799582000298,53363.12762856001 2025-10-30,04:56:37.000,303,11027393,12445,0,1761800196,13003.981932539995,38.88504495000234,53363.05775736001 2025-10-30,04:56:38.000,303,11027467,12565,0,1761800197,13003.961723609995,38.84979929999827,53363.07871872 2025-10-30,04:56:39.000,303,11027413,12365,0,1761800198,13003.94825098999,38.87094669000362,53363.05775736001 2025-10-30,04:56:40.000,303,11027380,12325,0,1761800199,13003.941514679995,38.86389756000426,53363.0717316 2025-10-30,04:56:41.000,303,11027387,12325,0,1761800200,13003.93477837,38.87094669000362,53363.0717316 2025-10-30,04:56:42.000,303,11027394,12365,0,1761800201,13003.89436051,38.920290599999134,53363.02980888 2025-10-30,04:56:43.000,303,11027442,12325,0,1761800202,13003.87415158,38.89914321000106,53362.95993768001 2025-10-30,04:56:44.000,303,11027435,12365,0,1761800203,13003.820261099994,38.920290599999134,53362.95295056 2025-10-30,04:56:45.000,303,11027416,12485,0,1761800204,13003.759634309994,38.927339729998494,53362.98089904 2025-10-30,04:56:46.000,303,11027405,12325,0,1761800205,13003.732689069999,38.8920940800017,53362.97391192 2025-10-30,04:56:47.000,303,11027401,12485,0,1761800206,13003.685534899989,38.920290599999134,53362.95993768001 2025-10-30,04:56:48.000,303,11027420,12445,0,1761800207,13003.658589659994,38.88504495000234,53362.95295056 2025-10-30,04:56:49.000,303,11027395,12285,0,1761800208,13003.611435489998,38.8920940800017,53362.89006648001 2025-10-30,04:56:50.000,303,11027440,12325,0,1761800209,13003.584490249988,38.94143799000449,53362.87609224 2025-10-30,04:56:51.000,303,11027414,12445,0,1761800210,13003.577753939993,38.94143799000449,53362.9319892 2025-10-30,04:56:52.000,303,11027432,12405,0,1761800211,13003.537336079993,38.962585380002565,53362.89006648001 2025-10-30,04:56:53.000,303,11027475,12725,0,1761800212,13003.510390839998,39.00488015999872,53362.87609224 2025-10-30,04:56:54.000,303,11027436,12405,0,1761800213,13003.496918219993,39.04717494000215,53362.89006648001 2025-10-30,04:56:55.000,303,11027447,12285,0,1761800214,13003.429555119998,39.1035679800043,53362.79923392001 2025-10-30,04:56:56.000,303,11027393,12285,0,1761800215,13003.375664639992,39.07537145999959,53362.79923392001 2025-10-30,04:56:57.000,303,11027432,12325,0,1761800216,13003.382400950002,39.1035679800043,53362.78525968 2025-10-30,04:56:58.000,303,11027446,12445,0,1761800217,13003.395873569993,39.138813630001096,53362.74333696 2025-10-30,04:56:59.000,303,11027437,12405,0,1761800218,13003.348719399997,39.13176450000174,53362.7573112 2025-10-30,04:57:00.000,303,11027424,12445,0,1761800219,13003.321774160002,39.188157540003886,53362.75032408001 2025-10-30,04:57:01.000,303,11027426,12245,0,1761800220,13003.335246779992,39.20930493000196,53362.75032408001 2025-10-30,04:57:02.000,303,11027407,12445,0,1761800221,13003.308301539997,39.21635406000132,53362.75032408001 2025-10-30,04:57:03.000,303,11027469,12565,0,1761800222,13003.261147370002,39.22340319000068,53362.68744 2025-10-30,04:57:04.000,303,11027392,12485,0,1761800223,13003.254411059992,39.20930493000196,53362.66647864 2025-10-30,04:57:05.000,303,11027410,12405,0,1761800224,13003.267883679997,39.195206670003245,53362.63154304001 2025-10-30,04:57:06.000,303,11027389,12645,0,1761800225,13003.234202129992,39.188157540003886,53362.63853016 2025-10-30,04:57:07.000,303,11027423,12245,0,1761800226,13003.193784269992,39.15996101999917,53362.62455592001 2025-10-30,04:57:08.000,303,11027482,12285,0,1761800227,13003.213993199992,39.17405927999789,53362.6175688 2025-10-30,04:57:09.000,303,11027399,12405,0,1761800228,13003.187047959997,39.195206670003245,53362.56865896 2025-10-30,04:57:10.000,303,11027414,12365,0,1761800229,13003.166839029996,39.15996101999917,53362.52673624 2025-10-30,04:57:11.000,303,11027417,12445,0,1761800230,13003.139893790001,39.181108410004526,53362.5476976 2025-10-30,04:57:12.000,303,11027467,12245,0,1761800231,13003.086003309996,39.24455057999876,53362.53372336001 2025-10-30,04:57:13.000,303,11027496,12365,0,1761800232,13003.05905807,39.25864884000475,53362.52673624 2025-10-30,04:57:14.000,303,11027452,12245,0,1761800233,13003.052321759991,39.27274710000347,53362.52673624 2025-10-30,04:57:15.000,303,11027439,12525,0,1761800234,13002.97822235,39.27979623000283,53362.512762000006 2025-10-30,04:57:16.000,303,11027446,12405,0,1761800235,13002.95801342,39.27979623000283,53362.48481352001 2025-10-30,04:57:17.000,303,11027436,12525,0,1761800236,13002.8771777,39.29389449000155,53362.4778264 2025-10-30,04:57:18.000,303,11027466,12285,0,1761800237,13002.85023245999,39.25159970999812,53362.42192944 2025-10-30,04:57:19.000,303,11027393,12605,0,1761800238,13002.76939673999,39.30799275000027,53362.4079552 2025-10-30,04:57:20.000,303,11027435,12725,0,1761800239,13002.76939673999,39.28684536000219,53362.40096808 2025-10-30,04:57:21.000,303,11027432,12245,0,1761800240,13002.722242569995,39.25864884000475,53362.36603248001 2025-10-30,04:57:22.000,303,11027434,12485,0,1761800241,13002.702033639995,39.22340319000068,53362.28917416001 2025-10-30,04:57:23.000,303,11027436,12365,0,1761800242,13002.722242569995,39.22340319000068,53362.33808400001 2025-10-30,04:57:24.000,303,11027418,12325,0,1761800243,13002.6750884,39.20930493000196,53362.31013552 2025-10-30,04:57:25.000,303,11027445,12525,0,1761800244,13002.594252679999,39.195206670003245,53362.26122568 2025-10-30,04:57:26.000,303,11027399,12365,0,1761800245,13002.560571129994,39.17405927999789,53362.25423856 2025-10-30,04:57:27.000,303,11027449,12725,0,1761800246,13002.574043749999,39.20930493000196,53362.2332772 2025-10-30,04:57:28.000,303,11027429,12405,0,1761800247,13002.520153269994,39.21635406000132,53362.19135448 2025-10-30,04:57:29.000,303,11027440,12445,0,1761800248,13002.499944339994,39.20930493000196,53362.13545752 2025-10-30,04:57:30.000,303,11027443,12805,0,1761800249,13002.459526479994,39.21635406000132,53362.13545752 2025-10-30,04:57:31.000,303,11027420,12565,0,1761800250,13002.439317549994,39.22340319000068,53362.14244464 2025-10-30,04:57:32.000,303,11027431,12285,0,1761800251,13002.385427069989,39.20930493000196,53362.08654768 2025-10-30,04:57:33.000,303,11027422,12405,0,1761800252,13002.392163379998,39.202255800002604,53362.07956056001 2025-10-30,04:57:34.000,303,11027395,12485,0,1761800253,13002.398899689993,39.22340319000068,53362.08654768 2025-10-30,04:57:35.000,303,11027433,12405,0,1761800254,13002.358481829993,39.188157540003886,53362.00270224001 2025-10-30,04:57:36.000,303,11027386,12365,0,1761800255,13002.331536589998,39.23045232000004,53362.03065072001 2025-10-30,04:57:37.000,303,11027440,12245,0,1761800256,13002.304591349988,39.20930493000196,53361.988728000004 2025-10-30,04:57:38.000,303,11027443,12365,0,1761800257,13002.264173490003,39.202255800002604,53361.96776664 2025-10-30,04:57:39.000,303,11027425,12445,0,1761800258,13002.250700869998,39.23045232000004,53361.960779520006 2025-10-30,04:57:40.000,303,11027395,12245,0,1761800259,13002.217019319993,39.21635406000132,53361.94680528 2025-10-30,04:57:41.000,303,11027400,12645,0,1761800260,13002.129447289997,39.202255800002604,53361.85597272 2025-10-30,04:57:42.000,303,11027445,12525,0,1761800261,13002.035138949992,39.22340319000068,53361.83501136001 2025-10-30,04:57:43.000,303,11027430,12485,0,1761800262,13001.981248470001,39.181108410004526,53361.86295984001 2025-10-30,04:57:44.000,303,11027372,12405,0,1761800263,13001.954303229992,39.15996101999917,53361.793088640006 2025-10-30,04:57:45.000,303,11027461,12285,0,1761800264,13001.886940129996,39.138813630001096,53361.7791144 2025-10-30,04:57:46.000,303,11027459,12405,0,1761800265,13001.833049649991,39.11061711000366,53361.66732048001 2025-10-30,04:57:47.000,303,11027433,12445,0,1761800266,13001.792631789991,39.13176450000174,53361.70225608 2025-10-30,04:57:48.000,303,11027431,12485,0,1761800267,13001.77915917,39.145862760000455,53361.66732048001 2025-10-30,04:57:49.000,303,11027383,12285,0,1761800268,13001.73200499999,39.145862760000455,53361.639372 2025-10-30,04:57:50.000,303,11027459,12485,0,1761800269,13001.67811452,39.138813630001096,53361.61841064001 2025-10-30,04:57:51.000,303,11027448,12285,0,1761800270,13001.67137820999,39.11766624000302,53361.61142352 2025-10-30,04:57:52.000,303,11027440,12565,0,1761800271,13001.664641899995,39.13176450000174,53361.506616720006 2025-10-30,04:57:53.000,303,11027398,12365,0,1761800272,13001.67137820999,39.15996101999917,53361.5345652 2025-10-30,04:57:54.000,303,11027393,12365,0,1761800273,13001.63096034999,39.15996101999917,53361.49962960001 2025-10-30,04:57:55.000,303,11027435,12285,0,1761800274,13001.63096034999,39.15996101999917,53361.49264248 2025-10-30,04:57:56.000,303,11027431,12485,0,1761800275,13001.67137820999,39.15996101999917,53361.464694 2025-10-30,04:57:57.000,303,11027409,12285,0,1761800276,13001.684850829995,39.12471537000238,53361.44373264 2025-10-30,04:57:58.000,303,11027401,12285,0,1761800277,13001.684850829995,39.11766624000302,53361.387835680005 2025-10-30,04:57:59.000,303,11027431,12525,0,1761800278,13001.69832345,39.138813630001096,53361.35290008 2025-10-30,04:58:00.000,303,11027430,12325,0,1761800279,13001.71179606999,39.145862760000455,53361.38084856001 2025-10-30,04:58:01.000,303,11027424,12605,0,1761800280,13001.69158713999,39.11061711000366,53361.31097736001 2025-10-30,04:58:02.000,303,11027437,12565,0,1761800281,13001.67137820999,39.11061711000366,53361.35290008 2025-10-30,04:58:03.000,303,11027437,12285,0,1761800282,13001.65790559,39.06127320000087,53361.290016000006 2025-10-30,04:58:04.000,303,11027438,12325,0,1761800283,13001.684850829995,39.06127320000087,53361.31097736001 2025-10-30,04:58:05.000,303,11027424,12325,0,1761800284,13001.69832345,39.04012581000279,53361.28302888001 2025-10-30,04:58:06.000,303,11027421,12405,0,1761800285,13001.73200499999,39.02602755000407,53361.29700312 2025-10-30,04:58:07.000,303,11027438,12285,0,1761800286,13001.75895024,39.04012581000279,53361.269054640004 2025-10-30,04:58:08.000,303,11027433,12485,0,1761800287,13001.77915917,39.02602755000407,53361.27604176 2025-10-30,04:58:09.000,303,11027451,12285,0,1761800288,13001.785895479996,38.9907819,53361.24809328 2025-10-30,04:58:10.000,303,11027437,12325,0,1761800289,13001.785895479996,38.98373277000064,53361.22713192 2025-10-30,04:58:11.000,303,11027464,12325,0,1761800290,13001.75895024,38.98373277000064,53361.20617056 2025-10-30,04:58:12.000,303,11027419,12485,0,1761800291,13001.806104409996,38.955536250003206,53361.16424784001 2025-10-30,04:58:13.000,303,11027439,12525,0,1761800292,13001.81957703,38.94848712000385,53361.150273600004 2025-10-30,04:58:14.000,303,11027407,12525,0,1761800293,13001.81957703,38.969634510001924,53361.16424784001 2025-10-30,04:58:15.000,303,11027397,12525,0,1761800294,13001.792631789991,38.93438885999785,53361.150273600004 2025-10-30,04:58:16.000,303,11027419,12285,0,1761800295,13001.7993681,38.969634510001924,53361.122325120006 2025-10-30,04:58:17.000,303,11027450,12405,0,1761800296,13001.846522269996,38.962585380002565,53361.16424784001 2025-10-30,04:58:18.000,303,11027431,12565,0,1761800297,13001.806104409996,38.955536250003206,53361.15726072 2025-10-30,04:58:19.000,303,11027410,12365,0,1761800298,13001.859994890001,38.927339729998494,53361.122325120006 2025-10-30,04:58:20.000,303,11027453,12085,0,1761800299,13001.880203820001,38.962585380002565,53361.052453920005 2025-10-30,04:58:21.000,303,11027469,12205,0,1761800300,13001.934094299992,38.955536250003206,53361.01751832 2025-10-30,04:58:22.000,303,11027429,12325,0,1761800301,13002.001457400002,38.927339729998494,53361.07341528001 2025-10-30,04:58:23.000,303,11027442,12365,0,1761800302,13002.021666330002,38.955536250003206,53361.003544080006 2025-10-30,04:58:24.000,303,11027435,12285,0,1761800303,13002.075556809992,38.913241469999775,53361.03149256 2025-10-30,04:58:25.000,303,11027413,12445,0,1761800304,13002.122710980002,38.927339729998494,53361.052453920005 2025-10-30,04:58:26.000,303,11027463,12485,0,1761800305,13002.163128840002,38.913241469999775,53361.003544080006 2025-10-30,04:58:27.000,303,11027459,12565,0,1761800306,13002.237228249993,38.8920940800017,53361.0804024 2025-10-30,04:58:28.000,303,11027445,12365,0,1761800307,13002.291118729998,38.927339729998494,53361.03847968 2025-10-30,04:58:29.000,303,11027453,12365,0,1761800308,13002.297855039993,38.906192340000416,53361.03149256 2025-10-30,04:58:30.000,303,11027447,12365,0,1761800309,13002.331536589998,38.962585380002565,53361.003544080006 2025-10-30,04:58:31.000,303,11027451,12365,0,1761800310,13002.392163379998,38.94848712000385,53361.02450544001 2025-10-30,04:58:32.000,303,11027443,12365,0,1761800311,13002.452790169998,38.94848712000385,53361.02450544001 2025-10-30,04:58:33.000,303,11027412,12365,0,1761800312,13002.526889579989,39.00488015999872,53361.01751832 2025-10-30,04:58:34.000,303,11027453,12565,0,1761800313,13002.580780059994,38.9907819,53361.03149256 2025-10-30,04:58:35.000,303,11027437,12525,0,1761800314,13002.594252679999,39.018978420004714,53361.03149256 2025-10-30,04:58:36.000,303,11027448,12525,0,1761800315,13002.65487947,39.03307668000343,53361.09437664001 2025-10-30,04:58:37.000,303,11027460,12245,0,1761800316,13002.69529733,39.04717494000215,53361.03149256 2025-10-30,04:58:38.000,303,11027404,12365,0,1761800317,13002.75592412,39.04012581000279,53361.05944104 2025-10-30,04:58:39.000,303,11027454,12485,0,1761800318,13002.722242569995,39.07537145999959,53361.0105312 2025-10-30,04:58:40.000,303,11027423,12645,0,1761800319,13002.72897887999,39.096518849997665,53361.04546680001 2025-10-30,04:58:41.000,303,11027412,12245,0,1761800320,13002.76939673999,39.04717494000215,53361.04546680001 2025-10-30,04:58:42.000,303,11027491,12525,0,1761800321,13002.762660429995,39.05422407000151,53361.04546680001 2025-10-30,04:58:43.000,303,11027403,12485,0,1761800322,13002.782869359995,39.04012581000279,53361.04546680001 2025-10-30,04:58:44.000,303,11027463,12645,0,1761800323,13002.81655091,39.04012581000279,53361.06642816 2025-10-30,04:58:45.000,303,11027474,12245,0,1761800324,13002.85696877,39.08242058999895,53361.07341528001 2025-10-30,04:58:46.000,303,11027482,12525,0,1761800325,13002.863705079995,39.11061711000366,53361.08738952 2025-10-30,04:58:47.000,303,11027486,12485,0,1761800326,13002.91085924999,39.12471537000238,53361.11533800001 2025-10-30,04:58:48.000,303,11027442,12165,0,1761800327,13002.97148603999,39.12471537000238,53361.10835088 2025-10-30,04:58:49.000,303,11027404,12405,0,1761800328,13002.991694969991,39.17405927999789,53361.11533800001 2025-10-30,04:58:50.000,303,11027427,12445,0,1761800329,13003.011903899991,39.195206670003245,53361.12931224 2025-10-30,04:58:51.000,303,11027401,12485,0,1761800330,13003.03884914,39.195206670003245,53361.13629936 2025-10-30,04:58:52.000,303,11027445,12485,0,1761800331,13003.079267000001,39.24455057999876,53361.13629936 2025-10-30,04:58:53.000,303,11027448,12485,0,1761800332,13003.119684860001,39.20930493000196,53361.101363760004 2025-10-30,04:58:54.000,303,11027482,12485,0,1761800333,13003.193784269992,39.23045232000004,53361.171234960006 2025-10-30,04:58:55.000,303,11027466,12405,0,1761800334,13003.234202129992,39.28684536000219,53361.15726072 2025-10-30,04:58:56.000,303,11027378,12645,0,1761800335,13003.267883679997,39.27979623000283,53361.1852092 2025-10-30,04:58:57.000,303,11027403,12285,0,1761800336,13003.328510469997,39.322091009998985,53361.101363760004 2025-10-30,04:58:58.000,303,11027420,12285,0,1761800337,13003.375664639992,39.315041879999626,53361.23411904 2025-10-30,04:58:59.000,303,11027446,12365,0,1761800338,13003.456500359993,39.3361892699977,53361.19918344 2025-10-30,04:59:00.000,303,11027456,12325,0,1761800339,13003.483445600003,39.329140139998344,53361.23411904 2025-10-30,04:59:01.000,303,11027415,12405,0,1761800340,13003.550808699998,39.371434920001775,53361.22713192 2025-10-30,04:59:02.000,303,11027418,12405,0,1761800341,13003.584490249988,39.3502875300037,53361.290016000006 2025-10-30,04:59:03.000,303,11027437,12485,0,1761800342,13003.618171799993,39.3502875300037,53361.23411904 2025-10-30,04:59:04.000,303,11027491,12445,0,1761800343,13003.645117039989,39.35733666000306,53361.27604176 2025-10-30,04:59:05.000,303,11027378,12285,0,1761800344,13003.665325969989,39.39963143999921,53361.31097736001 2025-10-30,04:59:06.000,303,11027437,12245,0,1761800345,13003.678798589994,39.378484050001134,53361.290016000006 2025-10-30,04:59:07.000,303,11027443,12365,0,1761800346,13003.705743829989,39.3361892699977,53361.34591296 2025-10-30,04:59:08.000,303,11027449,12405,0,1761800347,13003.74616168999,39.34323840000434,53361.33193872001 2025-10-30,04:59:09.000,303,11027412,12365,0,1761800348,13003.80678847999,39.378484050001134,53361.387835680005 2025-10-30,04:59:10.000,303,11027434,12525,0,1761800349,13003.840470029994,39.41372969999793,53361.40180992 2025-10-30,04:59:11.000,303,11027457,12325,0,1761800350,13003.88762419999,39.46307361000072,53361.436745520004 2025-10-30,04:59:12.000,303,11027456,12565,0,1761800351,13003.941514679995,39.47012274000008,53361.40180992 2025-10-30,04:59:13.000,303,11027447,12485,0,1761800352,13003.981932539995,39.49831926000479,53361.45071976001 2025-10-30,04:59:14.000,303,11027429,12365,0,1761800353,13003.99540516,39.540614040000946,53361.51360384 2025-10-30,04:59:15.000,303,11027445,12445,0,1761800354,13004.002141469995,39.561761429999024,53361.47866824001 2025-10-30,04:59:16.000,303,11027431,12365,0,1761800355,13004.05603195,39.52651578000223,53361.49264248 2025-10-30,04:59:17.000,303,11027468,12445,0,1761800356,13004.08971349999,39.554712299999665,53361.52757808001 2025-10-30,04:59:18.000,303,11027458,12445,0,1761800357,13004.17054921999,39.53356491000159,53361.52757808001 2025-10-30,04:59:19.000,303,11027422,12485,0,1761800358,13004.184021839996,39.57585968999774,53361.54853944001 2025-10-30,04:59:20.000,303,11027472,12325,0,1761800359,13004.231176009991,39.554712299999665,53361.59046216 2025-10-30,04:59:21.000,303,11027433,12525,0,1761800360,13004.25812125,39.57585968999774,53361.639372 2025-10-30,04:59:22.000,303,11027395,12685,0,1761800361,13004.278330180001,39.554712299999665,53361.625397760006 2025-10-30,04:59:23.000,303,11027415,12645,0,1761800362,13004.291802799991,39.57585968999774,53361.58347504 2025-10-30,04:59:24.000,303,11027456,12445,0,1761800363,13004.291802799991,39.62520360000053,53361.653346240004 2025-10-30,04:59:25.000,303,11027388,12405,0,1761800364,13004.285066489996,39.62520360000053,53361.64635912001 2025-10-30,04:59:26.000,303,11027478,12165,0,1761800365,13004.325484349996,39.63930185999925,53361.68129472 2025-10-30,04:59:27.000,303,11027438,12325,0,1761800366,13004.338956970001,39.63930185999925,53361.73719168 2025-10-30,04:59:28.000,303,11027452,12205,0,1761800367,13004.392847449992,39.64635098999861,53361.75815304 2025-10-30,04:59:29.000,303,11027472,12405,0,1761800368,13004.406320069997,39.61815447000117,53361.71623032001 2025-10-30,04:59:30.000,303,11027491,12365,0,1761800369,13004.406320069997,39.64635098999861,53361.73020456 2025-10-30,04:59:31.000,303,11027432,12485,0,1761800370,13004.460210550002,39.68864577000204,53361.73719168 2025-10-30,04:59:32.000,303,11027420,12365,0,1761800371,13004.466946859997,39.6604492500046,53361.74417880001 2025-10-30,04:59:33.000,303,11027427,12405,0,1761800372,13004.514101029992,39.6604492500046,53361.75116592 2025-10-30,04:59:34.000,303,11027419,12405,0,1761800373,13004.567991509997,39.70274403000076,53361.81405000001 2025-10-30,04:59:35.000,303,11027468,12365,0,1761800374,13004.594936749992,39.74503881000419,53361.80706288 2025-10-30,04:59:36.000,303,11027416,12605,0,1761800375,13004.662299850002,39.730940549998195,53361.793088640006 2025-10-30,04:59:37.000,303,11027428,12365,0,1761800376,13004.642090920002,39.730940549998195,53361.83501136001 2025-10-30,04:59:38.000,303,11027390,12365,0,1761800377,13004.695981399993,39.76618620000227,53361.793088640006 2025-10-30,04:59:39.000,303,11027458,12645,0,1761800378,13004.689245089998,39.723891419998836,53361.82802424 2025-10-30,04:59:40.000,303,11027461,12725,0,1761800379,13004.682508780003,39.70979316000012,53361.841998480006 2025-10-30,04:59:41.000,303,11027468,12405,0,1761800380,13004.695981399993,39.70979316000012,53361.890908320005 2025-10-30,04:59:42.000,303,11027457,12605,0,1761800381,13004.675772469993,39.723891419998836,53361.83501136001 2025-10-30,04:59:43.000,303,11027477,12285,0,1761800382,13004.682508780003,39.6956949000014,53361.8489856 2025-10-30,04:59:44.000,303,11027428,12565,0,1761800383,13004.695981399993,39.6956949000014,53361.87693408 2025-10-30,04:59:45.000,303,11027450,12565,0,1761800384,13004.695981399993,39.71684228999948,53361.8489856 2025-10-30,04:59:46.000,303,11027440,12165,0,1761800385,13004.695981399993,39.70274403000076,53361.93283104001 2025-10-30,04:59:47.000,303,11027446,12645,0,1761800386,13004.702717710003,39.730940549998195,53361.85597272 2025-10-30,04:59:48.000,303,11027430,12325,0,1761800387,13004.722926639988,39.70274403000076,53361.92584392 2025-10-30,04:59:49.000,303,11027495,12485,0,1761800388,13004.743135569988,39.74503881000419,53361.86295984001 2025-10-30,04:59:50.000,303,11027431,12325,0,1761800389,13004.716190329993,39.71684228999948,53361.890908320005 2025-10-30,04:59:51.000,303,11027516,12485,0,1761800390,13004.716190329993,39.730940549998195,53361.86994696 2025-10-30,04:59:52.000,303,11027451,12485,0,1761800391,13004.743135569988,39.71684228999948,53361.85597272 2025-10-30,04:59:53.000,303,11027421,12525,0,1761800392,13004.830707599998,39.73798968000483,53361.87693408 2025-10-30,04:59:54.000,303,11027466,12405,0,1761800393,13004.837443909993,39.71684228999948,53361.89789544 2025-10-30,04:59:55.000,303,11027441,12405,0,1761800394,13004.837443909993,39.76618620000227,53361.85597272 2025-10-30,04:59:56.000,303,11027467,12485,0,1761800395,13004.877861769994,39.73798968000483,53361.86994696 2025-10-30,04:59:57.000,303,11027468,12245,0,1761800396,13004.871125459998,39.74503881000419,53361.86994696 2025-10-30,04:59:58.000,303,11027437,12165,0,1761800397,13004.925015939989,39.730940549998195,53361.87693408 2025-10-30,04:59:59.000,303,11027447,12485,0,1761800398,13004.925015939989,39.68864577000204,53361.890908320005 2025-10-30,05:00:00.000,303,11027490,12325,0,1761800399,13004.911543319999,39.6604492500046,53361.890908320005 2025-10-30,05:00:01.000,303,11027432,12325,0,1761800400,13004.958697489994,39.65340011999797,53361.821037120004 2025-10-30,05:00:02.000,303,11027486,12365,0,1761800401,13005.019324279994,39.6604492500046,53361.87693408 2025-10-30,05:00:03.000,303,11027461,12605,0,1761800402,13005.02606058999,39.63225272999989,53361.821037120004 2025-10-30,05:00:04.000,303,11027454,12285,0,1761800403,13005.06647844999,39.64635098999861,53361.83501136001 2025-10-30,05:00:05.000,303,11027450,12445,0,1761800404,13005.07321476,39.611105340001814,53361.86994696 2025-10-30,05:00:06.000,303,11027444,12485,0,1761800405,13005.079951069994,39.604056210002454,53361.87693408 2025-10-30,05:00:07.000,303,11027471,12245,0,1761800406,13005.12710523999,39.63225272999989,53361.91186968001 2025-10-30,05:00:08.000,303,11027470,12285,0,1761800407,13005.120368929995,39.65340011999797,53361.841998480006 2025-10-30,05:00:09.000,303,11027466,12565,0,1761800408,13005.13384155,39.63225272999989,53361.821037120004 2025-10-30,05:00:10.000,303,11027474,12325,0,1761800409,13005.17425941,39.604056210002454,53361.81405000001 2025-10-30,05:00:11.000,303,11027482,12445,0,1761800410,13005.20794095999,39.62520360000053,53361.86994696 2025-10-30,05:00:12.000,303,11027431,12565,0,1761800411,13005.22814988999,39.66749838000396,53361.83501136001 2025-10-30,05:00:13.000,303,11027450,12445,0,1761800412,13005.30898560999,39.6956949000014,53361.821037120004 2025-10-30,05:00:14.000,303,11027453,12285,0,1761800413,13005.30898560999,39.68159664000268,53361.85597272 2025-10-30,05:00:15.000,303,11027418,12445,0,1761800414,13005.31572192,39.6956949000014,53361.80706288 2025-10-30,05:00:16.000,303,11027441,12285,0,1761800415,13005.34940346999,39.70979316000012,53361.890908320005 2025-10-30,05:00:17.000,303,11027465,12445,0,1761800416,13005.383085019996,39.70979316000012,53361.841998480006 2025-10-30,05:00:18.000,303,11027475,12605,0,1761800417,13005.423502879996,39.71684228999948,53361.86295984001 2025-10-30,05:00:19.000,303,11027452,12445,0,1761800418,13005.463920739996,39.723891419998836,53361.81405000001 2025-10-30,05:00:20.000,303,11027421,12365,0,1761800419,13005.524547529996,39.75208794000355,53361.821037120004 2025-10-30,05:00:21.000,303,11027493,12285,0,1761800420,13005.612119559992,39.773235330001626,53361.80007576 2025-10-30,05:00:22.000,303,11027419,12205,0,1761800421,13005.632328489992,39.773235330001626,53361.772127280004 2025-10-30,05:00:23.000,303,11027461,12445,0,1761800422,13005.726636829997,39.780284460000985,53361.78610152001 2025-10-30,05:00:24.000,303,11027452,12565,0,1761800423,13005.787263619997,39.81553010999778,53361.76514016001 2025-10-30,05:00:25.000,303,11027479,12285,0,1761800424,13005.868099339998,39.80143184999906,53361.81405000001 2025-10-30,05:00:26.000,303,11027455,12205,0,1761800425,13005.895044579993,39.80143184999906,53361.793088640006 2025-10-30,05:00:27.000,303,11027441,12445,0,1761800426,13005.935462439993,39.7943827199997,53361.821037120004 2025-10-30,05:00:28.000,303,11027457,12365,0,1761800427,13005.982616609988,39.75913707000291,53361.80706288 2025-10-30,05:00:29.000,303,11027463,12205,0,1761800428,13006.029770779998,39.75208794000355,53361.82802424 2025-10-30,05:00:30.000,303,11027444,12445,0,1761800429,13006.029770779998,39.74503881000419,53361.80007576 2025-10-30,05:00:31.000,303,11027419,12445,0,1761800430,13006.097133879994,39.76618620000227,53361.7791144 2025-10-30,05:00:32.000,303,11027497,12245,0,1761800431,13006.20491483999,39.780284460000985,53361.841998480006 2025-10-30,05:00:33.000,303,11027508,12405,0,1761800432,13006.22512376999,39.75208794000355,53361.82802424 2025-10-30,05:00:34.000,303,11027456,12325,0,1761800433,13006.258805319994,39.76618620000227,53361.83501136001 2025-10-30,05:00:35.000,303,11027420,12285,0,1761800434,13006.33290473,39.74503881000419,53361.793088640006 2025-10-30,05:00:36.000,303,11027461,12245,0,1761800435,13006.39353152,39.76618620000227,53361.78610152001 2025-10-30,05:00:37.000,303,11027514,12245,0,1761800436,13006.420476759995,39.80143184999906,53361.821037120004 2025-10-30,05:00:38.000,303,11027425,12445,0,1761800437,13006.45415831,39.73798968000483,53361.821037120004 2025-10-30,05:00:39.000,303,11027454,12125,0,1761800438,13006.5147851,39.73798968000483,53361.81405000001 2025-10-30,05:00:40.000,303,11027473,12365,0,1761800439,13006.57541189,39.75208794000355,53361.78610152001 2025-10-30,05:00:41.000,303,11027452,12245,0,1761800440,13006.642774989996,39.75208794000355,53361.75116592 2025-10-30,05:00:42.000,303,11027488,12485,0,1761800441,13006.67645654,39.80848097999842,53361.75815304 2025-10-30,05:00:43.000,303,11027460,12445,0,1761800442,13006.730347019991,39.822579240004416,53361.75116592 2025-10-30,05:00:44.000,303,11027436,12245,0,1761800443,13006.750555949991,39.85077576000185,53361.73719168 2025-10-30,05:00:45.000,303,11027430,12485,0,1761800444,13006.750555949991,39.85782489000121,53361.7092432 2025-10-30,05:00:46.000,303,11027467,12365,0,1761800445,13006.764028569996,39.86487402000057,53361.75815304 2025-10-30,05:00:47.000,303,11027511,12485,0,1761800446,13006.757292260001,39.87192314999993,53361.73719168 2025-10-30,05:00:48.000,303,11027495,12645,0,1761800447,13006.790973809992,39.88602140999865,53361.723217440005 2025-10-30,05:00:49.000,303,11027437,12405,0,1761800448,13006.804446429996,39.87192314999993,53361.723217440005 2025-10-30,05:00:50.000,303,11027497,12405,0,1761800449,13006.811182739992,39.86487402000057,53361.723217440005 2025-10-30,05:00:51.000,303,11027460,12565,0,1761800450,13006.817919050001,39.86487402000057,53361.70225608 2025-10-30,05:00:52.000,303,11027467,12565,0,1761800451,13006.831391669992,39.90011967000464,53361.68129472 2025-10-30,05:00:53.000,303,11027450,12365,0,1761800452,13006.831391669992,39.87897227999929,53361.674307600006 2025-10-30,05:00:54.000,303,11027444,12605,0,1761800453,13006.824655359997,39.836677500003134,53361.674307600006 2025-10-30,05:00:55.000,303,11027403,12525,0,1761800454,13006.817919050001,39.86487402000057,53361.68129472 2025-10-30,05:00:56.000,303,11027463,12445,0,1761800455,13006.824655359997,39.81553010999778,53361.653346240004 2025-10-30,05:00:57.000,303,11027389,12525,0,1761800456,13006.838127980001,39.81553010999778,53361.674307600006 2025-10-30,05:00:58.000,303,11027460,12165,0,1761800457,13006.817919050001,39.75913707000291,53361.639372 2025-10-30,05:00:59.000,303,11027472,12365,0,1761800458,13006.770764879991,39.70979316000012,53361.64635912001 2025-10-30,05:01:00.000,303,11027489,12445,0,1761800459,13006.777501190001,39.70274403000076,53361.653346240004 2025-10-30,05:01:01.000,303,11027452,12605,0,1761800460,13006.770764879991,39.68864577000204,53361.68828184 2025-10-30,05:01:02.000,303,11027507,12565,0,1761800461,13006.730347019991,39.65340011999797,53361.61841064001 2025-10-30,05:01:03.000,303,11027479,12445,0,1761800462,13006.730347019991,39.63225272999989,53361.59744928001 2025-10-30,05:01:04.000,303,11027496,12285,0,1761800463,13006.710138089991,39.561761429999024,53361.59744928001 2025-10-30,05:01:05.000,303,11027451,12365,0,1761800464,13006.67645654,39.547663170000305,53361.59744928001 2025-10-30,05:01:06.000,303,11027462,12245,0,1761800465,13006.662983919996,39.49831926000479,53361.64635912001 2025-10-30,05:01:07.000,303,11027444,12405,0,1761800466,13006.662983919996,39.43487709000328,53361.61142352 2025-10-30,05:01:08.000,303,11027423,12525,0,1761800467,13006.642774989996,39.44192622000264,53361.54155232 2025-10-30,05:01:09.000,303,11027490,12565,0,1761800468,13006.59562082,39.420778830004565,53361.54155232 2025-10-30,05:01:10.000,303,11027467,12725,0,1761800469,13006.642774989996,39.3361892699977,53361.52059096 2025-10-30,05:01:11.000,303,11027501,12245,0,1761800470,13006.649511299991,39.27979623000283,53361.51360384 2025-10-30,05:01:12.000,303,11027447,12485,0,1761800471,13006.59562082,39.28684536000219,53361.47866824001 2025-10-30,05:01:13.000,303,11027501,12445,0,1761800472,13006.59562082,39.27274710000347,53361.3948228 2025-10-30,05:01:14.000,303,11027500,12245,0,1761800473,13006.59562082,39.188157540003886,53361.42277128 2025-10-30,05:01:15.000,303,11027475,12405,0,1761800474,13006.622566059996,39.145862760000455,53361.387835680005 2025-10-30,05:01:16.000,303,11027505,12365,0,1761800475,13006.642774989996,39.145862760000455,53361.41578416 2025-10-30,05:01:17.000,303,11027518,12405,0,1761800476,13006.67645654,39.089469719998306,53361.40180992 2025-10-30,05:01:18.000,303,11027491,12285,0,1761800477,13006.67645654,39.06127320000087,53361.36687432 2025-10-30,05:01:19.000,303,11027448,12565,0,1761800478,13006.683192849996,39.05422407000151,53361.38084856001 2025-10-30,05:01:20.000,303,11027510,12485,0,1761800479,13006.689929159991,39.04717494000215,53361.290016000006 2025-10-30,05:01:21.000,303,11027456,12485,0,1761800480,13006.649511299991,38.97668364000128,53361.269054640004 2025-10-30,05:01:22.000,303,11027484,12365,0,1761800481,13006.63603868,38.955536250003206,53361.34591296 2025-10-30,05:01:23.000,303,11027493,12725,0,1761800482,13006.642774989996,38.927339729998494,53361.22713192 2025-10-30,05:01:24.000,303,11027481,12525,0,1761800483,13006.67645654,38.88504495000234,53361.22713192 2025-10-30,05:01:25.000,303,11027513,12565,0,1761800484,13006.65624761,38.906192340000416,53361.22713192 2025-10-30,05:01:26.000,303,11027470,12565,0,1761800485,13006.662983919996,38.87094669000362,53361.171234960006 2025-10-30,05:01:27.000,303,11027521,12485,0,1761800486,13006.65624761,38.89914321000106,53361.14328648001 2025-10-30,05:01:28.000,303,11027479,12205,0,1761800487,13006.629302369991,38.87094669000362,53361.14328648001 2025-10-30,05:01:29.000,303,11027504,12525,0,1761800488,13006.642774989996,38.8920940800017,53361.10835088 2025-10-30,05:01:30.000,303,11027526,12485,0,1761800489,13006.683192849996,38.88504495000234,53361.07341528001 2025-10-30,05:01:31.000,303,11027475,12605,0,1761800490,13006.67645654,38.84275016999891,53361.06642816 2025-10-30,05:01:32.000,303,11027499,12285,0,1761800491,13006.642774989996,38.86389756000426,53361.07341528001 2025-10-30,05:01:33.000,303,11027462,12485,0,1761800492,13006.63603868,38.786357130004035,53361.0105312 2025-10-30,05:01:34.000,303,11027497,12525,0,1761800493,13006.669720229991,38.76520973999868,53361.02450544001 2025-10-30,05:01:35.000,303,11027467,12445,0,1761800494,13006.629302369991,38.77225886999804,53360.94764712001 2025-10-30,05:01:36.000,303,11027458,12365,0,1761800495,13006.65624761,38.737013220001245,53360.954634240006 2025-10-30,05:01:37.000,303,11027437,12365,0,1761800496,13006.689929159991,38.744062350000604,53360.94764712001 2025-10-30,05:01:38.000,303,11027486,12365,0,1761800497,13006.683192849996,38.70176757000445,53360.82187896 2025-10-30,05:01:39.000,303,11027482,12165,0,1761800498,13006.730347019991,38.687669309998455,53360.884763040005 2025-10-30,05:01:40.000,303,11027494,12525,0,1761800499,13006.730347019991,38.60307974999887,53360.84982744 2025-10-30,05:01:41.000,303,11027492,12725,0,1761800500,13006.689929159991,38.61012887999823,53360.814891840004 2025-10-30,05:01:42.000,303,11027498,12365,0,1761800501,13006.683192849996,38.59603061999951,53360.765982000004 2025-10-30,05:01:43.000,303,11027507,12365,0,1761800502,13006.703401779996,38.560784970002715,53360.72405928 2025-10-30,05:01:44.000,303,11027500,12365,0,1761800503,13006.716874400001,38.546686710003996,53360.7310464 2025-10-30,05:01:45.000,303,11027472,12445,0,1761800504,13006.703401779996,38.532588449998,53360.65418808 2025-10-30,05:01:46.000,303,11027498,12325,0,1761800505,13006.737083330001,38.497342800001206,53360.647200960004 2025-10-30,05:01:47.000,303,11027436,12245,0,1761800506,13006.730347019991,38.504391930000565,53360.66117520001 2025-10-30,05:01:48.000,303,11027490,12485,0,1761800507,13006.743819639996,38.46914628000377,53360.66117520001 2025-10-30,05:01:49.000,303,11027450,12565,0,1761800508,13006.770764879991,38.46209715000441,53360.60527824 2025-10-30,05:01:50.000,303,11027449,12325,0,1761800509,13006.777501190001,38.447998889998416,53360.57732976 2025-10-30,05:01:51.000,303,11027473,12285,0,1761800510,13006.743819639996,38.41980237000098,53360.56335552 2025-10-30,05:01:52.000,303,11027496,12525,0,1761800511,13006.69666547,38.40570411000226,53360.500471440006 2025-10-30,05:01:53.000,303,11027498,12485,0,1761800512,13006.683192849996,38.40570411000226,53360.49348432001 2025-10-30,05:01:54.000,303,11027470,12205,0,1761800513,13006.649511299991,38.335212810001394,53360.430600240004 2025-10-30,05:01:55.000,303,11027475,12445,0,1761800514,13006.622566059996,38.335212810001394,53360.39566464 2025-10-30,05:01:56.000,303,11027493,12285,0,1761800515,13006.602357129996,38.335212810001394,53360.35374192001 2025-10-30,05:01:57.000,303,11027510,12365,0,1761800516,13006.61582975,38.285868899998604,53360.39566464 2025-10-30,05:01:58.000,303,11027487,12205,0,1761800517,13006.61582975,38.278819769999245,53360.31880632 2025-10-30,05:01:59.000,303,11027467,12525,0,1761800518,13006.622566059996,38.278819769999245,53360.30483208001 2025-10-30,05:02:00.000,303,11027463,12485,0,1761800519,13006.60909343999,38.271770639999886,53360.24893512 2025-10-30,05:02:01.000,303,11027520,12285,0,1761800520,13006.61582975,38.24357412000245,53360.20002528 2025-10-30,05:02:02.000,303,11027472,12645,0,1761800521,13006.58888450999,38.25767238000117,53360.15810256001 2025-10-30,05:02:03.000,303,11027524,12365,0,1761800522,13006.649511299991,38.21537759999774,53360.15810256001 2025-10-30,05:02:04.000,303,11027485,12525,0,1761800523,13006.59562082,38.144886300004146,53360.13015408 2025-10-30,05:02:05.000,303,11027478,12405,0,1761800524,13006.56867557999,38.151935430003505,53360.06028288 2025-10-30,05:02:06.000,303,11027507,12405,0,1761800525,13006.602357129996,38.13783717000479,53359.976437440004 2025-10-30,05:02:07.000,303,11027463,12405,0,1761800526,13006.56867557999,38.109640650000074,53359.99041168001 2025-10-30,05:02:08.000,303,11027491,12605,0,1761800527,13006.55520296,38.07439500000328,53359.98342456 2025-10-30,05:02:09.000,303,11027471,12365,0,1761800528,13006.49457617,38.07439500000328,53359.892592 2025-10-30,05:02:10.000,303,11027466,12485,0,1761800529,13006.501312479995,38.053247609997925,53359.90656624 2025-10-30,05:02:11.000,303,11027455,12565,0,1761800530,13006.521521409995,38.03914934999921,53359.85066928001 2025-10-30,05:02:12.000,303,11027462,12485,0,1761800531,13006.521521409995,38.01095283000177,53359.81573368 2025-10-30,05:02:13.000,303,11027472,12525,0,1761800532,13006.52825771999,37.98980544000369,53359.73188824001 2025-10-30,05:02:14.000,303,11027472,12445,0,1761800533,13006.561939269995,37.9757071799977,53359.75284960001 2025-10-30,05:02:15.000,303,11027488,12485,0,1761800534,13006.56867557999,38.01800196000113,53359.70393976001 2025-10-30,05:02:16.000,303,11027458,12365,0,1761800535,13006.61582975,37.98275631000433,53359.68297840001 2025-10-30,05:02:17.000,303,11027480,12445,0,1761800536,13006.669720229991,37.94751066000026,53359.65502992001 2025-10-30,05:02:18.000,303,11027426,12485,0,1761800537,13006.689929159991,37.9757071799977,53359.56419736001 2025-10-30,05:02:19.000,303,11027491,12445,0,1761800538,13006.723610709996,37.926363270002184,53359.592145840004 2025-10-30,05:02:20.000,303,11027487,12565,0,1761800539,13006.743819639996,37.94751066000026,53359.57118448 2025-10-30,05:02:21.000,303,11027447,12285,0,1761800540,13006.811182739992,37.926363270002184,53359.57118448 2025-10-30,05:02:22.000,303,11027508,12565,0,1761800541,13006.858336910002,37.89111761999811,53359.543236000005 2025-10-30,05:02:23.000,303,11027431,12365,0,1761800542,13006.871809529992,37.90521588000411,53359.52227464 2025-10-30,05:02:24.000,303,11027419,12125,0,1761800543,13006.905491079997,37.89111761999811,53359.5083004 2025-10-30,05:02:25.000,303,11027458,12365,0,1761800544,13006.945908939997,37.85587197000132,53359.5083004 2025-10-30,05:02:26.000,303,11027452,12445,0,1761800545,13007.026744659997,37.83472458000324,53359.46637768001 2025-10-30,05:02:27.000,303,11027470,12365,0,1761800546,13007.080635140002,37.82062632000452,53359.473364800004 2025-10-30,05:02:28.000,303,11027474,12285,0,1761800547,13007.060426210002,37.78538067000045,53359.41048072 2025-10-30,05:02:29.000,303,11027503,12485,0,1761800548,13007.080635140002,37.80652805999853,53359.473364800004 2025-10-30,05:02:30.000,303,11027462,12285,0,1761800549,13007.100844070002,37.79242979999981,53359.424454960004 2025-10-30,05:02:31.000,303,11027430,12445,0,1761800550,13007.100844070002,37.79242979999981,53359.39650648001 2025-10-30,05:02:32.000,303,11027471,12325,0,1761800551,13007.114316689993,37.82062632000452,53359.39650648001 2025-10-30,05:02:33.000,303,11027446,12365,0,1761800552,13007.121053000003,37.78538067000045,53359.35458376 2025-10-30,05:02:34.000,303,11027455,12325,0,1761800553,13007.127789309998,37.79947892999917,53359.326635280006 2025-10-30,05:02:35.000,303,11027434,12285,0,1761800554,13007.147998239998,37.75718415000301,53359.34759664001 2025-10-30,05:02:36.000,303,11027454,12285,0,1761800555,13007.154734549993,37.743085890004295,53359.277725440006 2025-10-30,05:02:37.000,303,11027492,12445,0,1761800556,13007.141261930003,37.76423328000237,53359.2637512 2025-10-30,05:02:38.000,303,11027479,12445,0,1761800557,13007.147998239998,37.73603675999766,53359.31266104 2025-10-30,05:02:39.000,303,11027495,12285,0,1761800558,13007.195152409993,37.77833154000109,53359.24278984 2025-10-30,05:02:40.000,303,11027454,12485,0,1761800559,13007.188416099998,37.76423328000237,53359.24278984 2025-10-30,05:02:41.000,303,11027484,12365,0,1761800560,13007.174943479993,37.75718415000301,53359.23580272 2025-10-30,05:02:52.000,303,11027487,12285,0,1761800571,13007.134525619993,37.43292417000339,53358.96330504001 2025-10-30,05:02:53.000,303,11027460,12405,0,1761800572,13007.168207169998,37.454071560001466,53358.991253520006 2025-10-30,05:02:54.000,303,11027468,12205,0,1761800573,13007.141261930003,37.39767851999932,53358.91439520001 2025-10-30,05:02:55.000,303,11027426,12125,0,1761800574,13007.161470859988,37.3835802600006,53358.88644672 2025-10-30,05:02:56.000,303,11027474,11965,0,1761800575,13007.147998239998,37.33423634999781,53358.90042096 2025-10-30,05:02:57.000,303,11027407,12645,0,1761800576,13007.107580379998,37.341285480004444,53358.83753688 2025-10-30,05:02:58.000,303,11027502,12725,0,1761800577,13007.107580379998,37.29899070000101,53358.83753688 2025-10-30,05:02:59.000,303,11027451,12565,0,1761800578,13007.134525619993,37.291941570001654,53358.823562640006 2025-10-30,05:03:00.000,303,11027467,12285,0,1761800579,13007.114316689993,37.25669592000486,53358.78163992 2025-10-30,05:03:01.000,303,11027442,12405,0,1761800580,13007.134525619993,37.242597659998864,53358.76766568001 2025-10-30,05:03:02.000,303,11027441,12445,0,1761800581,13007.121053000003,37.20735201000207,53358.71875584 2025-10-30,05:03:03.000,303,11027472,12605,0,1761800582,13007.121053000003,37.228499400000146,53358.71875584 2025-10-30,05:03:04.000,303,11027452,12285,0,1761800583,13007.154734549993,37.15800809999928,53358.68382024 2025-10-30,05:03:05.000,303,11027469,12405,0,1761800584,13007.154734549993,37.16505722999864,53358.66285888 2025-10-30,05:03:06.000,303,11027417,12485,0,1761800585,13007.147998239998,37.12981158000184,53358.655871760006 2025-10-30,05:03:07.000,303,11027465,12405,0,1761800586,13007.181679789988,37.08046766999905,53358.55106496 2025-10-30,05:03:08.000,303,11027464,12525,0,1761800587,13007.188416099998,37.12276245000248,53358.55106496 2025-10-30,05:03:09.000,303,11027489,12445,0,1761800588,13007.275988129993,37.15095896999992,53358.50914224001 2025-10-30,05:03:10.000,303,11027488,12645,0,1761800589,13007.249042889998,37.12981158000184,53358.48119376001 2025-10-30,05:03:11.000,303,11027456,12525,0,1761800590,13007.242306579989,37.12276245000248,53358.495168 2025-10-30,05:03:12.000,303,11027403,12525,0,1761800591,13007.242306579989,37.15095896999992,53358.40433544 2025-10-30,05:03:13.000,303,11027489,12685,0,1761800592,13007.195152409993,37.1368607100012,53358.39036120001 2025-10-30,05:03:14.000,303,11027473,12565,0,1761800593,13007.269251819998,37.09456592999777,53358.369399840005 2025-10-30,05:03:15.000,303,11027497,12405,0,1761800594,13007.269251819998,37.101615060004406,53358.34843848 2025-10-30,05:03:16.000,303,11027425,12165,0,1761800595,13007.289460749998,37.09456592999777,53358.3554256 2025-10-30,05:03:17.000,303,11027439,12365,0,1761800596,13007.282724439989,37.04522202000226,53358.29254152001 2025-10-30,05:03:18.000,303,11027425,12445,0,1761800597,13007.323142299989,37.03112376000354,53358.299528640004 2025-10-30,05:03:19.000,303,11027477,12365,0,1761800598,13007.329878609999,36.99587810999947,53358.29254152001 2025-10-30,05:03:20.000,303,11027441,12365,0,1761800599,13007.350087539999,36.98177985000075,53358.31350288001 2025-10-30,05:03:21.000,303,11027444,12725,0,1761800600,13007.377032779994,36.96063246000267,53358.24363168001 2025-10-30,05:03:22.000,303,11027417,12485,0,1761800601,13007.390505399999,36.89719029000116,53358.22267032001 2025-10-30,05:03:23.000,303,11027489,12485,0,1761800602,13007.397241709994,36.84784637999837,53358.201708960005 2025-10-30,05:03:24.000,303,11027450,12445,0,1761800603,13007.417450639994,36.79850247000286,53358.15978624 2025-10-30,05:03:25.000,303,11027437,12485,0,1761800604,13007.478077429994,36.81260073000158,53358.22965744 2025-10-30,05:03:26.000,303,11027474,12285,0,1761800605,13007.538704219995,36.819649860000936,53358.152799120006 2025-10-30,05:03:27.000,303,11027455,12445,0,1761800606,13007.56564945999,36.7914533400035,53358.12485064001 2025-10-30,05:03:28.000,303,11027475,12245,0,1761800607,13007.599331009995,36.840797249999014,53358.16677336 2025-10-30,05:03:29.000,303,11027500,12365,0,1761800608,13007.599331009995,36.833748119999655,53358.13882488 2025-10-30,05:03:30.000,303,11027382,12485,0,1761800609,13007.68690303999,36.826698990000295,53358.152799120006 2025-10-30,05:03:31.000,303,11027439,12405,0,1761800610,13007.700375659995,36.76325681999879,53358.09690216001 2025-10-30,05:03:32.000,303,11027461,12445,0,1761800611,13007.71384828,36.75620768999943,53358.06196656 2025-10-30,05:03:33.000,303,11027511,12565,0,1761800612,13007.740793519995,36.75620768999943,53358.152799120006 2025-10-30,05:03:34.000,303,11027430,12445,0,1761800613,13007.794684,36.72801117000199,53358.05497944001 2025-10-30,05:03:35.000,303,11027461,12605,0,1761800614,13007.841838169996,36.72096204000263,53358.09690216001 2025-10-30,05:03:36.000,303,11027484,12285,0,1761800615,13007.91593758,36.6786672599992,53358.152799120006 2025-10-30,05:03:37.000,303,11027428,12485,0,1761800616,13007.963091749996,36.67161812999984,53358.06895368 2025-10-30,05:03:38.000,303,11027454,12605,0,1761800617,13007.990036989991,36.66456900000048,53358.11786352 2025-10-30,05:03:39.000,303,11027402,12245,0,1761800618,13008.030454849992,36.6786672599992,53358.103889280006 2025-10-30,05:03:40.000,303,11027446,12605,0,1761800619,13008.064136399997,36.699814650004555,53358.09690216001 2025-10-30,05:03:41.000,303,11027409,12365,0,1761800620,13008.138235810002,36.699814650004555,53358.11786352 2025-10-30,05:03:42.000,303,11027424,12605,0,1761800621,13008.171917359992,36.67161812999984,53358.09690216001 2025-10-30,05:03:43.000,303,11027468,12485,0,1761800622,13008.198862600002,36.68571638999856,53358.1108764 2025-10-30,05:03:44.000,303,11027428,12285,0,1761800623,13008.266225699997,36.73506030000135,53358.08991504 2025-10-30,05:03:45.000,303,11027423,12285,0,1761800624,13008.333588799993,36.69276551999792,53358.131837760004 2025-10-30,05:03:46.000,303,11027393,12365,0,1761800625,13008.347061419998,36.706863780003914,53358.131837760004 2025-10-30,05:03:47.000,303,11027390,12365,0,1761800626,13008.407688209998,36.73506030000135,53358.09690216001 2025-10-30,05:03:48.000,303,11027534,12445,0,1761800627,13008.434633449993,36.72096204000263,53358.13882488 2025-10-30,05:03:49.000,303,11027453,12645,0,1761800628,13008.481787619989,36.76325681999879,53358.14581200001 2025-10-30,05:03:50.000,303,11027463,12525,0,1761800629,13008.562623339989,36.72801117000199,53358.14581200001 2025-10-30,05:03:51.000,303,11027378,12365,0,1761800630,13008.60304119999,36.76325681999879,53358.1807476 2025-10-30,05:03:52.000,303,11027397,12525,0,1761800631,13008.68387691999,36.72096204000263,53358.16677336 2025-10-30,05:03:53.000,303,11027504,12645,0,1761800632,13008.73103109,36.71391291000327,53358.17376048001 2025-10-30,05:03:54.000,303,11027431,12365,0,1761800633,13008.798394189995,36.72801117000199,53358.20869608 2025-10-30,05:03:55.000,303,11027389,12605,0,1761800634,13008.85228467,36.706863780003914,53358.24363168001 2025-10-30,05:03:56.000,303,11027418,12365,0,1761800635,13008.89270253,36.72096204000263,53358.20869608 2025-10-30,05:03:57.000,303,11027434,12445,0,1761800636,13008.94659300999,36.7914533400035,53358.2855544 2025-10-30,05:03:58.000,303,11027466,12605,0,1761800637,13008.980274559995,36.770305949998146,53358.23664456 2025-10-30,05:03:59.000,303,11027411,12565,0,1761800638,13009.02742872999,36.78440421000414,53358.250618800004 2025-10-30,05:04:00.000,303,11027410,12445,0,1761800639,13009.01395611,36.770305949998146,53358.27856728 2025-10-30,05:04:01.000,303,11027418,12525,0,1761800640,13009.020692419996,36.79850247000286,53358.26459304001 2025-10-30,05:04:02.000,303,11027435,12365,0,1761800641,13009.0745829,36.79850247000286,53358.25760592 2025-10-30,05:04:03.000,303,11027436,12405,0,1761800642,13009.155418620001,36.78440421000414,53358.27856728 2025-10-30,05:04:04.000,303,11027445,12365,0,1761800643,13009.168891239991,36.73506030000135,53358.27856728 2025-10-30,05:04:05.000,303,11027360,12445,0,1761800644,13009.222781719996,36.74915856000007,53358.30651576 2025-10-30,05:04:06.000,303,11027400,12405,0,1761800645,13009.242990649996,36.74915856000007,53358.3554256 2025-10-30,05:04:07.000,303,11027422,12205,0,1761800646,13009.296881130002,36.74210943000071,53358.369399840005 2025-10-30,05:04:08.000,303,11027403,12765,0,1761800647,13009.330562679992,36.78440421000414,53358.34145136001 2025-10-30,05:04:09.000,303,11027386,12405,0,1761800648,13009.411398399992,36.770305949998146,53358.418309680004 2025-10-30,05:04:10.000,303,11027437,12285,0,1761800649,13009.445079949997,36.78440421000414,53358.38337408 2025-10-30,05:04:11.000,303,11027408,12485,0,1761800650,13009.532651979993,36.80555160000222,53358.369399840005 2025-10-30,05:04:12.000,303,11027432,12445,0,1761800651,13009.579806149988,36.819649860000936,53358.39036120001 2025-10-30,05:04:13.000,303,11027487,12445,0,1761800652,13009.647169249998,36.840797249999014,53358.439271040006 2025-10-30,05:04:14.000,303,11027411,12525,0,1761800653,13009.694323419993,36.81260073000158,53358.39036120001 2025-10-30,05:04:15.000,303,11027399,12605,0,1761800654,13009.781895449989,36.876042900003085,53358.439271040006 2025-10-30,05:04:16.000,303,11027445,12485,0,1761800655,13009.82231330999,36.86194464000437,53358.48119376001 2025-10-30,05:04:17.000,303,11027416,12365,0,1761800656,13009.835785929994,36.890141160001804,53358.43228392001 2025-10-30,05:04:18.000,303,11027468,12285,0,1761800657,13009.855994859994,36.868993770003726,53358.48119376001 2025-10-30,05:04:19.000,303,11027444,12365,0,1761800658,13009.90314902999,36.89719029000116,53358.495168 2025-10-30,05:04:20.000,303,11027415,12405,0,1761800659,13009.92335795999,36.868993770003726,53358.57202632 2025-10-30,05:04:21.000,303,11027418,12285,0,1761800660,13009.97051213,36.876042900003085,53358.57901344001 2025-10-30,05:04:22.000,303,11027382,12525,0,1761800661,13009.997457369995,36.90423942000052,53358.59298768 2025-10-30,05:04:23.000,303,11027445,12365,0,1761800662,13010.01092999,36.90423942000052,53358.61394904 2025-10-30,05:04:24.000,303,11027436,12685,0,1761800663,13010.04461153999,36.91833767999924,53358.634910400004 2025-10-30,05:04:25.000,303,11027445,12605,0,1761800664,13010.05134785,36.89719029000116,53358.64189752 2025-10-30,05:04:26.000,303,11027486,12325,0,1761800665,13010.08502939999,36.95358333000331,53358.68382024 2025-10-30,05:04:27.000,303,11027506,12565,0,1761800666,13010.11197464,36.95358333000331,53358.76067856 2025-10-30,05:04:28.000,303,11027464,12525,0,1761800667,13010.10523832999,36.93243593999796,53358.7397172 2025-10-30,05:04:29.000,303,11027471,12645,0,1761800668,13010.12544725999,36.93243593999796,53358.76067856 2025-10-30,05:04:30.000,303,11027380,12365,0,1761800669,13010.09176571,36.94653420000395,53358.71875584 2025-10-30,05:04:31.000,303,11027395,12445,0,1761800670,13010.159128809995,36.95358333000331,53358.79561416001 2025-10-30,05:04:32.000,303,11027446,12565,0,1761800671,13010.14565618999,36.95358333000331,53358.774652800006 2025-10-30,05:04:33.000,303,11027421,12685,0,1761800672,13010.179337739995,36.96768159000203,53358.774652800006 2025-10-30,05:04:34.000,303,11027492,12445,0,1761800673,13010.16586511999,36.93243593999796,53358.83753688 2025-10-30,05:04:35.000,303,11027447,12285,0,1761800674,13010.16586511999,36.94653420000395,53358.84452400001 2025-10-30,05:04:36.000,303,11027360,12285,0,1761800675,13010.179337739995,36.91833767999924,53358.81657552001 2025-10-30,05:04:37.000,303,11027396,12285,0,1761800676,13010.17260143,36.91833767999924,53358.85151112 2025-10-30,05:04:38.000,303,11027446,12285,0,1761800677,13010.159128809995,36.86194464000437,53358.86548536001 2025-10-30,05:04:39.000,303,11027484,12365,0,1761800678,13010.19281036,36.868993770003726,53358.89343384001 2025-10-30,05:04:40.000,303,11027409,12445,0,1761800679,13010.20628297999,36.85489550999773,53358.92836944 2025-10-30,05:04:41.000,303,11027453,12485,0,1761800680,13010.18607404999,36.833748119999655,53358.8794596 2025-10-30,05:04:52.000,303,11027448,12365,0,1761800691,13010.08502939999,36.67161812999984,53358.92836944 2025-10-30,05:04:53.000,303,11027453,12485,0,1761800692,13010.078293089995,36.6786672599992,53358.921382320004 2025-10-30,05:04:54.000,303,11027517,12245,0,1761800693,13010.04461153999,36.66456900000048,53358.93535656001 2025-10-30,05:04:55.000,303,11027428,12325,0,1761800694,13010.05134785,36.643421610002406,53358.90740808 2025-10-30,05:04:56.000,303,11027420,12125,0,1761800695,13010.05134785,36.594077699999616,53358.85849824 2025-10-30,05:04:57.000,303,11027420,12525,0,1761800696,13010.05134785,36.55883205000282,53358.85151112 2025-10-30,05:04:58.000,303,11027460,12365,0,1761800697,13010.07155678,36.53063552999811,53358.83753688 2025-10-30,05:04:59.000,303,11027489,12485,0,1761800698,13010.08502939999,36.50243901000067,53358.85151112 2025-10-30,05:05:00.000,303,11027422,12285,0,1761800699,13010.07155678,36.50243901000067,53358.88644672 2025-10-30,05:05:01.000,303,11027423,12485,0,1761800700,13010.06482046999,36.43899683999916,53358.84452400001 2025-10-30,05:05:02.000,303,11027445,12285,0,1761800701,13010.017666299995,36.417849450001086,53358.78862704 2025-10-30,05:05:03.000,303,11027421,12325,0,1761800702,13010.05134785,36.39670206000301,53358.83054976 2025-10-30,05:05:04.000,303,11027458,12285,0,1761800703,13010.058084159995,36.34735815000022,53358.83054976 2025-10-30,05:05:05.000,303,11027415,12365,0,1761800704,13010.03113892,36.34030902000086,53358.76067856 2025-10-30,05:05:06.000,303,11027422,12525,0,1761800705,13010.058084159995,36.368505539998296,53358.823562640006 2025-10-30,05:05:07.000,303,11027426,12325,0,1761800706,13010.017666299995,36.36145640999894,53358.7397172 2025-10-30,05:05:08.000,303,11027402,12485,0,1761800707,13009.98398474999,36.34735815000022,53358.7397172 2025-10-30,05:05:09.000,303,11027442,12485,0,1761800708,13010.03113892,36.298014240004704,53358.73273008 2025-10-30,05:05:10.000,303,11027432,12685,0,1761800709,13010.00419367999,36.27686684999935,53358.68382024 2025-10-30,05:05:11.000,303,11027422,12485,0,1761800710,13009.96377581999,36.31211250000342,53358.655871760006 2025-10-30,05:05:12.000,303,11027439,12485,0,1761800711,13010.00419367999,36.26981771999999,53358.655871760006 2025-10-30,05:05:13.000,303,11027437,12405,0,1761800712,13010.02440260999,36.248670330001914,53358.62792328001 2025-10-30,05:05:14.000,303,11027473,12365,0,1761800713,13010.04461153999,36.22752294000384,53358.62792328001 2025-10-30,05:05:15.000,303,11027436,12365,0,1761800714,13010.07155678,36.21342467999784,53358.59298768 2025-10-30,05:05:16.000,303,11027447,12245,0,1761800715,13010.16586511999,36.22047381000448,53358.59298768 2025-10-30,05:05:17.000,303,11027432,12485,0,1761800716,13010.19281036,36.199326419999124,53358.53010360001 2025-10-30,05:05:18.000,303,11027458,12565,0,1761800717,13010.26690976999,36.192277289999765,53358.55106496 2025-10-30,05:05:19.000,303,11027452,12325,0,1761800718,13010.287118699991,36.17817903000105,53358.55106496 2025-10-30,05:05:20.000,303,11027395,12405,0,1761800719,13010.341009179996,36.15703164000297,53358.50215512 2025-10-30,05:05:21.000,303,11027424,12325,0,1761800720,13010.341009179996,36.192277289999765,53358.537090720005 2025-10-30,05:05:22.000,303,11027449,12405,0,1761800721,13010.401635969996,36.14998251000361,53358.50914224001 2025-10-30,05:05:23.000,303,11027370,12445,0,1761800722,13010.448790139992,36.17817903000105,53358.51612936 2025-10-30,05:05:24.000,303,11027491,12285,0,1761800723,13010.455526450001,36.185228160000406,53358.488180880006 2025-10-30,05:05:25.000,303,11027431,12165,0,1761800724,13010.489207999992,36.185228160000406,53358.48119376001 2025-10-30,05:05:26.000,303,11027441,12285,0,1761800725,13010.549834789992,36.1217859899989,53358.488180880006 2025-10-30,05:05:27.000,303,11027467,12325,0,1761800726,13010.549834789992,36.16408077000233,53358.45324528 2025-10-30,05:05:28.000,303,11027484,12325,0,1761800727,13010.650879439992,36.21342467999784,53358.54407784 2025-10-30,05:05:29.000,303,11027397,12485,0,1761800728,13010.684560989997,36.22752294000384,53358.50914224001 2025-10-30,05:05:30.000,303,11027481,12365,0,1761800729,13010.738451470002,36.22047381000448,53358.47420664 2025-10-30,05:05:31.000,303,11027476,12285,0,1761800730,13010.792341949993,36.199326419999124,53358.467219520004 2025-10-30,05:05:32.000,303,11027456,12365,0,1761800731,13010.832759809993,36.206375549998484,53358.50914224001 2025-10-30,05:05:33.000,303,11027426,12685,0,1761800732,13010.913595529993,36.185228160000406,53358.53010360001 2025-10-30,05:05:34.000,303,11027422,12525,0,1761800733,13010.947277079998,36.185228160000406,53358.48119376001 2025-10-30,05:05:35.000,303,11027442,12645,0,1761800734,13011.001167559989,36.192277289999765,53358.54407784 2025-10-30,05:05:36.000,303,11027444,12125,0,1761800735,13011.034849109994,36.21342467999784,53358.488180880006 2025-10-30,05:05:37.000,303,11027439,12285,0,1761800736,13011.06179434999,36.22047381000448,53358.48119376001 2025-10-30,05:05:38.000,303,11027454,12565,0,1761800737,13011.115684829994,36.21342467999784,53358.48119376001 2025-10-30,05:05:39.000,303,11027430,12205,0,1761800738,13011.16283899999,36.22752294000384,53358.537090720005 2025-10-30,05:05:40.000,303,11027513,12445,0,1761800739,13011.20325685999,36.25571946000127,53358.52311648 2025-10-30,05:05:41.000,303,11027466,12165,0,1761800740,13011.257147339995,36.241621200002555,53358.54407784 2025-10-30,05:05:42.000,303,11027468,12605,0,1761800741,13011.29082889,36.27686684999935,53358.57202632 2025-10-30,05:05:43.000,303,11027454,12445,0,1761800742,13011.37166461,36.298014240004704,53358.62093616 2025-10-30,05:05:44.000,303,11027463,12445,0,1761800743,13011.4322914,36.31211250000342,53358.62792328001 2025-10-30,05:05:45.000,303,11027463,12485,0,1761800744,13011.51312712,36.31916163000278,53358.62093616 2025-10-30,05:05:46.000,303,11027464,12405,0,1761800745,13011.567017599991,36.36145640999894,53358.61394904 2025-10-30,05:05:47.000,303,11027438,12565,0,1761800746,13011.688271179992,36.34030902000086,53358.67683312001 2025-10-30,05:05:48.000,303,11027445,12365,0,1761800747,13011.762370589997,36.31916163000278,53358.669846 2025-10-30,05:05:49.000,303,11027439,12485,0,1761800748,13011.789315829992,36.31916163000278,53358.634910400004 2025-10-30,05:05:50.000,303,11027435,12405,0,1761800749,13011.876887860002,36.34735815000022,53358.68382024 2025-10-30,05:05:51.000,303,11027430,12285,0,1761800750,13011.964459889998,36.32621076000214,53358.71176872 2025-10-30,05:05:52.000,303,11027437,12445,0,1761800751,13012.052031919993,36.3332598900015,53358.655871760006 2025-10-30,05:05:53.000,303,11027461,12445,0,1761800752,13012.153076569994,36.34030902000086,53358.76766568001 2025-10-30,05:05:54.000,303,11027466,12485,0,1761800753,13012.193494429994,36.35440727999958,53358.7397172 2025-10-30,05:05:55.000,303,11027467,12245,0,1761800754,13012.30127538999,36.368505539998296,53358.7397172 2025-10-30,05:05:56.000,303,11027387,12245,0,1761800755,13012.36190217999,36.39670206000301,53358.78862704 2025-10-30,05:05:57.000,303,11027463,12245,0,1761800756,13012.40232003999,36.40375119000237,53358.85849824 2025-10-30,05:05:58.000,303,11027453,12485,0,1761800757,13012.44947421,36.44604596999852,53358.90740808 2025-10-30,05:05:59.000,303,11027421,12605,0,1761800758,13012.54378254999,36.474242490003235,53358.96330504001 2025-10-30,05:06:00.000,303,11027433,12805,0,1761800759,13012.54378254999,36.50243901000067,53358.96330504001 2025-10-30,05:06:01.000,303,11027400,12365,0,1761800760,13012.55051886,36.49538988000131,53358.95631792 2025-10-30,05:06:02.000,303,11027428,12645,0,1761800761,13012.60440933999,36.52358639999875,53359.03317624001 2025-10-30,05:06:03.000,303,11027451,12365,0,1761800762,13012.62461826999,36.5447337900041,53359.040163360005 2025-10-30,05:06:04.000,303,11027432,12565,0,1761800763,13012.61114565,36.62227422000433,53359.03317624001 2025-10-30,05:06:05.000,303,11027443,12405,0,1761800764,13012.67177244,36.57293031000154,53359.13099592001 2025-10-30,05:06:06.000,303,11027478,12405,0,1761800765,13012.73239923,36.61522508999769,53359.15195728001 2025-10-30,05:06:07.000,303,11027463,12405,0,1761800766,13012.759344469996,36.63637248000305,53359.10304744001 2025-10-30,05:06:08.000,303,11027470,12405,0,1761800767,13012.813234950001,36.643421610002406,53359.17990576001 2025-10-30,05:06:09.000,303,11027461,12725,0,1761800768,13012.813234950001,36.63637248000305,53359.17291864 2025-10-30,05:06:10.000,303,11027501,12365,0,1761800769,13012.867125429992,36.68571638999856,53359.16593152 2025-10-30,05:06:11.000,303,11027447,12485,0,1761800770,13012.914279600001,36.6786672599992,53359.23580272 2025-10-30,05:06:12.000,303,11027400,12685,0,1761800771,13012.947961149992,36.72801117000199,53359.22182848 2025-10-30,05:06:13.000,303,11027436,12445,0,1761800772,13013.028796869992,36.72096204000263,53359.305673920004 2025-10-30,05:06:14.000,303,11027453,12525,0,1761800773,13013.035533180002,36.79850247000286,53359.305673920004 2025-10-30,05:06:15.000,303,11027414,12685,0,1761800774,13013.109632589993,36.819649860000936,53359.375545120005 2025-10-30,05:06:16.000,303,11027423,12485,0,1761800775,13013.170259379993,36.85489550999773,53359.375545120005 2025-10-30,05:06:17.000,303,11027397,12405,0,1761800776,13013.203940929998,36.86194464000437,53359.36855800001 2025-10-30,05:06:18.000,303,11027445,12325,0,1761800777,13013.304985579998,36.883092030002445,53359.41746784001 2025-10-30,05:06:19.000,303,11027450,12605,0,1761800778,13013.318458199989,36.883092030002445,53359.494326160006 2025-10-30,05:06:20.000,303,11027497,12605,0,1761800779,13013.392557609994,36.90423942000052,53359.51528752001 2025-10-30,05:06:21.000,303,11027435,12445,0,1761800780,13013.446448089999,36.94653420000395,53359.58515872001 2025-10-30,05:06:22.000,303,11027409,12485,0,1761800781,13013.493602259994,36.97473072000139,53359.60612008001 2025-10-30,05:06:23.000,303,11027464,12605,0,1761800782,13013.56096535999,37.009976369998185,53359.63406856001 2025-10-30,05:06:24.000,303,11027424,12525,0,1761800783,13013.635064769995,37.0381728900029,53359.68297840001 2025-10-30,05:06:25.000,303,11027450,12445,0,1761800784,13013.62159214999,37.052271150001616,53359.69695264 2025-10-30,05:06:26.000,303,11027451,12645,0,1761800785,13013.70242786999,37.101615060004406,53359.73188824001 2025-10-30,05:06:27.000,303,11027478,12365,0,1761800786,13013.70916418,37.172106359998,53359.80175944001 2025-10-30,05:06:28.000,303,11027413,12525,0,1761800787,13013.76979097,37.16505722999864,53359.83669504 2025-10-30,05:06:29.000,303,11027523,12405,0,1761800788,13013.74284572999,37.18620462000399,53359.88560488 2025-10-30,05:06:30.000,303,11027482,12445,0,1761800789,13013.796736209995,37.20030288000271,53359.92054048001 2025-10-30,05:06:31.000,303,11027437,12165,0,1761800790,13013.816945139995,37.242597659998864,53360.00438592 2025-10-30,05:06:32.000,303,11027473,12445,0,1761800791,13013.87083562,37.242597659998864,53360.0323344 2025-10-30,05:06:33.000,303,11027414,12445,0,1761800792,13013.857362999996,37.284892440002295,53360.08124424 2025-10-30,05:06:34.000,303,11027449,12485,0,1761800793,13013.897780859996,37.29899070000101,53360.144128320004 2025-10-30,05:06:35.000,303,11027499,12605,0,1761800794,13013.938198719996,37.341285480004444,53360.18605104001 2025-10-30,05:06:36.000,303,11027459,12525,0,1761800795,13013.95167134,37.32013808999909,53360.23496088001 2025-10-30,05:06:37.000,303,11027462,12445,0,1761800796,13014.025770749991,37.35538374000316,53360.24893512 2025-10-30,05:06:38.000,303,11027445,12485,0,1761800797,13014.019034439996,37.36948200000188,53360.30483208001 2025-10-30,05:06:39.000,303,11027445,12645,0,1761800798,13014.113342780001,37.39062938999996,53360.36072904 2025-10-30,05:06:40.000,303,11027447,12525,0,1761800799,13014.106606469992,37.3835802600006,53360.40963888 2025-10-30,05:06:41.000,303,11027478,12325,0,1761800800,13014.160496949997,37.39767851999932,53360.416626 2025-10-30,05:06:42.000,303,11027456,12685,0,1761800801,13014.160496949997,37.43292417000339,53360.46553584 2025-10-30,05:06:43.000,303,11027437,12205,0,1761800802,13014.200914809997,37.43997330000275,53360.51444568 2025-10-30,05:06:44.000,303,11027450,12565,0,1761800803,13014.200914809997,37.503415470004256,53360.5563684 2025-10-30,05:06:45.000,303,11027424,12605,0,1761800804,13014.207651119992,37.53866112000105,53360.549381280005 2025-10-30,05:06:46.000,303,11027430,12445,0,1761800805,13014.167233259992,37.55275937999977,53360.53540704 2025-10-30,05:06:47.000,303,11027421,12605,0,1761800806,13014.194178500002,37.58800503000384,53360.58431688 2025-10-30,05:06:48.000,303,11027429,12325,0,1761800807,13014.173969570002,37.63029981,53360.63322672 2025-10-30,05:06:49.000,303,11027483,12525,0,1761800808,13014.120079089997,37.66554546000407,53360.71008504001 2025-10-30,05:06:50.000,303,11027450,12485,0,1761800809,13014.039243369996,37.70784024000022,53360.71008504001 2025-10-30,05:06:51.000,303,11027445,12685,0,1761800810,13014.039243369996,37.73603675999766,53360.77296912 2025-10-30,05:06:52.000,303,11027466,12445,0,1761800811,13014.019034439996,37.77128241000173,53360.75899488001 2025-10-30,05:06:53.000,303,11027447,12565,0,1761800812,13013.998825509996,37.83472458000324,53360.79393048 2025-10-30,05:06:54.000,303,11027464,12525,0,1761800813,13013.965143959991,37.862921100000676,53360.814891840004 2025-10-30,05:06:55.000,303,11027426,12605,0,1761800814,13013.965143959991,37.877019359999395,53360.82187896 2025-10-30,05:06:56.000,303,11027438,12365,0,1761800815,13013.958407649996,37.933412400001544,53360.884763040005 2025-10-30,05:06:57.000,303,11027466,12605,0,1761800816,13013.89104455,37.933412400001544,53360.84982744 2025-10-30,05:06:58.000,303,11027438,12325,0,1761800817,13013.90451716999,37.98980544000369,53360.884763040005 2025-10-30,05:06:59.000,303,11027450,12365,0,1761800818,13013.89104455,38.01095283000177,53360.884763040005 2025-10-30,05:07:00.000,303,11027429,12405,0,1761800819,13013.85062669,38.046198479998566,53360.87777592001 2025-10-30,05:07:01.000,303,11027480,12525,0,1761800820,13013.82368144999,38.03210021999985,53360.94066 2025-10-30,05:07:02.000,303,11027481,12645,0,1761800821,13013.796736209995,38.06734587000392,53360.884763040005 2025-10-30,05:07:03.000,303,11027453,12605,0,1761800822,13013.74958204,38.03914934999921,53360.91969864 2025-10-30,05:07:04.000,303,11027449,12365,0,1761800823,13013.736109419995,38.06734587000392,53360.933672880004 2025-10-30,05:07:05.000,303,11027469,12365,0,1761800824,13013.66201000999,38.07439500000328,53360.96860848 2025-10-30,05:07:06.000,303,11027512,12565,0,1761800825,13013.66874632,38.03210021999985,53360.933672880004 2025-10-30,05:07:07.000,303,11027457,12485,0,1761800826,13013.635064769995,38.03914934999921,53360.94764712001 2025-10-30,05:07:08.000,303,11027453,12445,0,1761800827,13013.594646909994,38.053247609997925,53360.91271152 2025-10-30,05:07:09.000,303,11027479,12485,0,1761800828,13013.52054749999,38.03210021999985,53360.91271152 2025-10-30,05:07:10.000,303,11027425,12525,0,1761800829,13013.493602259994,38.02505109000049,53360.91271152 2025-10-30,05:07:11.000,303,11027405,12605,0,1761800830,13013.473393329994,38.03210021999985,53360.884763040005 2025-10-30,05:07:12.000,303,11027441,12565,0,1761800831,13013.399293919989,38.03210021999985,53360.90572440001 2025-10-30,05:07:13.000,303,11027455,12445,0,1761800832,13013.399293919989,37.98980544000369,53360.89873728 2025-10-30,05:07:14.000,303,11027429,12445,0,1761800833,13013.318458199989,38.046198479998566,53360.82886608001 2025-10-30,05:07:15.000,303,11027466,12445,0,1761800834,13013.284776649998,38.01095283000177,53360.835853200006 2025-10-30,05:07:16.000,303,11027497,12565,0,1761800835,13013.217413549988,38.01095283000177,53360.82886608001 2025-10-30,05:07:17.000,303,11027447,12645,0,1761800836,13013.203940929998,38.01800196000113,53360.82886608001 2025-10-30,05:07:18.000,303,11027425,12405,0,1761800837,13013.176995690003,38.02505109000049,53360.786943360006 2025-10-30,05:07:19.000,303,11027483,12325,0,1761800838,13013.082687349997,37.96865804999834,53360.814891840004 2025-10-30,05:07:20.000,303,11027462,12325,0,1761800839,13013.069214729992,37.98980544000369,53360.765982000004 2025-10-30,05:07:21.000,303,11027479,12805,0,1761800840,13013.028796869992,38.01095283000177,53360.765982000004 2025-10-30,05:07:22.000,303,11027428,12445,0,1761800841,13012.995115320002,38.00390370000241,53360.74502064 2025-10-30,05:07:23.000,303,11027466,12485,0,1761800842,13012.968170079992,37.99685457000305,53360.70309792 2025-10-30,05:07:24.000,303,11027456,12565,0,1761800843,13012.894070670001,37.933412400001544,53360.67514944 2025-10-30,05:07:25.000,303,11027455,12285,0,1761800844,13012.887334359992,37.95455978999962,53360.647200960004 2025-10-30,05:07:26.000,303,11027488,12605,0,1761800845,13012.819971259996,37.98275631000433,53360.647200960004 2025-10-30,05:07:27.000,303,11027470,12565,0,1761800846,13012.793026020001,37.95455978999962,53360.5563684 2025-10-30,05:07:28.000,303,11027453,12365,0,1761800847,13012.739135539996,37.96160891999898,53360.61226536001 2025-10-30,05:07:29.000,303,11027478,12445,0,1761800848,13012.64482719999,37.926363270002184,53360.56335552 2025-10-30,05:07:30.000,303,11027443,12285,0,1761800849,13012.59093672,37.9404615300009,53360.47252296001 2025-10-30,05:07:31.000,303,11027476,12445,0,1761800850,13012.58420040999,37.89816675000475,53360.500471440006 2025-10-30,05:07:32.000,303,11027458,12525,0,1761800851,13012.496628379995,37.919314140002825,53360.451561600006 2025-10-30,05:07:33.000,303,11027406,12965,0,1761800852,13012.476419449995,37.869970230000035,53360.416626 2025-10-30,05:07:34.000,303,11027489,12365,0,1761800853,13012.415792659995,37.89111761999811,53360.40963888 2025-10-30,05:07:35.000,303,11027458,12445,0,1761800854,13012.36190217999,37.89111761999811,53360.36771616 2025-10-30,05:07:36.000,303,11027483,12365,0,1761800855,13012.294539079994,37.84882284000196,53360.32579344001 2025-10-30,05:07:37.000,303,11027460,12605,0,1761800856,13012.26085752999,37.85587197000132,53360.36072904 2025-10-30,05:07:38.000,303,11027458,12565,0,1761800857,13012.247384909999,37.8417737100026,53360.283870720006 2025-10-30,05:07:39.000,303,11027440,12325,0,1761800858,13012.227175979999,37.8417737100026,53360.27688360001 2025-10-30,05:07:40.000,303,11027487,12525,0,1761800859,13012.200230739989,37.83472458000324,53360.22797376 2025-10-30,05:07:41.000,303,11027496,12525,0,1761800860,13012.159812879989,37.813577189997886,53360.20002528 2025-10-30,05:07:42.000,303,11027448,12285,0,1761800861,13012.126131329998,37.78538067000045,53360.165089680006 2025-10-30,05:07:43.000,303,11027439,12365,0,1761800862,13012.126131329998,37.82767545000388,53360.095218480004 2025-10-30,05:07:44.000,303,11027473,12205,0,1761800863,13012.119395019989,37.77833154000109,53360.07425712 2025-10-30,05:07:45.000,303,11027474,12405,0,1761800864,13012.085713469998,37.75718415000301,53360.10919272001 2025-10-30,05:07:46.000,303,11027470,12445,0,1761800865,13012.038559299988,37.75718415000301,53360.06028288 2025-10-30,05:07:47.000,303,11027437,12525,0,1761800866,13012.025086679998,37.743085890004295,53359.997398800006 2025-10-30,05:07:48.000,303,11027443,12525,0,1761800867,13011.998141440003,37.693741980001505,53359.96945032001 2025-10-30,05:07:49.000,303,11027459,12525,0,1761800868,13011.930778339993,37.70784024000022,53359.948488960006 2025-10-30,05:07:50.000,303,11027461,12445,0,1761800869,13011.890360479993,37.65849633000471,53359.89957912001 2025-10-30,05:07:51.000,303,11027460,12645,0,1761800870,13011.870151549992,37.65849633000471,53359.927527600004 2025-10-30,05:07:52.000,303,11027474,12445,0,1761800871,13011.809524759992,37.637348939999356,53359.808746560004 2025-10-30,05:07:53.000,303,11027474,12445,0,1761800872,13011.809524759992,37.67964372000279,53359.80175944001 2025-10-30,05:07:54.000,303,11027448,12365,0,1761800873,13011.735425350002,37.60210329000256,53359.780798080006 2025-10-30,05:07:55.000,303,11027459,12445,0,1761800874,13011.701743799997,37.5950541600032,53359.68996552 2025-10-30,05:07:56.000,303,11027468,12365,0,1761800875,13011.715216420002,37.55980850999913,53359.67599128 2025-10-30,05:07:57.000,303,11027474,12285,0,1761800876,13011.708480109992,37.56685763999849,53359.67599128 2025-10-30,05:07:58.000,303,11027471,12405,0,1761800877,13011.674798560001,37.53161199000169,53359.613107200006 2025-10-30,05:07:59.000,303,11027494,12405,0,1761800878,13011.627644389991,37.55275937999977,53359.543236000005 2025-10-30,05:08:00.000,303,11027452,12685,0,1761800879,13011.641117009996,37.4963663400049,53359.52227464 2025-10-30,05:08:01.000,303,11027498,12565,0,1761800880,13011.587226529991,37.43997330000275,53359.445416320006 2025-10-30,05:08:02.000,303,11027496,12605,0,1761800881,13011.641117009996,37.42587504000403,53359.473364800004 2025-10-30,05:08:03.000,303,11027440,12445,0,1761800882,13011.668062249992,37.40472764999868,53359.41746784001 2025-10-30,05:08:04.000,303,11027486,12525,0,1761800883,13011.674798560001,37.341285480004444,53359.34759664001 2025-10-30,05:08:05.000,303,11027466,12605,0,1761800884,13011.654589630001,37.30603983000037,53359.38951936 2025-10-30,05:08:06.000,303,11027531,12645,0,1761800885,13011.647853319992,37.277843310002936,53359.34060952 2025-10-30,05:08:07.000,303,11027479,12525,0,1761800886,13011.647853319992,37.27079418000358,53359.277725440006 2025-10-30,05:08:08.000,303,11027436,12445,0,1761800887,13011.647853319992,37.24964678999822,53359.29868680001 2025-10-30,05:08:09.000,303,11027453,12565,0,1761800888,13011.661325939996,37.25669592000486,53359.24977696001 2025-10-30,05:08:10.000,303,11027492,12325,0,1761800889,13011.654589630001,37.22145027000079,53359.22881560001 2025-10-30,05:08:11.000,303,11027535,12645,0,1761800890,13011.593962840001,37.22145027000079,53359.17990576001 2025-10-30,05:08:12.000,303,11027465,12485,0,1761800891,13011.600699149996,37.20030288000271,53359.137983040004 2025-10-30,05:08:13.000,303,11027493,12445,0,1761800892,13011.580490219996,37.22145027000079,53359.09606032 2025-10-30,05:08:14.000,303,11027460,12405,0,1761800893,13011.567017599991,37.16505722999864,53359.11702168 2025-10-30,05:08:15.000,303,11027451,12565,0,1761800894,13011.51312712,37.17915549000463,53359.06811184 2025-10-30,05:08:16.000,303,11027528,12725,0,1761800895,13011.47270926,37.20030288000271,53359.0541376 2025-10-30,05:08:17.000,303,11027431,12445,0,1761800896,13011.4322914,37.16505722999864,53358.97727928 2025-10-30,05:08:18.000,303,11027492,12365,0,1761800897,13011.33124675,37.18620462000399,53358.90740808 2025-10-30,05:08:19.000,303,11027464,12565,0,1761800898,13011.32451043999,37.15095896999992,53358.91439520001 2025-10-30,05:08:20.000,303,11027452,12445,0,1761800899,13011.30430150999,37.15800809999928,53358.88644672 2025-10-30,05:08:21.000,303,11027509,12445,0,1761800900,13011.26388364999,37.108664190003765,53358.91439520001 2025-10-30,05:08:22.000,303,11027457,12445,0,1761800901,13011.176311619995,37.14390984000056,53358.85151112 2025-10-30,05:08:23.000,303,11027515,12445,0,1761800902,13011.16283899999,37.115713320003124,53358.81657552001 2025-10-30,05:08:24.000,303,11027466,12525,0,1761800903,13011.12242113999,37.08751679999841,53358.774652800006 2025-10-30,05:08:25.000,303,11027452,12445,0,1761800904,13011.095475899994,37.066369410000334,53358.753691440004 2025-10-30,05:08:26.000,303,11027500,12685,0,1761800905,13011.095475899994,37.03112376000354,53358.71875584 2025-10-30,05:08:27.000,303,11027486,12285,0,1761800906,13011.095475899994,37.002927239998826,53358.67683312001 2025-10-30,05:08:28.000,303,11027468,12685,0,1761800907,13011.048321729999,36.99587810999947,53358.634910400004 2025-10-30,05:08:29.000,303,11027513,12525,0,1761800908,13011.075266969994,36.94653420000395,53358.57202632 2025-10-30,05:08:30.000,303,11027437,12525,0,1761800909,13011.10221220999,36.890141160001804,53358.57901344001 2025-10-30,05:08:31.000,303,11027462,12565,0,1761800910,13011.08200327999,36.86194464000437,53358.59997480001 2025-10-30,05:08:32.000,303,11027503,12765,0,1761800911,13011.048321729999,36.770305949998146,53358.57202632 2025-10-30,05:08:33.000,303,11027467,12565,0,1761800912,13011.068530659999,36.74210943000071,53358.52311648 2025-10-30,05:08:34.000,303,11027487,12605,0,1761800913,13011.021376489989,36.69276551999792,53358.51612936 2025-10-30,05:08:35.000,303,11027472,12325,0,1761800914,13011.068530659999,36.61522508999769,53358.4252968 2025-10-30,05:08:36.000,303,11027437,12685,0,1761800915,13011.048321729999,36.5799794400009,53358.40433544 2025-10-30,05:08:37.000,303,11027497,12525,0,1761800916,13011.088739589999,36.5447337900041,53358.418309680004 2025-10-30,05:08:38.000,303,11027497,12525,0,1761800917,13011.088739589999,36.55883205000282,53358.3554256 2025-10-30,05:08:39.000,303,11027522,12645,0,1761800918,13011.055058039994,36.53063552999811,53358.299528640004 2025-10-30,05:08:40.000,303,11027516,12445,0,1761800919,13011.10221220999,36.53063552999811,53358.32747712 2025-10-30,05:08:41.000,303,11027452,12645,0,1761800920,13011.095475899994,36.51653726999939,53358.26459304001 2025-10-30,05:08:42.000,303,11027497,12645,0,1761800921,13011.10894852,36.50948814000003,53358.26459304001 2025-10-30,05:08:43.000,303,11027500,12405,0,1761800922,13011.095475899994,36.52358639999875,53358.15978624 2025-10-30,05:08:44.000,303,11027469,12525,0,1761800923,13011.135893759994,36.53063552999811,53358.18773472 2025-10-30,05:08:45.000,303,11027504,12285,0,1761800924,13011.10221220999,36.53063552999811,53358.103889280006 2025-10-30,05:08:46.000,303,11027453,12445,0,1761800925,13011.075266969994,36.460144230004516,53358.06895368 2025-10-30,05:08:47.000,303,11027494,12205,0,1761800926,13011.095475899994,36.474242490003235,53358.12485064001 2025-10-30,05:08:48.000,303,11027447,12565,0,1761800927,13011.12242113999,36.45309509999788,53358.11786352 2025-10-30,05:08:49.000,303,11027500,12605,0,1761800928,13011.14263006999,36.467193360003876,53358.0410052 2025-10-30,05:08:50.000,303,11027524,12645,0,1761800929,13011.156102689994,36.460144230004516,53358.02703096001 2025-10-30,05:08:51.000,303,11027508,12565,0,1761800930,13011.18304792999,36.424898580000445,53357.92921128001 2025-10-30,05:08:52.000,303,11027524,12445,0,1761800931,13011.236938409995,36.460144230004516,53357.95017264 2025-10-30,05:08:53.000,303,11027470,12485,0,1761800932,13011.297565199995,36.481291620002594,53357.92222416 2025-10-30,05:08:54.000,303,11027471,12205,0,1761800933,13011.33124675,36.50948814000003,53357.90824992001 2025-10-30,05:08:55.000,303,11027493,12285,0,1761800934,13011.378400919995,36.5447337900041,53357.9012628 2025-10-30,05:08:56.000,303,11027437,12485,0,1761800935,13011.418818779995,36.55178292000346,53357.90824992001 2025-10-30,05:08:57.000,303,11027507,12445,0,1761800936,13011.45250033,36.52358639999875,53357.84536584 2025-10-30,05:08:58.000,303,11027508,12525,0,1761800937,13011.506390809991,36.56588118000218,53357.87331432 2025-10-30,05:08:59.000,303,11027498,12725,0,1761800938,13011.519863429996,36.58702857000026,53357.81043024001 2025-10-30,05:09:00.000,303,11027496,12485,0,1761800939,13011.560281289996,36.58702857000026,53357.83837872001 2025-10-30,05:09:01.000,303,11027457,12525,0,1761800940,13011.634380700001,36.594077699999616,53357.78946888001 2025-10-30,05:09:02.000,303,11027473,12485,0,1761800941,13011.681534869997,36.650470740001765,53357.77549464 2025-10-30,05:09:03.000,303,11027470,12165,0,1761800942,13011.748897969992,36.66456900000048,53357.796456000004 2025-10-30,05:09:04.000,303,11027466,12445,0,1761800943,13011.789315829992,36.62932335000369,53357.75453328 2025-10-30,05:09:05.000,303,11027502,12405,0,1761800944,13011.883624169997,36.650470740001765,53357.768507520006 2025-10-30,05:09:06.000,303,11027452,12525,0,1761800945,13011.930778339993,36.643421610002406,53357.796456000004 2025-10-30,05:09:07.000,303,11027476,12725,0,1761800946,13011.991405129993,36.6786672599992,53357.796456000004 2025-10-30,05:09:08.000,303,11027480,12325,0,1761800947,13012.065504539998,36.69276551999792,53357.78248176 2025-10-30,05:09:09.000,303,11027492,12645,0,1761800948,13012.139603949989,36.69276551999792,53357.768507520006 2025-10-30,05:09:10.000,303,11027508,12485,0,1761800949,13012.247384909999,36.67161812999984,53357.76152040001 2025-10-30,05:09:11.000,303,11027469,12405,0,1761800950,13012.32148431999,36.72096204000263,53357.768507520006 2025-10-30,05:09:12.000,303,11027461,12325,0,1761800951,13012.36863849,36.69276551999792,53357.75453328 2025-10-30,05:09:13.000,303,11027468,12565,0,1761800952,13012.44273789999,36.706863780003914,53357.768507520006 2025-10-30,05:09:14.000,303,11027469,12485,0,1761800953,13012.516837309995,36.72801117000199,53357.75453328 2025-10-30,05:09:15.000,303,11027485,12645,0,1761800954,13012.638090889996,36.69276551999792,53357.81043024001 2025-10-30,05:09:16.000,303,11027441,12405,0,1761800955,13012.69198137,36.71391291000327,53357.85934008001 2025-10-30,05:09:17.000,303,11027486,12445,0,1761800956,13012.725662919991,36.72096204000263,53357.83837872001 2025-10-30,05:09:18.000,303,11027486,12565,0,1761800957,13012.846916499991,36.71391291000327,53357.915237040004 2025-10-30,05:09:19.000,303,11027503,12485,0,1761800958,13012.907543289992,36.699814650004555,53357.915237040004 2025-10-30,05:09:20.000,303,11027485,12365,0,1761800959,13012.947961149992,36.73506030000135,53357.88030144 2025-10-30,05:09:21.000,303,11027468,12565,0,1761800960,13013.015324250002,36.74210943000071,53357.92921128001 2025-10-30,05:09:22.000,303,11027490,12485,0,1761800961,13013.055742110002,36.73506030000135,53357.94318552 2025-10-30,05:09:23.000,303,11027462,12325,0,1761800962,13013.089423659992,36.74915856000007,53357.964146880004 2025-10-30,05:09:24.000,303,11027432,12285,0,1761800963,13013.170259379993,36.74915856000007,53358.01305672 2025-10-30,05:09:25.000,303,11027456,12565,0,1761800964,13013.190468309993,36.76325681999879,53357.985108240006 2025-10-30,05:09:26.000,303,11027450,12485,0,1761800965,13013.257831409988,36.7914533400035,53358.0410052 2025-10-30,05:09:27.000,303,11027467,12445,0,1761800966,13013.318458199989,36.81260073000158,53358.034018080005 2025-10-30,05:09:28.000,303,11027487,12405,0,1761800967,13013.358876059989,36.81260073000158,53358.08991504 2025-10-30,05:09:29.000,303,11027428,12525,0,1761800968,13013.392557609994,36.84784637999837,53358.07594080001 2025-10-30,05:09:30.000,303,11027484,12405,0,1761800969,13013.399293919989,36.79850247000286,53358.103889280006 2025-10-30,05:09:31.000,303,11027433,12485,0,1761800970,13013.453184399994,36.79850247000286,53358.131837760004 2025-10-30,05:09:32.000,303,11027477,12325,0,1761800971,13013.507074879999,36.80555160000222,53358.17376048001 2025-10-30,05:09:33.000,303,11027463,12125,0,1761800972,13013.54749274,36.80555160000222,53358.22267032001 2025-10-30,05:09:34.000,303,11027426,12525,0,1761800973,13013.594646909994,36.77735508000478,53358.1807476 2025-10-30,05:09:35.000,303,11027450,12485,0,1761800974,13013.62832846,36.74915856000007,53358.1807476 2025-10-30,05:09:36.000,303,11027477,12325,0,1761800975,13013.62832846,36.76325681999879,53358.271580160006 2025-10-30,05:09:37.000,303,11027477,12485,0,1761800976,13013.64853739,36.74210943000071,53358.22965744 2025-10-30,05:09:38.000,303,11027497,12565,0,1761800977,13013.68895525,36.699814650004555,53358.29254152001 2025-10-30,05:09:39.000,303,11027484,12565,0,1761800978,13013.70916418,36.699814650004555,53358.30651576 2025-10-30,05:09:40.000,303,11027491,12645,0,1761800979,13013.74958204,36.699814650004555,53358.40433544 2025-10-30,05:09:41.000,303,11027424,12445,0,1761800980,13013.76979097,36.69276551999792,53358.4252968 2025-10-30,05:09:42.000,303,11027433,12405,0,1761800981,13013.816945139995,36.63637248000305,53358.47420664 2025-10-30,05:09:43.000,303,11027442,12365,0,1761800982,13013.81020883,36.57293031000154,53358.45324528 2025-10-30,05:09:44.000,303,11027437,12245,0,1761800983,13013.837154069995,36.594077699999616,53358.44625816 2025-10-30,05:09:45.000,303,11027462,12525,0,1761800984,13013.87083562,36.55883205000282,53358.50215512 2025-10-30,05:09:46.000,303,11027505,12445,0,1761800985,13013.897780859996,36.56588118000218,53358.537090720005 2025-10-30,05:09:47.000,303,11027407,12405,0,1761800986,13013.965143959991,36.52358639999875,53358.57202632 2025-10-30,05:09:48.000,303,11027446,12485,0,1761800987,13013.978616579996,36.50243901000067,53358.606961920006 2025-10-30,05:09:49.000,303,11027463,12565,0,1761800988,13013.985352889991,36.50243901000067,53358.61394904 2025-10-30,05:09:50.000,303,11027510,12445,0,1761800989,13013.978616579996,36.431947709999804,53358.606961920006 2025-10-30,05:09:51.000,303,11027497,12565,0,1761800990,13013.992089200001,36.424898580000445,53358.68382024 2025-10-30,05:09:52.000,303,11027464,12525,0,1761800991,13013.944935029991,36.368505539998296,53358.62093616 2025-10-30,05:09:53.000,303,11027500,12365,0,1761800992,13013.958407649996,36.368505539998296,53358.64888464001 2025-10-30,05:09:54.000,303,11027427,12365,0,1761800993,13013.97188027,36.375554669997655,53358.68382024 2025-10-30,05:09:55.000,303,11027490,12605,0,1761800994,13013.97188027,36.34030902000086,53358.69779448001 2025-10-30,05:09:56.000,303,11027458,12565,0,1761800995,13013.985352889991,36.34735815000022,53358.69779448001 2025-10-30,05:09:57.000,303,11027441,12365,0,1761800996,13013.958407649996,36.32621076000214,53358.655871760006 2025-10-30,05:09:58.000,303,11027465,12485,0,1761800997,13013.992089200001,36.298014240004704,53358.71875584 2025-10-30,05:09:59.000,303,11027436,12445,0,1761800998,13014.025770749991,36.26981771999999,53358.67683312001 2025-10-30,05:10:00.000,303,11027455,12445,0,1761800999,13014.066188609992,36.25571946000127,53358.7397172 2025-10-30,05:10:01.000,303,11027498,12605,0,1761801000,13014.086397539992,36.22752294000384,53358.69779448001 2025-10-30,05:10:02.000,303,11027498,12485,0,1761801001,13014.052715990001,36.199326419999124,53358.71176872 2025-10-30,05:10:03.000,303,11027466,12525,0,1761801002,13014.099870159996,36.12883511999826,53358.71176872 2025-10-30,05:10:04.000,303,11027489,12525,0,1761801003,13014.147024329992,36.09358947000146,53358.7397172 2025-10-30,05:10:05.000,303,11027433,12445,0,1761801004,13014.126815399992,36.05129468999803,53358.7397172 2025-10-30,05:10:06.000,303,11027466,12525,0,1761801005,13014.153760640002,36.065392950004025,53358.7397172 2025-10-30,05:10:07.000,303,11027447,12405,0,1761801006,13014.160496949997,36.016049040001235,53358.753691440004 2025-10-30,05:10:08.000,303,11027434,12445,0,1761801007,13014.133551710001,36.00195078000252,53358.69779448001 2025-10-30,05:10:09.000,303,11027446,12365,0,1761801008,13014.147024329992,36.00195078000252,53358.74670432001 2025-10-30,05:10:10.000,303,11027455,12445,0,1761801009,13014.140288019997,35.99490165000316,53358.71875584 2025-10-30,05:10:11.000,303,11027483,12525,0,1761801010,13014.147024329992,35.973754259997804,53358.704781600005 2025-10-30,05:10:12.000,303,11027448,12525,0,1761801011,13014.106606469992,35.98080339000444,53358.774652800006 2025-10-30,05:10:13.000,303,11027455,12725,0,1761801012,13014.059452299996,35.966705129998445,53358.71875584 2025-10-30,05:10:14.000,303,11027441,12365,0,1761801013,13014.025770749991,35.966705129998445,53358.69080736 2025-10-30,05:10:15.000,303,11027432,12805,0,1761801014,13013.97188027,35.99490165000316,53358.73273008 2025-10-30,05:10:16.000,303,11027499,12605,0,1761801015,13013.944935029991,36.00195078000252,53358.7397172 2025-10-30,05:10:17.000,303,11027456,12605,0,1761801016,13013.86409930999,35.99490165000316,53358.73273008 2025-10-30,05:10:18.000,303,11027469,12245,0,1761801017,13013.82368144999,36.008999910001876,53358.73273008 2025-10-30,05:10:19.000,303,11027457,12445,0,1761801018,13013.857362999996,35.99490165000316,53358.71176872 2025-10-30,05:10:20.000,303,11027417,12445,0,1761801019,13013.81020883,35.9878525200038,53358.64888464001 2025-10-30,05:10:21.000,303,11027435,12485,0,1761801020,13013.80347251999,35.966705129998445,53358.67683312001 2025-10-30,05:10:22.000,303,11027427,12485,0,1761801021,13013.776527279995,35.973754259997804,53358.69080736 2025-10-30,05:10:23.000,303,11027468,12485,0,1761801022,13013.78326358999,35.95260686999973,53358.67683312001 2025-10-30,05:10:24.000,303,11027443,12365,0,1761801023,13013.76305465999,35.93850861000101,53358.64189752 2025-10-30,05:10:25.000,303,11027401,12605,0,1761801024,13013.74958204,35.88916469999822,53358.655871760006 2025-10-30,05:10:26.000,303,11027448,12365,0,1761801025,13013.756318349995,35.92441035000229,53358.64189752 2025-10-30,05:10:27.000,303,11027445,12445,0,1761801026,13013.81020883,35.86801731000014,53358.634910400004 2025-10-30,05:10:28.000,303,11027475,12365,0,1761801027,13013.837154069995,35.896213830004854,53358.62093616 2025-10-30,05:10:29.000,303,11027451,12445,0,1761801028,13013.86409930999,35.839820790002705,53358.634910400004 2025-10-30,05:10:30.000,303,11027410,12285,0,1761801029,13013.88430823999,35.832771660003345,53358.62792328001 2025-10-30,05:10:31.000,303,11027457,12445,0,1761801030,13013.89104455,35.85391905000142,53358.62093616 2025-10-30,05:10:32.000,303,11027422,12445,0,1761801031,13013.87083562,35.86096818000078,53358.61394904 2025-10-30,05:10:33.000,303,11027462,12485,0,1761801032,13013.84389037999,35.825722530003986,53358.59298768 2025-10-30,05:10:34.000,303,11027470,12285,0,1761801033,13013.83041776,35.846869920002064,53358.634910400004 2025-10-30,05:10:35.000,303,11027430,12325,0,1761801034,13013.80347251999,35.88916469999822,53358.655871760006 2025-10-30,05:10:36.000,303,11027448,12445,0,1761801035,13013.796736209995,35.896213830004854,53358.634910400004 2025-10-30,05:10:37.000,303,11027461,12325,0,1761801036,13013.76979097,35.91031209000357,53358.606961920006 2025-10-30,05:10:38.000,303,11027482,12125,0,1761801037,13013.72263679999,35.896213830004854,53358.634910400004 2025-10-30,05:10:39.000,303,11027483,12565,0,1761801038,13013.675482629995,35.91736122000293,53358.64888464001 2025-10-30,05:10:40.000,303,11027434,12565,0,1761801039,13013.66874632,35.91031209000357,53358.59298768 2025-10-30,05:10:41.000,303,11027442,12445,0,1761801040,13013.655273699995,35.93850861000101,53358.62792328001 2025-10-30,05:10:42.000,303,11027427,12405,0,1761801041,13013.60811953,35.95260686999973,53358.586000560004 2025-10-30,05:10:43.000,303,11027461,12565,0,1761801042,13013.54075642999,35.9878525200038,53358.62093616 2025-10-30,05:10:44.000,303,11027478,12605,0,1761801043,13013.48012963999,36.00195078000252,53358.5650392 2025-10-30,05:10:45.000,303,11027434,12445,0,1761801044,13013.48012963999,36.00195078000252,53358.606961920006 2025-10-30,05:10:46.000,303,11027438,12565,0,1761801045,13013.453184399994,36.016049040001235,53358.55106496 2025-10-30,05:10:47.000,303,11027444,12485,0,1761801046,13013.412766539994,36.03719642999931,53358.57901344001 2025-10-30,05:10:48.000,303,11027541,12485,0,1761801047,13013.412766539994,36.00195078000252,53358.59997480001 2025-10-30,05:10:49.000,303,11027444,12525,0,1761801048,13013.365612369998,36.008999910001876,53358.53010360001 2025-10-30,05:10:50.000,303,11027450,12645,0,1761801049,13013.325194509998,36.023098170000594,53358.586000560004 2025-10-30,05:10:51.000,303,11027469,12645,0,1761801050,13013.291512959993,36.03014729999995,53358.54407784 2025-10-30,05:10:52.000,303,11027457,12285,0,1761801051,13013.271304029993,36.023098170000594,53358.5650392 2025-10-30,05:10:53.000,303,11027465,12325,0,1761801052,13013.230886169993,36.016049040001235,53358.55106496 2025-10-30,05:10:54.000,303,11027433,12365,0,1761801053,13013.224149859998,36.03014729999995,53358.55805208001 2025-10-30,05:10:55.000,303,11027471,12365,0,1761801054,13013.197204620003,36.03014729999995,53358.55106496 2025-10-30,05:10:56.000,303,11027398,12485,0,1761801055,13013.170259379993,36.03719642999931,53358.50914224001 2025-10-30,05:10:57.000,303,11027483,12525,0,1761801056,13013.150050449993,36.04424555999867,53358.59997480001 2025-10-30,05:10:58.000,303,11027470,12325,0,1761801057,13013.129841519993,36.03014729999995,53358.51612936 2025-10-30,05:10:59.000,303,11027437,12405,0,1761801058,13013.082687349997,36.023098170000594,53358.488180880006 2025-10-30,05:11:00.000,303,11027481,12445,0,1761801059,13013.082687349997,36.00195078000252,53358.50914224001 2025-10-30,05:11:01.000,303,11027434,12485,0,1761801060,13013.042269489997,35.98080339000444,53358.50215512 2025-10-30,05:11:02.000,303,11027470,12485,0,1761801061,13013.049005799992,36.04424555999867,53358.488180880006 2025-10-30,05:11:03.000,303,11027420,12365,0,1761801062,13013.102896279997,35.99490165000316,53358.51612936 2025-10-30,05:11:04.000,303,11027453,12765,0,1761801063,13013.069214729992,36.00195078000252,53358.48119376001 2025-10-30,05:11:05.000,303,11027451,12365,0,1761801064,13013.123105209997,36.03719642999931,53358.50215512 2025-10-30,05:11:06.000,303,11027430,12325,0,1761801065,13013.089423659992,36.05129468999803,53358.51612936 2025-10-30,05:11:07.000,303,11027439,12445,0,1761801066,13013.075951040002,36.03719642999931,53358.467219520004 2025-10-30,05:11:08.000,303,11027500,12645,0,1761801067,13013.069214729992,36.065392950004025,53358.45324528 2025-10-30,05:11:09.000,303,11027477,12285,0,1761801068,13013.089423659992,36.04424555999867,53358.439271040006 2025-10-30,05:11:10.000,303,11027440,12685,0,1761801069,13013.116368900002,36.07949121000274,53358.47420664 2025-10-30,05:11:11.000,303,11027500,12445,0,1761801070,13013.109632589993,36.05129468999803,53358.488180880006 2025-10-30,05:11:12.000,303,11027439,12805,0,1761801071,13013.109632589993,36.072442080003384,53358.47420664 2025-10-30,05:11:13.000,303,11027457,12605,0,1761801072,13013.102896279997,36.11473685999954,53358.488180880006 2025-10-30,05:11:14.000,303,11027411,12445,0,1761801073,13013.129841519993,36.11473685999954,53358.537090720005 2025-10-30,05:11:15.000,303,11027446,12445,0,1761801074,13013.075951040002,36.12883511999826,53358.488180880006 2025-10-30,05:11:16.000,303,11027477,12365,0,1761801075,13013.069214729992,36.10768773000018,53358.537090720005 2025-10-30,05:11:17.000,303,11027440,12605,0,1761801076,13013.008587939992,36.13588425000489,53358.467219520004 2025-10-30,05:11:18.000,303,11027440,12365,0,1761801077,13012.995115320002,36.1217859899989,53358.495168 2025-10-30,05:11:19.000,303,11027480,12565,0,1761801078,13012.981642699997,36.13588425000489,53358.50914224001 2025-10-30,05:11:20.000,303,11027462,12765,0,1761801079,13012.974906390002,36.12883511999826,53358.495168 2025-10-30,05:11:21.000,303,11027475,12365,0,1761801080,13012.981642699997,36.14998251000361,53358.495168 2025-10-30,05:11:22.000,303,11027447,12205,0,1761801081,13012.954697460002,36.10768773000018,53358.50914224001 2025-10-30,05:11:23.000,303,11027487,12565,0,1761801082,13012.961433769997,36.11473685999954,53358.50914224001 2025-10-30,05:11:24.000,303,11027513,12325,0,1761801083,13012.947961149992,36.09358947000146,53358.50215512 2025-10-30,05:11:25.000,303,11027453,12605,0,1761801084,13012.941224839997,36.13588425000489,53358.53010360001 2025-10-30,05:11:26.000,303,11027462,12405,0,1761801085,13012.947961149992,36.1217859899989,53358.467219520004 2025-10-30,05:11:27.000,303,11027478,12685,0,1761801086,13012.907543289992,36.16408077000233,53358.50215512 2025-10-30,05:11:28.000,303,11027509,12485,0,1761801087,13012.941224839997,36.15703164000297,53358.48119376001 2025-10-30,05:11:29.000,303,11027494,12365,0,1761801088,13012.954697460002,36.199326419999124,53358.50215512 2025-10-30,05:11:30.000,303,11027392,12165,0,1761801089,13012.981642699997,36.21342467999784,53358.467219520004 2025-10-30,05:11:31.000,303,11027485,12365,0,1761801090,13012.941224839997,36.25571946000127,53358.495168 2025-10-30,05:11:32.000,303,11027456,12445,0,1761801091,13012.988379009992,36.26276859000063,53358.495168 2025-10-30,05:11:33.000,303,11027472,12525,0,1761801092,13012.988379009992,36.29096510999807,53358.467219520004 2025-10-30,05:11:34.000,303,11027477,12485,0,1761801093,13013.042269489997,36.26276859000063,53358.488180880006 2025-10-30,05:11:35.000,303,11027440,12245,0,1761801094,13013.069214729992,36.34735815000022,53358.51612936 2025-10-30,05:11:36.000,303,11027498,12445,0,1761801095,13013.102896279997,36.31916163000278,53358.50914224001 2025-10-30,05:11:37.000,303,11027473,12405,0,1761801096,13013.116368900002,36.36145640999894,53358.46023240001 2025-10-30,05:11:38.000,303,11027467,12285,0,1761801097,13013.156786760002,36.417849450001086,53358.44625816 2025-10-30,05:11:39.000,303,11027437,12565,0,1761801098,13013.190468309993,36.431947709999804,53358.53010360001 2025-10-30,05:11:40.000,303,11027422,12445,0,1761801099,13013.230886169993,36.41080032000173,53358.495168 2025-10-30,05:11:41.000,303,11027490,12325,0,1761801100,13013.237622479988,36.481291620002594,53358.439271040006 2025-10-30,05:11:42.000,303,11027417,12405,0,1761801101,13013.331930819993,36.50243901000067,53358.537090720005 2025-10-30,05:11:43.000,303,11027419,12645,0,1761801102,13013.331930819993,36.51653726999939,53358.50914224001 2025-10-30,05:11:44.000,303,11027463,12285,0,1761801103,13013.318458199989,36.5447337900041,53358.47420664 2025-10-30,05:11:45.000,303,11027468,12325,0,1761801104,13013.345403439998,36.62227422000433,53358.53010360001 2025-10-30,05:11:46.000,303,11027429,12365,0,1761801105,13013.385821299998,36.63637248000305,53358.50914224001 2025-10-30,05:11:47.000,303,11027465,12525,0,1761801106,13013.392557609994,36.68571638999856,53358.53010360001 2025-10-30,05:11:48.000,303,11027432,12365,0,1761801107,13013.432975469994,36.68571638999856,53358.50914224001 2025-10-30,05:11:49.000,303,11027483,12685,0,1761801108,13013.446448089999,36.72096204000263,53358.59997480001 2025-10-30,05:11:50.000,303,11027459,12485,0,1761801109,13013.473393329994,36.74915856000007,53358.537090720005 2025-10-30,05:11:51.000,303,11027454,12765,0,1761801110,13013.50033856999,36.7914533400035,53358.55805208001 2025-10-30,05:11:52.000,303,11027456,12365,0,1761801111,13013.52054749999,36.84784637999837,53358.537090720005 2025-10-30,05:11:53.000,303,11027471,12525,0,1761801112,13013.54075642999,36.868993770003726,53358.59298768 2025-10-30,05:11:54.000,303,11027454,12285,0,1761801113,13013.56770167,36.883092030002445,53358.62792328001 2025-10-30,05:11:55.000,303,11027498,12565,0,1761801114,13013.54075642999,36.90423942000052,53358.634910400004 2025-10-30,05:11:56.000,303,11027458,12285,0,1761801115,13013.52054749999,36.96768159000203,53358.67683312001 2025-10-30,05:11:57.000,303,11027466,12445,0,1761801116,13013.493602259994,36.95358333000331,53358.68382024 2025-10-30,05:11:58.000,303,11027460,12285,0,1761801117,13013.446448089999,36.97473072000139,53358.62792328001 2025-10-30,05:11:59.000,303,11027421,12445,0,1761801118,13013.412766539994,36.98177985000075,53358.655871760006 2025-10-30,05:12:00.000,303,11027483,12525,0,1761801119,13013.406030229999,37.0381728900029,53358.655871760006 2025-10-30,05:12:01.000,303,11027416,12365,0,1761801120,13013.352139749994,37.002927239998826,53358.68382024 2025-10-30,05:12:02.000,303,11027492,12525,0,1761801121,13013.385821299998,37.07341853999969,53358.669846 2025-10-30,05:12:03.000,303,11027423,12525,0,1761801122,13013.399293919989,37.07341853999969,53358.68382024 2025-10-30,05:12:04.000,303,11027418,12525,0,1761801123,13013.453184399994,37.1368607100012,53358.73273008 2025-10-30,05:12:05.000,303,11027457,12445,0,1761801124,13013.45992070999,37.16505722999864,53358.67683312001 2025-10-30,05:12:06.000,303,11027447,12485,0,1761801125,13013.453184399994,37.172106359998,53358.74670432001 2025-10-30,05:12:07.000,303,11027468,12605,0,1761801126,13013.473393329994,37.16505722999864,53358.71176872 2025-10-30,05:12:08.000,303,11027420,12285,0,1761801127,13013.513811189994,37.18620462000399,53358.68382024 2025-10-30,05:12:09.000,303,11027420,12365,0,1761801128,13013.48012963999,37.21440114000143,53358.76067856 2025-10-30,05:12:10.000,303,11027472,12485,0,1761801129,13013.54749274,37.18620462000399,53358.83054976 2025-10-30,05:12:11.000,303,11027450,12365,0,1761801130,13013.54749274,37.22145027000079,53358.823562640006 2025-10-30,05:12:12.000,303,11027448,12605,0,1761801131,13013.527283809999,37.22145027000079,53358.81657552001 2025-10-30,05:12:13.000,303,11027453,12325,0,1761801132,13013.52054749999,37.24964678999822,53358.85849824 2025-10-30,05:12:14.000,303,11027447,12605,0,1761801133,13013.527283809999,37.29899070000101,53358.88644672 2025-10-30,05:12:15.000,303,11027453,12525,0,1761801134,13013.527283809999,37.31308895999973,53358.8794596 2025-10-30,05:12:16.000,303,11027432,12565,0,1761801135,13013.56096535999,37.35538374000316,53358.88644672 2025-10-30,05:12:17.000,303,11027467,12365,0,1761801136,13013.60138321999,37.35538374000316,53358.90042096 2025-10-30,05:12:18.000,303,11027451,12325,0,1761801137,13013.64180107999,37.411776779998036,53358.921382320004 2025-10-30,05:12:19.000,303,11027474,12725,0,1761801138,13013.62159214999,37.44702243000211,53358.942343680006 2025-10-30,05:12:20.000,303,11027454,12445,0,1761801139,13013.655273699995,37.461120690000826,53358.98426640001 2025-10-30,05:12:21.000,303,11027451,12405,0,1761801140,13013.66201000999,37.461120690000826,53359.01221488001 2025-10-30,05:12:22.000,303,11027459,12525,0,1761801141,13013.695691559995,37.44702243000211,53359.01221488001 2025-10-30,05:12:23.000,303,11027454,12725,0,1761801142,13013.736109419995,37.44702243000211,53359.03317624001 2025-10-30,05:12:24.000,303,11027464,12485,0,1761801143,13013.68221893999,37.43292417000339,53359.089073200004 2025-10-30,05:12:25.000,303,11027421,12325,0,1761801144,13013.70916418,37.461120690000826,53359.1240088 2025-10-30,05:12:26.000,303,11027476,12485,0,1761801145,13013.70242786999,37.42587504000403,53359.17990576001 2025-10-30,05:12:27.000,303,11027447,12285,0,1761801146,13013.68221893999,37.475218949999544,53359.13099592001 2025-10-30,05:12:28.000,303,11027406,12645,0,1761801147,13013.68895525,37.53161199000169,53359.15195728001 2025-10-30,05:12:29.000,303,11027482,12525,0,1761801148,13013.72263679999,37.54571025000041,53359.207854240005 2025-10-30,05:12:30.000,303,11027484,12565,0,1761801149,13013.756318349995,37.57390676999785,53359.22881560001 2025-10-30,05:12:31.000,303,11027472,12645,0,1761801150,13013.78326358999,37.58095590000448,53359.29169968 2025-10-30,05:12:32.000,303,11027471,12485,0,1761801151,13013.816945139995,37.644398069998715,53359.29169968 2025-10-30,05:12:33.000,303,11027415,12645,0,1761801152,13013.87083562,37.693741980001505,53359.24977696001 2025-10-30,05:12:34.000,303,11027464,12605,0,1761801153,13013.938198719996,37.7289876299983,53359.29868680001 2025-10-30,05:12:35.000,303,11027447,12365,0,1761801154,13014.012298130001,37.71488936999958,53359.34060952 2025-10-30,05:12:36.000,303,11027422,12205,0,1761801155,13014.025770749991,37.743085890004295,53359.36157088 2025-10-30,05:12:37.000,303,11027464,12765,0,1761801156,13014.093133850001,37.71488936999958,53359.41746784001 2025-10-30,05:12:38.000,303,11027459,12405,0,1761801157,13014.133551710001,37.79242979999981,53359.43842920001 2025-10-30,05:12:39.000,303,11027482,12445,0,1761801158,13014.194178500002,37.82767545000388,53359.473364800004 2025-10-30,05:12:40.000,303,11027460,12365,0,1761801159,13014.241332669997,37.8417737100026,53359.50131328 2025-10-30,05:12:41.000,303,11027471,12285,0,1761801160,13014.248068979992,37.869970230000035,53359.494326160006 2025-10-30,05:12:42.000,303,11027449,12525,0,1761801161,13014.248068979992,37.877019359999395,53359.56419736001 2025-10-30,05:12:43.000,303,11027466,12565,0,1761801162,13014.268277909992,37.919314140002825,53359.55022312 2025-10-30,05:12:44.000,303,11027449,12325,0,1761801163,13014.268277909992,37.96160891999898,53359.55721024 2025-10-30,05:12:45.000,303,11027452,12325,0,1761801164,13014.355849940002,38.00390370000241,53359.613107200006 2025-10-30,05:12:46.000,303,11027449,12365,0,1761801165,13014.382795179998,37.98275631000433,53359.59913296 2025-10-30,05:12:47.000,303,11027478,12605,0,1761801166,13014.429949349993,38.02505109000049,53359.68996552 2025-10-30,05:12:48.000,303,11027441,12485,0,1761801167,13014.477103519988,38.06029674000456,53359.63406856001 2025-10-30,05:12:49.000,303,11027473,12445,0,1761801168,13014.483839829998,38.095542390001356,53359.65502992001 2025-10-30,05:12:50.000,303,11027453,12565,0,1761801169,13014.530993999993,38.109640650000074,53359.73188824001 2025-10-30,05:12:51.000,303,11027450,12405,0,1761801170,13014.571411859994,38.13783717000479,53359.7877852 2025-10-30,05:12:52.000,303,11027468,12645,0,1761801171,13014.584884479998,38.18013195000094,53359.86464352 2025-10-30,05:12:53.000,303,11027445,12365,0,1761801172,13014.611829719994,38.17308282000158,53359.86464352 2025-10-30,05:12:54.000,303,11027492,12485,0,1761801173,13014.645511269999,38.19423020999966,53359.88560488 2025-10-30,05:12:55.000,303,11027422,12605,0,1761801174,13014.645511269999,38.1871810800003,53359.92054048001 2025-10-30,05:12:56.000,303,11027471,12565,0,1761801175,13014.692665439994,38.1871810800003,53359.92054048001 2025-10-30,05:12:57.000,303,11027502,12325,0,1761801176,13014.665720199999,38.19423020999966,53360.02534728 2025-10-30,05:12:58.000,303,11027422,12405,0,1761801177,13014.712874369994,38.18013195000094,53360.02534728 2025-10-30,05:12:59.000,303,11027435,12525,0,1761801178,13014.733083299994,38.20832846999838,53360.06727000001 2025-10-30,05:13:00.000,303,11027452,12165,0,1761801179,13014.80044639999,38.20127933999902,53360.13015408 2025-10-30,05:13:01.000,303,11027472,12285,0,1761801180,13014.82739164,38.22242673000437,53360.15810256001 2025-10-30,05:13:02.000,303,11027451,12485,0,1761801181,13014.86107318999,38.22947586000373,53360.15111544 2025-10-30,05:13:03.000,303,11027423,12445,0,1761801182,13014.90822736,38.25062325000181,53360.25592224001 2025-10-30,05:13:04.000,303,11027463,12405,0,1761801183,13014.96211783999,38.23652499000309,53360.26989648 2025-10-30,05:13:05.000,303,11027447,12325,0,1761801184,13015.04968987,38.24357412000245,53360.29085784 2025-10-30,05:13:06.000,303,11027485,12405,0,1761801185,13015.02948094,38.271770639999886,53360.29784496 2025-10-30,05:13:07.000,303,11027456,12445,0,1761801186,13015.06316248999,38.31406542000332,53360.381690400005 2025-10-30,05:13:08.000,303,11027430,12285,0,1761801187,13015.02274462999,38.278819769999245,53360.42361312001 2025-10-30,05:13:09.000,303,11027444,12525,0,1761801188,13015.04295355999,38.29291802999796,53360.42361312001 2025-10-30,05:13:10.000,303,11027446,12325,0,1761801189,13015.036217249995,38.278819769999245,53360.430600240004 2025-10-30,05:13:11.000,303,11027447,12325,0,1761801190,13015.00927201,38.271770639999886,53360.52143280001 2025-10-30,05:13:12.000,303,11027458,12605,0,1761801191,13014.98232676999,38.24357412000245,53360.500471440006 2025-10-30,05:13:13.000,303,11027466,12405,0,1761801192,13015.02948094,38.22242673000437,53360.57034264001 2025-10-30,05:13:14.000,303,11027457,12645,0,1761801193,13014.995799389995,38.24357412000245,53360.58431688 2025-10-30,05:13:15.000,303,11027448,12565,0,1761801194,13014.975590459995,38.25062325000181,53360.66117520001 2025-10-30,05:13:16.000,303,11027489,12645,0,1761801195,13014.96211783999,38.25062325000181,53360.68912368001 2025-10-30,05:13:17.000,303,11027449,12445,0,1761801196,13014.96885415,38.26472151000053,53360.668162320006 2025-10-30,05:13:18.000,303,11027470,12325,0,1761801197,13014.94864522,38.22947586000373,53360.77296912 2025-10-30,05:13:19.000,303,11027473,12485,0,1761801198,13014.955381529995,38.30701629000396,53360.8009176 2025-10-30,05:13:20.000,303,11027442,12645,0,1761801199,13014.96211783999,38.30701629000396,53360.84284032 2025-10-30,05:13:21.000,303,11027494,12485,0,1761801200,13014.975590459995,38.285868899998604,53360.86380168 2025-10-30,05:13:22.000,303,11027510,12485,0,1761801201,13014.955381529995,38.328163680002035,53360.84284032 2025-10-30,05:13:23.000,303,11027467,12405,0,1761801202,13014.955381529995,38.39160585000354,53360.92668576001 2025-10-30,05:13:24.000,303,11027460,12325,0,1761801203,13014.914963669995,38.42685150000034,53360.94764712001 2025-10-30,05:13:25.000,303,11027521,12525,0,1761801204,13014.914963669995,38.455048019997776,53360.96860848 2025-10-30,05:13:26.000,303,11027447,12245,0,1761801205,13014.88801843,38.455048019997776,53360.98956984 2025-10-30,05:13:27.000,303,11027481,12365,0,1761801206,13014.88128211999,38.44094975999906,53361.052453920005 2025-10-30,05:13:28.000,303,11027426,12405,0,1761801207,13014.834127949995,38.44094975999906,53361.052453920005 2025-10-30,05:13:29.000,303,11027471,12445,0,1761801208,13014.84086425999,38.455048019997776,53361.05944104 2025-10-30,05:13:30.000,303,11027495,12365,0,1761801209,13014.80718271,38.46209715000441,53361.101363760004 2025-10-30,05:13:31.000,303,11027455,12565,0,1761801210,13014.78697378,38.46209715000441,53361.171234960006 2025-10-30,05:13:32.000,303,11027485,12125,0,1761801211,13014.80718271,38.41275324000162,53361.24110616001 2025-10-30,05:13:33.000,303,11027437,12405,0,1761801212,13014.80044639999,38.39160585000354,53361.269054640004 2025-10-30,05:13:34.000,303,11027444,12485,0,1761801213,13014.80718271,38.34226194000075,53361.33193872001 2025-10-30,05:13:35.000,303,11027472,12205,0,1761801214,13014.834127949995,38.41980237000098,53361.338925840006 2025-10-30,05:13:36.000,303,11027470,12525,0,1761801215,13014.874545809995,38.3986549800029,53361.37386144 2025-10-30,05:13:37.000,303,11027483,12445,0,1761801216,13014.84086425999,38.34931107000011,53361.40879704001 2025-10-30,05:13:38.000,303,11027502,12285,0,1761801217,13014.8678095,38.328163680002035,53361.44373264 2025-10-30,05:13:39.000,303,11027470,12685,0,1761801218,13014.874545809995,38.328163680002035,53361.464694 2025-10-30,05:13:40.000,303,11027504,12605,0,1761801219,13014.94864522,38.31406542000332,53361.47168112 2025-10-30,05:13:41.000,303,11027481,12405,0,1761801220,13014.955381529995,38.31406542000332,53361.49962960001 2025-10-30,05:13:42.000,303,11027436,12325,0,1761801221,13014.92169997999,38.285868899998604,53361.56251368 2025-10-30,05:13:43.000,303,11027465,12525,0,1761801222,13014.92169997999,38.29291802999796,53361.54853944001 2025-10-30,05:13:44.000,303,11027451,12485,0,1761801223,13014.874545809995,38.271770639999886,53361.625397760006 2025-10-30,05:13:45.000,303,11027475,12445,0,1761801224,13014.793710089994,38.278819769999245,53361.7092432 2025-10-30,05:13:46.000,303,11027504,12405,0,1761801225,13014.76002853999,38.23652499000309,53361.70225608 2025-10-30,05:13:47.000,303,11027445,12525,0,1761801226,13014.692665439994,38.26472151000053,53361.7791144 2025-10-30,05:13:48.000,303,11027467,12285,0,1761801227,13014.658983889989,38.278819769999245,53361.76514016001 2025-10-30,05:13:49.000,303,11027466,12445,0,1761801228,13014.584884479998,38.26472151000053,53361.75116592 2025-10-30,05:13:50.000,303,11027491,12565,0,1761801229,13014.537730309989,38.25062325000181,53361.76514016001 2025-10-30,05:13:51.000,303,11027465,12325,0,1761801230,13014.483839829998,38.24357412000245,53361.81405000001 2025-10-30,05:13:52.000,303,11027494,12445,0,1761801231,13014.456894589988,38.26472151000053,53361.83501136001 2025-10-30,05:13:53.000,303,11027469,12525,0,1761801232,13014.403004109998,38.22242673000437,53361.82802424 2025-10-30,05:13:54.000,303,11027476,12485,0,1761801233,13014.409740419993,38.22947586000373,53361.9188568 2025-10-30,05:13:55.000,303,11027478,12685,0,1761801234,13014.355849940002,38.20832846999838,53361.90488256 2025-10-30,05:13:56.000,303,11027493,12485,0,1761801235,13014.342377319997,38.19423020999966,53361.960779520006 2025-10-30,05:13:57.000,303,11027489,12485,0,1761801236,13014.349113629993,38.17308282000158,53361.88392120001 2025-10-30,05:13:58.000,303,11027437,12325,0,1761801237,13014.342377319997,38.158984560002864,53361.988728000004 2025-10-30,05:13:59.000,303,11027444,12525,0,1761801238,13014.335641010002,38.151935430003505,53361.97475376 2025-10-30,05:14:00.000,303,11027505,12525,0,1761801239,13014.335641010002,38.151935430003505,53361.98174088001 2025-10-30,05:14:01.000,303,11027470,12405,0,1761801240,13014.322168389997,38.12373890999879,53362.00270224001 2025-10-30,05:14:02.000,303,11027474,12365,0,1761801241,13014.288486839992,38.088493260002,53362.00270224001 2025-10-30,05:14:03.000,303,11027487,12485,0,1761801242,13014.248068979992,38.102591520000715,53362.06558632 2025-10-30,05:14:04.000,303,11027476,12645,0,1761801243,13014.254805290002,38.053247609997925,53362.107509040005 2025-10-30,05:14:05.000,303,11027450,12565,0,1761801244,13014.248068979992,38.02505109000049,53362.10052192001 2025-10-30,05:14:06.000,303,11027505,12525,0,1761801245,13014.214387430002,38.00390370000241,53362.14244464 2025-10-30,05:14:07.000,303,11027465,12605,0,1761801246,13014.167233259992,37.95455978999962,53362.17039312001 2025-10-30,05:14:08.000,303,11027457,12405,0,1761801247,13014.153760640002,37.89111761999811,53362.19834160001 2025-10-30,05:14:09.000,303,11027482,12525,0,1761801248,13014.059452299996,37.869970230000035,53362.24026432 2025-10-30,05:14:10.000,303,11027467,12485,0,1761801249,13014.045979679991,37.84882284000196,53362.20532872 2025-10-30,05:14:11.000,303,11027489,12445,0,1761801250,13013.978616579996,37.8417737100026,53362.24725144001 2025-10-30,05:14:12.000,303,11027464,12485,0,1761801251,13013.924726099991,37.83472458000324,53362.31712264001 2025-10-30,05:14:13.000,303,11027487,12365,0,1761801252,13013.91125348,37.82767545000388,53362.28917416001 2025-10-30,05:14:14.000,303,11027489,12645,0,1761801253,13013.81020883,37.82767545000388,53362.26821280001 2025-10-30,05:14:15.000,303,11027400,12205,0,1761801254,13013.776527279995,37.813577189997886,53362.31712264001 2025-10-30,05:14:16.000,303,11027457,12445,0,1761801255,13013.736109419995,37.75718415000301,53362.31712264001 2025-10-30,05:14:17.000,303,11027467,12525,0,1761801256,13013.68895525,37.79242979999981,53362.31712264001 2025-10-30,05:14:18.000,303,11027457,12645,0,1761801257,13013.62832846,37.78538067000045,53362.33109688 2025-10-30,05:14:19.000,303,11027457,12325,0,1761801258,13013.574437979994,37.693741980001505,53362.33109688 2025-10-30,05:14:20.000,303,11027423,12405,0,1761801259,13013.527283809999,37.637348939999356,53362.33808400001 2025-10-30,05:14:21.000,303,11027433,12525,0,1761801260,13013.453184399994,37.61620155000128,53362.3730196 2025-10-30,05:14:22.000,303,11027480,12405,0,1761801261,13013.392557609994,37.55980850999913,53362.35904536 2025-10-30,05:14:23.000,303,11027457,12485,0,1761801262,13013.379084989989,37.517513730002975,53362.33808400001 2025-10-30,05:14:24.000,303,11027455,12325,0,1761801263,13013.311721889993,37.44702243000211,53362.38699384001 2025-10-30,05:14:25.000,303,11027463,12645,0,1761801264,13013.237622479988,37.42587504000403,53362.35205824 2025-10-30,05:14:26.000,303,11027467,12405,0,1761801265,13013.244358789998,37.42587504000403,53362.40096808 2025-10-30,05:14:27.000,303,11027458,12485,0,1761801266,13013.163523069998,37.411776779998036,53362.393980960005 2025-10-30,05:14:28.000,303,11027471,12285,0,1761801267,13013.143314139998,37.43292417000339,53362.38699384001 2025-10-30,05:14:29.000,303,11027453,12445,0,1761801268,13013.136577830002,37.36948200000188,53362.33109688 2025-10-30,05:14:30.000,303,11027478,12485,0,1761801269,13013.049005799992,37.36243287000252,53362.33109688 2025-10-30,05:14:31.000,303,11027467,12525,0,1761801270,13012.974906390002,37.341285480004444,53362.35205824 2025-10-30,05:14:32.000,303,11027514,12365,0,1761801271,13012.947961149992,37.32718721999845,53362.38699384001 2025-10-30,05:14:33.000,303,11027511,12325,0,1761801272,13012.914279600001,37.32718721999845,53362.393980960005 2025-10-30,05:14:34.000,303,11027495,12485,0,1761801273,13012.833443880001,37.284892440002295,53362.393980960005 2025-10-30,05:14:35.000,303,11027484,12405,0,1761801274,13012.813234950001,37.24964678999822,53362.4079552 2025-10-30,05:14:36.000,303,11027484,12485,0,1761801275,13012.759344469996,37.18620462000399,53362.43590368001 2025-10-30,05:14:37.000,303,11027514,12685,0,1761801276,13012.7121903,37.108664190003765,53362.463852160006 2025-10-30,05:14:38.000,303,11027433,12525,0,1761801277,13012.66503612999,37.07341853999969,53362.42891656 2025-10-30,05:14:39.000,303,11027479,12325,0,1761801278,13012.56399147999,37.0381728900029,53362.442890800005 2025-10-30,05:14:40.000,303,11027453,12285,0,1761801279,13012.476419449995,36.91128854999988,53362.38000672 2025-10-30,05:14:41.000,303,11027469,12445,0,1761801280,13012.415792659995,36.890141160001804,53362.41494232001 2025-10-30,05:14:42.000,303,11027474,12445,0,1761801281,13012.355165869994,36.86194464000437,53362.38699384001 2025-10-30,05:14:43.000,303,11027495,12285,0,1761801282,13012.308011699999,36.86194464000437,53362.393980960005 2025-10-30,05:14:44.000,303,11027465,12445,0,1761801283,13012.240648599989,36.84784637999837,53362.3730196 2025-10-30,05:14:45.000,303,11027492,12525,0,1761801284,13012.220439669989,36.876042900003085,53362.38699384001 2025-10-30,05:14:46.000,303,11027499,12525,0,1761801285,13012.220439669989,36.840797249999014,53362.33808400001 2025-10-30,05:14:47.000,303,11027426,12205,0,1761801286,13012.159812879989,36.876042900003085,53362.35205824 2025-10-30,05:14:48.000,303,11027433,12245,0,1761801287,13012.139603949989,36.84784637999837,53362.35205824 2025-10-30,05:14:49.000,303,11027482,12365,0,1761801288,13012.099186089989,36.770305949998146,53362.33109688 2025-10-30,05:14:50.000,303,11027495,12405,0,1761801289,13012.105922399998,36.76325681999879,53362.35205824 2025-10-30,05:14:51.000,303,11027520,12285,0,1761801290,13012.025086679998,36.74210943000071,53362.33109688 2025-10-30,05:14:52.000,303,11027451,12445,0,1761801291,13012.011614059993,36.66456900000048,53362.35205824 2025-10-30,05:14:53.000,303,11027456,12285,0,1761801292,13011.944250959998,36.67161812999984,53362.3730196 2025-10-30,05:14:54.000,303,11027523,12485,0,1761801293,13011.876887860002,36.608175959998334,53362.33808400001 2025-10-30,05:14:55.000,303,11027486,12445,0,1761801294,13011.822997379997,36.55178292000346,53362.345071120006 2025-10-30,05:14:56.000,303,11027468,12245,0,1761801295,13011.748897969992,36.5447337900041,53362.324109760004 2025-10-30,05:14:57.000,303,11027504,12485,0,1761801296,13011.668062249992,36.51653726999939,53362.31013552 2025-10-30,05:14:58.000,303,11027492,12325,0,1761801297,13011.593962840001,36.53768466000474,53362.28917416001 2025-10-30,05:14:59.000,303,11027489,12485,0,1761801298,13011.593962840001,36.49538988000131,53362.31712264001 2025-10-30,05:15:00.000,303,11027495,12285,0,1761801299,13011.567017599991,36.50948814000003,53362.324109760004 2025-10-30,05:15:01.000,303,11027456,12685,0,1761801300,13011.51312712,36.50948814000003,53362.33808400001 2025-10-30,05:15:02.000,303,11027528,12525,0,1761801301,13011.51312712,36.474242490003235,53362.25423856 2025-10-30,05:15:03.000,303,11027485,12565,0,1761801302,13011.499654499996,36.467193360003876,53362.26821280001 2025-10-30,05:15:04.000,303,11027466,12565,0,1761801303,13011.506390809991,36.43899683999916,53362.3031484 2025-10-30,05:15:05.000,303,11027526,12445,0,1761801304,13011.47270926,36.38965293000365,53362.28218704 2025-10-30,05:15:06.000,303,11027498,12565,0,1761801305,13011.418818779995,36.368505539998296,53362.3031484 2025-10-30,05:15:07.000,303,11027486,12365,0,1761801306,13011.38513722999,36.34030902000086,53362.31013552 2025-10-30,05:15:08.000,303,11027484,12285,0,1761801307,13011.35145568,36.30506337000406,53362.35904536 2025-10-30,05:15:09.000,303,11027479,12205,0,1761801308,13011.33124675,36.27686684999935,53362.33109688 2025-10-30,05:15:10.000,303,11027524,12565,0,1761801309,13011.26388364999,36.30506337000406,53362.345071120006 2025-10-30,05:15:11.000,303,11027473,12605,0,1761801310,13011.176311619995,36.26276859000063,53362.296161280006 2025-10-30,05:15:12.000,303,11027399,12325,0,1761801311,13011.16283899999,36.241621200002555,53362.28218704 2025-10-30,05:15:13.000,303,11027501,12485,0,1761801312,13011.095475899994,36.241621200002555,53362.31013552 2025-10-30,05:15:14.000,303,11027509,12205,0,1761801313,13011.095475899994,36.185228160000406,53362.275199920005 2025-10-30,05:15:15.000,303,11027458,12405,0,1761801314,13011.068530659999,36.17112990000169,53362.28218704 2025-10-30,05:15:16.000,303,11027498,12405,0,1761801315,13011.14263006999,36.12883511999826,53362.275199920005 2025-10-30,05:15:17.000,303,11027453,12565,0,1761801316,13011.10894852,36.10063860000082,53362.33109688 2025-10-30,05:15:18.000,303,11027500,12285,0,1761801317,13011.16283899999,36.0865403400021,53362.31712264001 2025-10-30,05:15:19.000,303,11027523,12645,0,1761801318,13011.18978424,36.072442080003384,53362.324109760004 2025-10-30,05:15:20.000,303,11027493,12365,0,1761801319,13011.18304792999,36.058343820004666,53362.33109688 2025-10-30,05:15:21.000,303,11027460,12405,0,1761801320,13011.216729479995,36.065392950004025,53362.35904536 2025-10-30,05:15:22.000,303,11027430,12485,0,1761801321,13011.176311619995,36.05129468999803,53362.33808400001 2025-10-30,05:15:23.000,303,11027476,12605,0,1761801322,13011.095475899994,36.023098170000594,53362.35904536 2025-10-30,05:15:24.000,303,11027548,12485,0,1761801323,13011.095475899994,35.94555774000037,53362.345071120006 2025-10-30,05:15:25.000,303,11027490,12405,0,1761801324,13011.001167559989,35.93850861000101,53362.38000672 2025-10-30,05:15:26.000,303,11027468,12405,0,1761801325,13011.001167559989,35.90326296000421,53362.36603248001 2025-10-30,05:15:27.000,303,11027529,12205,0,1761801326,13010.947277079998,35.8750664399995,53362.345071120006 2025-10-30,05:15:28.000,303,11027537,12365,0,1761801327,13010.947277079998,35.92441035000229,53362.33808400001 2025-10-30,05:15:29.000,303,11027506,12645,0,1761801328,13010.920331839989,35.88916469999822,53362.36603248001 2025-10-30,05:15:30.000,303,11027554,12525,0,1761801329,13010.947277079998,35.8750664399995,53362.31712264001 2025-10-30,05:15:31.000,303,11027515,12565,0,1761801330,13010.906859219998,35.839820790002705,53362.40096808 2025-10-30,05:15:32.000,303,11027507,12485,0,1761801331,13010.927068149998,35.825722530003986,53362.40096808 2025-10-30,05:15:33.000,303,11027501,12325,0,1761801332,13010.900122909989,35.797526009999274,53362.38000672 2025-10-30,05:15:34.000,303,11027528,12445,0,1761801333,13010.913595529993,35.776378620001196,53362.43590368001 2025-10-30,05:15:35.000,303,11027501,12445,0,1761801334,13010.933804459994,35.74818210000376,53362.40096808 2025-10-30,05:15:36.000,303,11027492,12325,0,1761801335,13010.900122909989,35.71293644999969,53362.47083928 2025-10-30,05:15:37.000,303,11027520,12285,0,1761801336,13010.879913979988,35.69883819000097,53362.491800640004 2025-10-30,05:15:38.000,303,11027500,12485,0,1761801337,13010.859705049988,35.67769080000289,53362.4079552 2025-10-30,05:15:39.000,303,11027487,12565,0,1761801338,13010.852968739993,35.64244514999882,53362.43590368001 2025-10-30,05:15:40.000,303,11027445,12165,0,1761801339,13010.765396709998,35.64949427999818,53362.48481352001 2025-10-30,05:15:41.000,303,11027498,12285,0,1761801340,13010.765396709998,35.607199500002025,53362.463852160006 2025-10-30,05:15:42.000,303,11027494,12485,0,1761801341,13010.731715159993,35.62129776000074,53362.47083928 2025-10-30,05:15:43.000,303,11027478,12285,0,1761801342,13010.691297299993,35.600150370002666,53362.45686504001 2025-10-30,05:15:44.000,303,11027520,12445,0,1761801343,13010.657615750002,35.557855589999235,53362.4079552 2025-10-30,05:15:45.000,303,11027470,12365,0,1761801344,13010.623934199997,35.48031515999901,53362.48481352001 2025-10-30,05:15:46.000,303,11027487,12325,0,1761801345,13010.596988960002,35.48031515999901,53362.45686504001 2025-10-30,05:15:47.000,303,11027529,12405,0,1761801346,13010.543098479997,35.388676470000064,53362.43590368001 2025-10-30,05:15:48.000,303,11027480,12725,0,1761801347,13010.522889549997,35.36047995000263,53362.45686504001 2025-10-30,05:15:49.000,303,11027501,12365,0,1761801348,13010.516153240002,35.33933256000455,53362.47083928 2025-10-30,05:15:50.000,303,11027462,12285,0,1761801349,13010.442053829996,35.325234299998556,53362.463852160006 2025-10-30,05:15:51.000,303,11027492,12445,0,1761801350,13010.381427039996,35.31113603999984,53362.49878776 2025-10-30,05:15:52.000,303,11027523,12405,0,1761801351,13010.347745489991,35.3181851699992,53362.42192944 2025-10-30,05:15:53.000,303,11027540,12485,0,1761801352,13010.280382389996,35.30408691000048,53362.43590368001 2025-10-30,05:15:54.000,303,11027476,12365,0,1761801353,13010.327536559991,35.28998865000176,53362.4778264 2025-10-30,05:15:55.000,303,11027522,12285,0,1761801354,13010.287118699991,35.3181851699992,53362.41494232001 2025-10-30,05:15:56.000,303,11027487,12565,0,1761801355,13010.22649190999,35.35343082000327,53362.36603248001 2025-10-30,05:15:57.000,303,11027490,12205,0,1761801356,13010.260173459996,35.33933256000455,53362.3730196 2025-10-30,05:15:58.000,303,11027524,12405,0,1761801357,13010.17260143,35.34638169000391,53362.41494232001 2025-10-30,05:15:59.000,303,11027486,12205,0,1761801358,13010.199546669995,35.3181851699992,53362.33808400001 2025-10-30,05:16:00.000,303,11027478,12325,0,1761801359,13010.18607404999,35.2829395200024,53362.345071120006 2025-10-30,05:16:01.000,303,11027496,12405,0,1761801360,13010.219755599996,35.25474299999769,53362.3730196 2025-10-30,05:16:02.000,303,11027444,12445,0,1761801361,13010.20628297999,35.23359560999961,53362.33109688 2025-10-30,05:16:03.000,303,11027518,12365,0,1761801362,13010.20628297999,35.212448220001534,53362.35205824 2025-10-30,05:16:04.000,303,11027516,12285,0,1761801363,13010.19281036,35.205399090002174,53362.31712264001 2025-10-30,05:16:05.000,303,11027494,12405,0,1761801364,13010.19281036,35.1842517000041,53362.33808400001 2025-10-30,05:16:06.000,303,11027529,12485,0,1761801365,13010.1523925,35.1842517000041,53362.3031484 2025-10-30,05:16:07.000,303,11027480,12565,0,1761801366,13010.14565618999,35.191300830003456,53362.26122568 2025-10-30,05:16:08.000,303,11027517,12405,0,1761801367,13010.118710949995,35.191300830003456,53362.275199920005 2025-10-30,05:16:09.000,303,11027491,12205,0,1761801368,13010.06482046999,35.198349960002815,53362.26821280001 2025-10-30,05:16:10.000,303,11027503,12285,0,1761801369,13010.03113892,35.205399090002174,53362.28218704 2025-10-30,05:16:11.000,303,11027512,12285,0,1761801370,13010.02440260999,35.205399090002174,53362.26821280001 2025-10-30,05:16:12.000,303,11027494,12365,0,1761801371,13009.997457369995,35.22654648000025,53362.2332772 2025-10-30,05:16:13.000,303,11027491,12605,0,1761801372,13009.9503032,35.191300830003456,53362.28917416001 2025-10-30,05:16:14.000,303,11027466,12245,0,1761801373,13009.916621649994,35.149006050000025,53362.226290080005 2025-10-30,05:16:15.000,303,11027505,12285,0,1761801374,13009.936830579994,35.10671127000387,53362.2332772 2025-10-30,05:16:16.000,303,11027502,12445,0,1761801375,13009.86273116999,35.092613009997876,53362.24026432 2025-10-30,05:16:17.000,303,11027501,12285,0,1761801376,13009.889676409999,35.08556387999852,53362.25423856 2025-10-30,05:16:18.000,303,11027499,12405,0,1761801377,13009.849258549999,35.09966214000451,53362.24725144001 2025-10-30,05:16:19.000,303,11027492,12485,0,1761801378,13009.855994859994,35.05736736000108,53362.226290080005 2025-10-30,05:16:20.000,303,11027514,12285,0,1761801379,13009.88294009999,35.08556387999852,53362.21930296001 2025-10-30,05:16:21.000,303,11027519,12445,0,1761801380,13009.835785929994,35.06441649000044,53362.24026432 2025-10-30,05:16:22.000,303,11027478,12445,0,1761801381,13009.829049619999,35.07851474999916,53362.21930296001 2025-10-30,05:16:23.000,303,11027512,12525,0,1761801382,13009.835785929994,35.07851474999916,53362.19834160001 2025-10-30,05:16:24.000,303,11027475,12605,0,1761801383,13009.82231330999,35.06441649000044,53362.20532872 2025-10-30,05:16:25.000,303,11027536,12485,0,1761801384,13009.788631759999,35.04326910000236,53362.18436736 2025-10-30,05:16:26.000,303,11027506,12405,0,1761801385,13009.754950209994,35.01507257999765,53362.177380240006 2025-10-30,05:16:27.000,303,11027514,12325,0,1761801386,13009.701059729989,34.965728670002136,53362.177380240006 2025-10-30,05:16:28.000,303,11027449,12445,0,1761801387,13009.667378179998,34.972777800001495,53362.18436736 2025-10-30,05:16:29.000,303,11027525,12525,0,1761801388,13009.600015079988,34.94458128000406,53362.19135448 2025-10-30,05:16:30.000,303,11027483,12165,0,1761801389,13009.525915669998,34.88113911000255,53362.14244464 2025-10-30,05:16:31.000,303,11027495,12445,0,1761801390,13009.472025189993,34.85999172000447,53362.156418880004 2025-10-30,05:16:32.000,303,11027470,12285,0,1761801391,13009.424871019997,34.86704085000383,53362.13545752 2025-10-30,05:16:33.000,303,11027490,12365,0,1761801392,13009.350771609992,34.88818824000191,53362.10052192001 2025-10-30,05:16:34.000,303,11027481,12285,0,1761801393,13009.370980539992,34.8247460700004,53362.04462496 2025-10-30,05:16:35.000,303,11027506,12445,0,1761801394,13009.296881130002,34.8247460700004,53362.04462496 2025-10-30,05:16:36.000,303,11027486,12485,0,1761801395,13009.344035299997,34.83884432999912,53362.009689360006 2025-10-30,05:16:37.000,303,11027431,12725,0,1761801396,13009.323826369997,34.81769694000104,53361.99571512 2025-10-30,05:16:38.000,303,11027509,12365,0,1761801397,13009.323826369997,34.8247460700004,53361.988728000004 2025-10-30,05:16:39.000,303,11027500,12405,0,1761801398,13009.404662089997,34.77540216000489,53362.00270224001 2025-10-30,05:16:40.000,303,11027472,12365,0,1761801399,13009.431607329992,34.73310738000146,53361.960779520006 2025-10-30,05:16:41.000,303,11027463,12325,0,1761801400,13009.465288879997,34.71900912000274,53361.92584392 2025-10-30,05:16:42.000,303,11027453,12365,0,1761801401,13009.465288879997,34.71900912000274,53361.90488256 2025-10-30,05:16:43.000,303,11027494,12325,0,1761801402,13009.505706739998,34.66966520999995,53361.939818160005 2025-10-30,05:16:44.000,303,11027524,12605,0,1761801403,13009.525915669998,34.62737043000379,53361.90488256 2025-10-30,05:16:45.000,303,11027473,12645,0,1761801404,13009.485497809997,34.578026520001,53361.90488256 2025-10-30,05:16:46.000,303,11027436,12285,0,1761801405,13009.411398399992,34.563928260002285,53361.890908320005 2025-10-30,05:16:47.000,303,11027504,12365,0,1761801406,13009.445079949997,34.570977390001644,53361.89789544 2025-10-30,05:16:48.000,303,11027432,12365,0,1761801407,13009.451816259992,34.49343696000142,53361.9188568 2025-10-30,05:16:49.000,303,11027433,12405,0,1761801408,13009.438343640002,34.507535220000136,53361.85597272 2025-10-30,05:16:50.000,303,11027477,12205,0,1761801409,13009.458552570002,34.4793387000027,53361.86994696 2025-10-30,05:16:51.000,303,11027485,12325,0,1761801410,13009.498970430002,34.46524044000398,53361.86994696 2025-10-30,05:16:52.000,303,11027445,12325,0,1761801411,13009.552860909993,34.514584349999495,53361.86295984001 2025-10-30,05:16:53.000,303,11027456,12325,0,1761801412,13009.552860909993,34.49343696000142,53361.88392120001 2025-10-30,05:16:54.000,303,11027460,12365,0,1761801413,13009.559597220003,34.45819131000462,53361.86295984001 2025-10-30,05:16:55.000,303,11027486,12245,0,1761801414,13009.579806149988,34.50048609000078,53361.88392120001 2025-10-30,05:16:56.000,303,11027487,12405,0,1761801415,13009.566333529998,34.41589653000119,53361.8489856 2025-10-30,05:16:57.000,303,11027482,12445,0,1761801416,13009.573069839993,34.3665526199984,53361.8489856 2025-10-30,05:16:58.000,303,11027464,12525,0,1761801417,13009.539388290003,34.3665526199984,53361.8489856 2025-10-30,05:16:59.000,303,11027437,12565,0,1761801418,13009.532651979993,34.31720871000289,53361.8489856 2025-10-30,05:17:00.000,303,11027462,12565,0,1761801419,13009.539388290003,34.289012189998175,53361.841998480006 2025-10-30,05:17:01.000,303,11027466,12325,0,1761801420,13009.546124599998,34.29606132000481,53361.83501136001 2025-10-30,05:17:02.000,303,11027477,12485,0,1761801421,13009.539388290003,34.26081567000074,53361.83501136001 2025-10-30,05:17:03.000,303,11027458,12645,0,1761801422,13009.519179360002,34.23966828000266,53361.841998480006 2025-10-30,05:17:04.000,303,11027468,12325,0,1761801423,13009.552860909993,34.2326191500033,53361.81405000001 2025-10-30,05:17:05.000,303,11027429,12485,0,1761801424,13009.600015079988,34.19737349999923,53361.78610152001 2025-10-30,05:17:06.000,303,11027473,12285,0,1761801425,13009.620224009988,34.169176980001794,53361.80706288 2025-10-30,05:17:07.000,303,11027476,12365,0,1761801426,13009.647169249998,34.12688219999836,53361.821037120004 2025-10-30,05:17:08.000,303,11027509,12165,0,1761801427,13009.687587109998,34.05639090000477,53361.80007576 2025-10-30,05:17:09.000,303,11027452,12405,0,1761801428,13009.721268659989,33.978850470004545,53361.80706288 2025-10-30,05:17:10.000,303,11027470,12445,0,1761801429,13009.775159139994,33.99999786000262,53361.80007576 2025-10-30,05:17:11.000,303,11027478,12285,0,1761801430,13009.802104379989,33.978850470004545,53361.81405000001 2025-10-30,05:17:12.000,303,11027447,12405,0,1761801431,13009.889676409999,33.978850470004545,53361.821037120004 2025-10-30,05:17:13.000,303,11027477,12285,0,1761801432,13009.92335795999,33.985899600003904,53361.86295984001 2025-10-30,05:17:14.000,303,11027469,12245,0,1761801433,13009.9503032,33.978850470004545,53361.81405000001 2025-10-30,05:17:15.000,303,11027447,12365,0,1761801434,13009.97051213,33.985899600003904,53361.83501136001 2025-10-30,05:17:16.000,303,11027441,12405,0,1761801435,13009.9503032,33.985899600003904,53361.88392120001 2025-10-30,05:17:17.000,303,11027462,12285,0,1761801436,13009.94356688999,33.95770307999919,53361.88392120001 2025-10-30,05:17:18.000,303,11027492,12325,0,1761801437,13009.916621649994,33.97180133999791,53361.890908320005 2025-10-30,05:17:19.000,303,11027491,12445,0,1761801438,13009.916621649994,33.94360482000047,53361.85597272 2025-10-30,05:17:20.000,303,11027434,12365,0,1761801439,13009.90988534,33.94360482000047,53361.82802424 2025-10-30,05:17:21.000,303,11027486,12365,0,1761801440,13009.869467479999,33.95065394999983,53361.793088640006 2025-10-30,05:17:22.000,303,11027440,12365,0,1761801441,13009.876203789994,33.922457430002396,53361.86994696 2025-10-30,05:17:23.000,303,11027482,12325,0,1761801442,13009.876203789994,33.936555690001114,53361.88392120001 2025-10-30,05:17:24.000,303,11027446,12525,0,1761801443,13009.896412719994,33.89426090999768,53361.87693408 2025-10-30,05:17:25.000,303,11027413,12485,0,1761801444,13009.92335795999,33.89426090999768,53361.841998480006 2025-10-30,05:17:26.000,303,11027452,12325,0,1761801445,13009.96377581999,33.84491700000217,53361.91186968001 2025-10-30,05:17:27.000,303,11027450,12485,0,1761801446,13009.977248439995,33.84491700000217,53361.90488256 2025-10-30,05:17:28.000,303,11027455,12485,0,1761801447,13010.017666299995,33.82376961000409,53361.86295984001 2025-10-30,05:17:29.000,303,11027465,12365,0,1761801448,13010.10523832999,33.80262221999874,53361.841998480006 2025-10-30,05:17:30.000,303,11027456,12205,0,1761801449,13010.159128809995,33.81672048000473,53361.89789544 2025-10-30,05:17:31.000,303,11027449,12405,0,1761801450,13010.17260143,33.83786787000281,53361.86994696 2025-10-30,05:17:32.000,303,11027454,12445,0,1761801451,13010.24670083999,33.82376961000409,53361.91186968001 2025-10-30,05:17:33.000,303,11027500,12485,0,1761801452,13010.26690976999,33.85901526000089,53361.93283104001 2025-10-30,05:17:34.000,303,11027414,12405,0,1761801453,13010.27364608,33.85196613000153,53361.890908320005 2025-10-30,05:17:35.000,303,11027439,12245,0,1761801454,13010.361218109996,33.81672048000473,53361.9188568 2025-10-30,05:17:36.000,303,11027497,12325,0,1761801455,13010.415108590001,33.85196613000153,53361.97475376 2025-10-30,05:17:37.000,303,11027456,12405,0,1761801456,13010.468999069992,33.83081874000345,53361.92584392 2025-10-30,05:17:38.000,303,11027471,12605,0,1761801457,13010.522889549997,33.78852396000002,53361.91186968001 2025-10-30,05:17:39.000,303,11027445,12485,0,1761801458,13010.590252649992,33.746229180003866,53361.96776664 2025-10-30,05:17:40.000,303,11027441,12445,0,1761801459,13010.637406820002,33.710983529999794,53361.97475376 2025-10-30,05:17:41.000,303,11027481,12525,0,1761801460,13010.758660400003,33.68278701000236,53362.01667648 2025-10-30,05:17:42.000,303,11027444,12525,0,1761801461,13010.805814569998,33.647541359998286,53362.0236636 2025-10-30,05:17:43.000,303,11027381,12485,0,1761801462,13010.879913979988,33.63344309999957,53362.07956056001 2025-10-30,05:17:44.000,303,11027424,12405,0,1761801463,13010.980958629989,33.577050060004694,53362.12148328001 2025-10-30,05:17:45.000,303,11027450,12605,0,1761801464,13011.034849109994,33.5629517999987,53362.0935348 2025-10-30,05:17:46.000,303,11027413,12445,0,1761801465,13011.10221220999,33.55590266999934,53362.163406 2025-10-30,05:17:47.000,303,11027437,12525,0,1761801466,13011.14263006999,33.55590266999934,53362.107509040005 2025-10-30,05:17:48.000,303,11027458,12405,0,1761801467,13011.25041103,33.513607890003186,53362.26821280001 2025-10-30,05:17:49.000,303,11027434,12605,0,1761801468,13011.297565199995,33.520657020002545,53362.26122568 2025-10-30,05:17:50.000,303,11027433,12525,0,1761801469,13011.37166461,33.49246049999783,53362.226290080005 2025-10-30,05:17:51.000,303,11027457,12445,0,1761801470,13011.479445569996,33.50655876000383,53362.33808400001 2025-10-30,05:17:52.000,303,11027430,12405,0,1761801471,13011.546808669991,33.50655876000383,53362.324109760004 2025-10-30,05:17:53.000,303,11027423,12445,0,1761801472,13011.614171770001,33.478362239999115,53362.36603248001 2025-10-30,05:17:54.000,303,11027351,12525,0,1761801473,13011.661325939996,33.464263980000396,53362.4079552 2025-10-30,05:17:55.000,303,11027472,12405,0,1761801474,13011.715216420002,33.45016572000168,53362.463852160006 2025-10-30,05:17:56.000,303,11027409,12485,0,1761801475,13011.742161659997,33.45721485000104,53362.42192944 2025-10-30,05:17:57.000,303,11027413,12525,0,1761801476,13011.769106899992,33.43606746000296,53362.4778264 2025-10-30,05:17:58.000,303,11027480,12645,0,1761801477,13011.762370589997,33.44311659000232,53362.51974912 2025-10-30,05:17:59.000,303,11027421,12325,0,1761801478,13011.816261070002,33.41492007000488,53362.57564608 2025-10-30,05:18:00.000,303,11027407,12645,0,1761801479,13011.796052140002,33.41492007000488,53362.57564608 2025-10-30,05:18:01.000,303,11027454,12285,0,1761801480,13011.863415239997,33.43606746000296,53362.60359456001 2025-10-30,05:18:02.000,303,11027445,12205,0,1761801481,13011.870151549992,33.42196920000424,53362.67346576001 2025-10-30,05:18:03.000,303,11027398,12205,0,1761801482,13011.863415239997,33.40787093999825,53362.66647864 2025-10-30,05:18:04.000,303,11027407,12445,0,1761801483,13011.950987269993,33.37967442000081,53362.680452880006 2025-10-30,05:18:05.000,303,11027430,12205,0,1761801484,13011.977932510003,33.45016572000168,53362.659491520004 2025-10-30,05:18:06.000,303,11027471,12365,0,1761801485,13012.004877749998,33.4290183300036,53362.67346576001 2025-10-30,05:18:07.000,303,11027464,12285,0,1761801486,13012.045295609998,33.40787093999825,53362.729362720005 2025-10-30,05:18:08.000,303,11027468,12325,0,1761801487,13012.099186089989,33.43606746000296,53362.69442712 2025-10-30,05:18:09.000,303,11027409,12525,0,1761801488,13012.105922399998,33.39377267999953,53362.729362720005 2025-10-30,05:18:10.000,303,11027408,12605,0,1761801489,13012.139603949989,33.38672355000017,53362.73634984 2025-10-30,05:18:11.000,303,11027429,12365,0,1761801490,13012.146340259998,33.42196920000424,53362.79923392001 2025-10-30,05:18:12.000,303,11027445,12565,0,1761801491,13012.159812879989,33.37262529000145,53362.82019528001 2025-10-30,05:18:13.000,303,11027467,12365,0,1761801492,13012.166549189998,33.337379640004656,53362.82019528001 2025-10-30,05:18:14.000,303,11027398,12485,0,1761801493,13012.153076569994,33.35852703000273,53362.85513088 2025-10-30,05:18:15.000,303,11027411,12565,0,1761801494,13012.159812879989,33.32328137999866,53362.87609224 2025-10-30,05:18:16.000,303,11027457,12445,0,1761801495,13012.126131329998,33.288035730001866,53362.9319892 2025-10-30,05:18:17.000,303,11027448,12445,0,1761801496,13012.105922399998,33.245740949998435,53362.89006648001 2025-10-30,05:18:18.000,303,11027466,12485,0,1761801497,13012.078977159988,33.22459356000036,53362.92500208 2025-10-30,05:18:19.000,303,11027439,12645,0,1761801498,13012.085713469998,33.16820051999821,53362.9319892 2025-10-30,05:18:20.000,303,11027411,12325,0,1761801499,13012.105922399998,33.118856610002695,53362.93897632001 2025-10-30,05:18:21.000,303,11027509,12405,0,1761801500,13012.112658709993,33.104758350003976,53362.97391192 2025-10-30,05:18:22.000,303,11027419,12405,0,1761801501,13012.153076569994,33.013119659997756,53362.95993768001 2025-10-30,05:18:23.000,303,11027432,12525,0,1761801502,13012.200230739989,33.0060705299984,53362.994873280004 2025-10-30,05:18:24.000,303,11027461,12645,0,1761801503,13012.220439669989,32.95672662000288,53363.02980888 2025-10-30,05:18:25.000,303,11027390,12525,0,1761801504,13012.240648599989,32.92853009999817,53363.00884752001 2025-10-30,05:18:26.000,303,11027436,12245,0,1761801505,13012.28106645999,32.90033358000073,53363.02980888 2025-10-30,05:18:27.000,303,11027439,12645,0,1761801506,13012.32148431999,32.879186190002656,53363.10666720001 2025-10-30,05:18:28.000,303,11027428,12365,0,1761801507,13012.32148431999,32.829842279999866,53363.05775736001 2025-10-30,05:18:29.000,303,11027470,12485,0,1761801508,13012.375374799994,32.836891409999225,53363.09968008 2025-10-30,05:18:30.000,303,11027454,12405,0,1761801509,13012.44273789999,32.850989669997944,53363.12762856001 2025-10-30,05:18:31.000,303,11027449,12725,0,1761801510,13012.436001589995,32.82279315000051,53363.12064144 2025-10-30,05:18:32.000,303,11027442,12485,0,1761801511,13012.456210519995,32.80869489000179,53363.10666720001 2025-10-30,05:18:33.000,303,11027414,12445,0,1761801512,13012.48315575999,32.82279315000051,53363.12762856001 2025-10-30,05:18:34.000,303,11027463,12485,0,1761801513,13012.50336468999,32.829842279999866,53363.20448688001 2025-10-30,05:18:35.000,303,11027370,12525,0,1761801514,13012.476419449995,32.81574402000115,53363.1416028 2025-10-30,05:18:36.000,303,11027460,12405,0,1761801515,13012.496628379995,32.81574402000115,53363.19051264 2025-10-30,05:18:37.000,303,11027451,12725,0,1761801516,13012.516837309995,32.78754750000371,53363.26038384 2025-10-30,05:18:38.000,303,11027490,12405,0,1761801517,13012.510101,32.75230184999964,53363.26038384 2025-10-30,05:18:39.000,303,11027489,12405,0,1761801518,13012.537046239995,32.76640010999836,53363.22544824001 2025-10-30,05:18:40.000,303,11027455,12485,0,1761801519,13012.55051886,32.73820359000092,53363.281345200005 2025-10-30,05:18:41.000,303,11027461,12365,0,1761801520,13012.577464099995,32.7241053300022,53363.23942248 2025-10-30,05:18:42.000,303,11027472,12445,0,1761801521,13012.577464099995,32.7241053300022,53363.26038384 2025-10-30,05:18:43.000,303,11027447,12445,0,1761801522,13012.59093672,32.73115446000156,53363.28833232 2025-10-30,05:18:44.000,303,11027521,12285,0,1761801523,13012.617881959995,32.660663160000695,53363.30230656001 2025-10-30,05:18:45.000,303,11027430,12245,0,1761801524,13012.66503612999,32.64656490000198,53363.33724216 2025-10-30,05:18:46.000,303,11027459,12445,0,1761801525,13012.7121903,32.660663160000695,53363.3162808 2025-10-30,05:18:47.000,303,11027464,12405,0,1761801526,13012.786289709991,32.702957940004126,53363.35820352 2025-10-30,05:18:48.000,303,11027441,12365,0,1761801527,13012.833443880001,32.67476141999941,53363.33724216 2025-10-30,05:18:49.000,303,11027455,12325,0,1761801528,13012.887334359992,32.68885967999813,53363.35820352 2025-10-30,05:18:50.000,303,11027503,12485,0,1761801529,13012.907543289992,32.68885967999813,53363.386152 2025-10-30,05:18:51.000,303,11027425,12205,0,1761801530,13012.961433769997,32.69590881000477,53363.41410048 2025-10-30,05:18:52.000,303,11027494,12405,0,1761801531,13013.035533180002,32.717056200002844,53363.46999744001 2025-10-30,05:18:53.000,303,11027478,12405,0,1761801532,13013.082687349997,32.7241053300022,53363.5258944 2025-10-30,05:18:54.000,303,11027465,12405,0,1761801533,13013.062478419997,32.717056200002844,53363.4560232 2025-10-30,05:18:55.000,303,11027450,12565,0,1761801534,13013.055742110002,32.710007070003485,53363.46999744001 2025-10-30,05:18:56.000,303,11027434,12405,0,1761801535,13013.062478419997,32.7241053300022,53363.48397168 2025-10-30,05:18:57.000,303,11027493,12365,0,1761801536,13013.096159970002,32.710007070003485,53363.49095880001 2025-10-30,05:18:58.000,303,11027424,12405,0,1761801537,13013.163523069998,32.710007070003485,53363.53288152 2025-10-30,05:18:59.000,303,11027449,12445,0,1761801538,13013.183731999998,32.69590881000477,53363.56083000001 2025-10-30,05:19:00.000,303,11027435,12365,0,1761801539,13013.230886169993,32.660663160000695,53363.50493304 2025-10-30,05:19:01.000,303,11027453,12365,0,1761801540,13013.271304029993,32.660663160000695,53363.53986864001 2025-10-30,05:19:02.000,303,11027461,12405,0,1761801541,13013.284776649998,32.63246664000326,53363.50493304 2025-10-30,05:19:03.000,303,11027464,12365,0,1761801542,13013.325194509998,32.653614030001336,53363.48397168 2025-10-30,05:19:04.000,303,11027470,12525,0,1761801543,13013.379084989989,32.63246664000326,53363.56083000001 2025-10-30,05:19:05.000,303,11027463,12645,0,1761801544,13013.406030229999,32.653614030001336,53363.54685576 2025-10-30,05:19:06.000,303,11027460,12365,0,1761801545,13013.412766539994,32.64656490000198,53363.53986864001 2025-10-30,05:19:07.000,303,11027470,12365,0,1761801546,13013.432975469994,32.63951577000262,53363.56083000001 2025-10-30,05:19:08.000,303,11027469,12285,0,1761801547,13013.392557609994,32.667712290000054,53363.53288152 2025-10-30,05:19:09.000,303,11027443,12765,0,1761801548,13013.385821299998,32.660663160000695,53363.50493304 2025-10-30,05:19:10.000,303,11027455,12325,0,1761801549,13013.379084989989,32.64656490000198,53363.57480424 2025-10-30,05:19:11.000,303,11027439,12525,0,1761801550,13013.392557609994,32.64656490000198,53363.56083000001 2025-10-30,05:19:12.000,303,11027476,12365,0,1761801551,13013.379084989989,32.67476141999941,53363.55384288 2025-10-30,05:19:13.000,303,11027455,12365,0,1761801552,13013.304985579998,32.68181054999877,53363.53986864001 2025-10-30,05:19:14.000,303,11027430,12205,0,1761801553,13013.338667129989,32.64656490000198,53363.53986864001 2025-10-30,05:19:15.000,303,11027443,12365,0,1761801554,13013.304985579998,32.68181054999877,53363.50493304 2025-10-30,05:19:16.000,303,11027446,12325,0,1761801555,13013.284776649998,32.68885967999813,53363.53288152 2025-10-30,05:19:17.000,303,11027469,12525,0,1761801556,13013.197204620003,32.68885967999813,53363.49095880001 2025-10-30,05:19:18.000,303,11027453,12205,0,1761801557,13013.224149859998,32.660663160000695,53363.50493304 2025-10-30,05:19:19.000,303,11027480,12485,0,1761801558,13013.183731999998,32.67476141999941,53363.51192016001 2025-10-30,05:19:20.000,303,11027495,12485,0,1761801559,13013.176995690003,32.653614030001336,53363.53288152 2025-10-30,05:19:21.000,303,11027498,12445,0,1761801560,13013.183731999998,32.653614030001336,53363.51192016001 2025-10-30,05:19:22.000,303,11027453,12485,0,1761801561,13013.156786760002,32.63951577000262,53363.48397168 2025-10-30,05:19:23.000,303,11027424,12365,0,1761801562,13013.176995690003,32.64656490000198,53363.48397168 2025-10-30,05:19:24.000,303,11027485,12365,0,1761801563,13013.143314139998,32.63951577000262,53363.46999744001 2025-10-30,05:19:25.000,303,11027450,12645,0,1761801564,13013.170259379993,32.63246664000326,53363.497945920004 2025-10-30,05:19:26.000,303,11027460,12885,0,1761801565,13013.197204620003,32.604270119998546,53363.518907280006 2025-10-30,05:19:27.000,303,11027480,12365,0,1761801566,13013.197204620003,32.59017185999983,53363.46999744001 2025-10-30,05:19:28.000,303,11027483,12285,0,1761801567,13013.210677239993,32.59017185999983,53363.449036080005 2025-10-30,05:19:29.000,303,11027457,12365,0,1761801568,13013.203940929998,32.58312273000047,53363.48397168 2025-10-30,05:19:30.000,303,11027487,12405,0,1761801569,13013.203940929998,32.59017185999983,53363.44204896001 2025-10-30,05:19:31.000,303,11027491,12405,0,1761801570,13013.183731999998,32.611319249997905,53363.46301032001 2025-10-30,05:19:32.000,303,11027440,12365,0,1761801571,13013.183731999998,32.58312273000047,53363.42807472 2025-10-30,05:19:33.000,303,11027442,12285,0,1761801572,13013.156786760002,32.55492621000303,53363.42807472 2025-10-30,05:19:34.000,303,11027446,12325,0,1761801573,13013.163523069998,32.56197534000239,53363.39313912001 2025-10-30,05:19:35.000,303,11027437,12325,0,1761801574,13013.129841519993,32.54787708000367,53363.37916488 2025-10-30,05:19:36.000,303,11027466,12325,0,1761801575,13013.150050449993,32.56197534000239,53363.37916488 2025-10-30,05:19:37.000,303,11027457,12405,0,1761801576,13013.143314139998,32.49853317000088,53363.37916488 2025-10-30,05:19:38.000,303,11027448,12445,0,1761801577,13013.170259379993,32.5126314299996,53363.36519064 2025-10-30,05:19:39.000,303,11027487,12565,0,1761801578,13013.190468309993,32.50558230000024,53363.330255040004 2025-10-30,05:19:40.000,303,11027453,12565,0,1761801579,13013.210677239993,32.484434910002165,53363.35820352 2025-10-30,05:19:41.000,303,11027512,12285,0,1761801580,13013.244358789998,32.44918925999809,53363.351216400006 2025-10-30,05:19:42.000,303,11027443,12565,0,1761801581,13013.271304029993,32.442140129998734,53363.37916488 2025-10-30,05:19:43.000,303,11027467,12485,0,1761801582,13013.311721889993,32.428041870000015,53363.351216400006 2025-10-30,05:19:44.000,303,11027477,12125,0,1761801583,13013.318458199989,32.371648829997866,53363.351216400006 2025-10-30,05:19:45.000,303,11027479,12285,0,1761801584,13013.338667129989,32.301157530004275,53363.351216400006 2025-10-30,05:19:46.000,303,11027462,12325,0,1761801585,13013.352139749994,32.2659118800002,53363.351216400006 2025-10-30,05:19:47.000,303,11027485,12365,0,1761801586,13013.385821299998,32.28705926999828,53363.34422928001 2025-10-30,05:19:48.000,303,11027446,12525,0,1761801587,13013.419502849989,32.27296100999956,53363.33724216 2025-10-30,05:19:49.000,303,11027478,12285,0,1761801588,13013.439711779989,32.244764490002126,53363.330255040004 2025-10-30,05:19:50.000,303,11027517,12485,0,1761801589,13013.446448089999,32.209518839998054,53363.36519064 2025-10-30,05:19:51.000,303,11027459,12605,0,1761801590,13013.493602259994,32.23066623000341,53363.35820352 2025-10-30,05:19:52.000,303,11027453,12485,0,1761801591,13013.486865949999,32.23066623000341,53363.33724216 2025-10-30,05:19:53.000,303,11027446,12205,0,1761801592,13013.493602259994,32.23066623000341,53363.35820352 2025-10-30,05:19:54.000,303,11027472,12365,0,1761801593,13013.473393329994,32.23066623000341,53363.40711336 2025-10-30,05:19:55.000,303,11027460,12485,0,1761801594,13013.473393329994,32.18837144999998,53363.330255040004 2025-10-30,05:19:56.000,303,11027465,12365,0,1761801595,13013.446448089999,32.1672240600019,53363.330255040004 2025-10-30,05:19:57.000,303,11027485,12565,0,1761801596,13013.432975469994,32.13902754000446,53363.34422928001 2025-10-30,05:19:58.000,303,11027436,12485,0,1761801597,13013.406030229999,32.16017493000254,53363.33724216 2025-10-30,05:19:59.000,303,11027478,12365,0,1761801598,13013.372348679994,32.16017493000254,53363.330255040004 2025-10-30,05:20:00.000,303,11027450,12365,0,1761801599,13013.365612369998,32.13197840999783,53363.386152 2025-10-30,05:20:01.000,303,11027433,12645,0,1761801600,13013.345403439998,32.082634500002314,53363.40711336 2025-10-30,05:20:02.000,303,11027474,12325,0,1761801601,13013.311721889993,32.082634500002314,53363.35820352 2025-10-30,05:20:03.000,303,11027495,12325,0,1761801602,13013.278040339988,32.09673276000103,53363.36519064 2025-10-30,05:20:04.000,303,11027478,12485,0,1761801603,13013.264567719998,32.068536240003596,53363.36519064 2025-10-30,05:20:05.000,303,11027470,12325,0,1761801604,13013.210677239993,32.10378189000039,53363.34422928001 2025-10-30,05:20:06.000,303,11027484,12325,0,1761801605,13013.163523069998,32.09673276000103,53363.34422928001 2025-10-30,05:20:07.000,303,11027474,12205,0,1761801606,13013.143314139998,32.04738884999824,53363.30230656001 2025-10-30,05:20:08.000,303,11027485,12405,0,1761801607,13013.109632589993,32.06148711000424,53363.351216400006 2025-10-30,05:20:09.000,303,11027507,12325,0,1761801608,13013.069214729992,32.033290589999524,53363.37217776001 2025-10-30,05:20:10.000,303,11027452,12365,0,1761801609,13013.035533180002,32.10378189000039,53363.330255040004 2025-10-30,05:20:11.000,303,11027494,12525,0,1761801610,13013.022060559997,32.09673276000103,53363.351216400006 2025-10-30,05:20:12.000,303,11027500,12205,0,1761801611,13013.008587939992,32.075585370002955,53363.400126240005 2025-10-30,05:20:13.000,303,11027451,12445,0,1761801612,13013.015324250002,32.082634500002314,53363.30929368 2025-10-30,05:20:14.000,303,11027470,12485,0,1761801613,13012.968170079992,32.075585370002955,53363.33724216 2025-10-30,05:20:15.000,303,11027482,12405,0,1761801614,13012.947961149992,32.06148711000424,53363.330255040004 2025-10-30,05:20:16.000,303,11027503,12285,0,1761801615,13012.921015909997,32.05443798000488,53363.28833232 2025-10-30,05:20:17.000,303,11027505,12565,0,1761801616,13012.941224839997,32.033290589999524,53363.29531944001 2025-10-30,05:20:18.000,303,11027479,12605,0,1761801617,13012.954697460002,31.99804494000273,53363.281345200005 2025-10-30,05:20:19.000,303,11027497,12365,0,1761801618,13012.934488530002,32.026241460000165,53363.27435808001 2025-10-30,05:20:20.000,303,11027491,12605,0,1761801619,13012.927752219992,31.94870102999994,53363.26038384 2025-10-30,05:20:21.000,303,11027450,12485,0,1761801620,13012.927752219992,31.9205045100025,53363.22544824001 2025-10-30,05:20:22.000,303,11027410,12285,0,1761801621,13012.880598049996,31.9205045100025,53363.30230656001 2025-10-30,05:20:23.000,303,11027467,12245,0,1761801622,13012.894070670001,31.899357120004424,53363.26038384 2025-10-30,05:20:24.000,303,11027479,12205,0,1761801623,13012.887334359992,31.913455380003143,53363.23942248 2025-10-30,05:20:25.000,303,11027451,12365,0,1761801624,13012.880598049996,31.906406250003783,53363.211474 2025-10-30,05:20:26.000,303,11027446,12405,0,1761801625,13012.860389119996,31.94165190000058,53363.183525520006 2025-10-30,05:20:27.000,303,11027439,12365,0,1761801626,13012.846916499991,31.93460277000122,53363.12762856001 2025-10-30,05:20:28.000,303,11027480,12365,0,1761801627,13012.806498639991,31.899357120004424,53363.162564160004 2025-10-30,05:20:29.000,303,11027473,12405,0,1761801628,13012.779553399996,31.93460277000122,53363.183525520006 2025-10-30,05:20:30.000,303,11027467,12165,0,1761801629,13012.77281709,31.94870102999994,53363.183525520006 2025-10-30,05:20:31.000,303,11027458,12485,0,1761801630,13012.759344469996,31.969848419998016,53363.113654320005 2025-10-30,05:20:32.000,303,11027484,12685,0,1761801631,13012.766080779991,31.99804494000273,53363.17653840001 2025-10-30,05:20:33.000,303,11027470,12485,0,1761801632,13012.705453989991,32.00509407000209,53363.1416028 2025-10-30,05:20:34.000,303,11027429,12485,0,1761801633,13012.67177244,31.97689755000465,53363.113654320005 2025-10-30,05:20:35.000,303,11027523,12285,0,1761801634,13012.64482719999,31.99804494000273,53363.113654320005 2025-10-30,05:20:36.000,303,11027473,12645,0,1761801635,13012.62461826999,31.98394668000401,53363.09269296 2025-10-30,05:20:37.000,303,11027477,12365,0,1761801636,13012.59093672,31.955750159999297,53363.10666720001 2025-10-30,05:20:38.000,303,11027485,12445,0,1761801637,13012.58420040999,31.94165190000058,53363.05077024 2025-10-30,05:20:39.000,303,11027508,12565,0,1761801638,13012.57072779,31.94165190000058,53363.10666720001 2025-10-30,05:20:40.000,303,11027455,12285,0,1761801639,13012.52357361999,31.94165190000058,53363.12064144 2025-10-30,05:20:41.000,303,11027468,12325,0,1761801640,13012.496628379995,31.906406250003783,53363.09269296 2025-10-30,05:20:42.000,303,11027487,12125,0,1761801641,13012.54378254999,31.88525885999843,53363.12762856001 2025-10-30,05:20:43.000,303,11027463,12445,0,1761801642,13012.48989207,31.850013210001634,53362.994873280004 2025-10-30,05:20:44.000,303,11027482,12325,0,1761801643,13012.436001589995,31.828865820003557,53363.00884752001 2025-10-30,05:20:45.000,303,11027465,12805,0,1761801644,13012.415792659995,31.793620169999485,53362.95993768001 2025-10-30,05:20:46.000,303,11027484,12325,0,1761801645,13012.42252896999,31.723128869998618,53362.98089904 2025-10-30,05:20:47.000,303,11027492,12245,0,1761801646,13012.32822063,31.70198148000054,53362.90404072 2025-10-30,05:20:48.000,303,11027472,12285,0,1761801647,13012.32822063,31.659686700004386,53362.96692480001 2025-10-30,05:20:49.000,303,11027410,12285,0,1761801648,13012.28106645999,31.69493235000118,53362.89006648001 2025-10-30,05:20:50.000,303,11027475,12405,0,1761801649,13012.267593839999,31.631490179999673,53362.90404072 2025-10-30,05:20:51.000,303,11027466,12365,0,1761801650,13012.247384909999,31.65263756999775,53362.90404072 2025-10-30,05:20:52.000,303,11027453,12325,0,1761801651,13012.227175979999,31.596244530002878,53362.86910512001 2025-10-30,05:20:53.000,303,11027483,12365,0,1761801652,13012.240648599989,31.596244530002878,53362.81320816 2025-10-30,05:20:54.000,303,11027443,12365,0,1761801653,13012.200230739989,31.546900620000088,53362.84115664001 2025-10-30,05:20:55.000,303,11027465,12405,0,1761801654,13012.173285499994,31.53985149000073,53362.79224680001 2025-10-30,05:20:56.000,303,11027423,12245,0,1761801655,13012.166549189998,31.53985149000073,53362.778272560005 2025-10-30,05:20:57.000,303,11027461,12285,0,1761801656,13012.119395019989,31.46936018999986,53362.778272560005 2025-10-30,05:20:58.000,303,11027487,12525,0,1761801657,13012.132867639993,31.49050757999794,53362.75032408001 2025-10-30,05:20:59.000,303,11027458,12445,0,1761801658,13012.078977159988,31.420016280004347,53362.72237560001 2025-10-30,05:21:00.000,303,11027468,12565,0,1761801659,13012.052031919993,31.377721500000916,53362.72237560001 2025-10-30,05:21:01.000,303,11027490,12645,0,1761801660,13012.052031919993,31.384770630000276,53362.69442712 2025-10-30,05:21:02.000,303,11027451,12245,0,1761801661,13011.971196199993,31.33542672000476,53362.63853016 2025-10-30,05:21:03.000,303,11027429,12325,0,1761801662,13011.950987269993,31.33542672000476,53362.65250440001 2025-10-30,05:21:04.000,303,11027461,12565,0,1761801663,13011.977932510003,31.30018107000069,53362.659491520004 2025-10-30,05:21:05.000,303,11027511,12405,0,1761801664,13011.930778339993,31.279033680002613,53362.59660744 2025-10-30,05:21:06.000,303,11027469,12285,0,1761801665,13011.903833099997,31.264935420003894,53362.60359456001 2025-10-30,05:21:07.000,303,11027448,12685,0,1761801666,13011.856678930002,31.24378802999854,53362.55468472001 2025-10-30,05:21:08.000,303,11027475,12485,0,1761801667,13011.809524759992,31.24378802999854,53362.53372336001 2025-10-30,05:21:09.000,303,11027460,12245,0,1761801668,13011.775843210002,31.201493250002386,53362.49878776 2025-10-30,05:21:10.000,303,11027432,12365,0,1761801669,13011.762370589997,31.208542380001745,53362.49878776 2025-10-30,05:21:11.000,303,11027515,12365,0,1761801670,13011.708480109992,31.187394990003668,53362.45686504001 2025-10-30,05:21:12.000,303,11027456,12525,0,1761801671,13011.681534869997,31.166247599998314,53362.47083928 2025-10-30,05:21:13.000,303,11027424,12365,0,1761801672,13011.688271179992,31.159198469998955,53362.442890800005 2025-10-30,05:21:14.000,303,11027455,12325,0,1761801673,13011.634380700001,31.13100195000152,53362.442890800005 2025-10-30,05:21:15.000,303,11027435,12205,0,1761801674,13011.593962840001,31.138051080000878,53362.393980960005 2025-10-30,05:21:16.000,303,11027426,12325,0,1761801675,13011.567017599991,31.166247599998314,53362.35205824 2025-10-30,05:21:17.000,303,11027446,12205,0,1761801676,13011.519863429996,31.145100210000237,53362.31712264001 2025-10-30,05:21:18.000,303,11027443,12365,0,1761801677,13011.44576401999,31.06755978000001,53362.28218704 2025-10-30,05:21:19.000,303,11027434,12205,0,1761801678,13011.42555508999,31.06051065000065,53362.28917416001 2025-10-30,05:21:20.000,303,11027492,12365,0,1761801679,13011.35145568,31.06755978000001,53362.25423856 2025-10-30,05:21:21.000,303,11027450,12245,0,1761801680,13011.31103782,31.032314130003215,53362.2332772 2025-10-30,05:21:22.000,303,11027459,12485,0,1761801681,13011.297565199995,31.018215870004497,53362.26122568 2025-10-30,05:21:23.000,303,11027517,12485,0,1761801682,13011.28409257999,30.997068479999143,53362.17039312001 2025-10-30,05:21:24.000,303,11027460,12445,0,1761801683,13011.2302021,30.93362631000491,53362.19834160001 2025-10-30,05:21:25.000,303,11027460,12445,0,1761801684,13011.18304792999,30.94067544000427,53362.20532872 2025-10-30,05:21:26.000,303,11027505,12285,0,1761801685,13011.14263006999,30.94067544000427,53362.177380240006 2025-10-30,05:21:27.000,303,11027431,12605,0,1761801686,13011.10221220999,30.912478919999558,53362.13545752 2025-10-30,05:21:28.000,303,11027454,12405,0,1761801687,13011.12242113999,30.912478919999558,53362.08654768 2025-10-30,05:21:29.000,303,11027488,12445,0,1761801688,13011.055058039994,30.877233270002762,53362.08654768 2025-10-30,05:21:30.000,303,11027501,12445,0,1761801689,13011.021376489989,30.863135010004044,53362.01667648 2025-10-30,05:21:31.000,303,11027472,12245,0,1761801690,13011.04158541999,30.84903674999805,53362.03065072001 2025-10-30,05:21:32.000,303,11027524,12445,0,1761801691,13011.001167559989,30.820840230000613,53362.03763784 2025-10-30,05:21:33.000,303,11027490,12365,0,1761801692,13010.994431249994,30.792643710003176,53362.04462496 2025-10-30,05:21:34.000,303,11027472,12405,0,1761801693,13010.967486009999,30.771496319997823,53361.90488256 2025-10-30,05:21:35.000,303,11027489,12325,0,1761801694,13010.954013389994,30.757398059999105,53361.99571512 2025-10-30,05:21:36.000,303,11027488,12405,0,1761801695,13010.920331839989,30.71510328000295,53361.95379240001 2025-10-30,05:21:37.000,303,11027490,12445,0,1761801696,13010.859705049988,30.736250670001027,53361.91186968001 2025-10-30,05:21:38.000,303,11027524,12325,0,1761801697,13010.785605639998,30.71510328000295,53361.86994696 2025-10-30,05:21:39.000,303,11027469,12245,0,1761801698,13010.805814569998,30.72215241000231,53361.89789544 2025-10-30,05:21:40.000,303,11027477,12365,0,1761801699,13010.812550879993,30.679857629998878,53361.890908320005 2025-10-30,05:21:41.000,303,11027502,12325,0,1761801700,13010.738451470002,30.686906759998237,53361.89789544 2025-10-30,05:21:42.000,303,11027482,12405,0,1761801701,13010.751924089993,30.679857629998878,53361.87693408 2025-10-30,05:21:43.000,303,11027485,12405,0,1761801702,13010.698033610002,30.66575937000016,53361.88392120001 2025-10-30,05:21:44.000,303,11027472,12285,0,1761801703,13010.630670509992,30.67280849999952,53361.83501136001 2025-10-30,05:21:45.000,303,11027502,12485,0,1761801704,13010.637406820002,30.637562850002723,53361.80007576 2025-10-30,05:21:46.000,303,11027418,12365,0,1761801705,13010.590252649992,30.644611980002082,53361.82802424 2025-10-30,05:21:47.000,303,11027482,12325,0,1761801706,13010.603725269997,30.644611980002082,53361.7791144 2025-10-30,05:21:48.000,303,11027434,12405,0,1761801707,13010.570043719992,30.66575937000016,53361.793088640006 2025-10-30,05:21:49.000,303,11027469,12605,0,1761801708,13010.590252649992,30.686906759998237,53361.772127280004 2025-10-30,05:21:50.000,303,11027476,12645,0,1761801709,13010.563307409997,30.66575937000016,53361.793088640006 2025-10-30,05:21:51.000,303,11027477,12525,0,1761801710,13010.596988960002,30.66575937000016,53361.75116592 2025-10-30,05:21:52.000,303,11027461,12365,0,1761801711,13010.556571100002,30.67280849999952,53361.73020456 2025-10-30,05:21:53.000,303,11027534,12365,0,1761801712,13010.549834789992,30.6587102400008,53361.653346240004 2025-10-30,05:21:54.000,303,11027470,12365,0,1761801713,13010.529625859992,30.65166111000144,53361.71623032001 2025-10-30,05:21:55.000,303,11027459,12245,0,1761801714,13010.522889549997,30.67280849999952,53361.69526896001 2025-10-30,05:21:56.000,303,11027501,12485,0,1761801715,13010.522889549997,30.679857629998878,53361.674307600006 2025-10-30,05:21:57.000,303,11027485,12365,0,1761801716,13010.495944310002,30.6587102400008,53361.64635912001 2025-10-30,05:21:58.000,303,11027466,12365,0,1761801717,13010.529625859992,30.679857629998878,53361.59046216 2025-10-30,05:21:59.000,303,11027479,12405,0,1761801718,13010.502680619997,30.686906759998237,53361.64635912001 2025-10-30,05:22:00.000,303,11027534,12565,0,1761801719,13010.509416929992,30.70805415000359,53361.59744928001 2025-10-30,05:22:01.000,303,11027443,12565,0,1761801720,13010.543098479997,30.729201540001668,53361.5695008 2025-10-30,05:22:02.000,303,11027533,12365,0,1761801721,13010.529625859992,30.778545450004458,53361.64635912001 2025-10-30,05:22:03.000,303,11027494,12525,0,1761801722,13010.549834789992,30.806741970001895,53361.5695008 2025-10-30,05:22:04.000,303,11027483,12285,0,1761801723,13010.576780030002,30.771496319997823,53361.54853944001 2025-10-30,05:22:05.000,303,11027513,12565,0,1761801724,13010.536362170002,30.771496319997823,53361.51360384 2025-10-30,05:22:06.000,303,11027497,12285,0,1761801725,13010.522889549997,30.856085880004684,53361.54853944001 2025-10-30,05:22:07.000,303,11027504,12285,0,1761801726,13010.489207999992,30.806741970001895,53361.49264248 2025-10-30,05:22:08.000,303,11027512,12445,0,1761801727,13010.475735380001,30.813791100001254,53361.45071976001 2025-10-30,05:22:09.000,303,11027510,12125,0,1761801728,13010.468999069992,30.806741970001895,53361.457706880006 2025-10-30,05:22:10.000,303,11027462,12325,0,1761801729,13010.421844899996,30.757398059999105,53361.42975840001 2025-10-30,05:22:11.000,303,11027492,12285,0,1761801730,13010.388163349991,30.743299800000386,53361.38084856001 2025-10-30,05:22:12.000,303,11027484,12365,0,1761801731,13010.374690730001,30.743299800000386,53361.42975840001 2025-10-30,05:22:13.000,303,11027491,12485,0,1761801732,13010.367954419991,30.71510328000295,53361.40180992 2025-10-30,05:22:14.000,303,11027480,12565,0,1761801733,13010.31406394,30.743299800000386,53361.38084856001 2025-10-30,05:22:15.000,303,11027509,12365,0,1761801734,13010.29385501,30.70100502000423,53361.40879704001 2025-10-30,05:22:16.000,303,11027486,12485,0,1761801735,13010.287118699991,30.686906759998237,53361.37386144 2025-10-30,05:22:17.000,303,11027541,12525,0,1761801736,13010.24670083999,30.693955890004872,53361.35988720001 2025-10-30,05:22:18.000,303,11027495,12405,0,1761801737,13010.239964529996,30.693955890004872,53361.338925840006 2025-10-30,05:22:19.000,303,11027489,12605,0,1761801738,13010.21301929,30.65166111000144,53361.3249516 2025-10-30,05:22:20.000,303,11027491,12485,0,1761801739,13010.20628297999,30.630513720003364,53361.21315768001 2025-10-30,05:22:21.000,303,11027496,12365,0,1761801740,13010.199546669995,30.623464590004005,53361.27604176 2025-10-30,05:22:22.000,303,11027439,12285,0,1761801741,13010.19281036,30.574120680001215,53361.19918344 2025-10-30,05:22:23.000,303,11027515,12525,0,1761801742,13010.18607404999,30.567071550001856,53361.150273600004 2025-10-30,05:22:24.000,303,11027537,12565,0,1761801743,13010.1523925,30.54592416000378,53361.171234960006 2025-10-30,05:22:25.000,303,11027520,12365,0,1761801744,13010.138919879995,30.503629380000348,53361.171234960006 2025-10-30,05:22:26.000,303,11027500,12325,0,1761801745,13010.10523832999,30.49658025000099,53361.150273600004 2025-10-30,05:22:27.000,303,11027520,12405,0,1761801746,13010.08502939999,30.47543286000291,53361.10835088 2025-10-30,05:22:28.000,303,11027521,12245,0,1761801747,13010.08502939999,30.48248199000227,53361.05944104 2025-10-30,05:22:29.000,303,11027457,12365,0,1761801748,13010.05134785,30.43313807999948,53361.05944104 2025-10-30,05:22:30.000,303,11027513,12445,0,1761801749,13010.02440260999,30.397892430002685,53361.08738952 2025-10-30,05:22:31.000,303,11027456,12525,0,1761801750,13010.03113892,30.397892430002685,53361.02450544001 2025-10-30,05:22:32.000,303,11027509,12485,0,1761801751,13009.997457369995,30.42608895000012,53360.98956984 2025-10-30,05:22:33.000,303,11027467,12405,0,1761801752,13009.977248439995,30.362646779998613,53360.99655696001 2025-10-30,05:22:34.000,303,11027469,12325,0,1761801753,13009.936830579994,30.348548519999895,53360.982582720004 2025-10-30,05:22:35.000,303,11027479,12325,0,1761801754,13009.896412719994,30.285106349998387,53360.91969864 2025-10-30,05:22:36.000,303,11027512,12525,0,1761801755,13009.90314902999,30.235762440002873,53360.89175016 2025-10-30,05:22:37.000,303,11027476,12565,0,1761801756,13009.90314902999,30.193467659999442,53360.884763040005 2025-10-30,05:22:38.000,303,11027479,12165,0,1761801757,13009.90988534,30.186418530000083,53360.814891840004 2025-10-30,05:22:39.000,303,11027486,12605,0,1761801758,13009.829049619999,30.130025489997934,53360.786943360006 2025-10-30,05:22:40.000,303,11027490,12285,0,1761801759,13009.808840689999,30.130025489997934,53360.79393048 2025-10-30,05:22:41.000,303,11027497,12365,0,1761801760,13009.775159139994,30.08068158000242,53360.814891840004 2025-10-30,05:22:42.000,303,11027494,12365,0,1761801761,13009.741477589989,30.059534190004342,53360.765982000004 2025-10-30,05:22:43.000,303,11027479,12325,0,1761801762,13009.674114489993,30.07363245000306,53360.75899488001 2025-10-30,05:22:44.000,303,11027510,12405,0,1761801763,13009.667378179998,30.08068158000242,53360.786943360006 2025-10-30,05:22:45.000,303,11027511,12565,0,1761801764,13009.613487699993,30.045435929998348,53360.75899488001 2025-10-30,05:22:46.000,303,11027507,12445,0,1761801765,13009.626960319998,30.045435929998348,53360.6961108 2025-10-30,05:22:47.000,303,11027513,12205,0,1761801766,13009.586542459998,30.045435929998348,53360.66117520001 2025-10-30,05:22:48.000,303,11027507,12325,0,1761801767,13009.593278769993,30.059534190004342,53360.619252480006 2025-10-30,05:22:49.000,303,11027474,12325,0,1761801768,13009.532651979993,30.010190280001552,53360.647200960004 2025-10-30,05:22:50.000,303,11027473,12485,0,1761801769,13009.566333529998,29.974944630004757,53360.63322672 2025-10-30,05:22:51.000,303,11027480,12485,0,1761801770,13009.579806149988,29.96789549999812,53360.56335552 2025-10-30,05:22:52.000,303,11027477,12445,0,1761801771,13009.613487699993,29.918551590002608,53360.54239416001 2025-10-30,05:22:53.000,303,11027548,12285,0,1761801772,13009.613487699993,29.869207679999818,53360.57732976 2025-10-30,05:22:54.000,303,11027496,12605,0,1761801773,13009.593278769993,29.81281463999767,53360.59130400001 2025-10-30,05:22:55.000,303,11027502,12365,0,1761801774,13009.633696629993,29.784618120000232,53360.51444568 2025-10-30,05:22:56.000,303,11027484,12205,0,1761801775,13009.653905559993,29.721175949998724,53360.50745856 2025-10-30,05:22:57.000,303,11027544,12245,0,1761801776,13009.701059729989,29.700028560000646,53360.52841992 2025-10-30,05:22:58.000,303,11027494,12325,0,1761801777,13009.687587109998,29.66478291000385,53360.49348432001 2025-10-30,05:22:59.000,303,11027496,12565,0,1761801778,13009.748213899999,29.6083898700017,53360.44457448001 2025-10-30,05:23:00.000,303,11027533,12445,0,1761801779,13009.795368069994,29.601340740002342,53360.39566464 2025-10-30,05:23:01.000,303,11027502,12285,0,1761801780,13009.808840689999,29.573144220004906,53360.43758736 2025-10-30,05:23:02.000,303,11027448,12445,0,1761801781,13009.84252223999,29.523800310002116,53360.430600240004 2025-10-30,05:23:03.000,303,11027518,12365,0,1761801782,13009.869467479999,29.50265292000404,53360.381690400005 2025-10-30,05:23:04.000,303,11027516,12365,0,1761801783,13009.90314902999,29.523800310002116,53360.451561600006 2025-10-30,05:23:05.000,303,11027475,12525,0,1761801784,13009.957039509995,29.474456399999326,53360.42361312001 2025-10-30,05:23:06.000,303,11027515,12565,0,1761801785,13009.977248439995,29.509702050003398,53360.381690400005 2025-10-30,05:23:07.000,303,11027538,12605,0,1761801786,13010.037875229995,29.516751180002757,53360.416626 2025-10-30,05:23:08.000,303,11027499,12485,0,1761801787,13010.037875229995,29.516751180002757,53360.430600240004 2025-10-30,05:23:09.000,303,11027511,12445,0,1761801788,13010.078293089995,29.544947700000193,53360.381690400005 2025-10-30,05:23:10.000,303,11027490,12485,0,1761801789,13010.098502019995,29.573144220004906,53360.451561600006 2025-10-30,05:23:11.000,303,11027456,12525,0,1761801790,13010.138919879995,29.55904595999891,53360.44457448001 2025-10-30,05:23:12.000,303,11027499,12405,0,1761801791,13010.08502939999,29.55904595999891,53360.381690400005 2025-10-30,05:23:13.000,303,11027463,12405,0,1761801792,13010.09176571,29.55904595999891,53360.430600240004 2025-10-30,05:23:14.000,303,11027509,12285,0,1761801793,13010.06482046999,29.587242480003624,53360.430600240004 2025-10-30,05:23:15.000,303,11027447,12325,0,1761801794,13010.058084159995,29.580193350004265,53360.479510080004 2025-10-30,05:23:16.000,303,11027479,12365,0,1761801795,13010.04461153999,29.6083898700017,53360.479510080004 2025-10-30,05:23:17.000,303,11027483,12645,0,1761801796,13010.07155678,29.636586389999138,53360.46553584 2025-10-30,05:23:18.000,303,11027495,12125,0,1761801797,13010.04461153999,29.67888117000257,53360.451561600006 2025-10-30,05:23:19.000,303,11027508,12325,0,1761801798,13010.05134785,29.636586389999138,53360.42361312001 2025-10-30,05:23:20.000,303,11027476,12405,0,1761801799,13010.08502939999,29.67183204000321,53360.40963888 2025-10-30,05:23:21.000,303,11027440,12645,0,1761801800,13010.09176571,29.66478291000385,53360.45854872 2025-10-30,05:23:22.000,303,11027458,12325,0,1761801801,13010.05134785,29.692979430001287,53360.43758736 2025-10-30,05:23:23.000,303,11027482,12325,0,1761801802,13010.08502939999,29.714126819999365,53360.416626 2025-10-30,05:23:24.000,303,11027485,12325,0,1761801803,13010.08502939999,29.742323340004077,53360.451561600006 2025-10-30,05:23:25.000,303,11027499,12525,0,1761801804,13010.05134785,29.742323340004077,53360.451561600006 2025-10-30,05:23:26.000,303,11027511,12405,0,1761801805,13010.06482046999,29.763470730002155,53360.4864972 2025-10-30,05:23:27.000,303,11027462,12605,0,1761801806,13010.07155678,29.770519860001514,53360.49348432001 2025-10-30,05:23:28.000,303,11027459,12485,0,1761801807,13010.058084159995,29.749372470003436,53360.5563684 2025-10-30,05:23:29.000,303,11027510,12325,0,1761801808,13010.017666299995,29.742323340004077,53360.47252296001 2025-10-30,05:23:30.000,303,11027482,12285,0,1761801809,13009.96377581999,29.735274210004718,53360.500471440006 2025-10-30,05:23:31.000,303,11027466,12245,0,1761801810,13009.916621649994,29.749372470003436,53360.52841992 2025-10-30,05:23:32.000,303,11027505,12325,0,1761801811,13009.896412719994,29.749372470003436,53360.4864972 2025-10-30,05:23:33.000,303,11027479,12445,0,1761801812,13009.876203789994,29.784618120000232,53360.52841992 2025-10-30,05:23:34.000,303,11027457,12405,0,1761801813,13009.86273116999,29.770519860001514,53360.57732976 2025-10-30,05:23:35.000,303,11027455,12485,0,1761801814,13009.835785929994,29.784618120000232,53360.52841992 2025-10-30,05:23:36.000,303,11027447,12565,0,1761801815,13009.84252223999,29.784618120000232,53360.52841992 2025-10-30,05:23:37.000,303,11027450,12325,0,1761801816,13009.82231330999,29.826912900003663,53360.57732976 2025-10-30,05:23:38.000,303,11027487,12365,0,1761801817,13009.761686519989,29.819863770004304,53360.56335552 2025-10-30,05:23:39.000,303,11027472,12285,0,1761801818,13009.768422829999,29.883305939998536,53360.59130400001 2025-10-30,05:23:40.000,303,11027494,12285,0,1761801819,13009.741477589989,29.869207679999818,53360.619252480006 2025-10-30,05:23:41.000,303,11027462,12285,0,1761801820,13009.701059729989,29.8551094200011,53360.56335552 2025-10-30,05:23:42.000,303,11027474,12285,0,1761801821,13009.674114489993,29.890355069997895,53360.6262396 2025-10-30,05:23:43.000,303,11027471,12485,0,1761801822,13009.613487699993,29.925600720001967,53360.66117520001 2025-10-30,05:23:44.000,303,11027502,12405,0,1761801823,13009.546124599998,29.974944630004757,53360.61226536001 2025-10-30,05:23:45.000,303,11027489,12325,0,1761801824,13009.519179360002,29.989042890003475,53360.598291120004 2025-10-30,05:23:46.000,303,11027482,12645,0,1761801825,13009.451816259992,30.003141150002193,53360.63322672 2025-10-30,05:23:47.000,303,11027482,12485,0,1761801826,13009.438343640002,30.045435929998348,53360.60527824 2025-10-30,05:23:48.000,303,11027502,12205,0,1761801827,13009.384453159997,30.0665833200037,53360.60527824 2025-10-30,05:23:49.000,303,11027487,12325,0,1761801828,13009.364244229997,30.08068158000242,53360.61226536001 2025-10-30,05:23:50.000,303,11027490,12365,0,1761801829,13009.323826369997,30.108878099999856,53360.66117520001 2025-10-30,05:23:51.000,303,11027457,12605,0,1761801830,13009.269935889992,30.122976359998574,53360.66117520001 2025-10-30,05:23:52.000,303,11027438,12285,0,1761801831,13009.290144819992,30.122976359998574,53360.668162320006 2025-10-30,05:23:53.000,303,11027444,12365,0,1761801832,13009.256463270001,30.13707462000457,53360.65418808 2025-10-30,05:23:54.000,303,11027466,12325,0,1761801833,13009.236254340001,30.186418530000083,53360.61226536001 2025-10-30,05:23:55.000,303,11027483,12485,0,1761801834,13009.216045410001,30.20756591999816,53360.6262396 2025-10-30,05:23:56.000,303,11027521,12365,0,1761801835,13009.162154929996,30.235762440002873,53360.64021384001 2025-10-30,05:23:57.000,303,11027553,12285,0,1761801836,13009.141945999996,30.235762440002873,53360.58431688 2025-10-30,05:23:58.000,303,11027513,12485,0,1761801837,13009.0745829,30.24986070000159,53360.65418808 2025-10-30,05:23:59.000,303,11027436,12365,0,1761801838,13009.04763765999,30.25690983000095,53360.63322672 2025-10-30,05:24:00.000,303,11027455,12765,0,1761801839,13009.01395611,30.3133028700031,53360.647200960004 2025-10-30,05:24:01.000,303,11027476,12285,0,1761801840,13008.95332932,30.341499390000536,53360.647200960004 2025-10-30,05:24:02.000,303,11027470,12525,0,1761801841,13008.89270253,30.369695909997972,53360.6262396 2025-10-30,05:24:03.000,303,11027471,12645,0,1761801842,13008.83207574,30.411990690001403,53360.60527824 2025-10-30,05:24:04.000,303,11027435,12445,0,1761801843,13008.77144895,30.419039820000762,53360.6262396 2025-10-30,05:24:05.000,303,11027497,12445,0,1761801844,13008.72429477999,30.48248199000227,53360.57034264001 2025-10-30,05:24:06.000,303,11027499,12325,0,1761801845,13008.717558469994,30.461334600004193,53360.59130400001 2025-10-30,05:24:07.000,303,11027445,12365,0,1761801846,13008.677140609994,30.503629380000348,53360.52841992 2025-10-30,05:24:08.000,303,11027500,12525,0,1761801847,13008.650195369999,30.517727639999066,53360.57034264001 2025-10-30,05:24:09.000,303,11027469,12205,0,1761801848,13008.609777509999,30.54592416000378,53360.50745856 2025-10-30,05:24:10.000,303,11027494,12285,0,1761801849,13008.596304889994,30.567071550001856,53360.500471440006 2025-10-30,05:24:11.000,303,11027455,12565,0,1761801850,13008.629986439999,30.588218939999933,53360.52143280001 2025-10-30,05:24:12.000,303,11027494,12445,0,1761801851,13008.616513819994,30.581169810000574,53360.500471440006 2025-10-30,05:24:13.000,303,11027528,12525,0,1761801852,13008.636722749994,30.60936632999801,53360.53540704 2025-10-30,05:24:14.000,303,11027474,12405,0,1761801853,13008.62325012999,30.588218939999933,53360.5563684 2025-10-30,05:24:15.000,303,11027466,12365,0,1761801854,13008.66366798999,30.581169810000574,53360.54239416001 2025-10-30,05:24:16.000,303,11027487,12405,0,1761801855,13008.66366798999,30.574120680001215,53360.5563684 2025-10-30,05:24:17.000,303,11027470,12325,0,1761801856,13008.68387691999,30.595268069999292,53360.549381280005 2025-10-30,05:24:18.000,303,11027463,12645,0,1761801857,13008.636722749994,30.60231719999865,53360.57034264001 2025-10-30,05:24:19.000,303,11027451,12445,0,1761801858,13008.596304889994,30.560022420002497,53360.57732976 2025-10-30,05:24:20.000,303,11027453,12565,0,1761801859,13008.555887029994,30.588218939999933,53360.53540704 2025-10-30,05:24:21.000,303,11027478,12565,0,1761801860,13008.528941789998,30.581169810000574,53360.57034264001 2025-10-30,05:24:22.000,303,11027456,12285,0,1761801861,13008.542414409989,30.567071550001856,53360.500471440006 2025-10-30,05:24:23.000,303,11027521,12565,0,1761801862,13008.475051309993,30.623464590004005,53360.56335552 2025-10-30,05:24:24.000,303,11027469,12485,0,1761801863,13008.441369759988,30.65166111000144,53360.4864972 2025-10-30,05:24:25.000,303,11027480,12325,0,1761801864,13008.407688209998,30.67280849999952,53360.46553584 2025-10-30,05:24:26.000,303,11027466,12485,0,1761801865,13008.380742969988,30.71510328000295,53360.479510080004 2025-10-30,05:24:27.000,303,11027484,12285,0,1761801866,13008.326852489998,30.743299800000386,53360.4864972 2025-10-30,05:24:28.000,303,11027496,12565,0,1761801867,13008.259489390002,30.785594580003817,53360.479510080004 2025-10-30,05:24:29.000,303,11027453,12325,0,1761801868,13008.252753079993,30.806741970001895,53360.416626 2025-10-30,05:24:30.000,303,11027416,12405,0,1761801869,13008.252753079993,30.84903674999805,53360.430600240004 2025-10-30,05:24:31.000,303,11027486,12285,0,1761801870,13008.266225699997,30.877233270002762,53360.46553584 2025-10-30,05:24:32.000,303,11027457,12445,0,1761801871,13008.239280460002,30.9054297900002,53360.43758736 2025-10-30,05:24:33.000,303,11027513,12485,0,1761801872,13008.192126289992,30.968871960001707,53360.46553584 2025-10-30,05:24:34.000,303,11027470,12685,0,1761801873,13008.225807839997,30.961822830002347,53360.43758736 2025-10-30,05:24:35.000,303,11027466,12285,0,1761801874,13008.185389979997,30.968871960001707,53360.40963888 2025-10-30,05:24:36.000,303,11027430,12285,0,1761801875,13008.178653670002,30.997068479999143,53360.40963888 2025-10-30,05:24:37.000,303,11027496,12285,0,1761801876,13008.158444740002,31.01116673999786,53360.40265176001 2025-10-30,05:24:38.000,303,11027515,12325,0,1761801877,13008.165181049997,31.032314130003215,53360.42361312001 2025-10-30,05:24:39.000,303,11027437,12325,0,1761801878,13008.131499499992,31.07460890999937,53360.39566464 2025-10-30,05:24:40.000,303,11027460,12365,0,1761801879,13008.104554259997,31.06051065000065,53360.36771616 2025-10-30,05:24:41.000,303,11027469,12445,0,1761801880,13008.104554259997,31.088707169998088,53360.38867752 2025-10-30,05:24:42.000,303,11027506,12205,0,1761801881,13008.118026880002,31.10985456000344,53360.35374192001 2025-10-30,05:24:43.000,303,11027536,12565,0,1761801882,13008.104554259997,31.095756300004723,53360.3467548 2025-10-30,05:24:44.000,303,11027457,12445,0,1761801883,13008.118026880002,31.07460890999937,53360.29784496 2025-10-30,05:24:45.000,303,11027443,12285,0,1761801884,13008.158444740002,31.1169036900028,53360.31880632 2025-10-30,05:24:46.000,303,11027449,12405,0,1761801885,13008.158444740002,31.102805430004082,53360.33976768 2025-10-30,05:24:47.000,303,11027465,12445,0,1761801886,13008.158444740002,31.152149339999596,53360.38867752 2025-10-30,05:24:48.000,303,11027488,12405,0,1761801887,13008.171917359992,31.18034586000431,53360.332780560006 2025-10-30,05:24:49.000,303,11027446,12125,0,1761801888,13008.178653670002,31.222640640000463,53360.332780560006 2025-10-30,05:24:50.000,303,11027478,12645,0,1761801889,13008.158444740002,31.2508371599979,53360.32579344001 2025-10-30,05:24:51.000,303,11027495,12405,0,1761801890,13008.151708429992,31.271984550003253,53360.283870720006 2025-10-30,05:24:52.000,303,11027460,12365,0,1761801891,13008.144972119997,31.321328459998767,53360.23496088001 2025-10-30,05:24:53.000,303,11027466,12365,0,1761801892,13008.178653670002,31.363623240002198,53360.283870720006 2025-10-30,05:24:54.000,303,11027487,12645,0,1761801893,13008.192126289992,31.391819759999635,53360.30483208001 2025-10-30,05:24:55.000,303,11027448,12405,0,1761801894,13008.192126289992,31.448212800001784,53360.29085784 2025-10-30,05:24:56.000,303,11027488,12245,0,1761801895,13008.185389979997,31.448212800001784,53360.241948 2025-10-30,05:24:57.000,303,11027473,12285,0,1761801896,13008.192126289992,31.434114540003065,53360.262909360004 2025-10-30,05:24:58.000,303,11027483,12445,0,1761801897,13008.219071530002,31.47640931999922,53360.283870720006 2025-10-30,05:24:59.000,303,11027501,12685,0,1761801898,13008.252753079993,31.504605840003933,53360.262909360004 2025-10-30,05:25:00.000,303,11027456,12525,0,1761801899,13008.252753079993,31.52575323000201,53360.33976768 2025-10-30,05:25:01.000,303,11027460,12405,0,1761801900,13008.246016769997,31.53985149000073,53360.27688360001 2025-10-30,05:25:02.000,303,11027510,12605,0,1761801901,13008.252753079993,31.560998879998806,53360.25592224001 2025-10-30,05:25:03.000,303,11027532,12525,0,1761801902,13008.219071530002,31.568048009998165,53360.30483208001 2025-10-30,05:25:04.000,303,11027450,12485,0,1761801903,13008.151708429992,31.546900620000088,53360.29784496 2025-10-30,05:25:05.000,303,11027480,12285,0,1761801904,13008.165181049997,31.553949749999447,53360.3467548 2025-10-30,05:25:06.000,303,11027483,12445,0,1761801905,13008.198862600002,31.546900620000088,53360.31880632 2025-10-30,05:25:07.000,303,11027548,12485,0,1761801906,13008.185389979997,31.568048009998165,53360.332780560006 2025-10-30,05:25:08.000,303,11027450,12325,0,1761801907,13008.171917359992,31.560998879998806,53360.381690400005 2025-10-30,05:25:09.000,303,11027525,12565,0,1761801908,13008.198862600002,31.568048009998165,53360.32579344001 2025-10-30,05:25:10.000,303,11027482,12365,0,1761801909,13008.178653670002,31.553949749999447,53360.38867752 2025-10-30,05:25:11.000,303,11027475,12405,0,1761801910,13008.198862600002,31.568048009998165,53360.3467548 2025-10-30,05:25:12.000,303,11027456,12605,0,1761801911,13008.239280460002,31.58214627000416,53360.39566464 2025-10-30,05:25:13.000,303,11027444,12445,0,1761801912,13008.266225699997,31.624441050000314,53360.37470328001 2025-10-30,05:25:14.000,303,11027517,12565,0,1761801913,13008.279698320002,31.624441050000314,53360.416626 2025-10-30,05:25:15.000,303,11027481,12645,0,1761801914,13008.286434629998,31.65263756999775,53360.40963888 2025-10-30,05:25:16.000,303,11027451,12525,0,1761801915,13008.306643559998,31.659686700004386,53360.42361312001 2025-10-30,05:25:17.000,303,11027507,12565,0,1761801916,13008.353797729993,31.687883220001822,53360.43758736 2025-10-30,05:25:18.000,303,11027501,12405,0,1761801917,13008.333588799993,31.70198148000054,53360.36771616 2025-10-30,05:25:19.000,303,11027463,12405,0,1761801918,13008.340325110003,31.75837452000269,53360.43758736 2025-10-30,05:25:20.000,303,11027518,12565,0,1761801919,13008.380742969988,31.786571040000126,53360.40963888 2025-10-30,05:25:21.000,303,11027474,12485,0,1761801920,13008.333588799993,31.807718429998204,53360.46553584 2025-10-30,05:25:22.000,303,11027507,12645,0,1761801921,13008.367270349998,31.821816690004198,53360.451561600006 2025-10-30,05:25:23.000,303,11027468,12485,0,1761801922,13008.387479279998,31.913455380003143,53360.46553584 2025-10-30,05:25:24.000,303,11027517,12365,0,1761801923,13008.360534039988,31.89230798999779,53360.51444568 2025-10-30,05:25:25.000,303,11027458,12445,0,1761801924,13008.326852489998,31.969848419998016,53360.46553584 2025-10-30,05:25:26.000,303,11027470,12325,0,1761801925,13008.353797729993,32.01214320000145,53360.47252296001 2025-10-30,05:25:27.000,303,11027499,12485,0,1761801926,13008.380742969988,32.04033971999888,53360.46553584 2025-10-30,05:25:28.000,303,11027478,12405,0,1761801927,13008.374006659993,32.11083101999975,53360.40265176001 2025-10-30,05:25:29.000,303,11027533,12525,0,1761801928,13008.380742969988,32.14607667000382,53360.500471440006 2025-10-30,05:25:30.000,303,11027478,12685,0,1761801929,13008.407688209998,32.21656797000469,53360.52841992 2025-10-30,05:25:31.000,303,11027450,12205,0,1761801930,13008.421160829988,32.2659118800002,53360.549381280005 2025-10-30,05:25:32.000,303,11027449,12405,0,1761801931,13008.333588799993,32.31525579000299,53360.52143280001 2025-10-30,05:25:33.000,303,11027450,12325,0,1761801932,13008.340325110003,32.39279622000322,53360.53540704 2025-10-30,05:25:34.000,303,11027476,12485,0,1761801933,13008.326852489998,32.36459969999851,53360.5563684 2025-10-30,05:25:35.000,303,11027522,12445,0,1761801934,13008.293170939993,32.420992740000656,53360.54239416001 2025-10-30,05:25:36.000,303,11027452,12325,0,1761801935,13008.299907250002,32.46328752000409,53360.57034264001 2025-10-30,05:25:37.000,303,11027448,12325,0,1761801936,13008.306643559998,32.491484040001524,53360.549381280005 2025-10-30,05:25:38.000,303,11027476,12525,0,1761801937,13008.259489390002,32.484434910002165,53360.60527824 2025-10-30,05:25:39.000,303,11027460,12565,0,1761801938,13008.239280460002,32.51968055999896,53360.57034264001 2025-10-30,05:25:40.000,303,11027492,12685,0,1761801939,13008.192126289992,32.56902447000175,53360.63322672 2025-10-30,05:25:41.000,303,11027473,12365,0,1761801940,13008.178653670002,32.58312273000047,53360.6262396 2025-10-30,05:25:42.000,303,11027431,12365,0,1761801941,13008.178653670002,32.59017185999983,53360.619252480006 2025-10-30,05:25:43.000,303,11027493,12245,0,1761801942,13008.171917359992,32.61836838000454,53360.619252480006 2025-10-30,05:25:44.000,303,11027478,12445,0,1761801943,13008.124763189997,32.63246664000326,53360.64021384001 2025-10-30,05:25:45.000,303,11027422,12325,0,1761801944,13008.097817950002,32.68885967999813,53360.63322672 2025-10-30,05:25:46.000,303,11027463,12645,0,1761801945,13008.057400090001,32.653614030001336,53360.64021384001 2025-10-30,05:25:47.000,303,11027491,12325,0,1761801946,13008.016982230001,32.74525272000028,53360.6262396 2025-10-30,05:25:48.000,303,11027450,12525,0,1761801947,13007.983300679996,32.73115446000156,53360.65418808 2025-10-30,05:25:49.000,303,11027513,12445,0,1761801948,13007.956355440001,32.76640010999836,53360.61226536001 2025-10-30,05:25:50.000,303,11027456,12485,0,1761801949,13007.89572865,32.81574402000115,53360.67514944 2025-10-30,05:25:51.000,303,11027493,12325,0,1761801950,13007.868783409991,32.80164576000243,53360.64021384001 2025-10-30,05:25:52.000,303,11027403,12485,0,1761801951,13007.85531079,32.82279315000051,53360.64021384001 2025-10-30,05:25:53.000,303,11027486,12245,0,1761801952,13007.821629239996,32.80869489000179,53360.6961108 2025-10-30,05:25:54.000,303,11027473,12325,0,1761801953,13007.781211379996,32.829842279999866,53360.647200960004 2025-10-30,05:25:55.000,303,11027420,12365,0,1761801954,13007.77447507,32.85803880000458,53360.64021384001 2025-10-30,05:25:56.000,303,11027455,12325,0,1761801955,13007.72732089999,32.879186190002656,53360.67514944 2025-10-30,05:25:57.000,303,11027457,12645,0,1761801956,13007.700375659995,32.893284450001374,53360.647200960004 2025-10-30,05:25:58.000,303,11027463,12365,0,1761801957,13007.67343042,32.879186190002656,53360.59130400001 2025-10-30,05:25:59.000,303,11027472,12565,0,1761801958,13007.659957799995,32.96377575000224,53360.56335552 2025-10-30,05:26:00.000,303,11027483,12365,0,1761801959,13007.62627624999,32.98492314000032,53360.598291120004 2025-10-30,05:26:01.000,303,11027507,12565,0,1761801960,13007.58585838999,33.02016879000439,53360.57034264001 2025-10-30,05:26:02.000,303,11027498,12405,0,1761801961,13007.5925947,33.04131618000247,53360.57034264001 2025-10-30,05:26:03.000,303,11027511,12445,0,1761801962,13007.52523159999,33.111807480003336,53360.5563684 2025-10-30,05:26:04.000,303,11027519,12365,0,1761801963,13007.55217684,33.14705313000013,53360.57034264001 2025-10-30,05:26:05.000,303,11027437,12405,0,1761801964,13007.51175898,33.18934791000356,53360.52841992 2025-10-30,05:26:06.000,303,11027461,12285,0,1761801965,13007.48481373999,33.238691819999076,53360.549381280005 2025-10-30,05:26:07.000,303,11027449,12525,0,1761801966,13007.451132189999,33.238691819999076,53360.56335552 2025-10-30,05:26:08.000,303,11027505,12365,0,1761801967,13007.397241709994,33.252790079997794,53360.53540704 2025-10-30,05:26:09.000,303,11027500,12405,0,1761801968,13007.370296469999,33.288035730001866,53360.500471440006 2025-10-30,05:26:10.000,303,11027496,12525,0,1761801969,13007.377032779994,33.3162322499993,53360.4864972 2025-10-30,05:26:11.000,303,11027458,12365,0,1761801970,13007.316405989994,33.337379640004656,53360.50745856 2025-10-30,05:26:12.000,303,11027485,12405,0,1761801971,13007.336614919994,33.337379640004656,53360.52841992 2025-10-30,05:26:13.000,303,11027521,12245,0,1761801972,13007.323142299989,33.35852703000273,53360.49348432001 2025-10-30,05:26:14.000,303,11027485,12405,0,1761801973,13007.350087539999,33.37262529000145,53360.479510080004 2025-10-30,05:26:15.000,303,11027472,12645,0,1761801974,13007.323142299989,33.39377267999953,53360.50745856 2025-10-30,05:26:16.000,303,11027447,12685,0,1761801975,13007.296197059994,33.39377267999953,53360.4864972 2025-10-30,05:26:17.000,303,11027445,12445,0,1761801976,13007.282724439989,33.41492007000488,53360.500471440006 2025-10-30,05:26:18.000,303,11027411,12445,0,1761801977,13007.255779199993,33.44311659000232,53360.50745856 2025-10-30,05:26:19.000,303,11027442,12365,0,1761801978,13007.242306579989,33.45016572000168,53360.4864972 2025-10-30,05:26:20.000,303,11027478,12485,0,1761801979,13007.222097649988,33.49246049999783,53360.45854872 2025-10-30,05:26:21.000,303,11027472,12325,0,1761801980,13007.181679789988,33.50655876000383,53360.500471440006 2025-10-30,05:26:22.000,303,11027463,12525,0,1761801981,13007.147998239998,33.478362239999115,53360.451561600006 2025-10-30,05:26:23.000,303,11027465,12445,0,1761801982,13007.121053000003,33.534755280001264,53360.44457448001 2025-10-30,05:26:24.000,303,11027463,12685,0,1761801983,13007.107580379998,33.5629517999987,53360.479510080004 2025-10-30,05:26:25.000,303,11027413,12365,0,1761801984,13007.053689899993,33.59819745000277,53360.44457448001 2025-10-30,05:26:26.000,303,11027502,12365,0,1761801985,13006.979590490002,33.60524658000213,53360.43758736 2025-10-30,05:26:27.000,303,11027497,12765,0,1761801986,13006.972854179992,33.59819745000277,53360.42361312001 2025-10-30,05:26:28.000,303,11027456,12365,0,1761801987,13006.939172630002,33.59114832000341,53360.40963888 2025-10-30,05:26:29.000,303,11027483,12405,0,1761801988,13006.918963700002,33.647541359998286,53360.37470328001 2025-10-30,05:26:30.000,303,11027453,12405,0,1761801989,13006.885282149997,33.675737880003,53360.39566464 2025-10-30,05:26:31.000,303,11027462,12445,0,1761801990,13006.824655359997,33.66868875000364,53360.36072904 2025-10-30,05:26:32.000,303,11027417,12405,0,1761801991,13006.804446429996,33.64049222999893,53360.40963888 2025-10-30,05:26:33.000,303,11027513,12365,0,1761801992,13006.764028569996,33.62639397000021,53360.32579344001 2025-10-30,05:26:34.000,303,11027477,12285,0,1761801993,13006.750555949991,33.66163962000428,53360.37470328001 2025-10-30,05:26:35.000,303,11027448,12645,0,1761801994,13006.730347019991,33.647541359998286,53360.3467548 2025-10-30,05:26:36.000,303,11027473,12245,0,1761801995,13006.710138089991,33.654590489997645,53360.31880632 2025-10-30,05:26:37.000,303,11027485,12285,0,1761801996,13006.67645654,33.66163962000428,53360.27688360001 2025-10-30,05:26:38.000,303,11027464,12405,0,1761801997,13006.683192849996,33.64049222999893,53360.283870720006 2025-10-30,05:26:39.000,303,11027492,12405,0,1761801998,13006.730347019991,33.654590489997645,53360.29784496 2025-10-30,05:26:40.000,303,11027493,12525,0,1761801999,13006.649511299991,33.654590489997645,53360.22098664 2025-10-30,05:26:41.000,303,11027446,12485,0,1761802000,13006.63603868,33.647541359998286,53360.262909360004 2025-10-30,05:26:42.000,303,11027499,12405,0,1761802001,13006.65624761,33.647541359998286,53360.25592224001 2025-10-30,05:26:43.000,303,11027503,12405,0,1761802002,13006.602357129996,33.68278701000236,53360.213999520005 2025-10-30,05:26:44.000,303,11027453,12565,0,1761802003,13006.622566059996,33.71803265999915,53360.20701240001 2025-10-30,05:26:45.000,303,11027473,12605,0,1761802004,13006.60909343999,33.703934400000435,53360.20701240001 2025-10-30,05:26:46.000,303,11027482,12445,0,1761802005,13006.58888450999,33.72508178999851,53360.19303816 2025-10-30,05:26:47.000,303,11027477,12365,0,1761802006,13006.54846664999,33.753278310003225,53360.22098664 2025-10-30,05:26:48.000,303,11027483,12445,0,1761802007,13006.501312479995,33.78147483000066,53360.15810256001 2025-10-30,05:26:49.000,303,11027504,12445,0,1761802008,13006.481103549995,33.78147483000066,53360.20002528 2025-10-30,05:26:50.000,303,11027486,12485,0,1761802009,13006.521521409995,33.76737657000194,53360.1720768 2025-10-30,05:26:51.000,303,11027497,12165,0,1761802010,13006.45415831,33.78147483000066,53360.20002528 2025-10-30,05:26:52.000,303,11027466,12405,0,1761802011,13006.41374045,33.76737657000194,53360.15810256001 2025-10-30,05:26:53.000,303,11027450,12685,0,1761802012,13006.400267829995,33.73918005000451,53360.12316696 2025-10-30,05:26:54.000,303,11027525,12285,0,1761802013,13006.34637734999,33.72508178999851,53360.095218480004 2025-10-30,05:26:55.000,303,11027482,12445,0,1761802014,13006.35311366,33.66163962000428,53360.13015408 2025-10-30,05:26:56.000,303,11027471,12325,0,1761802015,13006.39353152,33.710983529999794,53360.213999520005 2025-10-30,05:26:57.000,303,11027500,12485,0,1761802016,13006.279014249994,33.60524658000213,53360.095218480004 2025-10-30,05:26:58.000,303,11027494,12365,0,1761802017,13006.27227794,33.534755280001264,53360.08124424 2025-10-30,05:26:59.000,303,11027475,12405,0,1761802018,13006.258805319994,33.54180441000062,53360.07425712 2025-10-30,05:27:00.000,303,11027465,12365,0,1761802019,13006.24533269999,33.478362239999115,53360.06727000001 2025-10-30,05:27:01.000,303,11027543,12365,0,1761802020,13006.18470590999,33.464263980000396,53360.08823136001 2025-10-30,05:27:02.000,303,11027442,12325,0,1761802021,13006.144288049989,33.45016572000168,53360.08823136001 2025-10-30,05:27:03.000,303,11027452,12445,0,1761802022,13006.144288049989,33.41492007000488,53360.05329576 2025-10-30,05:27:04.000,303,11027491,12485,0,1761802023,13006.070188639998,33.42196920000424,53359.997398800006 2025-10-30,05:27:05.000,303,11027468,12445,0,1761802024,13006.097133879994,33.42196920000424,53360.00438592 2025-10-30,05:27:06.000,303,11027470,12445,0,1761802025,13005.989352919998,33.39377267999953,53359.976437440004 2025-10-30,05:27:07.000,303,11027499,12405,0,1761802026,13005.955671369993,33.40082180999889,53359.95547608 2025-10-30,05:27:08.000,303,11027504,12285,0,1761802027,13005.915253509993,33.42196920000424,53359.92054048001 2025-10-30,05:27:09.000,303,11027506,12485,0,1761802028,13005.888308269998,33.38672355000017,53359.91355336 2025-10-30,05:27:10.000,303,11027501,12445,0,1761802029,13005.861363030002,33.42196920000424,53359.88560488 2025-10-30,05:27:11.000,303,11027508,12325,0,1761802030,13005.847890409997,33.44311659000232,53359.90656624 2025-10-30,05:27:12.000,303,11027490,12285,0,1761802031,13005.787263619997,33.4290183300036,53359.87163064001 2025-10-30,05:27:13.000,303,11027486,12405,0,1761802032,13005.767054689997,33.4290183300036,53359.83669504 2025-10-30,05:27:14.000,303,11027526,12325,0,1761802033,13005.746845759997,33.44311659000232,53359.81573368 2025-10-30,05:27:15.000,303,11027490,12365,0,1761802034,13005.726636829997,33.44311659000232,53359.808746560004 2025-10-30,05:27:16.000,303,11027450,12365,0,1761802035,13005.719900520002,33.49950963000447,53359.808746560004 2025-10-30,05:27:17.000,303,11027511,12445,0,1761802036,13005.706427899997,33.520657020002545,53359.808746560004 2025-10-30,05:27:18.000,303,11027469,12485,0,1761802037,13005.706427899997,33.55590266999934,53359.79477232 2025-10-30,05:27:19.000,303,11027472,12365,0,1761802038,13005.645801109997,33.5629517999987,53359.780798080006 2025-10-30,05:27:20.000,303,11027461,12365,0,1761802039,13005.632328489992,33.577050060004694,53359.76682384 2025-10-30,05:27:21.000,303,11027493,12445,0,1761802040,13005.612119559992,33.64049222999893,53359.73188824001 2025-10-30,05:27:22.000,303,11027499,12485,0,1761802041,13005.605383249997,33.73918005000451,53359.710926880005 2025-10-30,05:27:23.000,303,11027475,12605,0,1761802042,13005.558229080001,33.760327440002584,53359.70393976001 2025-10-30,05:27:24.000,303,11027500,12565,0,1761802043,13005.538020150001,33.79557308999938,53359.6480428 2025-10-30,05:27:25.000,303,11027458,12325,0,1761802044,13005.490865979991,33.83081874000345,53359.62708144 2025-10-30,05:27:26.000,303,11027469,12445,0,1761802045,13005.45718443,33.880162649998965,53359.641055680004 2025-10-30,05:27:27.000,303,11027471,12365,0,1761802046,13005.45718443,33.99999786000262,53359.58515872001 2025-10-30,05:27:28.000,303,11027468,12485,0,1761802047,13005.430239189991,34.00704699000198,53359.5781716 2025-10-30,05:27:29.000,303,11027463,12365,0,1761802048,13005.430239189991,34.03524350999942,53359.57118448 2025-10-30,05:27:30.000,303,11027467,12485,0,1761802049,13005.41676657,34.09163655000157,53359.543236000005 2025-10-30,05:27:31.000,303,11027458,12405,0,1761802050,13005.383085019996,34.148029590003716,53359.55022312 2025-10-30,05:27:32.000,303,11027449,12245,0,1761802051,13005.383085019996,34.14098046000436,53359.52926176 2025-10-30,05:27:33.000,303,11027454,12365,0,1761802052,13005.362876089996,34.162127850002435,53359.46637768001 2025-10-30,05:27:34.000,303,11027504,12525,0,1761802053,13005.36961239999,34.148029590003716,53359.48733904001 2025-10-30,05:27:35.000,303,11027520,12365,0,1761802054,13005.39655764,34.19032436999987,53359.46637768001 2025-10-30,05:27:36.000,303,11027502,12285,0,1761802055,13005.37634871,34.17622611000115,53359.48035192 2025-10-30,05:27:37.000,303,11027446,12405,0,1761802056,13005.423502879996,34.19737349999923,53359.48733904001 2025-10-30,05:27:38.000,303,11027460,12485,0,1761802057,13005.39655764,34.17622611000115,53359.473364800004 2025-10-30,05:27:39.000,303,11027467,12685,0,1761802058,13005.41676657,34.17622611000115,53359.473364800004 2025-10-30,05:27:40.000,303,11027487,12445,0,1761802059,13005.37634871,34.17622611000115,53359.43842920001 2025-10-30,05:27:41.000,303,11027475,12325,0,1761802060,13005.322458229995,34.169176980001794,53359.43144208 2025-10-30,05:27:42.000,303,11027439,12325,0,1761802061,13005.30898560999,34.20442262999859,53359.38951936 2025-10-30,05:27:43.000,303,11027472,12485,0,1761802062,13005.282040369995,34.21147175999795,53359.4034936 2025-10-30,05:27:44.000,303,11027494,12485,0,1761802063,13005.18773202999,34.2326191500033,53359.36157088 2025-10-30,05:27:45.000,303,11027485,12405,0,1761802064,13005.15405048,34.20442262999859,53359.38951936 2025-10-30,05:27:46.000,303,11027488,12365,0,1761802065,13005.05300583,34.26081567000074,53359.38951936 2025-10-30,05:27:47.000,303,11027492,12245,0,1761802066,13004.999115349994,34.281963059998816,53359.31964816001 2025-10-30,05:27:48.000,303,11027482,12445,0,1761802067,13004.904807009989,34.30311045000417,53359.277725440006 2025-10-30,05:27:49.000,303,11027452,12645,0,1761802068,13004.830707599998,34.331306970001606,53359.22182848 2025-10-30,05:27:50.000,303,11027477,12245,0,1761802069,13004.743135569988,34.338356100000965,53359.21484136 2025-10-30,05:27:51.000,303,11027480,12325,0,1761802070,13004.648827229998,34.37360174999776,53359.20086712001 2025-10-30,05:27:52.000,303,11027518,12285,0,1761802071,13004.554518889992,34.3665526199984,53359.22182848 2025-10-30,05:27:53.000,303,11027478,12445,0,1761802072,13004.473683169992,34.35245435999968,53359.18689288 2025-10-30,05:27:54.000,303,11027508,12405,0,1761802073,13004.372638519992,34.387700010003755,53359.14497016 2025-10-30,05:27:55.000,303,11027503,12285,0,1761802074,13004.298539110001,34.40179827000247,53359.089073200004 2025-10-30,05:27:56.000,303,11027529,12485,0,1761802075,13004.19075814999,34.387700010003755,53359.10304744001 2025-10-30,05:27:57.000,303,11027506,12325,0,1761802076,13004.13013135999,34.35245435999968,53358.99824064 2025-10-30,05:27:58.000,303,11027422,12285,0,1761802077,13004.04929563999,34.3665526199984,53358.96330504001 2025-10-30,05:27:59.000,303,11027477,12405,0,1761802078,13003.94825098999,34.338356100000965,53358.98426640001 2025-10-30,05:28:00.000,303,11027477,12125,0,1761802079,13003.88762419999,34.30311045000417,53358.9493308 2025-10-30,05:28:01.000,303,11027488,12365,0,1761802080,13003.800052169994,34.331306970001606,53358.86548536001 2025-10-30,05:28:02.000,303,11027489,12405,0,1761802081,13003.712480139999,34.29606132000481,53358.84452400001 2025-10-30,05:28:03.000,303,11027506,12285,0,1761802082,13003.658589659994,34.281963059998816,53358.823562640006 2025-10-30,05:28:04.000,303,11027479,12725,0,1761802083,13003.591226559998,34.27491392999946,53358.802601280004 2025-10-30,05:28:05.000,303,11027437,12485,0,1761802084,13003.530599769998,34.281963059998816,53358.76766568001 2025-10-30,05:28:06.000,303,11027505,12365,0,1761802085,13003.456500359993,34.26081567000074,53358.72574296001 2025-10-30,05:28:07.000,303,11027506,12405,0,1761802086,13003.368928329997,34.25376654000138,53358.66285888 2025-10-30,05:28:08.000,303,11027472,12485,0,1761802087,13003.308301539997,34.27491392999946,53358.655871760006 2025-10-30,05:28:09.000,303,11027495,12205,0,1761802088,13003.220729510002,34.2678648000001,53358.61394904 2025-10-30,05:28:10.000,303,11027470,12205,0,1761802089,13003.166839029996,34.25376654000138,53358.5650392 2025-10-30,05:28:11.000,303,11027487,12285,0,1761802090,13003.092739619991,34.25376654000138,53358.59298768 2025-10-30,05:28:12.000,303,11027493,12485,0,1761802091,13003.025376519996,34.22557002000394,53358.54407784 2025-10-30,05:28:13.000,303,11027504,12365,0,1761802092,13002.964749729996,34.23966828000266,53358.537090720005 2025-10-30,05:28:14.000,303,11027485,12525,0,1761802093,13002.904122939995,34.26081567000074,53358.43228392001 2025-10-30,05:28:15.000,303,11027536,12205,0,1761802094,13002.89738663,34.23966828000266,53358.44625816 2025-10-30,05:28:16.000,303,11027487,12525,0,1761802095,13002.80981459999,34.23966828000266,53358.39734832 2025-10-30,05:28:17.000,303,11027505,12285,0,1761802096,13002.782869359995,34.26081567000074,53358.34145136001 2025-10-30,05:28:18.000,303,11027435,12205,0,1761802097,13002.742451499995,34.281963059998816,53358.36241272001 2025-10-30,05:28:19.000,303,11027492,12365,0,1761802098,13002.661615779994,34.2678648000001,53358.299528640004 2025-10-30,05:28:20.000,303,11027495,12445,0,1761802099,13002.621197919994,34.30311045000417,53358.250618800004 2025-10-30,05:28:21.000,303,11027508,12565,0,1761802100,13002.526889579989,34.338356100000965,53358.2156832 2025-10-30,05:28:22.000,303,11027492,12325,0,1761802101,13002.466262789989,34.338356100000965,53358.19472184001 2025-10-30,05:28:23.000,303,11027493,12645,0,1761802102,13002.425844929989,34.35245435999968,53358.12485064001 2025-10-30,05:28:24.000,303,11027495,12485,0,1761802103,13002.365218139988,34.338356100000965,53358.1108764 2025-10-30,05:28:25.000,303,11027497,12445,0,1761802104,13002.311327659998,34.3665526199984,53358.09690216001 2025-10-30,05:28:26.000,303,11027519,12165,0,1761802105,13002.264173490003,34.380650880004396,53358.01305672 2025-10-30,05:28:27.000,303,11027503,12325,0,1761802106,13002.223755630002,34.37360174999776,53357.97812112001 2025-10-30,05:28:28.000,303,11027483,12365,0,1761802107,13002.183337770002,34.3665526199984,53357.95017264 2025-10-30,05:28:29.000,303,11027544,12165,0,1761802108,13002.115974669992,34.37360174999776,53357.866327200005 2025-10-30,05:28:30.000,303,11027478,12285,0,1761802109,13002.115974669992,34.3665526199984,53357.8313916 2025-10-30,05:28:31.000,303,11027490,12485,0,1761802110,13002.109238359997,34.338356100000965,53357.75453328 2025-10-30,05:28:32.000,303,11027523,12365,0,1761802111,13002.075556809992,34.31720871000289,53357.78946888001 2025-10-30,05:28:33.000,303,11027461,12285,0,1761802112,13002.102502050002,34.331306970001606,53357.70562344 2025-10-30,05:28:34.000,303,11027533,12365,0,1761802113,13002.048611569997,34.338356100000965,53357.74055904001 2025-10-30,05:28:35.000,303,11027526,12365,0,1761802114,13002.035138949992,34.30311045000417,53357.64273936001 2025-10-30,05:28:36.000,303,11027487,12645,0,1761802115,13002.008193709997,34.345405230000324,53357.600816640006 2025-10-30,05:28:37.000,303,11027446,12285,0,1761802116,13002.001457400002,34.35950348999904,53357.59382952001 2025-10-30,05:28:38.000,303,11027461,12325,0,1761802117,13001.961039540001,34.41589653000119,53357.56588104 2025-10-30,05:28:39.000,303,11027500,12285,0,1761802118,13001.940830610001,34.380650880004396,53357.530945440005 2025-10-30,05:28:40.000,303,11027457,12485,0,1761802119,13001.886940129996,34.42294566000055,53357.4471 2025-10-30,05:28:41.000,303,11027525,12485,0,1761802120,13001.806104409996,34.44409304999863,53357.41915152 2025-10-30,05:28:42.000,303,11027521,12485,0,1761802121,13001.7993681,34.48638783000206,53357.38421592001 2025-10-30,05:28:43.000,303,11027514,12325,0,1761802122,13001.765686549996,34.4793387000027,53357.3772288 2025-10-30,05:28:44.000,303,11027447,12445,0,1761802123,13001.725268689996,34.50048609000078,53357.34928032 2025-10-30,05:28:45.000,303,11027491,12445,0,1761802124,13001.61748773,34.514584349999495,53357.27940912 2025-10-30,05:28:46.000,303,11027481,12445,0,1761802125,13001.563597249995,34.54983000000357,53357.244473520004 2025-10-30,05:28:47.000,303,11027490,12205,0,1761802126,13001.53665201,34.528682609998214,53357.23748640001 2025-10-30,05:28:48.000,303,11027468,12325,0,1761802127,13001.462552599995,34.58507565000036,53357.18857656001 2025-10-30,05:28:49.000,303,11027467,12525,0,1761802128,13001.44907997999,34.58507565000036,53357.11870536001 2025-10-30,05:28:50.000,303,11027523,12325,0,1761802129,13001.361507949994,34.578026520001,53357.17460232 2025-10-30,05:28:51.000,303,11027503,12405,0,1761802130,13001.334562709999,34.578026520001,53357.06979552001 2025-10-30,05:28:52.000,303,11027481,12485,0,1761802131,13001.307617469989,34.556879130002926,53357.0628084 2025-10-30,05:28:53.000,303,11027481,12485,0,1761802132,13001.246990679989,34.58507565000036,53357.05582128 2025-10-30,05:28:54.000,303,11027521,12525,0,1761802133,13001.246990679989,34.59917390999908,53357.04883416001 2025-10-30,05:28:55.000,303,11027537,12365,0,1761802134,13001.186363889989,34.528682609998214,53356.99992432001 2025-10-30,05:28:56.000,303,11027494,12405,0,1761802135,13001.172891269998,34.54983000000357,53356.978962960005 2025-10-30,05:28:57.000,303,11027526,12725,0,1761802136,13001.085319239988,34.53573174000485,53356.93704024 2025-10-30,05:28:58.000,303,11027494,12325,0,1761802137,13001.092055549998,34.556879130002926,53356.93704024 2025-10-30,05:28:59.000,303,11027493,12325,0,1761802138,13001.024692450002,34.54278087000421,53356.84620768 2025-10-30,05:29:00.000,303,11027500,12725,0,1761802139,13000.997747209993,34.570977390001644,53356.860181920005 2025-10-30,05:29:01.000,303,11027523,12485,0,1761802140,13000.903438870002,34.59212477999972,53356.83922056 2025-10-30,05:29:02.000,303,11027495,12525,0,1761802141,13000.863021010002,34.6132721699978,53356.79031072 2025-10-30,05:29:03.000,303,11027543,12525,0,1761802142,13000.815866839992,34.66966520999995,53356.8182592 2025-10-30,05:29:04.000,303,11027530,12405,0,1761802143,13000.755240049992,34.690812599998026,53356.762362240006 2025-10-30,05:29:05.000,303,11027525,12285,0,1761802144,13000.714822189992,34.740156510000816,53356.76934936 2025-10-30,05:29:06.000,303,11027459,12445,0,1761802145,13000.640722780001,34.71900912000274,53356.75537512001 2025-10-30,05:29:07.000,303,11027481,12245,0,1761802146,13000.586832299996,34.77540216000489,53356.65755544 2025-10-30,05:29:08.000,303,11027459,12405,0,1761802147,13000.526205509996,34.83179519999976,53356.62261984 2025-10-30,05:29:09.000,303,11027482,12445,0,1761802148,13000.505996579996,34.85294258999784,53356.643581200005 2025-10-30,05:29:10.000,303,11027525,12405,0,1761802149,13000.39821562,34.83884432999912,53356.58768424001 2025-10-30,05:29:11.000,303,11027487,12365,0,1761802150,13000.33758883,34.84589345999848,53356.573710000004 2025-10-30,05:29:12.000,303,11027484,12405,0,1761802151,13000.31064358999,34.83884432999912,53356.55274864 2025-10-30,05:29:13.000,303,11027536,12405,0,1761802152,13000.263489419995,34.86704085000383,53356.48986456 2025-10-30,05:29:14.000,303,11027503,12485,0,1761802153,13000.21633525,34.88113911000255,53356.48287744 2025-10-30,05:29:15.000,303,11027473,12405,0,1761802154,13000.182653699994,34.89523737000127,53356.54576152001 2025-10-30,05:29:16.000,303,11027544,12325,0,1761802155,13000.115290599999,34.87408998000319,53356.45492896 2025-10-30,05:29:17.000,303,11027513,12485,0,1761802156,13000.068136429989,34.89523737000127,53356.46890320001 2025-10-30,05:29:18.000,303,11027451,12485,0,1761802157,13000.034454879999,34.86704085000383,53356.39903200001 2025-10-30,05:29:19.000,303,11027478,12445,0,1761802158,13000.020982259994,34.803598680002324,53356.39204488 2025-10-30,05:29:20.000,303,11027517,12245,0,1761802159,13000.000773329994,34.85294258999784,53356.38505776 2025-10-30,05:29:21.000,303,11027509,12525,0,1761802160,12999.960355469993,34.85294258999784,53356.357109280005 2025-10-30,05:29:22.000,303,11027483,12445,0,1761802161,12999.946882849988,34.85294258999784,53356.3640964 2025-10-30,05:29:23.000,303,11027502,12245,0,1761802162,12999.940146539993,34.85294258999784,53356.2942252 2025-10-30,05:29:24.000,303,11027536,12485,0,1761802163,12999.892992369998,34.84589345999848,53356.28025096001 2025-10-30,05:29:25.000,303,11027457,12405,0,1761802164,12999.859310819993,34.85294258999784,53356.28025096001 2025-10-30,05:29:26.000,303,11027495,12365,0,1761802165,12999.872783439998,34.85999172000447,53356.238328240004 2025-10-30,05:29:27.000,303,11027530,12445,0,1761802166,12999.805420340002,34.789500420003606,53356.28025096001 2025-10-30,05:29:28.000,303,11027469,12405,0,1761802167,12999.785211410002,34.803598680002324,53356.224354 2025-10-30,05:29:29.000,303,11027546,12445,0,1761802168,12999.744793550002,34.803598680002324,53356.19640552 2025-10-30,05:29:30.000,303,11027562,12325,0,1761802169,12999.724584620002,34.76130389999889,53356.203392639996 2025-10-30,05:29:31.000,303,11027519,12525,0,1761802170,12999.684166760002,34.71900912000274,53356.140508560005 2025-10-30,05:29:32.000,303,11027554,12565,0,1761802171,12999.643748900002,34.71195999000338,53356.09858584 2025-10-30,05:29:33.000,303,11027521,12325,0,1761802172,12999.630276279997,34.65556695000123,53356.14749568 2025-10-30,05:29:34.000,303,11027529,12365,0,1761802173,12999.603331040002,34.68376346999867,53356.12653432 2025-10-30,05:29:35.000,303,11027510,12485,0,1761802174,12999.596594729992,34.65556695000123,53356.1544828 2025-10-30,05:29:36.000,303,11027494,12365,0,1761802175,12999.643748900002,34.620321300004434,53356.14749568 2025-10-30,05:29:37.000,303,11027483,12285,0,1761802176,12999.576385799992,34.59212477999972,53356.13352144001 2025-10-30,05:29:38.000,303,11027495,12245,0,1761802177,12999.549440559997,34.59212477999972,53356.04268888001 2025-10-30,05:29:39.000,303,11027521,12485,0,1761802178,12999.542704250001,34.54983000000357,53356.05666312 2025-10-30,05:29:40.000,303,11027477,12365,0,1761802179,12999.529231629997,34.54983000000357,53356.00775328 2025-10-30,05:29:41.000,303,11027483,12325,0,1761802180,12999.509022699996,34.46524044000398,53356.01474040001 2025-10-30,05:29:42.000,303,11027495,12245,0,1761802181,12999.549440559997,34.45819131000462,53355.98679192 2025-10-30,05:29:43.000,303,11027492,12285,0,1761802182,12999.549440559997,34.40179827000247,53355.99377904001 2025-10-30,05:29:44.000,303,11027516,12245,0,1761802183,12999.556176869992,34.3665526199984,53355.94486920001 2025-10-30,05:29:45.000,303,11027501,12205,0,1761802184,12999.576385799992,34.338356100000965,53355.89595936001 2025-10-30,05:29:46.000,303,11027481,12365,0,1761802185,12999.610067349997,34.29606132000481,53355.88897224 2025-10-30,05:29:47.000,303,11027502,12205,0,1761802186,12999.630276279997,34.218520890004584,53355.86102376 2025-10-30,05:29:48.000,303,11027454,12405,0,1761802187,12999.670694139997,34.20442262999859,53355.854036640005 2025-10-30,05:29:49.000,303,11027542,12325,0,1761802188,12999.717848309992,34.14098046000436,53355.86102376 2025-10-30,05:29:50.000,303,11027443,12565,0,1761802189,12999.785211410002,34.07753829000285,53355.81910104 2025-10-30,05:29:51.000,303,11027499,12365,0,1761802190,12999.839101889993,33.97180133999791,53355.8400624 2025-10-30,05:29:52.000,303,11027502,12405,0,1761802191,12999.892992369998,33.95770307999919,53355.8400624 2025-10-30,05:29:53.000,303,11027519,12445,0,1761802192,12999.960355469993,33.85901526000089,53355.83307528 2025-10-30,05:29:54.000,303,11027488,12365,0,1761802193,13000.027718569989,33.84491700000217,53355.82608816001 2025-10-30,05:29:55.000,303,11027486,12485,0,1761802194,13000.14897214999,33.78852396000002,53355.81910104 2025-10-30,05:29:56.000,303,11027501,12365,0,1761802195,13000.155708459999,33.73918005000451,53355.854036640005 2025-10-30,05:29:57.000,303,11027538,12445,0,1761802196,13000.202862629994,33.746229180003866,53355.868010879996 2025-10-30,05:29:58.000,303,11027503,12285,0,1761802197,13000.202862629994,33.72508178999851,53355.86102376 2025-10-30,05:29:59.000,303,11027499,12325,0,1761802198,13000.21633525,33.68278701000236,53355.86102376 2025-10-30,05:30:00.000,303,11027543,12485,0,1761802199,13000.283698349995,33.675737880003,53355.868010879996 2025-10-30,05:30:01.000,303,11027552,12485,0,1761802200,13000.263489419995,33.703934400000435,53355.84704952001 2025-10-30,05:30:02.000,303,11027519,12365,0,1761802201,13000.25675311,33.71803265999915,53355.868010879996 2025-10-30,05:30:03.000,303,11027496,12285,0,1761802202,13000.25001679999,33.73213091999787,53355.854036640005 2025-10-30,05:30:04.000,303,11027492,12485,0,1761802203,13000.25675311,33.73918005000451,53355.805126800005 2025-10-30,05:30:05.000,303,11027496,12245,0,1761802204,13000.19612632,33.7744257000013,53355.868010879996 2025-10-30,05:30:06.000,303,11027501,12325,0,1761802205,13000.162444769994,33.78852396000002,53355.854036640005 2025-10-30,05:30:07.000,303,11027548,12445,0,1761802206,13000.142235839994,33.78147483000066,53355.86102376 2025-10-30,05:30:08.000,303,11027467,12405,0,1761802207,13000.10855428999,33.80262221999874,53355.81910104 2025-10-30,05:30:09.000,303,11027458,12525,0,1761802208,13000.122026909994,33.83786787000281,53355.81910104 2025-10-30,05:30:10.000,303,11027526,12445,0,1761802209,13000.115290599999,33.85901526000089,53355.82608816001 2025-10-30,05:30:11.000,303,11027440,12325,0,1761802210,13000.054663809999,33.880162649998965,53355.79813968001 2025-10-30,05:30:12.000,303,11027501,12365,0,1761802211,13000.000773329994,33.880162649998965,53355.82608816001 2025-10-30,05:30:13.000,303,11027540,12245,0,1761802212,12999.987300709989,33.90835917000368,53355.81910104 2025-10-30,05:30:14.000,303,11027490,12405,0,1761802213,12999.960355469993,34.01409612000134,53355.81910104 2025-10-30,05:30:15.000,303,11027525,12245,0,1761802214,12999.919937609993,33.97180133999791,53355.868010879996 2025-10-30,05:30:16.000,303,11027532,12205,0,1761802215,12999.919937609993,33.99999786000262,53355.82608816001 2025-10-30,05:30:17.000,303,11027518,12285,0,1761802216,12999.899728679993,33.985899600003904,53355.81910104 2025-10-30,05:30:18.000,303,11027485,12525,0,1761802217,12999.879519749993,33.985899600003904,53355.86102376 2025-10-30,05:30:19.000,303,11027478,12485,0,1761802218,12999.906464989988,33.978850470004545,53355.868010879996 2025-10-30,05:30:20.000,303,11027536,12245,0,1761802219,12999.839101889993,33.95770307999919,53355.76320408 2025-10-30,05:30:21.000,303,11027471,12485,0,1761802220,12999.839101889993,33.96475220999855,53355.81910104 2025-10-30,05:30:22.000,303,11027481,12485,0,1761802221,12999.859310819993,33.95065394999983,53355.81910104 2025-10-30,05:30:23.000,303,11027503,12325,0,1761802222,12999.825629270003,33.95770307999919,53355.83307528 2025-10-30,05:30:24.000,303,11027510,12325,0,1761802223,12999.899728679993,33.94360482000047,53355.79813968001 2025-10-30,05:30:25.000,303,11027482,12405,0,1761802224,12999.879519749993,33.90131004000432,53355.805126800005 2025-10-30,05:30:26.000,303,11027511,12325,0,1761802225,12999.859310819993,33.86606439000025,53355.81211392 2025-10-30,05:30:27.000,303,11027530,12445,0,1761802226,12999.866047129988,33.83786787000281,53355.82608816001 2025-10-30,05:30:28.000,303,11027511,12565,0,1761802227,12999.879519749993,33.82376961000409,53355.87499800001 2025-10-30,05:30:29.000,303,11027470,12405,0,1761802228,12999.913201299998,33.85196613000153,53355.78416544 2025-10-30,05:30:30.000,303,11027529,12405,0,1761802229,12999.919937609993,33.84491700000217,53355.81910104 2025-10-30,05:30:31.000,303,11027514,12285,0,1761802230,12999.906464989988,33.85901526000089,53355.79813968001 2025-10-30,05:30:32.000,303,11027473,12205,0,1761802231,12999.906464989988,33.83081874000345,53355.79813968001 2025-10-30,05:30:33.000,303,11027526,12525,0,1761802232,12999.906464989988,33.880162649998965,53355.854036640005 2025-10-30,05:30:34.000,303,11027489,12445,0,1761802233,12999.892992369998,33.91540830000304,53355.81910104 2025-10-30,05:30:35.000,303,11027489,12325,0,1761802234,12999.852574509998,33.936555690001114,53355.81910104 2025-10-30,05:30:36.000,303,11027504,12485,0,1761802235,12999.845838200003,33.978850470004545,53355.81211392 2025-10-30,05:30:37.000,303,11027500,12285,0,1761802236,12999.771738789997,33.985899600003904,53355.81211392 2025-10-30,05:30:38.000,303,11027533,12365,0,1761802237,12999.751529859997,33.97180133999791,53355.84704952001 2025-10-30,05:30:39.000,303,11027498,12405,0,1761802238,12999.711111999997,34.00704699000198,53355.84704952001 2025-10-30,05:30:40.000,303,11027527,12525,0,1761802239,12999.616803659992,34.04229263999878,53355.78416544 2025-10-30,05:30:41.000,303,11027461,12645,0,1761802240,12999.623539970002,34.09163655000157,53355.88897224 2025-10-30,05:30:42.000,303,11027509,12405,0,1761802241,12999.589858419997,34.09163655000157,53355.84704952001 2025-10-30,05:30:43.000,303,11027523,12325,0,1761802242,12999.515759009992,34.105734810000286,53355.84704952001 2025-10-30,05:30:44.000,303,11027484,12645,0,1761802243,12999.488813769996,34.112783939999645,53355.805126800005 2025-10-30,05:30:45.000,303,11027485,12485,0,1761802244,12999.434923289991,34.12688219999836,53355.9099336 2025-10-30,05:30:46.000,303,11027521,12445,0,1761802245,12999.387769119996,34.112783939999645,53355.88897224 2025-10-30,05:30:47.000,303,11027476,12365,0,1761802246,12999.367560189996,34.18327524000051,53355.923907840006 2025-10-30,05:30:48.000,303,11027508,12485,0,1761802247,12999.29346077999,34.20442262999859,53355.93089496 2025-10-30,05:30:49.000,303,11027455,12365,0,1761802248,12999.27325184999,34.218520890004584,53355.9099336 2025-10-30,05:30:50.000,303,11027467,12325,0,1761802249,12999.2395703,34.22557002000394,53355.94486920001 2025-10-30,05:30:51.000,303,11027458,12485,0,1761802250,12999.19915244,34.23966828000266,53355.91692072001 2025-10-30,05:30:52.000,303,11027468,12525,0,1761802251,12999.165470889995,34.23966828000266,53355.868010879996 2025-10-30,05:30:53.000,303,11027492,12565,0,1761802252,12999.125053029995,34.25376654000138,53355.868010879996 2025-10-30,05:30:54.000,303,11027460,12365,0,1761802253,12999.09810779,34.2678648000001,53355.88897224 2025-10-30,05:30:55.000,303,11027447,12205,0,1761802254,12999.104844099995,34.23966828000266,53355.86102376 2025-10-30,05:30:56.000,303,11027471,12645,0,1761802255,12999.104844099995,34.23966828000266,53355.89595936001 2025-10-30,05:30:57.000,303,11027447,12365,0,1761802256,12999.125053029995,34.20442262999859,53355.83307528 2025-10-30,05:30:58.000,303,11027549,12325,0,1761802257,12999.11158040999,34.21147175999795,53355.86102376 2025-10-30,05:30:59.000,303,11027431,12205,0,1761802258,12999.09810779,34.2326191500033,53355.82608816001 2025-10-30,05:31:00.000,303,11027494,12485,0,1761802259,12999.13178933999,34.26081567000074,53355.86102376 2025-10-30,05:31:01.000,303,11027438,12445,0,1761802260,12999.11158040999,34.24671741000202,53355.88897224 2025-10-30,05:31:02.000,303,11027424,12485,0,1761802261,12999.11158040999,34.25376654000138,53355.9099336 2025-10-30,05:31:03.000,303,11027504,12645,0,1761802262,12999.09810779,34.2678648000001,53355.86102376 2025-10-30,05:31:04.000,303,11027426,12245,0,1761802263,12999.05768993,34.26081567000074,53355.84704952001 2025-10-30,05:31:05.000,303,11027436,12405,0,1761802264,12999.01727207,34.281963059998816,53355.84704952001 2025-10-30,05:31:06.000,303,11027464,12405,0,1761802265,12999.05095361999,34.29606132000481,53355.82608816001 2025-10-30,05:31:07.000,303,11027486,12605,0,1761802266,12999.003799449994,34.30311045000417,53355.8400624 2025-10-30,05:31:08.000,303,11027511,12445,0,1761802267,12999.024008379994,34.289012189998175,53355.8400624 2025-10-30,05:31:09.000,303,11027466,12325,0,1761802268,12998.97685421,34.31015958000353,53355.8400624 2025-10-30,05:31:10.000,303,11027456,12525,0,1761802269,12998.97685421,34.31015958000353,53355.8400624 2025-10-30,05:31:11.000,303,11027490,12285,0,1761802270,12998.983590519994,34.31720871000289,53355.8400624 2025-10-30,05:31:12.000,303,11027485,12365,0,1761802271,12998.963381589994,34.331306970001606,53355.86102376 2025-10-30,05:31:13.000,303,11027486,12525,0,1761802272,12998.943172659994,34.338356100000965,53355.79813968001 2025-10-30,05:31:14.000,303,11027427,12205,0,1761802273,12998.956645279999,34.32425784000225,53355.81211392 2025-10-30,05:31:15.000,303,11027500,12285,0,1761802274,12998.90949110999,34.31720871000289,53355.79813968001 2025-10-30,05:31:16.000,303,11027466,12165,0,1761802275,12998.869073249989,34.31720871000289,53355.81211392 2025-10-30,05:31:17.000,303,11027469,12685,0,1761802276,12998.882545869994,34.31015958000353,53355.79115256 2025-10-30,05:31:18.000,303,11027520,12725,0,1761802277,12998.842128009994,34.27491392999946,53355.79115256 2025-10-30,05:31:19.000,303,11027497,12285,0,1761802278,12998.821919079994,34.19737349999923,53355.79813968001 2025-10-30,05:31:20.000,303,11027511,12405,0,1761802279,12998.828655389989,34.19032436999987,53355.79813968001 2025-10-30,05:31:21.000,303,11027449,12325,0,1761802280,12998.828655389989,34.18327524000051,53355.81910104 2025-10-30,05:31:22.000,303,11027440,12405,0,1761802281,12998.808446459989,34.13393132999772,53355.805126800005 2025-10-30,05:31:23.000,303,11027481,12205,0,1761802282,12998.761292289993,34.119833069999004,53355.81910104 2025-10-30,05:31:24.000,303,11027417,12285,0,1761802283,12998.794973839998,34.03524350999942,53355.83307528 2025-10-30,05:31:25.000,303,11027464,12325,0,1761802284,12998.741083359993,34.03524350999942,53355.854036640005 2025-10-30,05:31:26.000,303,11027466,12405,0,1761802285,12998.720874429993,33.978850470004545,53355.84704952001 2025-10-30,05:31:27.000,303,11027462,12445,0,1761802286,12998.707401809988,33.95770307999919,53355.83307528 2025-10-30,05:31:28.000,303,11027535,12525,0,1761802287,12998.687192879988,33.91540830000304,53355.82608816001 2025-10-30,05:31:29.000,303,11027498,12445,0,1761802288,12998.687192879988,33.880162649998965,53355.854036640005 2025-10-30,05:31:30.000,303,11027432,12205,0,1761802289,12998.640038709993,33.83081874000345,53355.83307528 2025-10-30,05:31:31.000,303,11027415,12485,0,1761802290,12998.626566090003,33.79557308999938,53355.87499800001 2025-10-30,05:31:32.000,303,11027473,12285,0,1761802291,12998.592884539998,33.7744257000013,53355.87499800001 2025-10-30,05:31:33.000,303,11027462,12445,0,1761802292,12998.545730370002,33.72508178999851,53355.86102376 2025-10-30,05:31:34.000,303,11027443,12365,0,1761802293,12998.512048819997,33.746229180003866,53355.82608816001 2025-10-30,05:31:35.000,303,11027449,12285,0,1761802294,12998.498576199992,33.703934400000435,53355.82608816001 2025-10-30,05:31:36.000,303,11027484,12325,0,1761802295,12998.464894650002,33.760327440002584,53355.805126800005 2025-10-30,05:31:37.000,303,11027509,12205,0,1761802296,12998.437949409992,33.746229180003866,53355.82608816001 2025-10-30,05:31:38.000,303,11027501,12645,0,1761802297,12998.404267860002,33.753278310003225,53355.79115256 2025-10-30,05:31:39.000,303,11027471,12485,0,1761802298,12998.404267860002,33.760327440002584,53355.805126800005 2025-10-30,05:31:40.000,303,11027450,12365,0,1761802299,12998.343641070001,33.76737657000194,53355.71429424 2025-10-30,05:31:41.000,303,11027463,12805,0,1761802300,12998.343641070001,33.760327440002584,53355.77717832001 2025-10-30,05:31:42.000,303,11027470,12365,0,1761802301,12998.309959519996,33.76737657000194,53355.756216960006 2025-10-30,05:31:43.000,303,11027495,12325,0,1761802302,12998.357113689992,33.753278310003225,53355.756216960006 2025-10-30,05:31:44.000,303,11027464,12205,0,1761802303,12998.309959519996,33.78147483000066,53355.71429424 2025-10-30,05:31:45.000,303,11027459,12285,0,1761802304,12998.330168449997,33.80262221999874,53355.700319999996 2025-10-30,05:31:46.000,303,11027470,12605,0,1761802305,12998.269541659996,33.8096713499981,53355.70730712001 2025-10-30,05:31:47.000,303,11027473,12245,0,1761802306,12998.262805350001,33.8096713499981,53355.72826848001 2025-10-30,05:31:48.000,303,11027465,12325,0,1761802307,12998.296486899992,33.8096713499981,53355.70730712001 2025-10-30,05:31:49.000,303,11027444,12765,0,1761802308,12998.256069039991,33.80262221999874,53355.686345760005 2025-10-30,05:31:50.000,303,11027460,12325,0,1761802309,12998.235860109991,33.81672048000473,53355.700319999996 2025-10-30,05:31:51.000,303,11027442,12485,0,1761802310,12998.20217856,33.85901526000089,53355.6653844 2025-10-30,05:31:52.000,303,11027470,12325,0,1761802311,12998.18196963,33.85196613000153,53355.65141016 2025-10-30,05:31:53.000,303,11027508,12525,0,1761802312,12998.155024389991,33.887211779998324,53355.63044880001 2025-10-30,05:31:54.000,303,11027487,12285,0,1761802313,12998.10113391,33.887211779998324,53355.700319999996 2025-10-30,05:31:55.000,303,11027428,12325,0,1761802314,12998.07418866999,33.89426090999768,53355.61647456 2025-10-30,05:31:56.000,303,11027475,12445,0,1761802315,12998.067452359996,33.873113519999606,53355.64442304 2025-10-30,05:31:57.000,303,11027444,12405,0,1761802316,12998.00008926,33.83786787000281,53355.5955132 2025-10-30,05:31:58.000,303,11027498,12245,0,1761802317,12997.97314401999,33.84491700000217,53355.65839728001 2025-10-30,05:31:59.000,303,11027478,12405,0,1761802318,12997.966407709995,33.85196613000153,53355.67935864001 2025-10-30,05:32:00.000,303,11027404,12325,0,1761802319,12997.905780919995,33.86606439000025,53355.60948744001 2025-10-30,05:32:01.000,303,11027428,12365,0,1761802320,12997.87209936999,33.90835917000368,53355.637435920005 2025-10-30,05:32:02.000,303,11027459,12245,0,1761802321,12997.89230829999,33.85901526000089,53355.61647456 2025-10-30,05:32:03.000,303,11027436,12605,0,1761802322,12997.83168150999,33.880162649998965,53355.58153896001 2025-10-30,05:32:04.000,303,11027443,12325,0,1761802323,12997.81820889,33.91540830000304,53355.532629119996 2025-10-30,05:32:05.000,303,11027474,12205,0,1761802324,12997.77779103,33.96475220999855,53355.54660336 2025-10-30,05:32:06.000,303,11027473,12285,0,1761802325,12997.75084578999,34.00704699000198,53355.50468064 2025-10-30,05:32:07.000,303,11027460,12485,0,1761802326,12997.670010069989,34.00704699000198,53355.518654880005 2025-10-30,05:32:08.000,303,11027414,12285,0,1761802327,12997.656537449999,34.03524350999942,53355.43480944 2025-10-30,05:32:09.000,303,11027469,12405,0,1761802328,12997.602646969994,34.105734810000286,53355.37192536001 2025-10-30,05:32:10.000,303,11027484,12365,0,1761802329,12997.521811249993,34.13393132999772,53355.40686096 2025-10-30,05:32:11.000,303,11027439,12405,0,1761802330,12997.508338629988,34.13393132999772,53355.399873840004 2025-10-30,05:32:12.000,303,11027504,12325,0,1761802331,12997.474657079998,34.162127850002435,53355.37192536001 2025-10-30,05:32:13.000,303,11027477,12245,0,1761802332,12997.393821359998,34.18327524000051,53355.364938239996 2025-10-30,05:32:14.000,303,11027481,12525,0,1761802333,12997.319721949993,34.19032436999987,53355.364938239996 2025-10-30,05:32:15.000,303,11027474,12285,0,1761802334,12997.259095159992,34.19032436999987,53355.3160284 2025-10-30,05:32:16.000,303,11027483,12405,0,1761802335,12997.191732059997,34.24671741000202,53355.29506704001 2025-10-30,05:32:17.000,303,11027501,12605,0,1761802336,12997.151314199997,34.218520890004584,53355.253144320006 2025-10-30,05:32:18.000,303,11027445,12445,0,1761802337,12997.097423719992,34.20442262999859,53355.29506704001 2025-10-30,05:32:19.000,303,11027500,12485,0,1761802338,12997.070478479996,34.2326191500033,53355.23917008 2025-10-30,05:32:20.000,303,11027487,12525,0,1761802339,12996.996379069991,34.23966828000266,53355.17628600001 2025-10-30,05:32:21.000,303,11027481,12205,0,1761802340,12996.955961209991,34.218520890004584,53355.17628600001 2025-10-30,05:32:22.000,303,11027454,12365,0,1761802341,12996.908807039996,34.218520890004584,53355.10641480001 2025-10-30,05:32:23.000,303,11027459,12405,0,1761802342,12996.87512548999,34.22557002000394,53355.12038904 2025-10-30,05:32:24.000,303,11027452,12205,0,1761802343,12996.83470762999,34.25376654000138,53355.07846632001 2025-10-30,05:32:25.000,303,11027488,12405,0,1761802344,12996.787553459995,34.23966828000266,53355.029556479996 2025-10-30,05:32:26.000,303,11027488,12725,0,1761802345,12996.77408083999,34.26081567000074,53355.05051784 2025-10-30,05:32:27.000,303,11027516,12405,0,1761802346,12996.71345404999,34.24671741000202,53354.94571104 2025-10-30,05:32:28.000,303,11027458,12485,0,1761802347,12996.666299879995,34.23966828000266,53354.917762560006 2025-10-30,05:32:29.000,303,11027483,12285,0,1761802348,12996.646090949995,34.31720871000289,53354.88981408001 2025-10-30,05:32:30.000,303,11027460,12645,0,1761802349,12996.61240939999,34.345405230000324,53354.87583984 2025-10-30,05:32:31.000,303,11027451,12525,0,1761802350,12996.61914571,34.35245435999968,53354.85487848 2025-10-30,05:32:32.000,303,11027469,12485,0,1761802351,12996.524837369994,34.35245435999968,53354.77802016 2025-10-30,05:32:33.000,303,11027520,12365,0,1761802352,12996.497892129999,34.345405230000324,53354.74308456001 2025-10-30,05:32:34.000,303,11027441,12485,0,1761802353,12996.497892129999,34.345405230000324,53354.76404592 2025-10-30,05:32:35.000,303,11027507,12445,0,1761802354,12996.450737959989,34.345405230000324,53354.6871876 2025-10-30,05:32:36.000,303,11027514,12445,0,1761802355,12996.417056409999,34.35950348999904,53354.72212320001 2025-10-30,05:32:37.000,303,11027444,12645,0,1761802356,12996.376638549998,34.37360174999776,53354.680200480005 2025-10-30,05:32:38.000,303,11027446,12645,0,1761802357,12996.356429619998,34.331306970001606,53354.58936792 2025-10-30,05:32:39.000,303,11027479,12365,0,1761802358,12996.275593899998,34.3665526199984,53354.6173164 2025-10-30,05:32:40.000,303,11027417,12765,0,1761802359,12996.248648659988,34.42999478999991,53354.55443232001 2025-10-30,05:32:41.000,303,11027504,12605,0,1761802360,12996.228439729988,34.40884740000183,53354.53347096001 2025-10-30,05:32:42.000,303,11027496,12245,0,1761802361,12996.181285559993,34.40179827000247,53354.512509600005 2025-10-30,05:32:43.000,303,11027512,12445,0,1761802362,12996.181285559993,34.40884740000183,53354.49154824 2025-10-30,05:32:44.000,303,11027486,12645,0,1761802363,12996.161076629993,34.42294566000055,53354.45661264001 2025-10-30,05:32:45.000,303,11027464,12485,0,1761802364,12996.120658769993,34.44409304999863,53354.414689920006 2025-10-30,05:32:46.000,303,11027496,12405,0,1761802365,12996.107186150002,34.48638783000206,53354.40071568 2025-10-30,05:32:47.000,303,11027480,12325,0,1761802366,12996.134131389997,34.54983000000357,53354.35180584 2025-10-30,05:32:48.000,303,11027475,12365,0,1761802367,12996.161076629993,34.514584349999495,53354.33783160001 2025-10-30,05:32:49.000,303,11027448,12605,0,1761802368,12996.161076629993,34.528682609998214,53354.295908880005 2025-10-30,05:32:50.000,303,11027488,12365,0,1761802369,12996.194758179998,34.578026520001,53354.28193464 2025-10-30,05:32:51.000,303,11027498,12365,0,1761802370,12996.167812940002,34.53573174000485,53354.26097328 2025-10-30,05:32:52.000,303,11027459,12485,0,1761802371,12996.201494489993,34.54278087000421,53354.26097328 2025-10-30,05:32:53.000,303,11027501,12285,0,1761802372,12996.194758179998,34.53573174000485,53354.2330248 2025-10-30,05:32:54.000,303,11027478,12445,0,1761802373,12996.174549249998,34.528682609998214,53354.21905056001 2025-10-30,05:32:55.000,303,11027505,12645,0,1761802374,12996.181285559993,34.49343696000142,53354.19808920001 2025-10-30,05:32:56.000,303,11027483,12685,0,1761802375,12996.174549249998,34.47228957000334,53354.128218000005 2025-10-30,05:32:57.000,303,11027457,12285,0,1761802376,12996.154340319998,34.45114217999799,53354.12123088001 2025-10-30,05:32:58.000,303,11027430,12485,0,1761802377,12996.167812940002,34.44409304999863,53354.058346800004 2025-10-30,05:32:59.000,303,11027451,12285,0,1761802378,12996.154340319998,34.42999478999991,53354.14219224 2025-10-30,05:33:00.000,303,11027426,12445,0,1761802379,12996.120658769993,34.387700010003755,53354.079308160006 2025-10-30,05:33:01.000,303,11027446,12485,0,1761802380,12996.080240909992,34.41589653000119,53354.03738544 2025-10-30,05:33:02.000,303,11027453,12405,0,1761802381,12996.060031979992,34.41589653000119,53354.01642408 2025-10-30,05:33:03.000,303,11027525,12565,0,1761802382,12996.033086739997,34.380650880004396,53353.96751424 2025-10-30,05:33:04.000,303,11027516,12405,0,1761802383,12995.958987329992,34.37360174999776,53353.92559152 2025-10-30,05:33:05.000,303,11027467,12325,0,1761802384,12995.958987329992,34.35950348999904,53353.911617280006 2025-10-30,05:33:06.000,303,11027460,12365,0,1761802385,12995.905096850001,34.35950348999904,53353.88366880001 2025-10-30,05:33:07.000,303,11027452,12605,0,1761802386,12995.891624229997,34.35245435999968,53353.87668168 2025-10-30,05:33:08.000,303,11027494,12565,0,1761802387,12995.830997439996,34.387700010003755,53353.86270744001 2025-10-30,05:33:09.000,303,11027445,12405,0,1761802388,12995.770370649996,34.380650880004396,53353.75790064 2025-10-30,05:33:10.000,303,11027482,12165,0,1761802389,12995.736689099991,34.387700010003755,53353.68802944001 2025-10-30,05:33:11.000,303,11027490,12445,0,1761802390,12995.65585337999,34.3665526199984,53353.7089908 2025-10-30,05:33:12.000,303,11027478,12205,0,1761802391,12995.608699209995,34.40884740000183,53353.68802944001 2025-10-30,05:33:13.000,303,11027464,12405,0,1761802392,12995.55480872999,34.42999478999991,53353.66706808001 2025-10-30,05:33:14.000,303,11027525,12725,0,1761802393,12995.487445629995,34.40884740000183,53353.63213248 2025-10-30,05:33:15.000,303,11027442,12485,0,1761802394,12995.386400979995,34.42999478999991,53353.59719688001 2025-10-30,05:33:16.000,303,11027444,12325,0,1761802395,12995.35945574,34.46524044000398,53353.506364320005 2025-10-30,05:33:17.000,303,11027465,12325,0,1761802396,12995.319037879999,34.46524044000398,53353.52033856001 2025-10-30,05:33:18.000,303,11027405,12365,0,1761802397,12995.244938469994,34.47228957000334,53353.44348024 2025-10-30,05:33:19.000,303,11027527,12605,0,1761802398,12995.177575369999,34.4793387000027,53353.38059616001 2025-10-30,05:33:20.000,303,11027468,12485,0,1761802399,12995.123684889993,34.47228957000334,53353.38059616001 2025-10-30,05:33:21.000,303,11027457,12445,0,1761802400,12995.015903929998,34.44409304999863,53353.289763600005 2025-10-30,05:33:22.000,303,11027462,12445,0,1761802401,12994.995694999998,34.44409304999863,53353.30373784 2025-10-30,05:33:23.000,303,11027491,12525,0,1761802402,12994.914859279997,34.42999478999991,53353.254828 2025-10-30,05:33:24.000,303,11027495,12285,0,1761802403,12994.881177729992,34.45114217999799,53353.19893104 2025-10-30,05:33:25.000,303,11027496,12325,0,1761802404,12994.807078320002,34.40179827000247,53353.14303408001 2025-10-30,05:33:26.000,303,11027509,12325,0,1761802405,12994.753187839997,34.41589653000119,53353.05918864 2025-10-30,05:33:27.000,303,11027500,12325,0,1761802406,12994.706033670001,34.387700010003755,53353.10809848 2025-10-30,05:33:28.000,303,11027521,12485,0,1761802407,12994.631934259996,34.394749140003114,53353.01726592001 2025-10-30,05:33:29.000,303,11027475,12325,0,1761802408,12994.598252709991,34.3665526199984,53352.96136896 2025-10-30,05:33:30.000,303,11027502,12125,0,1761802409,12994.537625919991,34.37360174999776,53352.954381840005 2025-10-30,05:33:31.000,303,11027529,12645,0,1761802410,12994.470262819996,34.37360174999776,53352.92643336001 2025-10-30,05:33:32.000,303,11027489,12445,0,1761802411,12994.470262819996,34.380650880004396,53352.8705364 2025-10-30,05:33:33.000,303,11027456,12645,0,1761802412,12994.429844959996,34.338356100000965,53352.77970384001 2025-10-30,05:33:34.000,303,11027473,12285,0,1761802413,12994.35574554999,34.30311045000417,53352.77970384001 2025-10-30,05:33:35.000,303,11027460,12685,0,1761802414,12994.26143721,34.338356100000965,53352.75874248001 2025-10-30,05:33:36.000,303,11027485,12405,0,1761802415,12994.22101935,34.30311045000417,53352.70983264001 2025-10-30,05:33:37.000,303,11027467,12405,0,1761802416,12994.18060149,34.31720871000289,53352.68887128001 2025-10-30,05:33:38.000,303,11027465,12445,0,1761802417,12994.13344731999,34.24671741000202,53352.619000080005 2025-10-30,05:33:39.000,303,11027496,12565,0,1761802418,12994.059347909999,34.2678648000001,53352.61201296001 2025-10-30,05:33:40.000,303,11027491,12365,0,1761802419,12993.998721119999,34.24671741000202,53352.51419328001 2025-10-30,05:33:41.000,303,11027506,12325,0,1761802420,12993.958303259999,34.23966828000266,53352.47227056001 2025-10-30,05:33:42.000,303,11027530,12405,0,1761802421,12993.904412779993,34.21147175999795,53352.34650240001 2025-10-30,05:33:43.000,303,11027475,12285,0,1761802422,12993.904412779993,34.22557002000394,53352.35348952001 2025-10-30,05:33:44.000,303,11027508,12285,0,1761802423,12993.823577059993,34.20442262999859,53352.26964408 2025-10-30,05:33:45.000,303,11027502,12405,0,1761802424,12993.769686580003,34.218520890004584,53352.283618320005 2025-10-30,05:33:46.000,303,11027507,12405,0,1761802425,12993.715796099998,34.19032436999987,53352.22772136001 2025-10-30,05:33:47.000,303,11027499,12405,0,1761802426,12993.695587169997,34.162127850002435,53352.15086304 2025-10-30,05:33:48.000,303,11027486,12325,0,1761802427,12993.661905619992,34.119833069999004,53352.12990168 2025-10-30,05:33:49.000,303,11027457,12525,0,1761802428,12993.621487759992,34.148029590003716,53352.08099184 2025-10-30,05:33:50.000,303,11027460,12365,0,1761802429,12993.567597280002,34.098685680000926,53352.05304336 2025-10-30,05:33:51.000,303,11027471,12485,0,1761802430,12993.486761560001,34.119833069999004,53351.94124944001 2025-10-30,05:33:52.000,303,11027469,12485,0,1761802431,12993.466552630001,34.12688219999836,53352.01112064001 2025-10-30,05:33:53.000,303,11027491,12485,0,1761802432,12993.399189529991,34.148029590003716,53351.878365360004 2025-10-30,05:33:54.000,303,11027524,12685,0,1761802433,12993.311617499996,34.112783939999645,53351.829455520005 2025-10-30,05:33:55.000,303,11027492,12405,0,1761802434,12993.25772701999,34.162127850002435,53351.83644264 2025-10-30,05:33:56.000,303,11027499,12205,0,1761802435,12993.18362761,34.13393132999772,53351.731635840006 2025-10-30,05:33:57.000,303,11027496,12365,0,1761802436,12993.149946059995,34.148029590003716,53351.731635840006 2025-10-30,05:33:58.000,303,11027446,12485,0,1761802437,12993.06237403,34.20442262999859,53351.65477752001 2025-10-30,05:33:59.000,303,11027485,12445,0,1761802438,12993.00174724,34.25376654000138,53351.5779192 2025-10-30,05:34:00.000,303,11027455,12245,0,1761802439,12992.947856759994,34.218520890004584,53351.57093208 2025-10-30,05:34:01.000,303,11027513,12485,0,1761802440,12992.91417520999,34.22557002000394,53351.50804800001 2025-10-30,05:34:02.000,303,11027464,12245,0,1761802441,12992.85354841999,34.25376654000138,53351.41721544001 2025-10-30,05:34:03.000,303,11027549,12365,0,1761802442,12992.806394249994,34.2326191500033,53351.347344240006 2025-10-30,05:34:04.000,303,11027511,12645,0,1761802443,12992.772712699989,34.26081567000074,53351.33337 2025-10-30,05:34:05.000,303,11027517,12285,0,1761802444,12992.712085909989,34.30311045000417,53351.277473040005 2025-10-30,05:34:06.000,303,11027465,12365,0,1761802445,12992.705349599993,34.289012189998175,53351.23555032 2025-10-30,05:34:07.000,303,11027518,12285,0,1761802446,12992.644722809993,34.26081567000074,53351.1936276 2025-10-30,05:34:08.000,303,11027468,12445,0,1761802447,12992.671668049989,34.289012189998175,53351.13074352001 2025-10-30,05:34:09.000,303,11027498,12325,0,1761802448,12992.658195429998,34.26081567000074,53351.09580792 2025-10-30,05:34:10.000,303,11027498,12445,0,1761802449,12992.658195429998,34.2326191500033,53351.05388520001 2025-10-30,05:34:11.000,303,11027474,12285,0,1761802450,12992.631250189988,34.2326191500033,53351.03292384001 2025-10-30,05:34:12.000,303,11027507,12365,0,1761802451,12992.664931739993,34.19737349999923,53350.96305264001 2025-10-30,05:34:13.000,303,11027511,12605,0,1761802452,12992.664931739993,34.19032436999987,53350.92811704 2025-10-30,05:34:14.000,303,11027498,12285,0,1761802453,12992.691876979989,34.19737349999923,53350.83728448001 2025-10-30,05:34:15.000,303,11027476,12365,0,1761802454,12992.739031149998,34.218520890004584,53350.80234888 2025-10-30,05:34:16.000,303,11027447,12365,0,1761802455,12992.732294839989,34.19032436999987,53350.7394648 2025-10-30,05:34:17.000,303,11027495,12285,0,1761802456,12992.786185319994,34.22557002000394,53350.71850344001 2025-10-30,05:34:18.000,303,11027465,12445,0,1761802457,12992.779449009999,34.218520890004584,53350.68356784 2025-10-30,05:34:19.000,303,11027471,12405,0,1761802458,12992.765976389994,34.20442262999859,53350.64164512 2025-10-30,05:34:20.000,303,11027468,12445,0,1761802459,12992.759240079999,34.19737349999923,53350.58574816 2025-10-30,05:34:21.000,303,11027462,12285,0,1761802460,12992.752503769989,34.19032436999987,53350.5647868 2025-10-30,05:34:22.000,303,11027459,12485,0,1761802461,12992.739031149998,34.2326191500033,53350.51587696 2025-10-30,05:34:23.000,303,11027445,12445,0,1761802462,12992.678404359998,34.2326191500033,53350.45998000001 2025-10-30,05:34:24.000,303,11027487,12605,0,1761802463,12992.631250189988,34.22557002000394,53350.44600576 2025-10-30,05:34:25.000,303,11027492,12485,0,1761802464,12992.604304949993,34.27491392999946,53350.37613456 2025-10-30,05:34:26.000,303,11027493,12285,0,1761802465,12992.563887089993,34.24671741000202,53350.3551732 2025-10-30,05:34:27.000,303,11027459,12485,0,1761802466,12992.503260299993,34.2678648000001,53350.36216032001 2025-10-30,05:34:28.000,303,11027431,12445,0,1761802467,12992.456106129997,34.26081567000074,53350.29927624 2025-10-30,05:34:29.000,303,11027503,12365,0,1761802468,12992.429160890002,34.289012189998175,53350.26434064001 2025-10-30,05:34:30.000,303,11027491,12325,0,1761802469,12992.395479339997,34.289012189998175,53350.2503664 2025-10-30,05:34:31.000,303,11027481,12285,0,1761802470,12992.368534100002,34.29606132000481,53350.20844368 2025-10-30,05:34:32.000,303,11027461,12285,0,1761802471,12992.334852549997,34.27491392999946,53350.16652096001 2025-10-30,05:34:33.000,303,11027459,12285,0,1761802472,12992.328116240002,34.29606132000481,53350.08966264 2025-10-30,05:34:34.000,303,11027480,12405,0,1761802473,12992.287698380002,34.281963059998816,53350.07568840001 2025-10-30,05:34:35.000,303,11027535,12325,0,1761802474,12992.247280520001,34.31015958000353,53350.06171416 2025-10-30,05:34:36.000,303,11027494,12445,0,1761802475,12992.267489450001,34.281963059998816,53349.95690736001 2025-10-30,05:34:37.000,303,11027483,12285,0,1761802476,12992.227071590001,34.289012189998175,53349.96389448 2025-10-30,05:34:38.000,303,11027494,12525,0,1761802477,12992.260753139992,34.26081567000074,53349.91498464 2025-10-30,05:34:39.000,303,11027451,12325,0,1761802478,12992.233807899996,34.23966828000266,53349.87306192 2025-10-30,05:34:40.000,303,11027480,12365,0,1761802479,12992.193390039996,34.25376654000138,53349.80319072 2025-10-30,05:34:41.000,303,11027463,12405,0,1761802480,12992.200126349991,34.23966828000266,53349.78921648001 2025-10-30,05:34:42.000,303,11027482,12445,0,1761802481,12992.173181109996,34.19032436999987,53349.78921648001 2025-10-30,05:34:43.000,303,11027504,12285,0,1761802482,12992.152972179996,34.25376654000138,53349.698383920004 2025-10-30,05:34:44.000,303,11027490,12365,0,1761802483,12992.139499559991,34.218520890004584,53349.68440968 2025-10-30,05:34:45.000,303,11027432,12405,0,1761802484,12992.146235870001,34.17622611000115,53349.61453848 2025-10-30,05:34:46.000,303,11027500,12325,0,1761802485,12992.112554319996,34.169176980001794,53349.57960288 2025-10-30,05:34:47.000,303,11027516,12485,0,1761802486,12992.099081699991,34.19032436999987,53349.53768016 2025-10-30,05:34:48.000,303,11027504,12405,0,1761802487,12992.031718599996,34.169176980001794,53349.46780896 2025-10-30,05:34:49.000,303,11027464,12605,0,1761802488,12992.01824597999,34.148029590003716,53349.481783200004 2025-10-30,05:34:50.000,303,11027504,12285,0,1761802489,12992.03845490999,34.148029590003716,53349.383963520006 2025-10-30,05:34:51.000,303,11027492,12445,0,1761802490,12991.971091809995,34.13393132999772,53349.37697640001 2025-10-30,05:34:52.000,303,11027446,12485,0,1761802491,12991.95761918999,34.13393132999772,53349.27915672 2025-10-30,05:34:53.000,303,11027465,12605,0,1761802492,12991.890256089995,34.112783939999645,53349.27915672 2025-10-30,05:34:54.000,303,11027493,12285,0,1761802493,12991.870047159995,34.098685680000926,53349.195311280004 2025-10-30,05:34:55.000,303,11027465,12365,0,1761802494,12991.809420369995,34.13393132999772,53349.146401440004 2025-10-30,05:34:56.000,303,11027488,12485,0,1761802495,12991.769002509995,34.17622611000115,53349.11845296001 2025-10-30,05:34:57.000,303,11027491,12205,0,1761802496,12991.72184834,34.13393132999772,53349.1324272 2025-10-30,05:34:58.000,303,11027477,12285,0,1761802497,12991.70163941,34.169176980001794,53349.05556888 2025-10-30,05:34:59.000,303,11027489,12285,0,1761802498,12991.708375719994,34.112783939999645,53349.04159464001 2025-10-30,05:35:00.000,303,11027482,12445,0,1761802499,12991.667957859994,34.09163655000157,53348.999671920006 2025-10-30,05:35:01.000,303,11027500,12565,0,1761802500,12991.641012619999,34.112783939999645,53348.95076208001 2025-10-30,05:35:02.000,303,11027495,12365,0,1761802501,12991.593858449989,34.08458742000221,53348.89486512 2025-10-30,05:35:03.000,303,11027445,12485,0,1761802502,12991.553440589989,34.08458742000221,53348.83896816 2025-10-30,05:35:04.000,303,11027525,12525,0,1761802503,12991.492813799989,34.01409612000134,53348.8180068 2025-10-30,05:35:05.000,303,11027492,12405,0,1761802504,12991.486077489993,34.03524350999942,53348.75512272001 2025-10-30,05:35:06.000,303,11027478,12365,0,1761802505,12991.411978079988,34.00704699000198,53348.69922576 2025-10-30,05:35:07.000,303,11027471,12325,0,1761802506,12991.344614979993,33.95770307999919,53348.68525152001 2025-10-30,05:35:08.000,303,11027454,12445,0,1761802507,12991.304197119993,33.95065394999983,53348.62236744 2025-10-30,05:35:09.000,303,11027512,12365,0,1761802508,12991.277251879997,33.85901526000089,53348.58044472 2025-10-30,05:35:10.000,303,11027528,12405,0,1761802509,12991.209888780002,33.83081874000345,53348.51756064001 2025-10-30,05:35:11.000,303,11027507,12525,0,1761802510,12991.162734609992,33.82376961000409,53348.51057352 2025-10-30,05:35:12.000,303,11027516,12205,0,1761802511,12991.081898889992,33.76737657000194,53348.39877960001 2025-10-30,05:35:13.000,303,11027483,12645,0,1761802512,12991.034744719997,33.746229180003866,53348.34288264 2025-10-30,05:35:14.000,303,11027476,12285,0,1761802513,12991.014535789996,33.71803265999915,53348.31493416 2025-10-30,05:35:15.000,303,11027486,12285,0,1761802514,12990.974117929996,33.66868875000364,53348.24506296 2025-10-30,05:35:16.000,303,11027478,12285,0,1761802515,12990.90675483,33.66163962000428,53348.23108872001 2025-10-30,05:35:17.000,303,11027482,12645,0,1761802516,12990.859600659991,33.62639397000021,53348.18217888001 2025-10-30,05:35:18.000,303,11027427,12285,0,1761802517,12990.82591911,33.61229571000149,53348.1192948 2025-10-30,05:35:19.000,303,11027532,12285,0,1761802518,12990.731610769995,33.59114832000341,53348.1192948 2025-10-30,05:35:20.000,303,11027533,12445,0,1761802519,12990.6844566,33.55590266999934,53348.021475120004 2025-10-30,05:35:21.000,303,11027538,12565,0,1761802520,12990.62382981,33.527706150001904,53347.95160392 2025-10-30,05:35:22.000,303,11027512,12445,0,1761802521,12990.549730399995,33.478362239999115,53347.90269408 2025-10-30,05:35:23.000,303,11027482,12245,0,1761802522,12990.489103609994,33.49246049999783,53347.853784240004 2025-10-30,05:35:24.000,303,11027487,12445,0,1761802523,12990.401531579999,33.464263980000396,53347.81884864001 2025-10-30,05:35:25.000,303,11027501,12445,0,1761802524,12990.388058959994,33.41492007000488,53347.74199032 2025-10-30,05:35:26.000,303,11027539,12365,0,1761802525,12990.266805379993,33.40082180999889,53347.665132 2025-10-30,05:35:27.000,303,11027522,12405,0,1761802526,12990.199442279998,33.42196920000424,53347.5952608 2025-10-30,05:35:28.000,303,11027475,12365,0,1761802527,12990.105133939993,33.351477900003374,53347.5253896 2025-10-30,05:35:29.000,303,11027522,12645,0,1761802528,12990.071452390002,33.288035730001866,53347.518402480004 2025-10-30,05:35:30.000,303,11027498,12285,0,1761802529,12990.031034530002,33.295084860001225,53347.469492640004 2025-10-30,05:35:31.000,303,11027503,12245,0,1761802530,12989.943462499992,33.217544430001,53347.37866008 2025-10-30,05:35:32.000,303,11027531,12485,0,1761802531,12989.896308329997,33.217544430001,53347.33673736 2025-10-30,05:35:33.000,303,11027468,12325,0,1761802532,12989.842417849992,33.16115138999885,53347.203982080006 2025-10-30,05:35:34.000,303,11027470,12605,0,1761802533,12989.808736300001,33.125905740002054,53347.203982080006 2025-10-30,05:35:35.000,303,11027475,12405,0,1761802534,12989.761582129991,33.08361095999862,53347.09917528 2025-10-30,05:35:36.000,303,11027523,12365,0,1761802535,12989.68748272,32.99902139999904,53347.036291200006 2025-10-30,05:35:37.000,303,11027523,12365,0,1761802536,12989.62011961999,32.97787401000096,53346.97340712 2025-10-30,05:35:38.000,303,11027504,12365,0,1761802537,12989.572965449996,32.96377575000224,53346.87558744 2025-10-30,05:35:39.000,303,11027502,12365,0,1761802538,12989.532547589995,32.86508793000394,53346.81270336001 2025-10-30,05:35:40.000,303,11027475,12405,0,1761802539,12989.451711869995,32.836891409999225,53346.74283216001 2025-10-30,05:35:41.000,303,11027530,12645,0,1761802540,12989.45844817999,32.77344923999772,53346.679948080004 2025-10-30,05:35:42.000,303,11027504,12485,0,1761802541,12989.431502939995,32.68181054999877,53346.60308976001 2025-10-30,05:35:43.000,303,11027493,12325,0,1761802542,12989.391085079995,32.67476141999941,53346.51924432 2025-10-30,05:35:44.000,303,11027521,12365,0,1761802543,12989.38434877,32.58312273000047,53346.442386 2025-10-30,05:35:45.000,303,11027487,12285,0,1761802544,12989.4045577,32.49853317000088,53346.40745040001 2025-10-30,05:35:46.000,303,11027494,12405,0,1761802545,12989.33719459999,32.428041870000015,53346.37950192 2025-10-30,05:35:47.000,303,11027531,12565,0,1761802546,12989.30351305,32.371648829997866,53346.23975952001 2025-10-30,05:35:48.000,303,11027474,12725,0,1761802547,12989.27656780999,32.371648829997866,53346.20482392 2025-10-30,05:35:49.000,303,11027534,12285,0,1761802548,12989.23614994999,32.32230492000235,53346.11399136 2025-10-30,05:35:50.000,303,11027482,12565,0,1761802549,12989.27656780999,32.28001013999892,53346.030145920005 2025-10-30,05:35:51.000,303,11027514,12485,0,1761802550,12989.202468399999,32.21656797000469,53345.960274720004 2025-10-30,05:35:52.000,303,11027535,12485,0,1761802551,12989.182259469999,32.18837144999998,53345.94630048 2025-10-30,05:35:53.000,303,11027469,12445,0,1761802552,12989.135105299989,32.18132232000062,53345.85546792001 2025-10-30,05:35:54.000,303,11027521,12365,0,1761802553,12989.108160059994,32.15312580000318,53345.76463536001 2025-10-30,05:35:55.000,303,11027461,12605,0,1761802554,12989.094687439989,32.075585370002955,53345.70175128 2025-10-30,05:35:56.000,303,11027500,12285,0,1761802555,12989.081214819998,32.026241460000165,53345.66681568001 2025-10-30,05:35:57.000,303,11027530,12485,0,1761802556,12989.040796959998,32.026241460000165,53345.56200888 2025-10-30,05:35:58.000,303,11027508,12565,0,1761802557,12989.047533269993,32.00509407000209,53345.5340604 2025-10-30,05:35:59.000,303,11027512,12525,0,1761802558,12989.040796959998,32.00509407000209,53345.4641892 2025-10-30,05:36:00.000,303,11027525,12325,0,1761802559,12989.047533269993,31.99804494000273,53345.41527936 2025-10-30,05:36:01.000,303,11027493,12485,0,1761802560,12989.007115409993,31.92755364000186,53345.28252408001 2025-10-30,05:36:02.000,303,11027508,12365,0,1761802561,12989.020588029998,31.93460277000122,53345.26156272001 2025-10-30,05:36:03.000,303,11027440,12325,0,1761802562,12989.007115409993,31.955750159999297,53345.18470440001 2025-10-30,05:36:04.000,303,11027490,12405,0,1761802563,12989.040796959998,31.88525885999843,53345.1497688 2025-10-30,05:36:05.000,303,11027466,12485,0,1761802564,12989.027324339993,31.871160599999712,53345.05194912 2025-10-30,05:36:06.000,303,11027476,12405,0,1761802565,12989.054269579989,31.88525885999843,53345.03797488 2025-10-30,05:36:07.000,303,11027539,12325,0,1761802566,12989.040796959998,31.850013210001634,53344.96810368001 2025-10-30,05:36:08.000,303,11027504,12365,0,1761802567,12989.054269579989,31.87820972999907,53344.9401552 2025-10-30,05:36:09.000,303,11027469,12445,0,1761802568,12989.054269579989,31.88525885999843,53344.87727112001 2025-10-30,05:36:10.000,303,11027525,12285,0,1761802569,12989.034060649989,31.899357120004424,53344.79342568 2025-10-30,05:36:11.000,303,11027470,12565,0,1761802570,12989.054269579989,31.9205045100025,53344.737528720005 2025-10-30,05:36:12.000,303,11027523,12765,0,1761802571,12989.013851719988,31.9205045100025,53344.688618880005 2025-10-30,05:36:13.000,303,11027537,12365,0,1761802572,12989.054269579989,31.99099581000337,53344.57682496 2025-10-30,05:36:14.000,303,11027534,12605,0,1761802573,12989.013851719988,31.94165190000058,53344.54188936001 2025-10-30,05:36:15.000,303,11027505,12405,0,1761802574,12989.007115409993,31.962799289998657,53344.520928000005 2025-10-30,05:36:16.000,303,11027539,12485,0,1761802575,12989.007115409993,31.99099581000337,53344.46503104001 2025-10-30,05:36:17.000,303,11027517,12485,0,1761802576,12989.000379099998,31.99099581000337,53344.43708256 2025-10-30,05:36:18.000,303,11027488,12405,0,1761802577,12989.027324339993,32.033290589999524,53344.43009544 2025-10-30,05:36:19.000,303,11027549,12445,0,1761802578,12989.013851719988,32.019192330000806,53344.33926288 2025-10-30,05:36:20.000,303,11027505,12285,0,1761802579,12989.020588029998,32.033290589999524,53344.304327280006 2025-10-30,05:36:21.000,303,11027502,12565,0,1761802580,12989.074478509989,32.068536240003596,53344.31830152 2025-10-30,05:36:22.000,303,11027506,12285,0,1761802581,12989.074478509989,32.068536240003596,53344.29035304 2025-10-30,05:36:23.000,303,11027481,12405,0,1761802582,12989.074478509989,32.08968363000167,53344.22746896001 2025-10-30,05:36:24.000,303,11027520,12405,0,1761802583,12989.074478509989,32.11083101999975,53344.19952048 2025-10-30,05:36:25.000,303,11027481,12605,0,1761802584,12989.087951129994,32.12492927999847,53344.14362352 2025-10-30,05:36:26.000,303,11027486,12405,0,1761802585,12989.114896369989,32.12492927999847,53344.1017008 2025-10-30,05:36:27.000,303,11027519,12285,0,1761802586,12989.135105299989,32.14607667000382,53344.05977808001 2025-10-30,05:36:28.000,303,11027491,12405,0,1761802587,12989.155314229989,32.11083101999975,53344.05977808001 2025-10-30,05:36:29.000,303,11027479,12325,0,1761802588,12989.168786849994,32.13902754000446,53344.080739439996 2025-10-30,05:36:30.000,303,11027511,12485,0,1761802589,12989.162050539999,32.13902754000446,53344.02484248 2025-10-30,05:36:31.000,303,11027566,12285,0,1761802590,12989.242886259999,32.13197840999783,53344.0318296 2025-10-30,05:36:32.000,303,11027491,12325,0,1761802591,12989.21594101999,32.13902754000446,53343.9270228 2025-10-30,05:36:33.000,303,11027557,12365,0,1761802592,12989.162050539999,32.21656797000469,53343.947984160004 2025-10-30,05:36:34.000,303,11027545,12525,0,1761802593,12989.17552315999,32.22361710000405,53343.96195840001 2025-10-30,05:36:35.000,303,11027500,12365,0,1761802594,12989.162050539999,32.209518839998054,53343.9270228 2025-10-30,05:36:36.000,303,11027516,12645,0,1761802595,12989.128368989994,32.202469709998695,53343.90606144 2025-10-30,05:36:37.000,303,11027510,12285,0,1761802596,12989.094687439989,32.23771536000277,53343.8571516 2025-10-30,05:36:38.000,303,11027498,12685,0,1761802597,12989.061005889998,32.258862750000844,53343.86413872 2025-10-30,05:36:39.000,303,11027522,12325,0,1761802598,12989.034060649989,32.23066623000341,53343.87112584001 2025-10-30,05:36:40.000,303,11027533,12365,0,1761802599,12988.959961239998,32.258862750000844,53343.81522888 2025-10-30,05:36:41.000,303,11027555,12405,0,1761802600,12988.919543379998,32.258862750000844,53343.81522888 2025-10-30,05:36:42.000,303,11027463,12365,0,1761802601,12988.879125519998,32.2659118800002,53343.83619024 2025-10-30,05:36:43.000,303,11027508,12605,0,1761802602,12988.798289799997,32.244764490002126,53343.80824176 2025-10-30,05:36:44.000,303,11027484,12285,0,1761802603,12988.798289799997,32.22361710000405,53343.75933192 2025-10-30,05:36:45.000,303,11027473,12565,0,1761802604,12988.703981459992,32.22361710000405,53343.75933192 2025-10-30,05:36:46.000,303,11027496,12525,0,1761802605,12988.683772529992,32.195420579999336,53343.745357679996 2025-10-30,05:36:47.000,303,11027498,12405,0,1761802606,12988.663563599992,32.18837144999998,53343.75933192 2025-10-30,05:36:48.000,303,11027509,12445,0,1761802607,12988.636618359997,32.13197840999783,53343.66849936 2025-10-30,05:36:49.000,303,11027509,12365,0,1761802608,12988.596200499996,32.09673276000103,53343.57067968 2025-10-30,05:36:50.000,303,11027559,12285,0,1761802609,12988.602936809992,32.09673276000103,53343.57067968 2025-10-30,05:36:51.000,303,11027534,12525,0,1761802610,12988.623145739992,32.019192330000806,53343.50779560001 2025-10-30,05:36:52.000,303,11027522,12445,0,1761802611,12988.602936809992,31.98394668000401,53343.49382136 2025-10-30,05:36:53.000,303,11027491,12405,0,1761802612,12988.636618359997,31.89230798999779,53343.465872880006 2025-10-30,05:36:54.000,303,11027521,12405,0,1761802613,12988.636618359997,31.81476756000484,53343.40997592001 2025-10-30,05:36:55.000,303,11027515,12445,0,1761802614,12988.656827289997,31.76542365000205,53343.40997592001 2025-10-30,05:36:56.000,303,11027527,12365,0,1761802615,12988.670299910002,31.730177999997977,53343.4029888 2025-10-30,05:36:57.000,303,11027542,12405,0,1761802616,12988.697245149997,31.687883220001822,53343.42395016 2025-10-30,05:36:58.000,303,11027521,12445,0,1761802617,12988.697245149997,31.64558843999839,53343.38202744 2025-10-30,05:36:59.000,303,11027541,12525,0,1761802618,12988.757871939997,31.58214627000416,53343.3331176 2025-10-30,05:37:00.000,303,11027530,12325,0,1761802619,12988.730926700002,31.53985149000073,53343.29119488001 2025-10-30,05:37:01.000,303,11027555,12365,0,1761802620,12988.764608249992,31.49050757999794,53343.31215624 2025-10-30,05:37:02.000,303,11027503,12645,0,1761802621,12988.730926700002,31.420016280004347,53343.2632464 2025-10-30,05:37:03.000,303,11027508,12245,0,1761802622,12988.724190389992,31.427065410003706,53343.2632464 2025-10-30,05:37:04.000,303,11027502,12445,0,1761802623,12988.710717770002,31.370672370001557,53343.1933752 2025-10-30,05:37:05.000,303,11027530,12245,0,1761802624,12988.656827289997,31.34247585000412,53343.179400960005 2025-10-30,05:37:06.000,303,11027516,12325,0,1761802625,12988.656827289997,31.34247585000412,53343.14446536 2025-10-30,05:37:07.000,303,11027519,12485,0,1761802626,12988.616409429997,31.321328459998767,53343.09555552 2025-10-30,05:37:08.000,303,11027533,12565,0,1761802627,12988.596200499996,31.29313194000133,53343.109529760004 2025-10-30,05:37:09.000,303,11027493,12485,0,1761802628,12988.575991569996,31.279033680002613,53343.10254264001 2025-10-30,05:37:10.000,303,11027530,12325,0,1761802629,12988.562518949991,31.229689769999823,53343.02568432 2025-10-30,05:37:11.000,303,11027498,12325,0,1761802630,12988.522101089991,31.173296729997674,53342.99773584 2025-10-30,05:37:12.000,303,11027514,12485,0,1761802631,12988.501892159991,31.152149339999596,53342.96978736 2025-10-30,05:37:13.000,303,11027522,12605,0,1761802632,12988.481683229991,31.12395282000216,53342.96978736 2025-10-30,05:37:14.000,303,11027502,12445,0,1761802633,12988.481683229991,31.138051080000878,53342.93485176001 2025-10-30,05:37:15.000,303,11027500,12445,0,1761802634,12988.44800168,31.13100195000152,53342.87196768 2025-10-30,05:37:16.000,303,11027456,12565,0,1761802635,12988.40084750999,31.102805430004082,53342.83004496 2025-10-30,05:37:17.000,303,11027544,12445,0,1761802636,12988.40084750999,31.08165803999873,53342.81607072001 2025-10-30,05:37:18.000,303,11027531,12405,0,1761802637,12988.373902269996,31.095756300004723,53342.80209648 2025-10-30,05:37:19.000,303,11027491,12485,0,1761802638,12988.414320129996,31.07460890999937,53342.78113512 2025-10-30,05:37:20.000,303,11027520,12485,0,1761802639,12988.36042964999,31.018215870004497,53342.75318664 2025-10-30,05:37:21.000,303,11027483,12645,0,1761802640,12988.34695703,30.997068479999143,53342.69728968001 2025-10-30,05:37:22.000,303,11027546,12205,0,1761802641,12988.34022071999,30.975921090001066,53342.64837984001 2025-10-30,05:37:23.000,303,11027495,12645,0,1761802642,12988.30653917,30.94067544000427,53342.66235408 2025-10-30,05:37:24.000,303,11027512,12405,0,1761802643,12988.30653917,30.856085880004684,53342.53658592 2025-10-30,05:37:25.000,303,11027543,12485,0,1761802644,12988.29980285999,30.827889359999972,53342.52261168 2025-10-30,05:37:26.000,303,11027513,12365,0,1761802645,12988.27959392999,30.743299800000386,53342.508637440005 2025-10-30,05:37:27.000,303,11027535,12485,0,1761802646,12988.27959392999,30.71510328000295,53342.508637440005 2025-10-30,05:37:28.000,303,11027565,12605,0,1761802647,12988.26612131,30.679857629998878,53342.438766240004 2025-10-30,05:37:29.000,303,11027504,12565,0,1761802648,12988.27959392999,30.616415460004646,53342.424792 2025-10-30,05:37:30.000,303,11027513,12765,0,1761802649,12988.28633024,30.60936632999801,53342.37588216 2025-10-30,05:37:31.000,303,11027494,12285,0,1761802650,12988.27959392999,30.53887503000442,53342.3549208 2025-10-30,05:37:32.000,303,11027502,12365,0,1761802651,12988.27959392999,30.49658025000099,53342.39684352 2025-10-30,05:37:33.000,303,11027503,12605,0,1761802652,12988.26612131,30.47543286000291,53342.340946560005 2025-10-30,05:37:34.000,303,11027502,12605,0,1761802653,12988.212230829995,30.419039820000762,53342.28504960001 2025-10-30,05:37:35.000,303,11027473,12405,0,1761802654,12988.19875820999,30.419039820000762,53342.271075360004 2025-10-30,05:37:36.000,303,11027503,12485,0,1761802655,12988.16507666,30.390843300003326,53342.20120416 2025-10-30,05:37:37.000,303,11027456,12285,0,1761802656,12988.11792248999,30.383794170003966,53342.173255680005 2025-10-30,05:37:38.000,303,11027538,12485,0,1761802657,12988.06403201,30.397892430002685,53342.15229432 2025-10-30,05:37:39.000,303,11027484,12605,0,1761802658,12988.03708676999,30.376745040004607,53342.103384480004 2025-10-30,05:37:40.000,303,11027496,12565,0,1761802659,12988.03708676999,30.419039820000762,53342.04748752001 2025-10-30,05:37:41.000,303,11027506,12405,0,1761802660,12987.97645997999,30.397892430002685,53342.08242312 2025-10-30,05:37:42.000,303,11027517,12325,0,1761802661,12987.942778429999,30.44018720999884,53342.0405004 2025-10-30,05:37:43.000,303,11027519,12325,0,1761802662,12987.969723669994,30.404941560002044,53341.99159056 2025-10-30,05:37:44.000,303,11027500,12325,0,1761802663,12987.922569499999,30.419039820000762,53341.97761632001 2025-10-30,05:37:45.000,303,11027502,12805,0,1761802664,12987.895624259989,30.397892430002685,53341.90774512001 2025-10-30,05:37:46.000,303,11027441,12445,0,1761802665,12987.895624259989,30.397892430002685,53341.89377088 2025-10-30,05:37:47.000,303,11027476,12405,0,1761802666,12987.861942709998,30.348548519999895,53341.92171936 2025-10-30,05:37:48.000,303,11027484,12245,0,1761802667,12987.861942709998,30.355597649999254,53341.81691256 2025-10-30,05:37:49.000,303,11027489,12485,0,1761802668,12987.821524849998,30.32035200000246,53341.837873920005 2025-10-30,05:37:50.000,303,11027475,12245,0,1761802669,12987.828261159993,30.29920461000438,53341.83088680001 2025-10-30,05:37:51.000,303,11027418,12325,0,1761802670,12987.841733779998,30.278057219999027,53341.768002720004 2025-10-30,05:37:52.000,303,11027475,12245,0,1761802671,12987.794579609988,30.27100808999967,53341.72608 2025-10-30,05:37:53.000,303,11027513,12365,0,1761802672,12987.747425439993,30.24986070000159,53341.670183040005 2025-10-30,05:37:54.000,303,11027486,12245,0,1761802673,12987.733952819988,30.221664180004154,53341.69114440001 2025-10-30,05:37:55.000,303,11027492,12365,0,1761802674,12987.727216509993,30.20756591999816,53341.670183040005 2025-10-30,05:37:56.000,303,11027516,12285,0,1761802675,12987.700271269998,30.172320270001364,53341.621273200006 2025-10-30,05:37:57.000,303,11027490,12325,0,1761802676,12987.686798649993,30.20756591999816,53341.59332472001 2025-10-30,05:37:58.000,303,11027525,12245,0,1761802677,12987.639644479998,30.151172880003287,53341.57236336001 2025-10-30,05:37:59.000,303,11027521,12445,0,1761802678,12987.579017689997,30.094779840001138,53341.57935048 2025-10-30,05:38:00.000,303,11027493,12365,0,1761802679,12987.545336139992,30.059534190004342,53341.50947928 2025-10-30,05:38:01.000,303,11027504,12365,0,1761802680,12987.498181969997,30.0665833200037,53341.50947928 2025-10-30,05:38:02.000,303,11027506,12365,0,1761802681,12987.444291489992,30.059534190004342,53341.42563384001 2025-10-30,05:38:03.000,303,11027518,12485,0,1761802682,12987.444291489992,30.01723941000091,53341.47454368001 2025-10-30,05:38:04.000,303,11027488,12325,0,1761802683,12987.397137319997,30.010190280001552,53341.32781416001 2025-10-30,05:38:05.000,303,11027466,12485,0,1761802684,12987.316301599996,29.996092020002834,53341.36274976 2025-10-30,05:38:06.000,303,11027424,12365,0,1761802685,12987.329774220001,30.003141150002193,53341.29986568 2025-10-30,05:38:07.000,303,11027487,12405,0,1761802686,12987.255674809996,29.996092020002834,53341.25794296001 2025-10-30,05:38:08.000,303,11027533,12205,0,1761802687,12987.20852064,30.003141150002193,53341.24396872 2025-10-30,05:38:09.000,303,11027520,12285,0,1761802688,12987.195048019996,30.003141150002193,53341.17409752 2025-10-30,05:38:10.000,303,11027489,12365,0,1761802689,12987.14115753999,29.981993760004116,53341.18807176001 2025-10-30,05:38:11.000,303,11027474,12445,0,1761802690,12987.134421229995,29.974944630004757,53341.17409752 2025-10-30,05:38:12.000,303,11027473,12685,0,1761802691,12987.06032181999,30.003141150002193,53341.09025208001 2025-10-30,05:38:13.000,303,11027503,12445,0,1761802692,12987.00643134,30.02428854000027,53341.097239200004 2025-10-30,05:38:14.000,303,11027409,12645,0,1761802693,12986.98622241,30.052485059997707,53341.08326496 2025-10-30,05:38:15.000,303,11027424,12285,0,1761802694,12986.912122999995,30.052485059997707,53340.999419520005 2025-10-30,05:38:16.000,303,11027453,12285,0,1761802695,12986.804342039999,30.052485059997707,53340.98544528 2025-10-30,05:38:17.000,303,11027481,12245,0,1761802696,12986.743715249999,30.08068158000242,53340.93653544 2025-10-30,05:38:18.000,303,11027527,12485,0,1761802697,12986.669615839994,30.059534190004342,53340.87365136001 2025-10-30,05:38:19.000,303,11027425,12445,0,1761802698,12986.629197979993,30.052485059997707,53340.89461272001 2025-10-30,05:38:20.000,303,11027434,12365,0,1761802699,12986.622461669998,30.052485059997707,53340.8876256 2025-10-30,05:38:21.000,303,11027480,12445,0,1761802700,12986.548362259993,30.07363245000306,53340.79679304 2025-10-30,05:38:22.000,303,11027459,12205,0,1761802701,12986.480999159998,30.08068158000242,53340.79679304 2025-10-30,05:38:23.000,303,11027478,12485,0,1761802702,12986.440581299998,30.0665833200037,53340.81076728 2025-10-30,05:38:24.000,303,11027489,12325,0,1761802703,12986.373218200002,30.101828970000497,53340.73390896001 2025-10-30,05:38:25.000,303,11027475,12405,0,1761802704,12986.373218200002,30.08068158000242,53340.7478832 2025-10-30,05:38:26.000,303,11027454,12445,0,1761802705,12986.305855099992,30.094779840001138,53340.77583168001 2025-10-30,05:38:27.000,303,11027456,12485,0,1761802706,12986.285646169992,30.122976359998574,53340.69897336 2025-10-30,05:38:28.000,303,11027531,12445,0,1761802707,12986.184601519992,30.122976359998574,53340.712947600005 2025-10-30,05:38:29.000,303,11027422,12485,0,1761802708,12986.130711040001,30.158222010002646,53340.678012 2025-10-30,05:38:30.000,303,11027442,12245,0,1761802709,12986.097029489996,30.172320270001364,53340.60115368 2025-10-30,05:38:31.000,303,11027446,12485,0,1761802710,12986.04987532,30.179369400000724,53340.594166560004 2025-10-30,05:38:32.000,303,11027470,12365,0,1761802711,12985.96230328999,30.13707462000457,53340.53826960001 2025-10-30,05:38:33.000,303,11027512,12365,0,1761802712,12985.90167649999,30.20756591999816,53340.51032112 2025-10-30,05:38:34.000,303,11027505,12325,0,1761802713,12985.86125863999,30.25690983000095,53340.503334 2025-10-30,05:38:35.000,303,11027435,12245,0,1761802714,12985.773686609995,30.278057219999027,53340.447437040006 2025-10-30,05:38:36.000,303,11027447,12605,0,1761802715,12985.72653244,30.292155479997746,53340.45442416 2025-10-30,05:38:37.000,303,11027467,12485,0,1761802716,12985.672641959995,30.30625374000374,53340.398527200006 2025-10-30,05:38:38.000,303,11027512,12605,0,1761802717,12985.57833361999,30.3133028700031,53340.398527200006 2025-10-30,05:38:39.000,303,11027456,12525,0,1761802718,12985.531179449994,30.355597649999254,53340.377565840005 2025-10-30,05:38:40.000,303,11027452,12325,0,1761802719,12985.484025279999,30.327401130001817,53340.33564312 2025-10-30,05:38:41.000,303,11027478,12445,0,1761802720,12985.409925869993,30.43313807999948,53340.30070752001 2025-10-30,05:38:42.000,303,11027457,12285,0,1761802721,12985.322353839998,30.419039820000762,53340.24481056 2025-10-30,05:38:43.000,303,11027503,12445,0,1761802722,12985.315617529988,30.4472363399982,53340.22384920001 2025-10-30,05:38:44.000,303,11027470,12325,0,1761802723,12985.254990740003,30.49658025000099,53340.209874960005 2025-10-30,05:38:45.000,303,11027461,12525,0,1761802724,12985.207836569993,30.517727639999066,53340.17493936 2025-10-30,05:38:46.000,303,11027475,12445,0,1761802725,12985.174155020002,30.531825899997784,53340.112055280006 2025-10-30,05:38:47.000,303,11027455,12485,0,1761802726,12985.153946090002,30.560022420002497,53340.112055280006 2025-10-30,05:38:48.000,303,11027464,12285,0,1761802727,12985.100055609997,30.588218939999933,53340.112055280006 2025-10-30,05:38:49.000,303,11027467,12485,0,1761802728,12985.066374059992,30.644611980002082,53340.02122272 2025-10-30,05:38:50.000,303,11027497,12445,0,1761802729,12984.999010959997,30.644611980002082,53339.95833864 2025-10-30,05:38:51.000,303,11027491,12365,0,1761802730,12984.972065720001,30.66575937000016,53339.95833864 2025-10-30,05:38:52.000,303,11027462,12365,0,1761802731,12984.945120479992,30.686906759998237,53339.923403040004 2025-10-30,05:38:53.000,303,11027470,12365,0,1761802732,12984.931647860001,30.70805415000359,53339.93737728001 2025-10-30,05:38:54.000,303,11027490,12645,0,1761802733,12984.904702619991,30.743299800000386,53339.84654472001 2025-10-30,05:38:55.000,303,11027495,12285,0,1761802734,12984.871021070001,30.771496319997823,53339.78366064 2025-10-30,05:38:56.000,303,11027423,12565,0,1761802735,12984.864284759991,30.813791100001254,53339.74872504001 2025-10-30,05:38:57.000,303,11027448,12445,0,1761802736,12984.897966309996,30.820840230000613,53339.76269928 2025-10-30,05:38:58.000,303,11027520,12645,0,1761802737,12984.891230000001,30.813791100001254,53339.727763680006 2025-10-30,05:38:59.000,303,11027463,12685,0,1761802738,12984.871021070001,30.827889359999972,53339.67186672 2025-10-30,05:39:00.000,303,11027462,12565,0,1761802739,12984.891230000001,30.863135010004044,53339.657892480005 2025-10-30,05:39:01.000,303,11027479,12485,0,1761802740,12984.931647860001,30.89838066000084,53339.65090536001 2025-10-30,05:39:02.000,303,11027461,12565,0,1761802741,12984.945120479992,30.919528049998917,53339.657892480005 2025-10-30,05:39:03.000,303,11027470,12405,0,1761802742,12985.032692510002,30.982970220000425,53339.62994400001 2025-10-30,05:39:04.000,303,11027463,12565,0,1761802743,12985.019219889997,31.018215870004497,53339.62994400001 2025-10-30,05:39:05.000,303,11027462,12325,0,1761802744,12985.066374059992,31.032314130003215,53339.588021280004 2025-10-30,05:39:06.000,303,11027476,12405,0,1761802745,12985.093319300002,31.088707169998088,53339.63693112 2025-10-30,05:39:07.000,303,11027498,12405,0,1761802746,12985.079846679997,31.13100195000152,53339.57404704 2025-10-30,05:39:08.000,303,11027470,12165,0,1761802747,12985.113528230002,31.201493250002386,53339.57404704 2025-10-30,05:39:09.000,303,11027458,12125,0,1761802748,12985.113528230002,31.264935420003894,53339.56705992 2025-10-30,05:39:10.000,303,11027478,12645,0,1761802749,12985.160682399997,31.314279329999408,53339.5950084 2025-10-30,05:39:11.000,303,11027484,12325,0,1761802750,12985.120264539997,31.328377589998126,53339.588021280004 2025-10-30,05:39:12.000,303,11027415,12485,0,1761802751,12985.187627639993,31.377721500000916,53339.588021280004 2025-10-30,05:39:13.000,303,11027481,12245,0,1761802752,12985.174155020002,31.420016280004347,53339.56705992 2025-10-30,05:39:14.000,303,11027487,12445,0,1761802753,12985.201100259997,31.441163670002425,53339.54609856 2025-10-30,05:39:15.000,303,11027474,12285,0,1761802754,12985.234781810002,31.511654970003292,53339.5950084 2025-10-30,05:39:16.000,303,11027520,12325,0,1761802755,12985.261727049998,31.52575323000201,53339.62994400001 2025-10-30,05:39:17.000,303,11027489,12285,0,1761802756,12985.254990740003,31.511654970003292,53339.5950084 2025-10-30,05:39:18.000,303,11027458,12365,0,1761802757,12985.288672289993,31.5750971400048,53339.62994400001 2025-10-30,05:39:19.000,303,11027563,12485,0,1761802758,12985.315617529988,31.58214627000416,53339.63693112 2025-10-30,05:39:20.000,303,11027471,11965,0,1761802759,12985.356035389988,31.603293660002237,53339.706802320004 2025-10-30,05:39:21.000,303,11027450,12485,0,1761802760,12985.382980629998,31.638539309999032,53339.6648796 2025-10-30,05:39:22.000,303,11027515,12405,0,1761802761,12985.409925869993,31.659686700004386,53339.706802320004 2025-10-30,05:39:23.000,303,11027461,12125,0,1761802762,12985.484025279999,31.666735830003745,53339.71378944 2025-10-30,05:39:24.000,303,11027492,12325,0,1761802763,12985.524443139999,31.75132539000333,53339.706802320004 2025-10-30,05:39:25.000,303,11027502,12405,0,1761802764,12985.57833361999,31.74427626000397,53339.69981520001 2025-10-30,05:39:26.000,303,11027517,12285,0,1761802765,12985.65916933999,31.723128869998618,53339.69282808 2025-10-30,05:39:27.000,303,11027456,12285,0,1761802766,12985.733268749995,31.7090306099999,53339.74872504001 2025-10-30,05:39:28.000,303,11027495,12445,0,1761802767,12985.78715923,31.800669299998845,53339.76269928 2025-10-30,05:39:29.000,303,11027536,12245,0,1761802768,12985.834313399995,31.821816690004198,53339.76269928 2025-10-30,05:39:30.000,303,11027469,12445,0,1761802769,12985.88146756999,31.842964080002275,53339.79064776 2025-10-30,05:39:31.000,303,11027489,12365,0,1761802770,12985.98924853,31.864111470000353,53339.79064776 2025-10-30,05:39:42.000,303,11027468,12125,0,1761802781,12986.521417019998,31.97689755000465,53340.12602952 2025-10-30,05:39:43.000,303,11027493,12165,0,1761802782,12986.561834879998,32.068536240003596,53340.14000376 2025-10-30,05:39:44.000,303,11027479,12285,0,1761802783,12986.629197979993,32.033290589999524,53340.160965120005 2025-10-30,05:39:45.000,303,11027478,12205,0,1761802784,12986.669615839994,32.075585370002955,53340.18192648001 2025-10-30,05:39:46.000,303,11027522,12525,0,1761802785,12986.730242629994,32.13902754000446,53340.21686208 2025-10-30,05:39:47.000,303,11027465,12245,0,1761802786,12986.763924179999,32.15312580000318,53340.21686208 2025-10-30,05:39:48.000,303,11027453,12325,0,1761802787,12986.89865037999,32.13902754000446,53340.279746160006 2025-10-30,05:39:49.000,303,11027472,12405,0,1761802788,12986.871705139994,32.18837144999998,53340.34961736001 2025-10-30,05:39:50.000,303,11027491,12245,0,1761802789,12986.96601348,32.22361710000405,53340.37057872001 2025-10-30,05:39:51.000,303,11027491,12325,0,1761802790,12987.033376579995,32.251813620001485,53340.39154008001 2025-10-30,05:39:52.000,303,11027494,12205,0,1761802791,12987.08726706,32.28001013999892,53340.44044992001 2025-10-30,05:39:53.000,303,11027487,12485,0,1761802792,12987.215256949996,32.32230492000235,53340.447437040006 2025-10-30,05:39:54.000,303,11027501,12445,0,1761802793,12987.296092669996,32.294108400004916,53340.48935976001 2025-10-30,05:39:55.000,303,11027476,12365,0,1761802794,12987.363455769992,32.35050143999979,53340.53826960001 2025-10-30,05:39:56.000,303,11027518,12285,0,1761802795,12987.437555179997,32.35755056999915,53340.58717944001 2025-10-30,05:39:57.000,303,11027483,12405,0,1761802796,12987.498181969997,32.420992740000656,53340.65006352 2025-10-30,05:39:58.000,303,11027475,12325,0,1761802797,12987.632908170002,32.428041870000015,53340.67102488 2025-10-30,05:39:59.000,303,11027504,12365,0,1761802798,12987.686798649993,32.435090999999375,53340.7478832 2025-10-30,05:40:00.000,303,11027523,12365,0,1761802799,12987.781106989998,32.44918925999809,53340.80378016001 2025-10-30,05:40:01.000,303,11027510,12445,0,1761802800,12987.855206399989,32.428041870000015,53340.83871576 2025-10-30,05:40:02.000,303,11027483,12365,0,1761802801,12987.942778429999,32.44918925999809,53340.85967712 2025-10-30,05:40:03.000,303,11027497,12365,0,1761802802,12988.03708676999,32.435090999999375,53340.91557408 2025-10-30,05:40:04.000,303,11027453,12445,0,1761802803,12988.04382308,32.420992740000656,53340.9574968 2025-10-30,05:40:05.000,303,11027518,12725,0,1761802804,12988.131395109995,32.442140129998734,53340.97845816 2025-10-30,05:40:06.000,303,11027480,12445,0,1761802805,12988.131395109995,32.44918925999809,53341.027368 2025-10-30,05:40:07.000,303,11027506,12325,0,1761802806,12988.192021899995,32.39984535000258,53341.05531648 2025-10-30,05:40:08.000,303,11027514,12405,0,1761802807,12988.26612131,32.442140129998734,53341.08326496 2025-10-30,05:40:09.000,303,11027511,12485,0,1761802808,12988.272857619995,32.420992740000656,53341.16012328001 2025-10-30,05:40:10.000,303,11027496,12125,0,1761802809,12988.293066549995,32.442140129998734,53341.216020240005 2025-10-30,05:40:11.000,303,11027510,12285,0,1761802810,12988.34022071999,32.442140129998734,53341.216020240005 2025-10-30,05:40:12.000,303,11027502,12325,0,1761802811,12988.36042964999,32.435090999999375,53341.25095584 2025-10-30,05:40:13.000,303,11027459,12445,0,1761802812,12988.414320129996,32.484434910002165,53341.264930080004 2025-10-30,05:40:14.000,303,11027527,12285,0,1761802813,12988.44800168,32.46328752000409,53341.22999448001 2025-10-30,05:40:15.000,303,11027509,12365,0,1761802814,12988.46821061,32.477385780002805,53341.29287856 2025-10-30,05:40:16.000,303,11027487,12125,0,1761802815,12988.501892159991,32.53377881999768,53341.39069824 2025-10-30,05:40:17.000,303,11027487,12405,0,1761802816,12988.508628470001,32.55492621000303,53341.40467248001 2025-10-30,05:40:18.000,303,11027491,12565,0,1761802817,12988.555782639996,32.56197534000239,53341.35576264001 2025-10-30,05:40:19.000,303,11027488,12445,0,1761802818,12988.609673120001,32.56197534000239,53341.41864672 2025-10-30,05:40:20.000,303,11027476,12285,0,1761802819,12988.656827289997,32.56902447000175,53341.41864672 2025-10-30,05:40:21.000,303,11027507,12325,0,1761802820,12988.697245149997,32.56902447000175,53341.44659520001 2025-10-30,05:40:22.000,303,11027513,12405,0,1761802821,12988.737663009997,32.6254175100039,53341.502492160005 2025-10-30,05:40:23.000,303,11027460,12285,0,1761802822,12988.798289799997,32.660663160000695,53341.48851792 2025-10-30,05:40:24.000,303,11027468,12285,0,1761802823,12988.906070759993,32.653614030001336,53341.53742776 2025-10-30,05:40:25.000,303,11027450,12405,0,1761802824,12988.926279689993,32.660663160000695,53341.56537624001 2025-10-30,05:40:26.000,303,11027472,12245,0,1761802825,12988.959961239998,32.68885967999813,53341.56537624001 2025-10-30,05:40:27.000,303,11027419,12245,0,1761802826,12989.061005889998,32.717056200002844,53341.621273200006 2025-10-30,05:40:28.000,303,11027538,12565,0,1761802827,12989.094687439989,32.78049837000435,53341.5863376 2025-10-30,05:40:29.000,303,11027535,12405,0,1761802828,12989.168786849994,32.77344923999772,53341.62826032 2025-10-30,05:40:30.000,303,11027436,12565,0,1761802829,12989.21594101999,32.85803880000458,53341.69813152 2025-10-30,05:40:31.000,303,11027460,12325,0,1761802830,12989.32372198,32.85803880000458,53341.74005424001 2025-10-30,05:40:32.000,303,11027490,12365,0,1761802831,12989.35740352999,32.893284450001374,53341.76101560001 2025-10-30,05:40:33.000,303,11027515,12205,0,1761802832,12989.411294009995,32.942628360004164,53341.78197696001 2025-10-30,05:40:34.000,303,11027510,12285,0,1761802833,12989.48539342,32.99197226999968,53341.78197696001 2025-10-30,05:40:35.000,303,11027528,12365,0,1761802834,12989.54602021,33.02016879000439,53341.81691256 2025-10-30,05:40:36.000,303,11027455,12245,0,1761802835,12989.593174379996,33.062463570000546,53341.80293832 2025-10-30,05:40:37.000,303,11027465,12285,0,1761802836,12989.653801169996,33.09770922000462,53341.90774512001 2025-10-30,05:40:38.000,303,11027486,12405,0,1761802837,12989.741373199991,33.111807480003336,53341.85184816 2025-10-30,05:40:39.000,303,11027540,12285,0,1761802838,12989.775054749996,33.16115138999885,53341.90774512001 2025-10-30,05:40:40.000,303,11027510,12365,0,1761802839,12989.768318440001,33.19639704000292,53341.935693600004 2025-10-30,05:40:41.000,303,11027496,12285,0,1761802840,12989.801999989992,33.245740949998435,53341.92171936 2025-10-30,05:40:42.000,303,11027528,12445,0,1761802841,12989.801999989992,33.25983921000443,53341.99857768001 2025-10-30,05:40:43.000,303,11027480,12445,0,1761802842,12989.882835709992,33.288035730001866,53342.02652616001 2025-10-30,05:40:44.000,303,11027470,12365,0,1761802843,12989.862626779992,33.288035730001866,53342.03351328 2025-10-30,05:40:45.000,303,11027512,12285,0,1761802844,12989.903044639992,33.30918311999994,53342.08242312 2025-10-30,05:40:46.000,303,11027473,12565,0,1761802845,12989.903044639992,33.344428770004015,53342.054474640005 2025-10-30,05:40:47.000,303,11027500,12525,0,1761802846,12989.909780950002,33.37262529000145,53342.103384480004 2025-10-30,05:40:48.000,303,11027440,12405,0,1761802847,12989.882835709992,33.35852703000273,53342.08242312 2025-10-30,05:40:49.000,303,11027546,12245,0,1761802848,12989.855890469997,33.351477900003374,53342.1103716 2025-10-30,05:40:50.000,303,11027498,12565,0,1761802849,12989.855890469997,33.37262529000145,53342.124345840006 2025-10-30,05:40:51.000,303,11027491,12325,0,1761802850,12989.801999989992,33.38672355000017,53342.19421704001 2025-10-30,05:40:52.000,303,11027459,12525,0,1761802851,12989.788527370001,33.36557616000209,53342.11735872001 2025-10-30,05:40:53.000,303,11027519,12285,0,1761802852,12989.801999989992,33.37262529000145,53342.20120416 2025-10-30,05:40:54.000,303,11027503,12645,0,1761802853,12989.761582129991,33.42196920000424,53342.18722992 2025-10-30,05:40:55.000,303,11027497,12365,0,1761802854,12989.748109510001,33.40787093999825,53342.1802428 2025-10-30,05:40:56.000,303,11027462,12325,0,1761802855,12989.707691650001,33.38672355000017,53342.1802428 2025-10-30,05:40:57.000,303,11027507,12325,0,1761802856,12989.714427959996,33.4290183300036,53342.23613976001 2025-10-30,05:40:58.000,303,11027501,12365,0,1761802857,12989.674010099996,33.44311659000232,53342.1802428 2025-10-30,05:40:59.000,303,11027499,12485,0,1761802858,12989.66727379,33.44311659000232,53342.20819128 2025-10-30,05:41:00.000,303,11027466,12525,0,1761802859,12989.57970175999,33.41492007000488,53342.1802428 2025-10-30,05:41:01.000,303,11027476,12285,0,1761802860,12989.59991068999,33.43606746000296,53342.19421704001 2025-10-30,05:41:02.000,303,11027503,12285,0,1761802861,12989.54602021,33.43606746000296,53342.15229432 2025-10-30,05:41:03.000,303,11027443,12325,0,1761802862,12989.54602021,33.45016572000168,53342.15928144 2025-10-30,05:41:04.000,303,11027510,12325,0,1761802863,12989.512338659995,33.45016572000168,53342.15229432 2025-10-30,05:41:05.000,303,11027476,12445,0,1761802864,12989.47865710999,33.45721485000104,53342.15928144 2025-10-30,05:41:06.000,303,11027502,12405,0,1761802865,12989.46518449,33.471313109999755,53342.103384480004 2025-10-30,05:41:07.000,303,11027508,12405,0,1761802866,12989.46518449,33.50655876000383,53342.09639736001 2025-10-30,05:41:08.000,303,11027472,12285,0,1761802867,12989.43823924999,33.513607890003186,53342.11735872001 2025-10-30,05:41:09.000,303,11027517,12445,0,1761802868,12989.48539342,33.513607890003186,53342.06844888001 2025-10-30,05:41:10.000,303,11027428,12485,0,1761802869,12989.47865710999,33.520657020002545,53342.103384480004 2025-10-30,05:41:11.000,303,11027519,12165,0,1761802870,12989.49886603999,33.527706150001904,53342.173255680005 2025-10-30,05:41:12.000,303,11027548,12245,0,1761802871,12989.512338659995,33.520657020002545,53342.13832008 2025-10-30,05:41:13.000,303,11027444,12525,0,1761802872,12989.51907496999,33.50655876000383,53342.13133296 2025-10-30,05:41:14.000,303,11027485,12325,0,1761802873,12989.532547589995,33.50655876000383,53342.1103716 2025-10-30,05:41:15.000,303,11027483,12485,0,1761802874,12989.56622914,33.513607890003186,53342.103384480004 2025-10-30,05:41:16.000,303,11027514,12285,0,1761802875,12989.56622914,33.49950963000447,53342.15229432 2025-10-30,05:41:17.000,303,11027533,12325,0,1761802876,12989.572965449996,33.49950963000447,53342.103384480004 2025-10-30,05:41:18.000,303,11027504,12285,0,1761802877,12989.606647,33.49950963000447,53342.06146176 2025-10-30,05:41:19.000,303,11027504,12325,0,1761802878,12989.593174379996,33.49246049999783,53342.15229432 2025-10-30,05:41:20.000,303,11027522,12405,0,1761802879,12989.62685593,33.478362239999115,53342.15928144 2025-10-30,05:41:21.000,303,11027493,12725,0,1761802880,12989.55949282999,33.4290183300036,53342.1103716 2025-10-30,05:41:22.000,303,11027520,12285,0,1761802881,12989.58643807,33.471313109999755,53342.16626856001 2025-10-30,05:41:23.000,303,11027502,12285,0,1761802882,12989.572965449996,33.49950963000447,53342.11735872001 2025-10-30,05:41:24.000,303,11027517,12405,0,1761802883,12989.54602021,33.49950963000447,53342.15928144 2025-10-30,05:41:25.000,303,11027497,12485,0,1761802884,12989.53928389999,33.49246049999783,53342.1103716 2025-10-30,05:41:26.000,303,11027519,12525,0,1761802885,12989.52581128,33.50655876000383,53342.13832008 2025-10-30,05:41:27.000,303,11027451,12405,0,1761802886,12989.532547589995,33.45721485000104,53342.15928144 2025-10-30,05:41:28.000,303,11027479,12325,0,1761802887,12989.532547589995,33.471313109999755,53342.14530720001 2025-10-30,05:41:29.000,303,11027526,12405,0,1761802888,12989.512338659995,33.464263980000396,53342.16626856001 2025-10-30,05:41:30.000,303,11027435,12485,0,1761802889,12989.52581128,33.485411369998474,53342.124345840006 2025-10-30,05:41:31.000,303,11027471,12365,0,1761802890,12989.512338659995,33.485411369998474,53342.13832008 2025-10-30,05:41:32.000,303,11027518,12445,0,1761802891,12989.48539342,33.520657020002545,53342.124345840006 2025-10-30,05:41:33.000,303,11027490,12365,0,1761802892,12989.471920799995,33.513607890003186,53342.124345840006 2025-10-30,05:41:34.000,303,11027470,12645,0,1761802893,12989.45844817999,33.54180441000062,53342.08242312 2025-10-30,05:41:35.000,303,11027470,12525,0,1761802894,12989.45844817999,33.58409919000405,53342.08242312 2025-10-30,05:41:36.000,303,11027532,12325,0,1761802895,12989.48539342,33.59819745000277,53342.09639736001 2025-10-30,05:41:37.000,303,11027500,12445,0,1761802896,12989.45844817999,33.61934484000085,53342.11735872001 2025-10-30,05:41:38.000,303,11027433,12685,0,1761802897,12989.51907496999,33.64049222999893,53342.03351328 2025-10-30,05:41:39.000,303,11027503,12525,0,1761802898,12989.45844817999,33.62639397000021,53342.04748752001 2025-10-30,05:41:40.000,303,11027502,12325,0,1761802899,12989.48539342,33.66163962000428,53342.01255192 2025-10-30,05:41:41.000,303,11027463,12685,0,1761802900,12989.47865710999,33.64049222999893,53341.99857768001 2025-10-30,05:41:42.000,303,11027478,12405,0,1761802901,12989.46518449,33.68983614000172,53342.06146176 2025-10-30,05:41:43.000,303,11027434,12285,0,1761802902,12989.47865710999,33.675737880003,53341.99159056 2025-10-30,05:41:44.000,303,11027490,12525,0,1761802903,12989.46518449,33.68983614000172,53342.04748752001 2025-10-30,05:41:45.000,303,11027493,12325,0,1761802904,12989.48539342,33.68983614000172,53342.04748752001 2025-10-30,05:41:46.000,303,11027494,12525,0,1761802905,12989.45844817999,33.66868875000364,53342.02652616001 2025-10-30,05:41:47.000,303,11027491,12365,0,1761802906,12989.46518449,33.66868875000364,53341.99857768001 2025-10-30,05:41:48.000,303,11027468,12485,0,1761802907,12989.44497556,33.654590489997645,53341.956654960006 2025-10-30,05:41:49.000,303,11027486,12205,0,1761802908,12989.471920799995,33.647541359998286,53341.9706292 2025-10-30,05:41:50.000,303,11027523,12325,0,1761802909,12989.451711869995,33.62639397000021,53341.94966784001 2025-10-30,05:41:51.000,303,11027503,12485,0,1761802910,12989.45844817999,33.61934484000085,53341.94966784001 2025-10-30,05:41:52.000,303,11027522,12405,0,1761802911,12989.50560235,33.62639397000021,53341.92870648001 2025-10-30,05:41:53.000,303,11027465,12445,0,1761802912,12989.532547589995,33.61934484000085,53341.92171936 2025-10-30,05:41:54.000,303,11027522,12445,0,1761802913,12989.52581128,33.54180441000062,53341.9706292 2025-10-30,05:41:55.000,303,11027473,12605,0,1761802914,12989.50560235,33.534755280001264,53341.92171936 2025-10-30,05:41:56.000,303,11027501,12405,0,1761802915,12989.50560235,33.527706150001904,53341.92171936 2025-10-30,05:41:57.000,303,11027516,12485,0,1761802916,12989.512338659995,33.464263980000396,53341.90774512001 2025-10-30,05:41:58.000,303,11027488,12405,0,1761802917,12989.47865710999,33.478362239999115,53341.90075800001 2025-10-30,05:41:59.000,303,11027542,12645,0,1761802918,12989.471920799995,33.49246049999783,53341.87280952 2025-10-30,05:42:00.000,303,11027511,12485,0,1761802919,12989.50560235,33.43606746000296,53341.87979664001 2025-10-30,05:42:01.000,303,11027487,12525,0,1761802920,12989.451711869995,33.4290183300036,53341.83088680001 2025-10-30,05:42:02.000,303,11027488,12325,0,1761802921,12989.43823924999,33.44311659000232,53341.886783760005 2025-10-30,05:42:03.000,303,11027446,12645,0,1761802922,12989.43823924999,33.478362239999115,53341.85184816 2025-10-30,05:42:04.000,303,11027541,12365,0,1761802923,12989.4045577,33.45016572000168,53341.886783760005 2025-10-30,05:42:05.000,303,11027505,12325,0,1761802924,12989.391085079995,33.42196920000424,53341.85883528001 2025-10-30,05:42:06.000,303,11027546,12405,0,1761802925,12989.391085079995,33.38672355000017,53341.82389968 2025-10-30,05:42:07.000,303,11027532,12605,0,1761802926,12989.33719459999,33.41492007000488,53341.76101560001 2025-10-30,05:42:08.000,303,11027448,12485,0,1761802927,12989.310249359994,33.44311659000232,53341.719092880005 2025-10-30,05:42:09.000,303,11027498,12525,0,1761802928,12989.290040429994,33.37967442000081,53341.66319592001 2025-10-30,05:42:10.000,303,11027503,12645,0,1761802929,12989.229413639994,33.40082180999889,53341.69114440001 2025-10-30,05:42:11.000,303,11027497,12245,0,1761802930,12989.249622569994,33.37262529000145,53341.68415728 2025-10-30,05:42:12.000,303,11027542,12325,0,1761802931,12989.209204709994,33.39377267999953,53341.670183040005 2025-10-30,05:42:13.000,303,11027464,12405,0,1761802932,12989.202468399999,33.40082180999889,53341.62826032 2025-10-30,05:42:14.000,303,11027512,12365,0,1761802933,12989.188995779994,33.39377267999953,53341.61428608001 2025-10-30,05:42:15.000,303,11027484,12405,0,1761802934,12989.141841609999,33.337379640004656,53341.57236336001 2025-10-30,05:42:16.000,303,11027550,12485,0,1761802935,12989.101423749999,33.33033050999802,53341.55838912 2025-10-30,05:42:17.000,303,11027435,12285,0,1761802936,12989.101423749999,33.302133990000584,53341.56537624001 2025-10-30,05:42:18.000,303,11027483,12565,0,1761802937,12989.094687439989,33.302133990000584,53341.52345352001 2025-10-30,05:42:19.000,303,11027509,12365,0,1761802938,12989.034060649989,33.26688834000379,53341.5164664 2025-10-30,05:42:20.000,303,11027467,12325,0,1761802939,12989.000379099998,33.23164268999972,53341.48851792 2025-10-30,05:42:21.000,303,11027474,12405,0,1761802940,12989.034060649989,33.21049530000164,53341.46056944 2025-10-30,05:42:22.000,303,11027529,12285,0,1761802941,12989.007115409993,33.20344617000228,53341.47454368001 2025-10-30,05:42:23.000,303,11027505,12685,0,1761802942,12989.007115409993,33.21049530000164,53341.39768536001 2025-10-30,05:42:24.000,303,11027522,12365,0,1761802943,12988.973433859988,33.14000400000077,53341.39069824 2025-10-30,05:42:25.000,303,11027461,12685,0,1761802944,12988.973433859988,33.13295487000141,53341.37672400001 2025-10-30,05:42:26.000,303,11027487,12445,0,1761802945,12988.939752309998,33.062463570000546,53341.264930080004 2025-10-30,05:42:27.000,303,11027534,12205,0,1761802946,12988.939752309998,33.04131618000247,53341.25794296001 2025-10-30,05:42:28.000,303,11027515,12445,0,1761802947,12988.926279689993,33.02016879000439,53341.22300736 2025-10-30,05:42:29.000,303,11027551,12445,0,1761802948,12988.933015999988,32.98492314000032,53341.19505888 2025-10-30,05:42:30.000,303,11027584,12285,0,1761802949,12988.980170169998,32.95672662000288,53341.17409752 2025-10-30,05:42:31.000,303,11027530,12685,0,1761802950,12989.020588029998,32.96377575000224,53341.17409752 2025-10-30,05:42:52.000,303,11027470,12645,0,1761802971,12989.44497556,32.35050143999979,53340.6430764 2025-10-30,05:42:53.000,303,11027507,12645,0,1761802972,12989.694219029996,32.32230492000235,53340.91557408 2025-10-30,05:42:54.000,303,11027523,12365,0,1761802973,12989.64706486,32.31525579000299,53340.85269000001 2025-10-30,05:42:55.000,303,11027513,12325,0,1761802974,12989.613383309996,32.34345231000043,53340.85269000001 2025-10-30,05:42:56.000,303,11027551,12525,0,1761802975,12989.54602021,32.33640318000107,53340.83871576 2025-10-30,05:42:57.000,303,11027495,12405,0,1761802976,12989.51907496999,32.35050143999979,53340.83871576 2025-10-30,05:42:58.000,303,11027505,12365,0,1761802977,12989.471920799995,32.40689448000194,53340.782818800006 2025-10-30,05:42:59.000,303,11027486,12565,0,1761802978,12989.411294009995,32.40689448000194,53340.761857440004 2025-10-30,05:43:00.000,303,11027555,12485,0,1761802979,12989.350667219995,32.371648829997866,53340.69897336 2025-10-30,05:43:01.000,303,11027488,12205,0,1761802980,12989.269831499994,32.371648829997866,53340.71993472 2025-10-30,05:43:02.000,303,11027528,12285,0,1761802981,12988.926279689993,32.40689448000194,53340.35660448 2025-10-30,05:43:03.000,303,11027483,12405,0,1761802982,12988.939752309998,32.4139436100013,53340.34263024 2025-10-30,05:43:04.000,303,11027484,12645,0,1761802983,12988.845443969993,32.3786979600045,53340.27275904001 2025-10-30,05:43:05.000,303,11027522,12325,0,1761802984,12988.764608249992,32.371648829997866,53340.26577192 2025-10-30,05:43:06.000,303,11027545,12445,0,1761802985,12988.690508840002,32.3786979600045,53340.20288784001 2025-10-30,05:43:07.000,303,11027525,12805,0,1761802986,12988.616409429997,32.36459969999851,53340.17493936 2025-10-30,05:43:08.000,303,11027460,12565,0,1761802987,12988.569255260001,32.32935405000171,53340.10506816001 2025-10-30,05:43:09.000,303,11027518,12485,0,1761802988,12988.501892159991,32.301157530004275,53340.03519696001 2025-10-30,05:43:10.000,303,11027495,12285,0,1761802989,12988.454737989996,32.28705926999828,53340.02820984 2025-10-30,05:43:11.000,303,11027512,12205,0,1761802990,12988.38063857999,32.27296100999956,53340.02122272 2025-10-30,05:43:12.000,303,11027489,12445,0,1761802991,12988.36716596,32.23771536000277,53339.895454560006 2025-10-30,05:43:13.000,303,11027496,12565,0,1761802992,12988.30653917,32.23066623000341,53339.95833864 2025-10-30,05:43:14.000,303,11027531,12565,0,1761802993,12988.293066549995,32.22361710000405,53339.804622 2025-10-30,05:43:15.000,303,11027550,12245,0,1761802994,12988.293066549995,32.195420579999336,53339.83257048 2025-10-30,05:43:16.000,303,11027530,12365,0,1761802995,12988.24591238,32.202469709998695,53339.78366064 2025-10-30,05:43:17.000,303,11027539,12405,0,1761802996,12988.192021899995,32.18132232000062,53339.69282808 2025-10-30,05:43:18.000,303,11027546,12445,0,1761802997,12988.192021899995,32.18132232000062,53339.6648796 2025-10-30,05:43:19.000,303,11027565,12485,0,1761802998,12988.19875820999,32.23066623000341,53339.608982640006 2025-10-30,05:43:20.000,303,11027539,12365,0,1761802999,12988.09771355999,32.202469709998695,53339.51815008 2025-10-30,05:43:21.000,303,11027543,12445,0,1761803000,12988.07750462999,32.18837144999998,53339.47622736 2025-10-30,05:43:22.000,303,11027542,12525,0,1761803001,12988.070768319994,32.244764490002126,53339.44827888 2025-10-30,05:43:23.000,303,11027555,12485,0,1761803002,12987.989932599994,32.244764490002126,53339.39936904 2025-10-30,05:43:24.000,303,11027546,12445,0,1761803003,12987.942778429999,32.258862750000844,53339.392381920006 2025-10-30,05:43:25.000,303,11027494,12605,0,1761803004,12987.956251049989,32.23771536000277,53339.35744632 2025-10-30,05:43:26.000,303,11027494,12445,0,1761803005,12987.895624259989,32.258862750000844,53339.24565240001 2025-10-30,05:43:27.000,303,11027525,12365,0,1761803006,12987.841733779998,32.23066623000341,53339.23167816 2025-10-30,05:43:28.000,303,11027487,12565,0,1761803007,12987.801315919998,32.2659118800002,53339.17578120001 2025-10-30,05:43:29.000,303,11027556,12485,0,1761803008,12987.754161749988,32.244764490002126,53339.14783272001 2025-10-30,05:43:30.000,303,11027574,12485,0,1761803009,12987.727216509993,32.23771536000277,53339.11289712 2025-10-30,05:43:31.000,303,11027529,12405,0,1761803010,12987.639644479998,32.23771536000277,53339.05001304001 2025-10-30,05:43:32.000,303,11027532,12485,0,1761803011,12987.612699240002,32.23771536000277,53338.99411608 2025-10-30,05:43:33.000,303,11027568,12485,0,1761803012,12987.511654590002,32.258862750000844,53338.97315472 2025-10-30,05:43:34.000,303,11027549,12485,0,1761803013,12987.437555179997,32.2659118800002,53338.8264252 2025-10-30,05:43:35.000,303,11027573,12525,0,1761803014,12987.343246839991,32.308206660003634,53338.83341232 2025-10-30,05:43:36.000,303,11027529,12445,0,1761803015,12987.26914743,32.27296100999956,53338.76354112001 2025-10-30,05:43:37.000,303,11027556,12605,0,1761803016,12987.16810278,32.23771536000277,53338.69366992001 2025-10-30,05:43:38.000,303,11027547,12485,0,1761803017,12987.073794439995,32.258862750000844,53338.66572144 2025-10-30,05:43:39.000,303,11027551,12525,0,1761803018,12987.00643134,32.23771536000277,53338.54694040001 2025-10-30,05:43:40.000,303,11027546,12285,0,1761803019,12986.95927716999,32.244764490002126,53338.553927520006 2025-10-30,05:43:41.000,303,11027548,12485,0,1761803020,12986.891914069995,32.21656797000469,53338.47008208 2025-10-30,05:43:42.000,303,11027556,12605,0,1761803021,12986.871705139994,32.16017493000254,53338.414185120004 2025-10-30,05:43:43.000,303,11027608,12565,0,1761803022,12986.8447599,32.13902754000446,53338.33033968 2025-10-30,05:43:44.000,303,11027490,12285,0,1761803023,12986.790869419994,32.09673276000103,53338.30937832001 2025-10-30,05:43:45.000,303,11027511,12205,0,1761803024,12986.790869419994,32.026241460000165,53338.30937832001 2025-10-30,05:43:46.000,303,11027521,12205,0,1761803025,12986.750451559994,31.97689755000465,53338.17662304 2025-10-30,05:43:47.000,303,11027533,12605,0,1761803026,12986.710033699994,31.92755364000186,53338.148674560005 2025-10-30,05:43:48.000,303,11027469,12405,0,1761803027,12986.696561079989,31.913455380003143,53338.07181624001 2025-10-30,05:43:49.000,303,11027530,12565,0,1761803028,12986.716770009989,31.842964080002275,53338.02290640001 2025-10-30,05:43:50.000,303,11027541,12365,0,1761803029,12986.676352149989,31.81476756000484,53338.00893216 2025-10-30,05:43:51.000,303,11027566,12365,0,1761803030,12986.683088459999,31.779521910000767,53337.99495792 2025-10-30,05:43:52.000,303,11027543,12445,0,1761803031,12986.622461669998,31.730177999997977,53337.85521552001 2025-10-30,05:43:53.000,303,11027523,12605,0,1761803032,12986.615725359989,31.730177999997977,53337.883164000006 2025-10-30,05:43:54.000,303,11027512,12525,0,1761803033,12986.555098569988,31.69493235000118,53337.84124128 2025-10-30,05:43:55.000,303,11027520,12485,0,1761803034,12986.494471780003,31.659686700004386,53337.70848600001 2025-10-30,05:43:56.000,303,11027536,12365,0,1761803035,12986.427108679993,31.610342790001596,53337.694511760004 2025-10-30,05:43:57.000,303,11027501,12085,0,1761803036,12986.406899749993,31.58214627000416,53337.61066632 2025-10-30,05:43:58.000,303,11027554,12405,0,1761803037,12986.326064029992,31.553949749999447,53337.56874360001 2025-10-30,05:43:59.000,303,11027561,12445,0,1761803038,12986.238491999997,31.553949749999447,53337.47092392001 2025-10-30,05:44:00.000,303,11027493,12525,0,1761803039,12986.191337830001,31.49050757999794,53337.43598832 2025-10-30,05:44:01.000,303,11027570,12405,0,1761803040,12986.097029489996,31.462311060000502,53337.36611712 2025-10-30,05:44:02.000,303,11027505,12285,0,1761803041,12986.043139009991,31.427065410003706,53337.25432320001 2025-10-30,05:44:03.000,303,11027516,12365,0,1761803042,12985.935358049996,31.420016280004347,53337.2193876 2025-10-30,05:44:04.000,303,11027526,12645,0,1761803043,12985.84778602,31.398868889998994,53337.12855504 2025-10-30,05:44:05.000,303,11027502,12605,0,1761803044,12985.78042291999,31.363623240002198,53337.10060656 2025-10-30,05:44:06.000,303,11027465,12125,0,1761803045,12985.69958719999,31.328377589998126,53337.044709600006 2025-10-30,05:44:07.000,303,11027521,12365,0,1761803046,12985.652433029994,31.28608281000197,53336.96785128001 2025-10-30,05:44:08.000,303,11027570,12605,0,1761803047,12985.591806239994,31.23673889999918,53336.84907024001 2025-10-30,05:44:09.000,303,11027500,12285,0,1761803048,12985.531179449994,31.201493250002386,53336.81413464 2025-10-30,05:44:10.000,303,11027465,12405,0,1761803049,12985.504234209999,31.208542380001745,53336.6953536 2025-10-30,05:44:11.000,303,11027534,12325,0,1761803050,12985.517706829989,31.18034586000431,53336.66740512 2025-10-30,05:44:12.000,303,11027541,12285,0,1761803051,12985.484025279999,31.102805430004082,53336.569585440004 2025-10-30,05:44:13.000,303,11027538,12405,0,1761803052,12985.430134799994,31.095756300004723,53336.48574 2025-10-30,05:44:14.000,303,11027531,12405,0,1761803053,12985.430134799994,31.07460890999937,53336.422855920006 2025-10-30,05:44:15.000,303,11027494,12525,0,1761803054,12985.443607419998,31.06755978000001,53336.311062 2025-10-30,05:44:16.000,303,11027450,12405,0,1761803055,12985.396453249989,31.08165803999873,53336.22022944 2025-10-30,05:44:17.000,303,11027504,12405,0,1761803056,12985.369508009993,31.06051065000065,53336.1713196 2025-10-30,05:44:18.000,303,11027493,12365,0,1761803057,12985.382980629998,31.095756300004723,53336.12240976 2025-10-30,05:44:19.000,303,11027500,12325,0,1761803058,12985.416662179989,31.08165803999873,53336.04555144 2025-10-30,05:44:20.000,303,11027486,12605,0,1761803059,12985.409925869993,31.06755978000001,53335.98965448001 2025-10-30,05:44:21.000,303,11027527,12485,0,1761803060,12985.396453249989,31.06755978000001,53335.91279616001 2025-10-30,05:44:22.000,303,11027531,12485,0,1761803061,12985.416662179989,31.07460890999937,53335.83593784 2025-10-30,05:44:23.000,303,11027543,12285,0,1761803062,12985.457080039989,31.053461520001292,53335.78004088 2025-10-30,05:44:24.000,303,11027487,12645,0,1761803063,12985.490761589994,31.06051065000065,53335.752092400005 2025-10-30,05:44:25.000,303,11027492,12325,0,1761803064,12985.497497899989,31.095756300004723,53335.67523408001 2025-10-30,05:44:26.000,303,11027510,12485,0,1761803065,12985.53791575999,31.095756300004723,53335.65427272001 2025-10-30,05:44:27.000,303,11027503,12645,0,1761803066,12985.59854254999,31.08165803999873,53335.61235 2025-10-30,05:44:28.000,303,11027508,12205,0,1761803067,12985.591806239994,31.13100195000152,53335.563440160004 2025-10-30,05:44:29.000,303,11027471,12285,0,1761803068,12985.632224099994,31.187394990003668,53335.48658184001 2025-10-30,05:44:30.000,303,11027498,12485,0,1761803069,12985.66590565,31.2508371599979,53335.49356896 2025-10-30,05:44:31.000,303,11027492,12485,0,1761803070,12985.72653244,31.321328459998767,53335.45863336001 2025-10-30,05:44:32.000,303,11027488,12045,0,1761803071,12985.71979612999,31.35657411000284,53335.4027364 2025-10-30,05:44:33.000,303,11027526,12445,0,1761803072,12985.7669503,31.448212800001784,53335.38177504 2025-10-30,05:44:34.000,303,11027521,12485,0,1761803073,12985.80736816,31.53280236000137,53335.38177504 2025-10-30,05:44:35.000,303,11027469,12205,0,1761803074,12985.7669503,31.58919540000352,53335.32587808 2025-10-30,05:44:36.000,303,11027483,12325,0,1761803075,12985.80736816,31.64558843999839,53335.3328652 2025-10-30,05:44:37.000,303,11027465,12525,0,1761803076,12985.80736816,31.723128869998618,53335.26998112001 2025-10-30,05:44:38.000,303,11027526,12485,0,1761803077,12985.84104970999,31.807718429998204,53335.28395536 2025-10-30,05:44:39.000,303,11027472,12285,0,1761803078,12985.874731259995,31.87820972999907,53335.25600688 2025-10-30,05:44:40.000,303,11027480,12445,0,1761803079,12985.94883067,31.94870102999994,53335.25600688 2025-10-30,05:44:41.000,303,11027511,12525,0,1761803080,12986.016193769996,31.99099581000337,53335.26998112001 2025-10-30,05:44:42.000,303,11027522,12605,0,1761803081,12986.04987532,32.033290589999524,53335.24203264001 2025-10-30,05:44:43.000,303,11027518,12365,0,1761803082,12986.117238419996,32.06148711000424,53335.23504552 2025-10-30,05:44:44.000,303,11027515,12405,0,1761803083,12986.191337830001,32.13197840999783,53335.20709704 2025-10-30,05:44:45.000,303,11027497,12365,0,1761803084,12986.218283069997,32.195420579999336,53335.24203264001 2025-10-30,05:44:46.000,303,11027477,12365,0,1761803085,12986.285646169992,32.251813620001485,53335.17216144001 2025-10-30,05:44:47.000,303,11027537,12245,0,1761803086,12986.386690819993,32.28001013999892,53335.200109920006 2025-10-30,05:44:48.000,303,11027554,12285,0,1761803087,12986.420372369997,32.40689448000194,53335.20709704 2025-10-30,05:44:49.000,303,11027416,12325,0,1761803088,12986.514680709988,32.44918925999809,53335.21408416 2025-10-30,05:44:50.000,303,11027468,12285,0,1761803089,12986.582043809998,32.49853317000088,53335.23504552 2025-10-30,05:44:51.000,303,11027468,12165,0,1761803090,12986.608989049993,32.56197534000239,53335.21408416 2025-10-30,05:44:52.000,303,11027465,12325,0,1761803091,12986.656143219989,32.611319249997905,53335.228058400004 2025-10-30,05:44:53.000,303,11027570,12285,0,1761803092,12986.730242629994,32.64656490000198,53335.24203264001 2025-10-30,05:44:54.000,303,11027513,12485,0,1761803093,12986.77739679999,32.759350979999,53335.22107128001 2025-10-30,05:44:55.000,303,11027471,12325,0,1761803094,12986.790869419994,32.82279315000051,53335.262994 2025-10-30,05:44:56.000,303,11027462,12245,0,1761803095,12986.871705139994,32.879186190002656,53335.31889096001 2025-10-30,05:44:57.000,303,11027492,12405,0,1761803096,12986.91885930999,32.94967749000352,53335.29094248001 2025-10-30,05:44:58.000,303,11027500,12285,0,1761803097,12986.96601348,32.98492314000032,53335.31190384 2025-10-30,05:44:59.000,303,11027460,12365,0,1761803098,12986.992958719995,33.04836531000183,53335.32587808 2025-10-30,05:45:00.000,303,11027484,12205,0,1761803099,12987.10073967999,33.14000400000077,53335.37478792 2025-10-30,05:45:01.000,303,11027509,12565,0,1761803100,12987.114212299995,33.19639704000292,53335.38177504 2025-10-30,05:45:02.000,303,11027428,12365,0,1761803101,12987.201784329991,33.238691819999076,53335.37478792 2025-10-30,05:45:03.000,303,11027523,12445,0,1761803102,12987.275883739996,33.26688834000379,53335.35382656 2025-10-30,05:45:04.000,303,11027488,12445,0,1761803103,12987.316301599996,33.337379640004656,53335.35382656 2025-10-30,05:45:05.000,303,11027501,12405,0,1761803104,12987.410609940001,33.37262529000145,53335.4027364 2025-10-30,05:45:06.000,303,11027487,12325,0,1761803105,12987.504918279992,33.40082180999889,53335.47959472 2025-10-30,05:45:07.000,303,11027496,12645,0,1761803106,12987.572281380002,33.45721485000104,53335.4726076 2025-10-30,05:45:08.000,303,11027504,12525,0,1761803107,12987.673326030002,33.478362239999115,53335.47959472 2025-10-30,05:45:09.000,303,11027485,12125,0,1761803108,12987.733952819988,33.54885353999998,53335.47959472 2025-10-30,05:45:10.000,303,11027452,12365,0,1761803109,12987.828261159993,33.60524658000213,53335.49356896 2025-10-30,05:45:11.000,303,11027458,12325,0,1761803110,12987.882151639998,33.62639397000021,53335.514530320004 2025-10-30,05:45:12.000,303,11027454,12405,0,1761803111,12987.989932599994,33.675737880003,53335.54946592 2025-10-30,05:45:13.000,303,11027539,12445,0,1761803112,12988.030350459994,33.63344309999957,53335.57042728 2025-10-30,05:45:14.000,303,11027493,12405,0,1761803113,12988.07750462999,33.696885270001076,53335.62632424001 2025-10-30,05:45:15.000,303,11027478,12445,0,1761803114,12988.1246588,33.710983529999794,53335.60536288001 2025-10-30,05:45:16.000,303,11027470,12285,0,1761803115,12988.15834034999,33.73918005000451,53335.65427272001 2025-10-30,05:45:17.000,303,11027463,12365,0,1761803116,12988.14486773,33.79557308999938,53335.64029848 2025-10-30,05:45:18.000,303,11027471,12445,0,1761803117,12988.212230829995,33.78147483000066,53335.69619544001 2025-10-30,05:45:19.000,303,11027495,12285,0,1761803118,12988.252648689995,33.83786787000281,53335.68920832 2025-10-30,05:45:20.000,303,11027512,12365,0,1761803119,12988.23917606999,33.8096713499981,53335.703182560006 2025-10-30,05:45:21.000,303,11027538,12485,0,1761803120,12988.24591238,33.83081874000345,53335.68920832 2025-10-30,05:45:22.000,303,11027493,12445,0,1761803121,12988.23917606999,33.81672048000473,53335.69619544001 2025-10-30,05:45:23.000,303,11027521,12485,0,1761803122,12988.272857619995,33.84491700000217,53335.68920832 2025-10-30,05:45:24.000,303,11027491,12445,0,1761803123,12988.30653917,33.83081874000345,53335.7171568 2025-10-30,05:45:25.000,303,11027454,12365,0,1761803124,12988.3267481,33.82376961000409,53335.69619544001 2025-10-30,05:45:26.000,303,11027494,12485,0,1761803125,12988.40758382,33.873113519999606,53335.71016968 2025-10-30,05:45:27.000,303,11027536,12405,0,1761803126,12988.441265369991,33.84491700000217,53335.7171568 2025-10-30,05:45:28.000,303,11027513,12365,0,1761803127,12988.495155849996,33.86606439000025,53335.76606664 2025-10-30,05:45:29.000,303,11027539,12565,0,1761803128,12988.569255260001,33.85196613000153,53335.73811816 2025-10-30,05:45:30.000,303,11027513,12565,0,1761803129,12988.677036219997,33.85196613000153,53335.78004088 2025-10-30,05:45:31.000,303,11027547,12325,0,1761803130,12988.710717770002,33.86606439000025,53335.79401512001 2025-10-30,05:45:32.000,303,11027505,12245,0,1761803131,12988.818498729997,33.922457430002396,53335.79401512001 2025-10-30,05:45:33.000,303,11027487,12445,0,1761803132,12988.879125519998,33.89426090999768,53335.82196360001 2025-10-30,05:45:34.000,303,11027442,12285,0,1761803133,12988.966697549993,33.922457430002396,53335.787028 2025-10-30,05:45:35.000,303,11027521,12405,0,1761803134,12989.061005889998,33.91540830000304,53335.84292496001 2025-10-30,05:45:36.000,303,11027495,12285,0,1761803135,12989.128368989994,33.880162649998965,53335.82895072 2025-10-30,05:45:37.000,303,11027452,12525,0,1761803136,12989.19573208999,33.90131004000432,53335.82895072 2025-10-30,05:45:38.000,303,11027481,12165,0,1761803137,12989.269831499994,33.887211779998324,53335.88484768 2025-10-30,05:45:39.000,303,11027493,12485,0,1761803138,12989.391085079995,33.82376961000409,53335.9267704 2025-10-30,05:45:40.000,303,11027437,12565,0,1761803139,12989.4045577,33.83081874000345,53335.90580904 2025-10-30,05:45:41.000,303,11027503,12365,0,1761803140,12989.48539342,33.84491700000217,53335.89183480001 2025-10-30,05:45:42.000,303,11027496,12365,0,1761803141,12989.532547589995,33.82376961000409,53335.87786056 2025-10-30,05:45:43.000,303,11027533,12565,0,1761803142,12989.613383309996,33.79557308999938,53335.898821920004 2025-10-30,05:45:44.000,303,11027517,12485,0,1761803143,12989.660537479991,33.81672048000473,53335.93375752 2025-10-30,05:45:45.000,303,11027463,12325,0,1761803144,12989.768318440001,33.81672048000473,53335.98965448001 2025-10-30,05:45:46.000,303,11027506,12365,0,1761803145,12989.808736300001,33.85196613000153,53335.968693120005 2025-10-30,05:45:47.000,303,11027495,12325,0,1761803146,12989.889572020002,33.83786787000281,53335.96170600001 2025-10-30,05:45:48.000,303,11027514,12605,0,1761803147,12989.970407740002,33.873113519999606,53336.00362872 2025-10-30,05:45:49.000,303,11027467,12525,0,1761803148,12990.051243460002,33.89426090999768,53336.017602960004 2025-10-30,05:45:50.000,303,11027495,12485,0,1761803149,12990.091661320002,33.922457430002396,53336.03157720001 2025-10-30,05:45:51.000,303,11027480,12365,0,1761803150,12990.179233349998,33.922457430002396,53336.01061584001 2025-10-30,05:45:52.000,303,11027504,12445,0,1761803151,12990.239860139998,33.89426090999768,53336.087474160006 2025-10-30,05:45:53.000,303,11027485,12365,0,1761803152,12990.320695859999,33.922457430002396,53336.07349992 2025-10-30,05:45:54.000,303,11027505,12245,0,1761803153,12990.374586339989,33.936555690001114,53336.12939688001 2025-10-30,05:45:55.000,303,11027486,12285,0,1761803154,12990.448685749994,33.89426090999768,53336.07349992 2025-10-30,05:45:56.000,303,11027529,12565,0,1761803155,12990.58341195,33.91540830000304,53336.1014484 2025-10-30,05:45:57.000,303,11027500,12525,0,1761803156,12990.610357189995,33.936555690001114,53336.11542264 2025-10-30,05:45:58.000,303,11027477,12685,0,1761803157,12990.73834707999,33.90131004000432,53336.19926808001 2025-10-30,05:45:59.000,303,11027465,12485,0,1761803158,12990.83939172999,33.922457430002396,53336.19228096 2025-10-30,05:46:00.000,303,11027482,12525,0,1761803159,12990.873073279996,33.873113519999606,53336.206255200006 2025-10-30,05:46:01.000,303,11027473,12485,0,1761803160,12990.980854239991,33.90835917000368,53336.234203680004 2025-10-30,05:46:02.000,303,11027493,12485,0,1761803161,12991.081898889992,33.90131004000432,53336.2411908 2025-10-30,05:46:03.000,303,11027548,12525,0,1761803162,12991.223361399992,33.90131004000432,53336.21324232 2025-10-30,05:46:04.000,303,11027487,12285,0,1761803163,12991.324406049993,33.91540830000304,53336.26913928 2025-10-30,05:46:05.000,303,11027474,12485,0,1761803164,12991.418714389998,33.90131004000432,53336.26215216 2025-10-30,05:46:06.000,303,11027488,12445,0,1761803165,12991.560176899999,33.89426090999768,53336.29010064 2025-10-30,05:46:07.000,303,11027506,12125,0,1761803166,12991.688166789994,33.922457430002396,53336.311062 2025-10-30,05:46:08.000,303,11027477,12365,0,1761803167,12991.80268406,33.90131004000432,53336.373946080006 2025-10-30,05:46:09.000,303,11027458,12645,0,1761803168,12991.90372871,33.91540830000304,53336.38792032 2025-10-30,05:46:10.000,303,11027475,12285,0,1761803169,12992.00477336,33.91540830000304,53336.43683016 2025-10-30,05:46:11.000,303,11027511,12405,0,1761803170,12992.112554319996,33.922457430002396,53336.46477864001 2025-10-30,05:46:12.000,303,11027503,12405,0,1761803171,12992.146235870001,33.95065394999983,53336.53464984001 2025-10-30,05:46:13.000,303,11027488,12325,0,1761803172,12992.240544209992,33.96475220999855,53336.57657256 2025-10-30,05:46:14.000,303,11027479,12485,0,1761803173,12992.280962069992,34.0211452500007,53336.6254824 2025-10-30,05:46:15.000,303,11027493,12445,0,1761803174,12992.307907310002,34.01409612000134,53336.66041800001 2025-10-30,05:46:16.000,303,11027476,12285,0,1761803175,12992.375270409997,34.06344003000413,53336.68137936001 2025-10-30,05:46:17.000,303,11027529,12365,0,1761803176,12992.429160890002,34.05639090000477,53336.758237680006 2025-10-30,05:46:18.000,303,11027480,12765,0,1761803177,12992.456106129997,34.098685680000926,53336.73028920001 2025-10-30,05:46:19.000,303,11027524,12325,0,1761803178,12992.516732919998,34.12688219999836,53336.77919904001 2025-10-30,05:46:20.000,303,11027478,12085,0,1761803179,12992.536941849998,34.13393132999772,53336.87003160001 2025-10-30,05:46:21.000,303,11027497,12285,0,1761803180,12992.577359709998,34.119833069999004,53336.89798008001 2025-10-30,05:46:22.000,303,11027423,12645,0,1761803181,12992.617777569998,34.13393132999772,53336.904967200004 2025-10-30,05:46:23.000,303,11027462,12485,0,1761803182,12992.671668049989,34.162127850002435,53336.94688992001 2025-10-30,05:46:24.000,303,11027484,12485,0,1761803183,12992.705349599993,34.148029590003716,53337.009774 2025-10-30,05:46:25.000,303,11027488,12525,0,1761803184,12992.705349599993,34.18327524000051,53337.03772248001 2025-10-30,05:46:26.000,303,11027497,12525,0,1761803185,12992.786185319994,34.17622611000115,53337.044709600006 2025-10-30,05:46:27.000,303,11027458,12485,0,1761803186,12992.759240079999,34.19737349999923,53337.05169672 2025-10-30,05:46:28.000,303,11027443,12365,0,1761803187,12992.887229969994,34.17622611000115,53337.11458080001 2025-10-30,05:46:29.000,303,11027492,12565,0,1761803188,12992.90070259,34.19032436999987,53337.13554216001 2025-10-30,05:46:30.000,303,11027464,12445,0,1761803189,12992.947856759994,34.169176980001794,53337.191439120004 2025-10-30,05:46:31.000,303,11027493,12405,0,1761803190,12992.97480199999,34.21147175999795,53337.22637472 2025-10-30,05:46:32.000,303,11027502,12485,0,1761803191,12993.01521985999,34.20442262999859,53337.261310320006 2025-10-30,05:46:33.000,303,11027495,12605,0,1761803192,12993.07584664999,34.17622611000115,53337.27528456 2025-10-30,05:46:34.000,303,11027493,12485,0,1761803193,12993.10279189,34.2326191500033,53337.310220160005 2025-10-30,05:46:35.000,303,11027460,12325,0,1761803194,12993.20383654,34.23966828000266,53337.35214288001 2025-10-30,05:46:36.000,303,11027484,12485,0,1761803195,12993.149946059995,34.2678648000001,53337.380091360006 2025-10-30,05:46:37.000,303,11027514,12365,0,1761803196,12993.210572849996,34.26081567000074,53337.33816864 2025-10-30,05:46:38.000,303,11027497,12485,0,1761803197,12993.25772701999,34.27491392999946,53337.40105272001 2025-10-30,05:46:39.000,303,11027477,12525,0,1761803198,12993.291408569996,34.31015958000353,53337.44297544 2025-10-30,05:46:40.000,303,11027473,12285,0,1761803199,12993.277935949991,34.31720871000289,53337.408039840004 2025-10-30,05:46:41.000,303,11027506,12365,0,1761803200,12993.318353809991,34.345405230000324,53337.43598832 2025-10-30,05:46:42.000,303,11027482,12405,0,1761803201,12993.30488119,34.3665526199984,53337.51284664 2025-10-30,05:46:43.000,303,11027435,12325,0,1761803202,12993.291408569996,34.37360174999776,53337.533808 2025-10-30,05:46:44.000,303,11027518,12445,0,1761803203,12993.28467226,34.42999478999991,53337.575730720004 2025-10-30,05:46:45.000,303,11027490,12125,0,1761803204,12993.277935949991,34.43704391999927,53337.56874360001 2025-10-30,05:46:46.000,303,11027459,12485,0,1761803205,12993.298144879991,34.45114217999799,53337.596692080006 2025-10-30,05:46:47.000,303,11027490,12365,0,1761803206,12993.311617499996,34.45114217999799,53337.6735504 2025-10-30,05:46:48.000,303,11027461,12445,0,1761803207,12993.25772701999,34.45114217999799,53337.65258904 2025-10-30,05:46:49.000,303,11027494,12285,0,1761803208,12993.22404547,34.46524044000398,53337.65957616 2025-10-30,05:46:50.000,303,11027494,12565,0,1761803209,12993.19710022999,34.49343696000142,53337.65957616 2025-10-30,05:46:51.000,303,11027499,12645,0,1761803210,12993.18362761,34.48638783000206,53337.72246024 2025-10-30,05:46:52.000,303,11027530,12285,0,1761803211,12993.15668236999,34.514584349999495,53337.72944736 2025-10-30,05:46:53.000,303,11027468,12525,0,1761803212,12993.12300082,34.521633479998854,53337.694511760004 2025-10-30,05:46:54.000,303,11027469,12365,0,1761803213,12993.089319269995,34.578026520001,53337.72246024 2025-10-30,05:46:55.000,303,11027509,12565,0,1761803214,12993.048901409995,34.514584349999495,53337.694511760004 2025-10-30,05:46:56.000,303,11027487,12605,0,1761803215,12993.02195617,34.578026520001,53337.75040872 2025-10-30,05:46:57.000,303,11027498,12285,0,1761803216,12992.988274619995,34.53573174000485,53337.72246024 2025-10-30,05:46:58.000,303,11027505,12365,0,1761803217,12992.968065689995,34.556879130002926,53337.75040872 2025-10-30,05:46:59.000,303,11027522,12445,0,1761803218,12992.927647829994,34.54278087000421,53337.72246024 2025-10-30,05:47:00.000,303,11027579,12485,0,1761803219,12992.93438413999,34.54278087000421,53337.764382960006 2025-10-30,05:47:01.000,303,11027513,12525,0,1761803220,12992.887229969994,34.570977390001644,53337.75040872 2025-10-30,05:47:02.000,303,11027519,12605,0,1761803221,12992.860284729999,34.578026520001,53337.72944736 2025-10-30,05:47:03.000,303,11027513,12445,0,1761803222,12992.83333948999,34.59212477999972,53337.715473120006 2025-10-30,05:47:04.000,303,11027454,12445,0,1761803223,12992.826603179994,34.58507565000036,53337.6735504 2025-10-30,05:47:05.000,303,11027509,12285,0,1761803224,12992.772712699989,34.556879130002926,53337.70848600001 2025-10-30,05:47:06.000,303,11027541,12125,0,1761803225,12992.779449009999,34.58507565000036,53337.75739584001 2025-10-30,05:47:07.000,303,11027470,12525,0,1761803226,12992.779449009999,34.54278087000421,53337.715473120006 2025-10-30,05:47:08.000,303,11027525,12445,0,1761803227,12992.806394249994,34.556879130002926,53337.75739584001 2025-10-30,05:47:09.000,303,11027505,12325,0,1761803228,12992.772712699989,34.556879130002926,53337.715473120006 2025-10-30,05:47:10.000,303,11027485,12445,0,1761803229,12992.786185319994,34.60622303999844,53337.75040872 2025-10-30,05:47:11.000,303,11027497,12325,0,1761803230,12992.806394249994,34.59917390999908,53337.715473120006 2025-10-30,05:47:12.000,303,11027506,12325,0,1761803231,12992.752503769989,34.58507565000036,53337.72246024 2025-10-30,05:47:13.000,303,11027516,12325,0,1761803232,12992.772712699989,34.620321300004434,53337.72246024 2025-10-30,05:47:14.000,303,11027499,12365,0,1761803233,12992.772712699989,34.59917390999908,53337.70848600001 2025-10-30,05:47:15.000,303,11027494,12445,0,1761803234,12992.786185319994,34.60622303999844,53337.70848600001 2025-10-30,05:47:16.000,303,11027487,12405,0,1761803235,12992.799657939999,34.690812599998026,53337.70848600001 2025-10-30,05:47:17.000,303,11027455,12325,0,1761803236,12992.799657939999,34.67671433999931,53337.70149888 2025-10-30,05:47:18.000,303,11027475,12445,0,1761803237,12992.752503769989,34.66966520999995,53337.715473120006 2025-10-30,05:47:19.000,303,11027490,12285,0,1761803238,12992.806394249994,34.690812599998026,53337.72246024 2025-10-30,05:47:20.000,303,11027505,12525,0,1761803239,12992.759240079999,34.69786173000466,53337.73643448001 2025-10-30,05:47:21.000,303,11027502,12525,0,1761803240,12992.792921629989,34.71900912000274,53337.70848600001 2025-10-30,05:47:22.000,303,11027506,12285,0,1761803241,12992.792921629989,34.73310738000146,53337.694511760004 2025-10-30,05:47:23.000,303,11027514,12365,0,1761803242,12992.806394249994,34.754254769999534,53337.73643448001 2025-10-30,05:47:24.000,303,11027452,12325,0,1761803243,12992.806394249994,34.754254769999534,53337.70848600001 2025-10-30,05:47:25.000,303,11027499,12405,0,1761803244,12992.819866869999,34.76130389999889,53337.70848600001 2025-10-30,05:47:26.000,303,11027505,12445,0,1761803245,12992.806394249994,34.77540216000489,53337.72944736 2025-10-30,05:47:27.000,303,11027492,12525,0,1761803246,12992.846812109994,34.747205640000175,53337.75739584001 2025-10-30,05:47:28.000,303,11027493,12365,0,1761803247,12992.846812109994,34.76835302999825,53337.645601920005 2025-10-30,05:47:29.000,303,11027511,12285,0,1761803248,12992.89396627999,34.76130389999889,53337.72944736 2025-10-30,05:47:30.000,303,11027516,12405,0,1761803249,12992.840075799999,34.76130389999889,53337.68752464001 2025-10-30,05:47:31.000,303,11027556,12765,0,1761803250,12992.880493659999,34.7260582500021,53337.65957616 2025-10-30,05:47:32.000,303,11027504,12525,0,1761803251,12992.860284729999,34.76835302999825,53337.6735504 2025-10-30,05:47:33.000,303,11027519,12485,0,1761803252,12992.85354841999,34.7260582500021,53337.68053752 2025-10-30,05:47:34.000,303,11027485,12525,0,1761803253,12992.846812109994,34.73310738000146,53337.73643448001 2025-10-30,05:47:35.000,303,11027508,12365,0,1761803254,12992.85354841999,34.73310738000146,53337.72944736 2025-10-30,05:47:36.000,303,11027520,12325,0,1761803255,12992.840075799999,34.71900912000274,53337.73643448001 2025-10-30,05:47:37.000,303,11027470,12525,0,1761803256,12992.813130559989,34.747205640000175,53337.70149888 2025-10-30,05:47:38.000,303,11027538,12445,0,1761803257,12992.806394249994,34.754254769999534,53337.65957616 2025-10-30,05:47:39.000,303,11027490,12325,0,1761803258,12992.819866869999,34.740156510000816,53337.70848600001 2025-10-30,05:47:40.000,303,11027478,12485,0,1761803259,12992.813130559989,34.71900912000274,53337.68752464001 2025-10-30,05:47:41.000,303,11027510,12365,0,1761803260,12992.840075799999,34.747205640000175,53337.65957616 2025-10-30,05:47:42.000,303,11027482,12485,0,1761803261,12992.826603179994,34.70491086000402,53337.68053752 2025-10-30,05:47:43.000,303,11027538,12285,0,1761803262,12992.779449009999,34.690812599998026,53337.68752464001 2025-10-30,05:47:44.000,303,11027554,12405,0,1761803263,12992.779449009999,34.71900912000274,53337.694511760004 2025-10-30,05:47:45.000,303,11027494,12485,0,1761803264,12992.752503769989,34.69786173000466,53337.68053752 2025-10-30,05:47:46.000,303,11027552,12325,0,1761803265,12992.745767459994,34.70491086000402,53337.63162768 2025-10-30,05:47:47.000,303,11027536,12485,0,1761803266,12992.685140669993,34.70491086000402,53337.61765344001 2025-10-30,05:47:48.000,303,11027502,12285,0,1761803267,12992.664931739993,34.69786173000466,53337.63162768 2025-10-30,05:47:49.000,303,11027539,12485,0,1761803268,12992.637986499998,34.690812599998026,53337.61765344001 2025-10-30,05:47:50.000,303,11027523,12645,0,1761803269,12992.617777569998,34.73310738000146,53337.61066632 2025-10-30,05:47:51.000,303,11027531,12445,0,1761803270,12992.570623399988,34.69786173000466,53337.575730720004 2025-10-30,05:47:52.000,303,11027474,12485,0,1761803271,12992.570623399988,34.67671433999931,53337.6036792 2025-10-30,05:47:53.000,303,11027504,12565,0,1761803272,12992.536941849998,34.66966520999995,53337.54079512001 2025-10-30,05:47:54.000,303,11027513,12325,0,1761803273,12992.503260299993,34.66261608000059,53337.51983376001 2025-10-30,05:47:55.000,303,11027443,12445,0,1761803274,12992.489787680002,34.66261608000059,53337.51284664 2025-10-30,05:47:56.000,303,11027516,12605,0,1761803275,12992.462842439993,34.66966520999995,53337.50585952 2025-10-30,05:47:57.000,303,11027474,12565,0,1761803276,12992.395479339997,34.62737043000379,53337.4639368 2025-10-30,05:47:58.000,303,11027526,12365,0,1761803277,12992.361797789992,34.60622303999844,53337.44297544 2025-10-30,05:47:59.000,303,11027479,12405,0,1761803278,12992.328116240002,34.62737043000379,53337.44996256001 2025-10-30,05:48:00.000,303,11027552,12645,0,1761803279,12992.287698380002,34.59212477999972,53337.408039840004 2025-10-30,05:48:01.000,303,11027496,12365,0,1761803280,12992.254016829997,34.620321300004434,53337.38707848 2025-10-30,05:48:02.000,303,11027518,12405,0,1761803281,12992.206862660001,34.64851782000187,53337.359130000004 2025-10-30,05:48:03.000,303,11027497,12565,0,1761803282,12992.186653730001,34.620321300004434,53337.36611712 2025-10-30,05:48:04.000,303,11027503,12485,0,1761803283,12992.119290629991,34.6132721699978,53337.40105272001 2025-10-30,05:48:05.000,303,11027484,12165,0,1761803284,12992.058663839991,34.59917390999908,53337.380091360006 2025-10-30,05:48:06.000,303,11027504,12485,0,1761803285,12991.971091809995,34.578026520001,53337.3241944 2025-10-30,05:48:07.000,303,11027513,12445,0,1761803286,12991.930673949995,34.58507565000036,53337.28227168001 2025-10-30,05:48:08.000,303,11027508,12285,0,1761803287,12991.85657453999,34.528682609998214,53337.212400480006 2025-10-30,05:48:09.000,303,11027509,12485,0,1761803288,12991.80268406,34.514584349999495,53337.26829744 2025-10-30,05:48:10.000,303,11027495,12485,0,1761803289,12991.688166789994,34.49343696000142,53337.15650352 2025-10-30,05:48:11.000,303,11027517,12365,0,1761803290,12991.620803689999,34.4793387000027,53337.15650352 2025-10-30,05:48:12.000,303,11027483,12405,0,1761803291,12991.560176899999,34.46524044000398,53337.093619440006 2025-10-30,05:48:13.000,303,11027503,12485,0,1761803292,12991.452395939988,34.48638783000206,53337.05169672 2025-10-30,05:48:14.000,303,11027501,12285,0,1761803293,12991.391769149988,34.43704391999927,53337.05868384 2025-10-30,05:48:15.000,303,11027512,12565,0,1761803294,12991.277251879997,34.40179827000247,53336.96086416 2025-10-30,05:48:16.000,303,11027511,12365,0,1761803295,12991.182943539992,34.387700010003755,53336.925928560006 2025-10-30,05:48:17.000,303,11027540,12605,0,1761803296,12991.081898889992,34.35950348999904,53336.877018720006 2025-10-30,05:48:18.000,303,11027488,12445,0,1761803297,12990.987590550001,34.35245435999968,53336.835096 2025-10-30,05:48:19.000,303,11027511,12445,0,1761803298,12990.84612804,34.35245435999968,53336.77221192 2025-10-30,05:48:20.000,303,11027498,12365,0,1761803299,12990.74508339,34.338356100000965,53336.77919904001 2025-10-30,05:48:21.000,303,11027506,12485,0,1761803300,12990.63730242999,34.29606132000481,53336.66041800001 2025-10-30,05:48:22.000,303,11027563,12485,0,1761803301,12990.53625777999,34.281963059998816,53336.590546800006 2025-10-30,05:48:23.000,303,11027501,12285,0,1761803302,12990.428476819994,34.25376654000138,53336.52766272 2025-10-30,05:48:24.000,303,11027502,12285,0,1761803303,12990.347641099994,34.25376654000138,53336.46477864001 2025-10-30,05:48:25.000,303,11027527,12565,0,1761803304,12990.226387519993,34.2326191500033,53336.40888168 2025-10-30,05:48:26.000,303,11027533,12445,0,1761803305,12990.105133939993,34.18327524000051,53336.36695896001 2025-10-30,05:48:27.000,303,11027485,12205,0,1761803306,12990.017561909997,34.20442262999859,53336.27612640001 2025-10-30,05:48:28.000,303,11027474,12445,0,1761803307,12989.896308329997,34.21147175999795,53336.16433248 2025-10-30,05:48:29.000,303,11027449,12525,0,1761803308,12989.801999989992,34.17622611000115,53336.15734536001 2025-10-30,05:48:30.000,303,11027509,12485,0,1761803309,12989.653801169996,34.17622611000115,53336.066512800004 2025-10-30,05:48:31.000,303,11027469,12325,0,1761803310,12989.56622914,34.12688219999836,53336.00362872 2025-10-30,05:48:32.000,303,11027486,12325,0,1761803311,12989.38434877,34.18327524000051,53335.81497648 2025-10-30,05:48:33.000,303,11027522,12445,0,1761803312,12989.29677673999,34.105734810000286,53335.81497648 2025-10-30,05:48:34.000,303,11027502,12565,0,1761803313,12989.168786849994,34.105734810000286,53335.68920832 2025-10-30,05:48:35.000,303,11027478,12605,0,1761803314,12989.081214819998,34.07753829000285,53335.66125984 2025-10-30,05:48:36.000,303,11027509,12485,0,1761803315,12988.946488619993,34.05639090000477,53335.535491680006 2025-10-30,05:48:37.000,303,11027484,12525,0,1761803316,12988.852180280002,34.05639090000477,53335.47959472 2025-10-30,05:48:38.000,303,11027488,12445,0,1761803317,12988.744399319992,34.03524350999942,53335.395749280004 2025-10-30,05:48:39.000,303,11027500,12485,0,1761803318,12988.656827289997,34.02819438000006,53335.367800800006 2025-10-30,05:48:40.000,303,11027516,12565,0,1761803319,12988.542310019991,34.049341769998136,53335.17216144001 2025-10-30,05:48:41.000,303,11027524,12565,0,1761803320,12988.461474299991,33.978850470004545,53335.088316 2025-10-30,05:48:42.000,303,11027512,12365,0,1761803321,12988.333484409995,33.985899600003904,53335.10229024001 2025-10-30,05:48:43.000,303,11027552,12365,0,1761803322,12988.232439759995,33.978850470004545,53334.976522079996 2025-10-30,05:48:44.000,303,11027492,12525,0,1761803323,12988.10444987,33.978850470004545,53334.8787024 2025-10-30,05:48:45.000,303,11027493,12445,0,1761803324,12987.99666890999,33.97180133999791,53334.808831199996 2025-10-30,05:48:46.000,303,11027490,12405,0,1761803325,12987.882151639998,33.936555690001114,53334.69005016001 2025-10-30,05:48:47.000,303,11027521,12445,0,1761803326,12987.760898059998,33.90835917000368,53334.60620472 2025-10-30,05:48:48.000,303,11027542,12565,0,1761803327,12987.653117100002,33.873113519999606,53334.52235928001 2025-10-30,05:48:49.000,303,11027481,12525,0,1761803328,12987.531863520002,33.887211779998324,53334.44550096 2025-10-30,05:48:50.000,303,11027538,12365,0,1761803329,12987.376928389996,33.83786787000281,53334.305758559996 2025-10-30,05:48:51.000,303,11027515,12805,0,1761803330,12987.2489385,33.81672048000473,53334.242874480005 2025-10-30,05:48:52.000,303,11027498,12445,0,1761803331,12987.08053074999,33.80262221999874,53334.1101192 2025-10-30,05:48:53.000,303,11027472,12405,0,1761803332,12986.94580455,33.7744257000013,53333.94941544001 2025-10-30,05:48:54.000,303,11027516,12725,0,1761803333,12986.804342039999,33.68278701000236,53333.89351848 2025-10-30,05:48:55.000,303,11027522,12325,0,1761803334,12986.696561079989,33.696885270001076,53333.788711680005 2025-10-30,05:48:56.000,303,11027472,12445,0,1761803335,12986.541625949998,33.66868875000364,53333.70486624 2025-10-30,05:48:57.000,303,11027511,12525,0,1761803336,12986.373218200002,33.61229571000149,53333.60005944 2025-10-30,05:48:58.000,303,11027497,12485,0,1761803337,12986.231755690002,33.577050060004694,53333.502239760004 2025-10-30,05:48:59.000,303,11027514,12325,0,1761803338,12986.103765799991,33.58409919000405,53333.39044584 2025-10-30,05:49:00.000,303,11027438,12365,0,1761803339,12985.94209435999,33.54885353999998,53333.30660040001 2025-10-30,05:49:01.000,303,11027472,12445,0,1761803340,12985.80736816,33.534755280001264,53333.166858000004 2025-10-30,05:49:02.000,303,11027493,12445,0,1761803341,12985.66590565,33.534755280001264,53333.10397392 2025-10-30,05:49:03.000,303,11027480,12365,0,1761803342,12985.504234209999,33.513607890003186,53332.98519288 2025-10-30,05:49:04.000,303,11027507,12325,0,1761803343,12985.362771699998,33.478362239999115,53332.87339896001 2025-10-30,05:49:05.000,303,11027482,12245,0,1761803344,12985.207836569993,33.4290183300036,53332.70570808001 2025-10-30,05:49:06.000,303,11027494,12445,0,1761803345,12985.079846679997,33.41492007000488,53332.57993992 2025-10-30,05:49:07.000,303,11027492,12565,0,1761803346,12984.945120479992,33.351477900003374,53332.48910736001 2025-10-30,05:49:08.000,303,11027523,12365,0,1761803347,12984.817130589996,33.344428770004015,53332.41923616001 2025-10-30,05:49:09.000,303,11027529,12245,0,1761803348,12984.60830498,33.351477900003374,53332.25154528001 2025-10-30,05:49:10.000,303,11027501,12205,0,1761803349,12984.48031508999,33.30918311999994,53332.12577712001 2025-10-30,05:49:11.000,303,11027526,12285,0,1761803350,12984.33885257999,33.27393747000315,53332.06988016 2025-10-30,05:49:12.000,303,11027516,12365,0,1761803351,12984.210862689994,33.245740949998435,53331.95109912 2025-10-30,05:49:13.000,303,11027431,12565,0,1761803352,12984.069400179993,33.245740949998435,53331.79039536001 2025-10-30,05:49:14.000,303,11027528,12405,0,1761803353,12983.921201359997,33.14705313000013,53331.76943400001 2025-10-30,05:49:15.000,303,11027546,12365,0,1761803354,12983.759529919997,33.09770922000462,53331.56680752 2025-10-30,05:49:16.000,303,11027546,12525,0,1761803355,12983.638276339996,33.076561829999264,53331.489949200004 2025-10-30,05:49:17.000,303,11027496,12405,0,1761803356,12983.476604899995,33.02721792000375,53331.32924544 2025-10-30,05:49:18.000,303,11027537,12285,0,1761803357,12983.355351319995,33.05541444000119,53331.21745152001 2025-10-30,05:49:19.000,303,11027528,12445,0,1761803358,12983.22736143,33.013119659997756,53331.11264472 2025-10-30,05:49:20.000,303,11027518,12285,0,1761803359,12983.058953679989,32.95672662000288,53330.95892808001 2025-10-30,05:49:21.000,303,11027539,12285,0,1761803360,12982.917491169988,32.91443183999945,53330.84713416 2025-10-30,05:49:22.000,303,11027525,12405,0,1761803361,12982.769292349993,32.91443183999945,53330.70040464 2025-10-30,05:49:23.000,303,11027500,12445,0,1761803362,12982.648038769992,32.850989669997944,53330.60957208 2025-10-30,05:49:24.000,303,11027551,12645,0,1761803363,12982.533521500001,32.829842279999866,53330.45585544001 2025-10-30,05:49:25.000,303,11027516,12285,0,1761803364,12982.35164113,32.79459663000307,53330.36502288 2025-10-30,05:49:26.000,303,11027532,12525,0,1761803365,12982.196705999995,32.75230184999964,53330.22528048 2025-10-30,05:49:27.000,303,11027522,12365,0,1761803366,12982.08218872999,32.667712290000054,53330.1274608 2025-10-30,05:49:28.000,303,11027501,12485,0,1761803367,12981.96093514999,32.660663160000695,53329.9877184 2025-10-30,05:49:29.000,303,11027515,12565,0,1761803368,12981.785791089998,32.63951577000262,53329.79906616 2025-10-30,05:49:30.000,303,11027510,12405,0,1761803369,12981.610647029993,32.604270119998546,53329.65932376001 2025-10-30,05:49:31.000,303,11027536,12485,0,1761803370,12981.523074999997,32.56197534000239,53329.56849120001 2025-10-30,05:49:32.000,303,11027516,12365,0,1761803371,12981.354667250002,32.53377881999768,53329.4636844 2025-10-30,05:49:33.000,303,11027512,12565,0,1761803372,12981.186259499991,32.53377881999768,53329.30298064001 2025-10-30,05:49:34.000,303,11027450,12125,0,1761803373,12981.078478539996,32.46328752000409,53329.17022536 2025-10-30,05:49:35.000,303,11027539,12205,0,1761803374,12980.94375233999,32.44918925999809,53329.05144432 2025-10-30,05:49:36.000,303,11027488,12485,0,1761803375,12980.815762449995,32.4139436100013,53328.925676160005 2025-10-30,05:49:37.000,303,11027517,12485,0,1761803376,12980.748399349999,32.39984535000258,53328.7649724 2025-10-30,05:49:38.000,303,11027515,12285,0,1761803377,12980.606936839999,32.39279622000322,53328.66715272 2025-10-30,05:49:39.000,303,11027490,12605,0,1761803378,12980.526101119998,32.308206660003634,53328.541384560005 2025-10-30,05:49:40.000,303,11027502,12405,0,1761803379,12980.438529089988,32.294108400004916,53328.422603520004 2025-10-30,05:49:41.000,303,11027520,12565,0,1761803380,12980.297066580002,32.22361710000405,53328.303822480004 2025-10-30,05:49:42.000,303,11027512,12365,0,1761803381,12980.202758239997,32.23771536000277,53328.17805432001 2025-10-30,05:49:43.000,303,11027492,12285,0,1761803382,12980.108449899992,32.209518839998054,53328.087221760004 2025-10-30,05:49:44.000,303,11027503,12405,0,1761803383,12980.047823109991,32.195420579999336,53327.93350512001 2025-10-30,05:49:45.000,303,11027542,12285,0,1761803384,12979.926569529991,32.15312580000318,53327.84267256001 2025-10-30,05:49:46.000,303,11027502,12325,0,1761803385,12979.85247012,32.14607667000382,53327.69594304001 2025-10-30,05:49:47.000,303,11027494,12445,0,1761803386,12979.7716344,32.13197840999783,53327.59812336001 2025-10-30,05:49:48.000,303,11027499,12245,0,1761803387,12979.67058975,32.10378189000039,53327.49331656 2025-10-30,05:49:49.000,303,11027495,12485,0,1761803388,12979.60996296,32.08968363000167,53327.33959992001 2025-10-30,05:49:50.000,303,11027561,12285,0,1761803389,12979.56280878999,32.08968363000167,53327.19287040001 2025-10-30,05:49:51.000,303,11027528,12365,0,1761803390,12979.495445689994,32.04033971999888,53327.14396056001 2025-10-30,05:49:52.000,303,11027538,12445,0,1761803391,12979.421346279989,32.01214320000145,53327.03915376 2025-10-30,05:49:53.000,303,11027515,12525,0,1761803392,12979.374192109994,32.00509407000209,53326.92037272 2025-10-30,05:49:54.000,303,11027522,12565,0,1761803393,12979.340510559989,32.00509407000209,53326.82255304 2025-10-30,05:49:55.000,303,11027554,12285,0,1761803394,12979.259674839988,31.94870102999994,53326.68281064 2025-10-30,05:49:56.000,303,11027509,12605,0,1761803395,12979.178839120003,31.94165190000058,53326.6339008 2025-10-30,05:49:57.000,303,11027481,12445,0,1761803396,12979.158630190002,31.93460277000122,53326.53608112 2025-10-30,05:49:58.000,303,11027480,12245,0,1761803397,12979.104739709997,31.906406250003783,53326.41730008 2025-10-30,05:49:59.000,303,11027509,12405,0,1761803398,12979.030640299992,31.913455380003143,53326.29851904 2025-10-30,05:50:00.000,303,11027541,12205,0,1761803399,12978.996958750002,31.87820972999907,53326.27057056 2025-10-30,05:50:01.000,303,11027525,12325,0,1761803400,12978.970013509992,31.93460277000122,53326.18672512001 2025-10-30,05:50:02.000,303,11027541,12245,0,1761803401,12978.895914100001,31.906406250003783,53326.08191832 2025-10-30,05:50:03.000,303,11027467,12285,0,1761803402,12978.895914100001,31.871160599999712,53326.01204712 2025-10-30,05:50:04.000,303,11027536,12205,0,1761803403,12978.862232549996,31.906406250003783,53325.928201680006 2025-10-30,05:50:05.000,303,11027564,12325,0,1761803404,12978.862232549996,31.871160599999712,53325.83038200001 2025-10-30,05:50:06.000,303,11027540,12765,0,1761803405,12978.855496240001,31.87820972999907,53325.83038200001 2025-10-30,05:50:07.000,303,11027508,12325,0,1761803406,12978.821814689996,31.87820972999907,53325.69762672 2025-10-30,05:50:08.000,303,11027512,12485,0,1761803407,12978.801605759996,31.87820972999907,53325.66967824 2025-10-30,05:50:09.000,303,11027549,12365,0,1761803408,12978.767924209991,31.850013210001634,53325.5508972 2025-10-30,05:50:10.000,303,11027479,12525,0,1761803409,12978.801605759996,31.87820972999907,53325.52993584 2025-10-30,05:50:11.000,303,11027520,12405,0,1761803410,12978.767924209991,31.906406250003783,53325.453077520004 2025-10-30,05:50:12.000,303,11027553,12405,0,1761803411,12978.815078380001,31.899357120004424,53325.43211616 2025-10-30,05:50:13.000,303,11027500,12485,0,1761803412,12978.77466052,31.9205045100025,53325.355257840005 2025-10-30,05:50:14.000,303,11027538,12405,0,1761803413,12978.781396829996,31.9205045100025,53325.2714124 2025-10-30,05:50:15.000,303,11027572,12325,0,1761803414,12978.828550999991,31.9205045100025,53325.24346392 2025-10-30,05:50:16.000,303,11027562,12405,0,1761803415,12978.848759929992,31.92755364000186,53325.22948968001 2025-10-30,05:50:17.000,303,11027581,12765,0,1761803416,12978.868968859992,31.94870102999994,53325.15263136 2025-10-30,05:50:18.000,303,11027539,12285,0,1761803417,12978.889177789992,32.00509407000209,53325.0967344 2025-10-30,05:50:19.000,303,11027527,12325,0,1761803418,12978.922859339997,31.99804494000273,53325.07577304 2025-10-30,05:50:20.000,303,11027517,12605,0,1761803419,12978.976749820002,32.00509407000209,53325.10372152 2025-10-30,05:50:21.000,303,11027532,12165,0,1761803420,12979.037376610002,32.019192330000806,53325.068785920004 2025-10-30,05:50:22.000,303,11027523,12485,0,1761803421,12979.098003400002,31.99099581000337,53324.99192760001 2025-10-30,05:50:23.000,303,11027490,12445,0,1761803422,12979.098003400002,32.00509407000209,53324.97795336 2025-10-30,05:50:24.000,303,11027564,12405,0,1761803423,12979.172102809993,32.033290589999524,53324.956992 2025-10-30,05:50:25.000,303,11027575,12525,0,1761803424,12979.205784359998,32.04738884999824,53324.99891472 2025-10-30,05:50:26.000,303,11027545,12445,0,1761803425,12979.246202219998,32.05443798000488,53324.950004880004 2025-10-30,05:50:27.000,303,11027551,12645,0,1761803426,12979.313565319993,32.082634500002314,53324.96397912001 2025-10-30,05:50:28.000,303,11027534,12325,0,1761803427,12979.333774249993,32.068536240003596,53324.88013368 2025-10-30,05:50:29.000,303,11027523,12285,0,1761803428,12979.455027829994,32.11788014999911,53325.01288896001 2025-10-30,05:50:30.000,303,11027553,12445,0,1761803429,12979.52239092999,32.11788014999911,53324.950004880004 2025-10-30,05:50:31.000,303,11027548,12565,0,1761803430,12979.556072479994,32.15312580000318,53324.90808216 2025-10-30,05:50:32.000,303,11027514,12525,0,1761803431,12979.636908199995,32.17427319000126,53324.970966240006 2025-10-30,05:50:33.000,303,11027513,12285,0,1761803432,12979.71100761,32.18132232000062,53324.94301776001 2025-10-30,05:50:34.000,303,11027517,12405,0,1761803433,12979.76489808999,32.23066623000341,53324.950004880004 2025-10-30,05:50:35.000,303,11027574,12565,0,1761803434,12979.84573380999,32.21656797000469,53325.00590184 2025-10-30,05:50:36.000,303,11027535,12285,0,1761803435,12979.919833219996,32.22361710000405,53325.01288896001 2025-10-30,05:50:37.000,303,11027557,12685,0,1761803436,12979.946778459991,32.202469709998695,53324.97795336 2025-10-30,05:50:38.000,303,11027550,12645,0,1761803437,12980.027614179991,32.23771536000277,53325.03385032 2025-10-30,05:50:39.000,303,11027547,12485,0,1761803438,12980.115186210001,32.258862750000844,53325.04083744001 2025-10-30,05:50:40.000,303,11027586,12805,0,1761803439,12980.142131449997,32.27296100999956,53325.03385032 2025-10-30,05:50:41.000,303,11027581,12485,0,1761803440,12980.263385029997,32.308206660003634,53325.04782456 2025-10-30,05:50:42.000,303,11027544,12285,0,1761803441,12980.324011819997,32.308206660003634,53325.117695760004 2025-10-30,05:50:43.000,303,11027538,12445,0,1761803442,12980.411583849993,32.32935405000171,53325.1666056 2025-10-30,05:50:44.000,303,11027518,12405,0,1761803443,12980.465474329998,32.33640318000107,53325.14564424 2025-10-30,05:50:45.000,303,11027525,12365,0,1761803444,12980.573255289994,32.35050143999979,53325.22948968001 2025-10-30,05:50:46.000,303,11027502,12285,0,1761803445,12980.667563629999,32.428041870000015,53325.19455408 2025-10-30,05:50:47.000,303,11027553,12565,0,1761803446,12980.795553519994,32.420992740000656,53325.26442528 2025-10-30,05:50:48.000,303,11027477,12325,0,1761803447,12980.84270768999,32.44918925999809,53325.29936088001 2025-10-30,05:50:49.000,303,11027489,12365,0,1761803448,12980.96396126999,32.442140129998734,53325.36224496 2025-10-30,05:50:50.000,303,11027492,12285,0,1761803449,12981.03132437,32.491484040001524,53325.4111548 2025-10-30,05:50:51.000,303,11027562,12445,0,1761803450,12981.139105329996,32.53377881999768,53325.453077520004 2025-10-30,05:50:52.000,303,11027515,12405,0,1761803451,12981.226677359991,32.49853317000088,53325.50198736 2025-10-30,05:50:53.000,303,11027527,12445,0,1761803452,12981.287304149992,32.55492621000303,53325.58583280001 2025-10-30,05:50:54.000,303,11027519,12445,0,1761803453,12981.381612489997,32.56902447000175,53325.641729760006 2025-10-30,05:50:55.000,303,11027509,12365,0,1761803454,12981.489393449992,32.58312273000047,53325.67666536 2025-10-30,05:50:56.000,303,11027542,12685,0,1761803455,12981.583701789998,32.63951577000262,53325.74653656 2025-10-30,05:50:57.000,303,11027538,12525,0,1761803456,12981.704955369998,32.64656490000198,53325.80243352001 2025-10-30,05:50:58.000,303,11027556,12325,0,1761803457,12981.832945259994,32.67476141999941,53325.85134336001 2025-10-30,05:50:59.000,303,11027545,12645,0,1761803458,12981.92051728999,32.68181054999877,53325.858330480005 2025-10-30,05:51:00.000,303,11027512,12245,0,1761803459,12982.02156193999,32.660663160000695,53325.99108576 2025-10-30,05:51:01.000,303,11027507,12405,0,1761803460,12982.10913397,32.7241053300022,53326.06794408001 2025-10-30,05:51:02.000,303,11027471,12405,0,1761803461,12982.18996969,32.76640010999836,53326.095892560006 2025-10-30,05:51:03.000,303,11027507,12645,0,1761803462,12982.28427802999,32.76640010999836,53326.17275088 2025-10-30,05:51:04.000,303,11027488,12325,0,1761803463,12982.385322679991,32.77344923999772,53326.193712240005 2025-10-30,05:51:05.000,303,11027488,12365,0,1761803464,12982.506576259992,32.82279315000051,53326.30550616001 2025-10-30,05:51:06.000,303,11027507,12525,0,1761803465,12982.594148290002,32.843940539998584,53326.36839024 2025-10-30,05:51:07.000,303,11027556,12325,0,1761803466,12982.695192940002,32.850989669997944,53326.37537736 2025-10-30,05:51:08.000,303,11027511,12365,0,1761803467,12982.823182829998,32.82279315000051,53326.50114552001 2025-10-30,05:51:09.000,303,11027510,12285,0,1761803468,12982.890545929993,32.8721370600033,53326.578003840004 2025-10-30,05:51:10.000,303,11027497,12645,0,1761803469,12983.011799509994,32.91443183999945,53326.65486216 2025-10-30,05:51:11.000,303,11027548,12285,0,1761803470,12983.126316779999,32.886235320002015,53326.71075912 2025-10-30,05:51:12.000,303,11027496,12365,0,1761803471,12983.30146083999,32.90738271000009,53326.85050152 2025-10-30,05:51:13.000,303,11027524,12245,0,1761803472,12983.42271441999,32.886235320002015,53326.92037272 2025-10-30,05:51:14.000,303,11027472,12365,0,1761803473,12983.54396799999,32.94967749000352,53326.92037272 2025-10-30,05:51:15.000,303,11027518,12285,0,1761803474,12983.658485269996,32.942628360004164,53327.06011512 2025-10-30,05:51:16.000,303,11027483,12365,0,1761803475,12983.806684089992,32.94967749000352,53327.12299920001 2025-10-30,05:51:17.000,303,11027489,12445,0,1761803476,12983.961619219997,32.98492314000032,53327.19287040001 2025-10-30,05:51:18.000,303,11027584,12565,0,1761803477,12984.062663869998,32.94967749000352,53327.29069008001 2025-10-30,05:51:19.000,303,11027479,12245,0,1761803478,12984.210862689994,32.98492314000032,53327.39549688 2025-10-30,05:51:20.000,303,11027507,12405,0,1761803479,12984.352325199994,32.9708248800016,53327.47934232001 2025-10-30,05:51:21.000,303,11027498,12605,0,1761803480,12984.4870514,33.02721792000375,53327.57017488 2025-10-30,05:51:22.000,303,11027457,12205,0,1761803481,12984.66893177,32.98492314000032,53327.66100744 2025-10-30,05:51:23.000,303,11027551,12285,0,1761803482,12984.837339519996,33.0060705299984,53327.72389152001 2025-10-30,05:51:24.000,303,11027470,12645,0,1761803483,12984.999010959997,33.02016879000439,53327.80773696 2025-10-30,05:51:25.000,303,11027473,12365,0,1761803484,12985.120264539997,33.02016879000439,53327.93350512001 2025-10-30,05:51:26.000,303,11027492,12365,0,1761803485,12985.308881219993,33.02721792000375,53328.09420888 2025-10-30,05:51:27.000,303,11027568,12165,0,1761803486,12985.457080039989,33.03426705000311,53328.12914448001 2025-10-30,05:51:28.000,303,11027553,12365,0,1761803487,12985.605278859999,33.04131618000247,53328.275874000006 2025-10-30,05:51:29.000,303,11027496,12365,0,1761803488,12985.793895539995,32.97787401000096,53328.38766792 2025-10-30,05:51:30.000,303,11027502,12725,0,1761803489,12985.874731259995,32.9708248800016,53328.47850048 2025-10-30,05:51:31.000,303,11027483,12205,0,1761803490,12986.043139009991,32.99197226999968,53328.5553588 2025-10-30,05:51:32.000,303,11027511,12525,0,1761803491,12986.211546760002,32.98492314000032,53328.74401104 2025-10-30,05:51:33.000,303,11027496,12605,0,1761803492,12986.400163439997,32.98492314000032,53328.79990800001 2025-10-30,05:51:34.000,303,11027527,12525,0,1761803493,12986.541625949998,33.03426705000311,53328.91868904001 2025-10-30,05:51:35.000,303,11027503,12485,0,1761803494,12986.710033699994,33.02721792000375,53329.05144432 2025-10-30,05:51:36.000,303,11027455,12365,0,1761803495,12986.86496883,33.03426705000311,53329.13528976001 2025-10-30,05:51:37.000,303,11027527,12285,0,1761803496,12987.04011288999,33.02016879000439,53329.261057920005 2025-10-30,05:51:38.000,303,11027542,12405,0,1761803497,12987.26914743,33.069512699999905,53329.32394200001 2025-10-30,05:51:39.000,303,11027490,12365,0,1761803498,12987.424082559992,33.04131618000247,53329.4636844 2025-10-30,05:51:40.000,303,11027502,12285,0,1761803499,12987.572281380002,33.013119659997756,53329.6034268 2025-10-30,05:51:41.000,303,11027469,12325,0,1761803500,12987.767634369993,33.04131618000247,53329.69425936 2025-10-30,05:51:42.000,303,11027528,12365,0,1761803501,12987.902360569999,33.04836531000183,53329.82002752 2025-10-30,05:51:43.000,303,11027523,12445,0,1761803502,12988.05729569999,32.98492314000032,53329.99470552001 2025-10-30,05:51:44.000,303,11027505,12205,0,1761803503,12988.15834034999,32.99197226999968,53330.08553808 2025-10-30,05:51:45.000,303,11027516,12405,0,1761803504,12988.29980285999,32.97787401000096,53330.19034488001 2025-10-30,05:51:46.000,303,11027494,12365,0,1761803505,12988.44800168,32.9708248800016,53330.28117744001 2025-10-30,05:51:47.000,303,11027493,12365,0,1761803506,12988.569255260001,32.97787401000096,53330.42790696001 2025-10-30,05:51:48.000,303,11027528,12325,0,1761803507,12988.717454079997,32.96377575000224,53330.56066224 2025-10-30,05:51:49.000,303,11027495,12405,0,1761803508,12988.798289799997,32.99197226999968,53330.66546904001 2025-10-30,05:51:50.000,303,11027513,12445,0,1761803509,12988.919543379998,32.95672662000288,53330.78425008001 2025-10-30,05:51:51.000,303,11027575,12325,0,1761803510,12989.094687439989,32.95672662000288,53330.92399248 2025-10-30,05:51:52.000,303,11027508,12405,0,1761803511,12989.209204709994,32.96377575000224,53331.02181216 2025-10-30,05:51:53.000,303,11027545,12205,0,1761803512,12989.370876149995,32.935579230004805,53331.1405932 2025-10-30,05:51:54.000,303,11027539,12205,0,1761803513,12989.471920799995,32.935579230004805,53331.28732272001 2025-10-30,05:51:55.000,303,11027528,12645,0,1761803514,12989.58643807,32.90738271000009,53331.392129520005 2025-10-30,05:51:56.000,303,11027516,12485,0,1761803515,12989.734636889996,32.90033358000073,53331.46898784 2025-10-30,05:51:57.000,303,11027540,12365,0,1761803516,12989.842417849992,32.90738271000009,53331.62969160001 2025-10-30,05:51:58.000,303,11027533,12405,0,1761803517,12989.943462499992,32.886235320002015,53331.70654992 2025-10-30,05:51:59.000,303,11027523,12445,0,1761803518,12990.057979769997,32.886235320002015,53331.846292320006 2025-10-30,05:52:00.000,303,11027483,12365,0,1761803519,12990.138815489998,32.879186190002656,53332.02097032 2025-10-30,05:52:01.000,303,11027494,12285,0,1761803520,12990.239860139998,32.8721370600033,53332.07686728 2025-10-30,05:52:02.000,303,11027536,12365,0,1761803521,12990.340904789999,32.8721370600033,53332.19564832 2025-10-30,05:52:03.000,303,11027559,12365,0,1761803522,12990.50257623,32.879186190002656,53332.30744224 2025-10-30,05:52:04.000,303,11027502,12325,0,1761803523,12990.60362088,32.843940539998584,53332.42622328 2025-10-30,05:52:05.000,303,11027503,12645,0,1761803524,12990.71813814999,32.879186190002656,53332.55897856001 2025-10-30,05:52:06.000,303,11027530,12445,0,1761803525,12990.79897386999,32.879186190002656,53332.65679824001 2025-10-30,05:52:07.000,303,11027523,12365,0,1761803526,12990.90675483,32.836891409999225,53332.796540639996 2025-10-30,05:52:08.000,303,11027530,12485,0,1761803527,12990.980854239991,32.79459663000307,53332.8873732 2025-10-30,05:52:09.000,303,11027483,12285,0,1761803528,12991.054953649997,32.78754750000371,53332.98519288 2025-10-30,05:52:10.000,303,11027535,12405,0,1761803529,12991.162734609992,32.78754750000371,53333.0969868 2025-10-30,05:52:11.000,303,11027493,12285,0,1761803530,12991.257042949997,32.759350979999,53333.25769056001 2025-10-30,05:52:12.000,303,11027527,12365,0,1761803531,12991.324406049993,32.74525272000028,53333.2716648 2025-10-30,05:52:13.000,303,11027511,12365,0,1761803532,12991.418714389998,32.702957940004126,53333.39743296001 2025-10-30,05:52:14.000,303,11027501,12645,0,1761803533,12991.438923319998,32.702957940004126,53333.49525264001 2025-10-30,05:52:15.000,303,11027531,12445,0,1761803534,12991.533231659989,32.7241053300022,53333.64896928 2025-10-30,05:52:16.000,303,11027502,12485,0,1761803535,12991.580385829999,32.710007070003485,53333.74678896 2025-10-30,05:52:17.000,303,11027543,12245,0,1761803536,12991.68143048,32.710007070003485,53333.837621520004 2025-10-30,05:52:18.000,303,11027556,12525,0,1761803537,12991.74205727,32.68181054999877,53333.9354412 2025-10-30,05:52:19.000,303,11027534,12605,0,1761803538,12991.829629299995,32.68181054999877,53334.01928664001 2025-10-30,05:52:20.000,303,11027515,12365,0,1761803539,12991.92393764,32.702957940004126,53334.09614496001 2025-10-30,05:52:21.000,303,11027494,12285,0,1761803540,12991.99803704999,32.7241053300022,53334.20095176 2025-10-30,05:52:22.000,303,11027548,12485,0,1761803541,12992.146235870001,32.73115446000156,53334.291784320005 2025-10-30,05:52:23.000,303,11027564,12365,0,1761803542,12992.213598969996,32.667712290000054,53334.39659112 2025-10-30,05:52:24.000,303,11027521,12285,0,1761803543,12992.355061479997,32.68885967999813,53334.473449439996 2025-10-30,05:52:25.000,303,11027525,12645,0,1761803544,12992.462842439993,32.702957940004126,53334.54332064 2025-10-30,05:52:26.000,303,11027472,12445,0,1761803545,12992.550414470003,32.702957940004126,53334.62017896001 2025-10-30,05:52:27.000,303,11027471,12285,0,1761803546,12992.678404359998,32.6254175100039,53334.72498576 2025-10-30,05:52:28.000,303,11027521,12645,0,1761803547,12992.772712699989,32.63951577000262,53334.83677968001 2025-10-30,05:52:29.000,303,11027485,12565,0,1761803548,12992.85354841999,32.59722098999919,53334.962547840005 2025-10-30,05:52:30.000,303,11027493,12285,0,1761803549,12992.927647829994,32.56197534000239,53335.0184448 2025-10-30,05:52:31.000,303,11027513,12685,0,1761803550,12992.98153831,32.540827950004314,53335.13722584 2025-10-30,05:52:32.000,303,11027463,12365,0,1761803551,12993.06237403,32.55492621000303,53335.249019760005 2025-10-30,05:52:33.000,303,11027494,12245,0,1761803552,12993.089319269995,32.50558230000024,53335.228058400004 2025-10-30,05:52:34.000,303,11027428,12485,0,1761803553,12993.15668236999,32.53377881999768,53335.36081368001 2025-10-30,05:52:35.000,303,11027489,12525,0,1761803554,12993.20383654,32.491484040001524,53335.45863336001 2025-10-30,05:52:36.000,303,11027451,12285,0,1761803555,12993.271199639996,32.477385780002805,53335.54946592 2025-10-30,05:52:37.000,303,11027470,12445,0,1761803556,12993.34529905,32.435090999999375,53335.65427272001 2025-10-30,05:52:38.000,303,11027508,12325,0,1761803557,12993.439607389992,32.420992740000656,53335.77305376001 2025-10-30,05:52:39.000,303,11027552,12365,0,1761803558,12993.506970490002,32.40689448000194,53335.88484768 2025-10-30,05:52:40.000,303,11027478,12405,0,1761803559,12993.608015140002,32.39279622000322,53335.89183480001 2025-10-30,05:52:41.000,303,11027499,12365,0,1761803560,12993.668641930002,32.39984535000258,53336.04555144 2025-10-30,05:52:42.000,303,11027459,12445,0,1761803561,12993.695587169997,32.35755056999915,53336.15035824 2025-10-30,05:52:43.000,303,11027509,12445,0,1761803562,12993.749477650003,32.308206660003634,53336.21324232 2025-10-30,05:52:44.000,303,11027449,12325,0,1761803563,12993.843785989993,32.34345231000043,53336.255165040006 2025-10-30,05:52:45.000,303,11027499,12405,0,1761803564,12993.904412779993,32.301157530004275,53336.33901048 2025-10-30,05:52:46.000,303,11027518,12325,0,1761803565,12993.951566949989,32.251813620001485,53336.40888168 2025-10-30,05:52:47.000,303,11027505,12405,0,1761803566,12993.978512189999,32.258862750000844,53336.50670136 2025-10-30,05:52:48.000,303,11027551,12445,0,1761803567,12994.018930049999,32.251813620001485,53336.58355968001 2025-10-30,05:52:49.000,303,11027475,12525,0,1761803568,12994.039138979999,32.23066623000341,53336.65343088 2025-10-30,05:52:50.000,303,11027504,12645,0,1761803569,12994.05261159999,32.209518839998054,53336.737276320004 2025-10-30,05:52:51.000,303,11027498,12405,0,1761803570,12994.09302945999,32.202469709998695,53336.7652248 2025-10-30,05:52:52.000,303,11027508,12725,0,1761803571,12994.13344731999,32.18837144999998,53336.86304448 2025-10-30,05:52:53.000,303,11027502,12365,0,1761803572,12994.24122828,32.17427319000126,53336.94688992001 2025-10-30,05:52:54.000,303,11027549,12485,0,1761803573,12994.25470089999,32.16017493000254,53336.95387704 2025-10-30,05:52:55.000,303,11027507,12405,0,1761803574,12994.30185507,32.14607667000382,53337.08663232001 2025-10-30,05:52:56.000,303,11027525,12805,0,1761803575,12994.36248186,32.13197840999783,53337.17047776 2025-10-30,05:52:57.000,303,11027517,12445,0,1761803576,12994.40289972,32.11083101999975,53337.22637472 2025-10-30,05:52:58.000,303,11027452,12325,0,1761803577,12994.48373544,32.09673276000103,53337.34515576 2025-10-30,05:52:59.000,303,11027545,12205,0,1761803578,12994.510680679996,32.13197840999783,53337.45694968 2025-10-30,05:53:00.000,303,11027491,12525,0,1761803579,12994.584780090001,32.13902754000446,53337.547782240006 2025-10-30,05:53:01.000,303,11027495,12245,0,1761803580,12994.571307469996,32.14607667000382,53337.533808 2025-10-30,05:53:02.000,303,11027516,12365,0,1761803581,12994.571307469996,32.12492927999847,53337.58970496001 2025-10-30,05:53:03.000,303,11027491,12365,0,1761803582,12994.638670569992,32.11788014999911,53337.72246024 2025-10-30,05:53:04.000,303,11027512,12365,0,1761803583,12994.658879499992,32.13197840999783,53337.83425416001 2025-10-30,05:53:05.000,303,11027552,12205,0,1761803584,12994.658879499992,32.15312580000318,53337.813292800005 2025-10-30,05:53:06.000,303,11027505,12365,0,1761803585,12994.692561049997,32.13197840999783,53337.89713824 2025-10-30,05:53:07.000,303,11027563,12445,0,1761803586,12994.719506289992,32.09673276000103,53337.9879708 2025-10-30,05:53:08.000,303,11027540,12565,0,1761803587,12994.759924149992,32.14607667000382,53338.02290640001 2025-10-30,05:53:09.000,303,11027527,12405,0,1761803588,12994.820550939992,32.13197840999783,53338.08579048 2025-10-30,05:53:10.000,303,11027507,12285,0,1761803589,12994.834023559997,32.17427319000126,53338.14168744001 2025-10-30,05:53:11.000,303,11027479,12525,0,1761803590,12994.881177729992,32.1672240600019,53338.197584400004 2025-10-30,05:53:12.000,303,11027515,12565,0,1761803591,12994.928331900002,32.13902754000446,53338.27444272 2025-10-30,05:53:13.000,303,11027491,12285,0,1761803592,12994.995694999998,32.13902754000446,53338.35130104 2025-10-30,05:53:14.000,303,11027476,12365,0,1761803593,12994.988958690003,32.1672240600019,53338.42117224 2025-10-30,05:53:15.000,303,11027462,12325,0,1761803594,12995.090003339988,32.13902754000446,53338.44912072 2025-10-30,05:53:16.000,303,11027493,12365,0,1761803595,12995.090003339988,32.11788014999911,53338.56091464 2025-10-30,05:53:17.000,303,11027481,12205,0,1761803596,12995.164102749994,32.14607667000382,53338.581876000004 2025-10-30,05:53:18.000,303,11027482,12245,0,1761803597,12995.170839059989,32.14607667000382,53338.581876000004 2025-10-30,05:53:19.000,303,11027534,12365,0,1761803598,12995.191047989989,32.14607667000382,53338.6866828 2025-10-30,05:53:20.000,303,11027510,12285,0,1761803599,12995.231465849989,32.16017493000254,53338.819438080005 2025-10-30,05:53:21.000,303,11027488,12325,0,1761803600,12995.285356329994,32.13902754000446,53338.85437368 2025-10-30,05:53:22.000,303,11027468,12365,0,1761803601,12995.278620019999,32.14607667000382,53338.90328352 2025-10-30,05:53:23.000,303,11027507,12445,0,1761803602,12995.35945574,32.195420579999336,53339.07796152001 2025-10-30,05:53:24.000,303,11027509,12405,0,1761803603,12995.406609909995,32.195420579999336,53339.05001304001 2025-10-30,05:53:25.000,303,11027496,12485,0,1761803604,12995.42008253,32.22361710000405,53339.11988424 2025-10-30,05:53:26.000,303,11027470,12245,0,1761803605,12995.47397300999,32.202469709998695,53339.154819840005 2025-10-30,05:53:27.000,303,11027484,12285,0,1761803606,12995.50091825,32.18837144999998,53339.29456224001 2025-10-30,05:53:28.000,303,11027560,12165,0,1761803607,12995.57501765999,32.209518839998054,53339.280588 2025-10-30,05:53:29.000,303,11027517,12285,0,1761803608,12995.63564444999,32.21656797000469,53339.34347208001 2025-10-30,05:53:30.000,303,11027531,12445,0,1761803609,12995.669325999996,32.23066623000341,53339.41334328001 2025-10-30,05:53:31.000,303,11027489,12485,0,1761803610,12995.689534929996,32.21656797000469,53339.49718872 2025-10-30,05:53:32.000,303,11027543,12405,0,1761803611,12995.756898029991,32.21656797000469,53339.539111440004 2025-10-30,05:53:33.000,303,11027496,12405,0,1761803612,12995.716480169991,32.258862750000844,53339.62994400001 2025-10-30,05:53:34.000,303,11027507,12245,0,1761803613,12995.770370649996,32.294108400004916,53339.69282808 2025-10-30,05:53:35.000,303,11027508,12245,0,1761803614,12995.756898029991,32.32935405000171,53339.7347508 2025-10-30,05:53:36.000,303,11027505,12525,0,1761803615,12995.74342541,32.33640318000107,53339.76968640001 2025-10-30,05:53:37.000,303,11027518,12325,0,1761803616,12995.76363434,32.35755056999915,53339.88148032 2025-10-30,05:53:38.000,303,11027494,12085,0,1761803617,12995.804052200001,32.40689448000194,53339.923403040004 2025-10-30,05:53:39.000,303,11027540,12605,0,1761803618,12995.884887920001,32.420992740000656,53339.96532576001 2025-10-30,05:53:40.000,303,11027541,12245,0,1761803619,12995.918569469992,32.39279622000322,53340.02820984 2025-10-30,05:53:41.000,303,11027497,12565,0,1761803620,12995.999405189992,32.477385780002805,53340.14000376 2025-10-30,05:53:42.000,303,11027543,12485,0,1761803621,12996.066768290002,32.477385780002805,53340.1889136 2025-10-30,05:53:43.000,303,11027489,12405,0,1761803622,12996.174549249998,32.477385780002805,53340.230836320006 2025-10-30,05:53:44.000,303,11027529,12485,0,1761803623,12996.214967109998,32.46328752000409,53340.328656000005 2025-10-30,05:53:45.000,303,11027542,12285,0,1761803624,12996.322748069993,32.484434910002165,53340.34961736001 2025-10-30,05:53:46.000,303,11027527,12205,0,1761803625,12996.403583789994,32.470336650003446,53340.45442416 2025-10-30,05:53:47.000,303,11027521,12605,0,1761803626,12996.504628439994,32.477385780002805,53340.45442416 2025-10-30,05:53:48.000,303,11027505,12645,0,1761803627,12996.57872785,32.477385780002805,53340.48935976001 2025-10-30,05:53:49.000,303,11027565,12485,0,1761803628,12996.61914571,32.50558230000024,53340.63608928001 2025-10-30,05:53:50.000,303,11027493,12525,0,1761803629,12996.6797725,32.58312273000047,53340.678012 2025-10-30,05:53:51.000,303,11027518,12365,0,1761803630,12996.747135599995,32.58312273000047,53340.782818800006 2025-10-30,05:53:52.000,303,11027515,12525,0,1761803631,12996.807762389995,32.611319249997905,53340.90858696 2025-10-30,05:53:53.000,303,11027491,12325,0,1761803632,12996.90207073,32.702957940004126,53340.92256120001 2025-10-30,05:53:54.000,303,11027564,12405,0,1761803633,12996.949224899996,32.73115446000156,53341.00640664 2025-10-30,05:53:55.000,303,11027514,12365,0,1761803634,12997.050269549996,32.7241053300022,53341.10422632 2025-10-30,05:53:56.000,303,11027542,12245,0,1761803635,12997.151314199997,32.77344923999772,53341.15313616 2025-10-30,05:53:57.000,303,11027566,12365,0,1761803636,12997.259095159992,32.82279315000051,53341.25095584 2025-10-30,05:53:58.000,303,11027494,12285,0,1761803637,12997.387085050002,32.829842279999866,53341.29287856 2025-10-30,05:53:59.000,303,11027532,12325,0,1761803638,12997.447711839988,32.843940539998584,53341.39069824 2025-10-30,05:54:00.000,303,11027511,12365,0,1761803639,12997.508338629988,32.893284450001374,53341.46755656 2025-10-30,05:54:01.000,303,11027499,12325,0,1761803640,12997.616119589999,32.879186190002656,53341.50947928 2025-10-30,05:54:02.000,303,11027526,12365,0,1761803641,12997.717164239999,32.90738271000009,53341.60729896 2025-10-30,05:54:03.000,303,11027539,12445,0,1761803642,12997.764318409994,32.92853009999817,53341.69813152 2025-10-30,05:54:04.000,303,11027543,12325,0,1761803643,12997.804736269994,32.94967749000352,53341.78197696001 2025-10-30,05:54:05.000,303,11027564,12685,0,1761803644,12997.865363059995,32.99197226999968,53341.90774512001 2025-10-30,05:54:06.000,303,11027521,12485,0,1761803645,12997.93946247,33.02721792000375,53341.94268072 2025-10-30,05:54:07.000,303,11027548,12485,0,1761803646,12997.99335294999,33.04836531000183,53342.04748752001 2025-10-30,05:54:08.000,303,11027522,12565,0,1761803647,12998.047243429995,33.09770922000462,53342.15229432 2025-10-30,05:54:09.000,303,11027514,12485,0,1761803648,12998.047243429995,33.125905740002054,53342.16626856001 2025-10-30,05:54:10.000,303,11027523,12485,0,1761803649,12998.11460652999,33.18934791000356,53342.271075360004 2025-10-30,05:54:11.000,303,11027500,12445,0,1761803650,12998.14155177,33.245740949998435,53342.39684352 2025-10-30,05:54:12.000,303,11027552,12325,0,1761803651,12998.222387490001,33.26688834000379,53342.47370184 2025-10-30,05:54:13.000,303,11027496,12485,0,1761803652,12998.235860109991,33.33033050999802,53342.52261168 2025-10-30,05:54:14.000,303,11027508,12405,0,1761803653,12998.357113689992,33.37967442000081,53342.64139272 2025-10-30,05:54:15.000,303,11027509,12485,0,1761803654,12998.444685720002,33.37967442000081,53342.7042768 2025-10-30,05:54:16.000,303,11027491,12365,0,1761803655,12998.485103580002,33.478362239999115,53342.85100632 2025-10-30,05:54:17.000,303,11027494,12405,0,1761803656,12998.552466679997,33.49950963000447,53342.88594192001 2025-10-30,05:54:18.000,303,11027481,12405,0,1761803657,12998.680456569993,33.54885353999998,53342.948826 2025-10-30,05:54:19.000,303,11027529,12525,0,1761803658,12998.781501219994,33.58409919000405,53343.03267144001 2025-10-30,05:54:20.000,303,11027504,12325,0,1761803659,12998.828655389989,33.577050060004694,53343.13747824 2025-10-30,05:54:21.000,303,11027520,12445,0,1761803660,12998.922963729994,33.58409919000405,53343.16542672 2025-10-30,05:54:22.000,303,11027541,12645,0,1761803661,12999.05768993,33.647541359998286,53343.31914336001 2025-10-30,05:54:23.000,303,11027497,12365,0,1761803662,12999.13852565,33.66868875000364,53343.396001680005 2025-10-30,05:54:24.000,303,11027475,12245,0,1761803663,12999.23283398999,33.710983529999794,53343.45888576001 2025-10-30,05:54:25.000,303,11027513,12565,0,1761803664,12999.33387863999,33.753278310003225,53343.59164104 2025-10-30,05:54:26.000,303,11027537,12365,0,1761803665,12999.428186979996,33.760327440002584,53343.65452512001 2025-10-30,05:54:27.000,303,11027471,12205,0,1761803666,12999.542704250001,33.78147483000066,53343.75234480001 2025-10-30,05:54:28.000,303,11027540,12285,0,1761803667,12999.616803659992,33.78852396000002,53343.80824176 2025-10-30,05:54:29.000,303,11027541,12245,0,1761803668,12999.663957830002,33.82376961000409,53343.93400992 2025-10-30,05:54:30.000,303,11027505,12245,0,1761803669,12999.738057239992,33.84491700000217,53343.96195840001 2025-10-30,05:54:31.000,303,11027466,12325,0,1761803670,12999.744793550002,33.85196613000153,53344.1017008 2025-10-30,05:54:32.000,303,11027530,12245,0,1761803671,12999.845838200003,33.89426090999768,53344.22048184 2025-10-30,05:54:33.000,303,11027511,12285,0,1761803672,12999.839101889993,33.85901526000089,53344.26240456 2025-10-30,05:54:34.000,303,11027519,12405,0,1761803673,12999.845838200003,33.89426090999768,53344.36022424 2025-10-30,05:54:35.000,303,11027524,12285,0,1761803674,12999.872783439998,33.91540830000304,53344.49297952001 2025-10-30,05:54:36.000,303,11027492,12205,0,1761803675,12999.906464989988,33.90131004000432,53344.520928000005 2025-10-30,05:54:37.000,303,11027495,12485,0,1761803676,12999.946882849988,33.929506560001755,53344.54188936001 2025-10-30,05:54:38.000,303,11027495,12565,0,1761803677,12999.980564399993,33.94360482000047,53344.639709040006 2025-10-30,05:54:39.000,303,11027471,12365,0,1761803678,13000.061400119994,33.95065394999983,53344.737528720005 2025-10-30,05:54:40.000,303,11027537,12405,0,1761803679,13000.095081669999,33.95770307999919,53344.82137416 2025-10-30,05:54:41.000,303,11027504,12285,0,1761803680,13000.142235839994,33.985899600003904,53344.856309760005 2025-10-30,05:54:42.000,303,11027477,12405,0,1761803681,13000.202862629994,34.04229263999878,53344.96810368001 2025-10-30,05:54:43.000,303,11027531,12445,0,1761803682,13000.243280489995,34.05639090000477,53345.0100264 2025-10-30,05:54:44.000,303,11027519,12485,0,1761803683,13000.303907279995,34.04229263999878,53345.086884719996 2025-10-30,05:54:45.000,303,11027507,12445,0,1761803684,13000.425160859995,34.07753829000285,53345.21265288001 2025-10-30,05:54:46.000,303,11027491,12285,0,1761803685,13000.445369789995,34.03524350999942,53345.26156272001 2025-10-30,05:54:47.000,303,11027499,12525,0,1761803686,13000.47905134,34.07048916000349,53345.31745968 2025-10-30,05:54:48.000,303,11027531,12285,0,1761803687,13000.526205509996,34.08458742000221,53345.408292240005 2025-10-30,05:54:49.000,303,11027524,12365,0,1761803688,13000.573359679991,34.07048916000349,53345.44322784 2025-10-30,05:54:50.000,303,11027545,12405,0,1761803689,13000.593568609991,34.098685680000926,53345.5340604 2025-10-30,05:54:51.000,303,11027595,12285,0,1761803690,13000.633986469991,34.05639090000477,53345.61790584001 2025-10-30,05:54:52.000,303,11027548,12285,0,1761803691,13000.667668019996,34.07048916000349,53345.65284144 2025-10-30,05:54:53.000,303,11027536,12405,0,1761803692,13000.721558500001,34.105734810000286,53345.71572552001 2025-10-30,05:54:54.000,303,11027531,12525,0,1761803693,13000.809130529997,34.148029590003716,53345.862455040005 2025-10-30,05:54:55.000,303,11027515,12485,0,1761803694,13000.849548389997,34.148029590003716,53345.862455040005 2025-10-30,05:54:56.000,303,11027524,12365,0,1761803695,13000.937120419992,34.155078720003075,53345.925339119996 2025-10-30,05:54:57.000,303,11027519,12285,0,1761803696,13001.017956139993,34.169176980001794,53346.02315880001 2025-10-30,05:54:58.000,303,11027526,12285,0,1761803697,13001.139209719993,34.18327524000051,53346.08604288 2025-10-30,05:54:59.000,303,11027478,12485,0,1761803698,13001.273935919999,34.13393132999772,53346.093029999996 2025-10-30,05:55:00.000,303,11027511,12285,0,1761803699,13001.34803532999,34.105734810000286,53346.21879816001 2025-10-30,05:55:01.000,303,11027556,12725,0,1761803700,13001.42887104999,34.098685680000926,53346.28168224 2025-10-30,05:55:02.000,303,11027500,12485,0,1761803701,13001.523179389995,34.105734810000286,53346.39347616 2025-10-30,05:55:03.000,303,11027515,12325,0,1761803702,13001.624224039995,34.08458742000221,53346.43539888001 2025-10-30,05:55:04.000,303,11027521,12325,0,1761803703,13001.65790559,34.0211452500007,53346.533218560005 2025-10-30,05:55:05.000,303,11027526,12325,0,1761803704,13001.765686549996,34.02819438000006,53346.631038240004 2025-10-30,05:55:06.000,303,11027524,12325,0,1761803705,13001.81957703,34.049341769998136,53346.67296096001 2025-10-30,05:55:07.000,303,11027486,12405,0,1761803706,13001.880203820001,34.04229263999878,53346.72187080001 2025-10-30,05:55:08.000,303,11027502,12285,0,1761803707,13001.954303229992,34.098685680000926,53346.80571624 2025-10-30,05:55:09.000,303,11027488,12365,0,1761803708,13002.028402639997,34.03524350999942,53346.92449728 2025-10-30,05:55:10.000,303,11027493,12405,0,1761803709,13002.122710980002,34.04229263999878,53347.05026544 2025-10-30,05:55:11.000,303,11027541,12405,0,1761803710,13002.169865149997,34.06344003000413,53347.05725256001 2025-10-30,05:55:12.000,303,11027479,12445,0,1761803711,13002.291118729998,34.07753829000285,53347.155072240006 2025-10-30,05:55:13.000,303,11027504,12165,0,1761803712,13002.351745519998,34.07753829000285,53347.19699496001 2025-10-30,05:55:14.000,303,11027493,12325,0,1761803713,13002.432581239998,34.06344003000413,53347.32975024 2025-10-30,05:55:15.000,303,11027576,12125,0,1761803714,13002.499944339994,34.03524350999942,53347.39263432001 2025-10-30,05:55:16.000,303,11027550,12365,0,1761803715,13002.594252679999,34.03524350999942,53347.48346688001 2025-10-30,05:55:17.000,303,11027504,12405,0,1761803716,13002.65487947,34.05639090000477,53347.490454000006 2025-10-30,05:55:18.000,303,11027520,12645,0,1761803717,13002.702033639995,34.049341769998136,53347.57429944 2025-10-30,05:55:19.000,303,11027526,12285,0,1761803718,13002.76939673999,34.05639090000477,53347.64417064 2025-10-30,05:55:20.000,303,11027493,12485,0,1761803719,13002.762660429995,34.01409612000134,53347.74199032 2025-10-30,05:55:21.000,303,11027541,12445,0,1761803720,13002.83675984,34.07753829000285,53347.79090016 2025-10-30,05:55:22.000,303,11027492,12445,0,1761803721,13002.83675984,34.07048916000349,53347.86775848001 2025-10-30,05:55:23.000,303,11027475,12365,0,1761803722,13002.843496149995,34.04229263999878,53347.96557816001 2025-10-30,05:55:24.000,303,11027517,12245,0,1761803723,13002.91759556,34.06344003000413,53348.042436480006 2025-10-30,05:55:25.000,303,11027512,12485,0,1761803724,13002.944540799996,34.098685680000926,53348.11230768001 2025-10-30,05:55:26.000,303,11027516,12285,0,1761803725,13003.011903899991,34.098685680000926,53348.18217888001 2025-10-30,05:55:27.000,303,11027543,12405,0,1761803726,13003.05905807,34.06344003000413,53348.210127360006 2025-10-30,05:55:28.000,303,11027468,12405,0,1761803727,13003.092739619991,34.09163655000157,53348.28698568 2025-10-30,05:55:29.000,303,11027555,12445,0,1761803728,13003.146630099996,34.08458742000221,53348.31493416 2025-10-30,05:55:30.000,303,11027534,12245,0,1761803729,13003.193784269992,34.08458742000221,53348.40576672 2025-10-30,05:55:31.000,303,11027513,12245,0,1761803730,13003.213993199992,34.098685680000926,53348.496599280006 2025-10-30,05:55:32.000,303,11027498,12445,0,1761803731,13003.227465819997,34.105734810000286,53348.5734576 2025-10-30,05:55:33.000,303,11027524,12405,0,1761803732,13003.288092609997,34.08458742000221,53348.61538032001 2025-10-30,05:55:34.000,303,11027537,12445,0,1761803733,13003.348719399997,34.05639090000477,53348.62236744 2025-10-30,05:55:35.000,303,11027503,12405,0,1761803734,13003.382400950002,34.06344003000413,53348.6782644 2025-10-30,05:55:36.000,303,11027504,12285,0,1761803735,13003.422818810002,34.00704699000198,53348.77608408 2025-10-30,05:55:37.000,303,11027520,12405,0,1761803736,13003.483445600003,34.00704699000198,53348.87390376001 2025-10-30,05:55:38.000,303,11027442,12445,0,1761803737,13003.483445600003,34.02819438000006,53348.89486512 2025-10-30,05:55:39.000,303,11027526,12485,0,1761803738,13003.537336079993,33.95065394999983,53348.93678784 2025-10-30,05:55:40.000,303,11027553,12285,0,1761803739,13003.597962869993,33.94360482000047,53348.98569768 2025-10-30,05:55:41.000,303,11027530,12325,0,1761803740,13003.597962869993,33.96475220999855,53349.10447872 2025-10-30,05:55:42.000,303,11027486,12205,0,1761803741,13003.665325969989,33.95770307999919,53349.13941432001 2025-10-30,05:55:43.000,303,11027481,12325,0,1761803742,13003.719216449994,33.929506560001755,53349.2022984 2025-10-30,05:55:44.000,303,11027510,12445,0,1761803743,13003.739425379994,33.936555690001114,53349.265182480005 2025-10-30,05:55:45.000,303,11027480,12365,0,1761803744,13003.779843239994,33.96475220999855,53349.29313096 2025-10-30,05:55:46.000,303,11027473,12445,0,1761803745,13003.83373372,33.95770307999919,53349.36998928 2025-10-30,05:55:47.000,303,11027505,12365,0,1761803746,13003.820261099994,33.95770307999919,53349.411912 2025-10-30,05:55:48.000,303,11027522,12405,0,1761803747,13003.84720633999,33.95065394999983,53349.47479608001 2025-10-30,05:55:49.000,303,11027490,12445,0,1761803748,13003.86741526999,33.95065394999983,53349.50973168 2025-10-30,05:55:50.000,303,11027564,12405,0,1761803749,13003.85394265,33.94360482000047,53349.57960288 2025-10-30,05:55:51.000,303,11027547,12125,0,1761803750,13003.84720633999,33.887211779998324,53349.62152560001 2025-10-30,05:55:52.000,303,11027504,12365,0,1761803751,13003.88762419999,33.880162649998965,53349.71235816001 2025-10-30,05:55:53.000,303,11027528,12405,0,1761803752,13003.84720633999,33.81672048000473,53349.71235816001 2025-10-30,05:55:54.000,303,11027573,12365,0,1761803753,13003.85394265,33.79557308999938,53349.75428088 2025-10-30,05:55:55.000,303,11027529,12405,0,1761803754,13003.83373372,33.760327440002584,53349.78921648001 2025-10-30,05:55:56.000,303,11027511,12245,0,1761803755,13003.80678847999,33.760327440002584,53349.84511344 2025-10-30,05:55:57.000,303,11027549,12285,0,1761803756,13003.82699740999,33.72508178999851,53349.9010104 2025-10-30,05:55:58.000,303,11027460,12285,0,1761803757,13003.82699740999,33.73213091999787,53349.85908768001 2025-10-30,05:55:59.000,303,11027533,12325,0,1761803758,13003.820261099994,33.710983529999794,53349.92895888001 2025-10-30,05:56:00.000,303,11027489,12325,0,1761803759,13003.840470029994,33.710983529999794,53350.005817200006 2025-10-30,05:56:01.000,303,11027542,12205,0,1761803760,13003.880887889994,33.66868875000364,53350.09664976001 2025-10-30,05:56:02.000,303,11027490,12365,0,1761803761,13003.840470029994,33.63344309999957,53350.0407528 2025-10-30,05:56:03.000,303,11027498,12165,0,1761803762,13003.80678847999,33.647541359998286,53350.08267552 2025-10-30,05:56:04.000,303,11027522,12405,0,1761803763,13003.83373372,33.654590489997645,53350.11761112 2025-10-30,05:56:05.000,303,11027556,12325,0,1761803764,13003.82699740999,33.61934484000085,53350.18748232 2025-10-30,05:56:06.000,303,11027539,12405,0,1761803765,13003.840470029994,33.60524658000213,53350.24337928001 2025-10-30,05:56:07.000,303,11027540,12485,0,1761803766,13003.86741526999,33.57000092999806,53350.25735352 2025-10-30,05:56:08.000,303,11027538,12325,0,1761803767,13003.86741526999,33.527706150001904,53350.30626336 2025-10-30,05:56:09.000,303,11027512,12325,0,1761803768,13003.90783312999,33.54180441000062,53350.33421184001 2025-10-30,05:56:10.000,303,11027495,12325,0,1761803769,13003.88762419999,33.49950963000447,53350.40408304 2025-10-30,05:56:11.000,303,11027581,12565,0,1761803770,13003.880887889994,33.471313109999755,53350.44600576 2025-10-30,05:56:12.000,303,11027560,12405,0,1761803771,13003.89436051,33.49950963000447,53350.48094136001 2025-10-30,05:56:13.000,303,11027499,12405,0,1761803772,13003.84720633999,33.520657020002545,53350.46696712 2025-10-30,05:56:14.000,303,11027543,12285,0,1761803773,13003.840470029994,33.478362239999115,53350.50190272001 2025-10-30,05:56:15.000,303,11027532,12325,0,1761803774,13003.86741526999,33.464263980000396,53350.557799680006 2025-10-30,05:56:16.000,303,11027502,12245,0,1761803775,13003.83373372,33.464263980000396,53350.536838320004 2025-10-30,05:56:17.000,303,11027571,12285,0,1761803776,13003.86741526999,33.45721485000104,53350.58574816 2025-10-30,05:56:18.000,303,11027510,12205,0,1761803777,13003.82699740999,33.45721485000104,53350.57177392 2025-10-30,05:56:19.000,303,11027567,12685,0,1761803778,13003.85394265,33.45721485000104,53350.676580720006 2025-10-30,05:56:20.000,303,11027551,12365,0,1761803779,13003.901096819995,33.49950963000447,53350.676580720006 2025-10-30,05:56:21.000,303,11027573,12645,0,1761803780,13003.88762419999,33.471313109999755,53350.64863224001 2025-10-30,05:56:22.000,303,11027530,12325,0,1761803781,13003.91456944,33.485411369998474,53350.71850344001 2025-10-30,05:56:23.000,303,11027464,12365,0,1761803782,13003.961723609995,33.45721485000104,53350.704529200004 2025-10-30,05:56:24.000,303,11027493,12205,0,1761803783,13003.98866884999,33.45721485000104,53350.823310240005 2025-10-30,05:56:25.000,303,11027491,12605,0,1761803784,13004.00887777999,33.471313109999755,53350.774400400005 2025-10-30,05:56:26.000,303,11027492,12525,0,1761803785,13004.02908670999,33.45016572000168,53350.74645192001 2025-10-30,05:56:27.000,303,11027565,12605,0,1761803786,13004.042559329995,33.44311659000232,53350.809336 2025-10-30,05:56:28.000,303,11027545,12565,0,1761803787,13004.062768259995,33.45721485000104,53350.823310240005 2025-10-30,05:56:29.000,303,11027494,12645,0,1761803788,13004.07624088,33.43606746000296,53350.86523296001 2025-10-30,05:56:30.000,303,11027574,12485,0,1761803789,13004.103186119995,33.40082180999889,53350.92112992 2025-10-30,05:56:31.000,303,11027544,12365,0,1761803790,13004.10992242999,33.38672355000017,53350.97702688 2025-10-30,05:56:32.000,303,11027507,12725,0,1761803791,13004.15034028999,33.39377267999953,53350.991001120005 2025-10-30,05:56:33.000,303,11027488,12285,0,1761803792,13004.17728553,33.39377267999953,53351.0189496 2025-10-30,05:56:34.000,303,11027572,12565,0,1761803793,13004.231176009991,33.337379640004656,53351.02593672 2025-10-30,05:56:35.000,303,11027549,12525,0,1761803794,13004.271593869991,33.30918311999994,53351.07484656 2025-10-30,05:56:36.000,303,11027579,12485,0,1761803795,13004.291802799991,33.25983921000443,53351.10279504001 2025-10-30,05:56:37.000,303,11027534,12605,0,1761803796,13004.312011729991,33.245740949998435,53351.109782160005 2025-10-30,05:56:38.000,303,11027475,12485,0,1761803797,13004.345693279996,33.22459356000036,53351.1237564 2025-10-30,05:56:39.000,303,11027535,12565,0,1761803798,13004.379374830001,33.18934791000356,53351.16567912 2025-10-30,05:56:40.000,303,11027581,12445,0,1761803799,13004.487155789997,33.20344617000228,53351.20061472001 2025-10-30,05:56:41.000,303,11027524,12485,0,1761803800,13004.507364719997,33.18934791000356,53351.24952456001 2025-10-30,05:56:42.000,303,11027555,12525,0,1761803801,13004.500628410002,33.15410225999949,53351.2634988 2025-10-30,05:56:43.000,303,11027532,12285,0,1761803802,13004.574727819992,33.175249650004844,53351.277473040005 2025-10-30,05:56:44.000,303,11027513,12365,0,1761803803,13004.601673060002,33.125905740002054,53351.28446016 2025-10-30,05:56:45.000,303,11027543,12285,0,1761803804,13004.655563539993,33.118856610002695,53351.35433136 2025-10-30,05:56:46.000,303,11027541,12285,0,1761803805,13004.695981399993,33.076561829999264,53351.43817680001 2025-10-30,05:56:47.000,303,11027515,12525,0,1761803806,13004.763344499988,33.069512699999905,53351.42420256 2025-10-30,05:56:48.000,303,11027566,12485,0,1761803807,13004.830707599998,33.02721792000375,53351.445163920005 2025-10-30,05:56:49.000,303,11027550,12165,0,1761803808,13004.904807009989,33.02721792000375,53351.48708664001 2025-10-30,05:56:50.000,303,11027540,12365,0,1761803809,13004.911543319999,32.9708248800016,53351.445163920005 2025-10-30,05:56:51.000,303,11027521,12365,0,1761803810,13004.999115349994,32.96377575000224,53351.55695784001 2025-10-30,05:56:52.000,303,11027526,12725,0,1761803811,13005.039533209994,32.96377575000224,53351.53599648001 2025-10-30,05:56:53.000,303,11027458,12365,0,1761803812,13005.019324279994,32.9708248800016,53351.59189344 2025-10-30,05:56:54.000,303,11027583,12445,0,1761803813,13005.100159999995,32.935579230004805,53351.59189344 2025-10-30,05:56:55.000,303,11027521,12485,0,1761803814,13005.100159999995,32.942628360004164,53351.61984192 2025-10-30,05:56:56.000,303,11027518,12405,0,1761803815,13005.13384155,32.92148096999881,53351.70368736001 2025-10-30,05:56:57.000,303,11027515,12285,0,1761803816,13005.140577859995,32.92148096999881,53351.74561008 2025-10-30,05:56:58.000,303,11027478,12365,0,1761803817,13005.15405048,32.92148096999881,53351.75958432 2025-10-30,05:56:59.000,303,11027525,12645,0,1761803818,13005.160786789995,32.90033358000073,53351.69670024 2025-10-30,05:57:00.000,303,11027552,12485,0,1761803819,13005.14731416999,32.879186190002656,53351.76657144 2025-10-30,05:57:01.000,303,11027502,12445,0,1761803820,13005.180995719995,32.86508793000394,53351.77355856001 2025-10-30,05:57:02.000,303,11027561,12485,0,1761803821,13005.21467727,32.893284450001374,53351.829455520005 2025-10-30,05:57:03.000,303,11027483,12485,0,1761803822,13005.25509513,32.81574402000115,53351.87137824001 2025-10-30,05:57:04.000,303,11027578,12365,0,1761803823,13005.27530406,32.78754750000371,53351.91330096 2025-10-30,05:57:05.000,303,11027518,12405,0,1761803824,13005.282040369995,32.7241053300022,53351.93426232 2025-10-30,05:57:06.000,303,11027555,12325,0,1761803825,13005.28877667999,32.759350979999,53351.91330096 2025-10-30,05:57:07.000,303,11027548,12445,0,1761803826,13005.29551299,32.75230184999964,53351.997146400005 2025-10-30,05:57:08.000,303,11027490,12605,0,1761803827,13005.30898560999,32.702957940004126,53351.98317216 2025-10-30,05:57:09.000,303,11027522,12285,0,1761803828,13005.28877667999,32.660663160000695,53351.96919792001 2025-10-30,05:57:10.000,303,11027542,12365,0,1761803829,13005.27530406,32.63951577000262,53352.02509488 2025-10-30,05:57:11.000,303,11027518,12245,0,1761803830,13005.282040369995,32.56197534000239,53351.96919792001 2025-10-30,05:57:12.000,303,11027551,12445,0,1761803831,13005.2348862,32.5126314299996,53352.05304336 2025-10-30,05:57:13.000,303,11027538,12365,0,1761803832,13005.21467727,32.52672968999832,53352.08099184 2025-10-30,05:57:14.000,303,11027567,12365,0,1761803833,13005.140577859995,32.49853317000088,53352.032082 2025-10-30,05:57:15.000,303,11027539,12485,0,1761803834,13005.10689630999,32.442140129998734,53352.067017600006 2025-10-30,05:57:16.000,303,11027533,12445,0,1761803835,13005.06647844999,32.428041870000015,53352.08099184 2025-10-30,05:57:17.000,303,11027574,12365,0,1761803836,13005.02606058999,32.39984535000258,53352.12291456 2025-10-30,05:57:18.000,303,11027524,12605,0,1761803837,13004.96543379999,32.35755056999915,53352.10894032001 2025-10-30,05:57:19.000,303,11027507,12245,0,1761803838,13004.958697489994,32.308206660003634,53352.08099184 2025-10-30,05:57:20.000,303,11027572,12405,0,1761803839,13004.931752249999,32.258862750000844,53352.09496608 2025-10-30,05:57:21.000,303,11027545,12605,0,1761803840,13004.864389149989,32.18837144999998,53352.046056240004 2025-10-30,05:57:22.000,303,11027597,12245,0,1761803841,13004.871125459998,32.08968363000167,53352.02509488 2025-10-30,05:57:23.000,303,11027533,12485,0,1761803842,13004.823971289989,32.082634500002314,53352.01810776001 2025-10-30,05:57:24.000,303,11027565,12485,0,1761803843,13004.837443909993,32.04738884999824,53352.032082 2025-10-30,05:57:25.000,303,11027555,12285,0,1761803844,13004.749871879998,32.019192330000806,53352.032082 2025-10-30,05:57:26.000,303,11027555,12525,0,1761803845,13004.729662949998,31.98394668000401,53352.01810776001 2025-10-30,05:57:27.000,303,11027544,12445,0,1761803846,13004.682508780003,31.962799289998657,53352.01810776001 2025-10-30,05:57:28.000,303,11027521,12405,0,1761803847,13004.628618299997,31.94165190000058,53351.95522368 2025-10-30,05:57:29.000,303,11027534,12565,0,1761803848,13004.615145679993,31.93460277000122,53351.99015928001 2025-10-30,05:57:30.000,303,11027530,12245,0,1761803849,13004.608409369997,31.94165190000058,53351.948236560005 2025-10-30,05:57:31.000,303,11027585,12325,0,1761803850,13004.588200439997,31.89230798999779,53351.93426232 2025-10-30,05:57:32.000,303,11027533,12365,0,1761803851,13004.541046270002,31.857062340000994,53351.92028808001 2025-10-30,05:57:33.000,303,11027507,12365,0,1761803852,13004.514101029992,31.89230798999779,53351.94124944001 2025-10-30,05:57:34.000,303,11027537,12325,0,1761803853,13004.621881990002,31.857062340000994,53351.899326720006 2025-10-30,05:57:35.000,303,11027526,12285,0,1761803854,13004.635354609993,31.842964080002275,53351.91330096 2025-10-30,05:57:36.000,303,11027512,12325,0,1761803855,13004.574727819992,31.779521910000767,53351.93426232 2025-10-30,05:57:37.000,303,11027545,12245,0,1761803856,13004.567991509997,31.772472780001408,53351.857404 2025-10-30,05:57:38.000,303,11027563,12485,0,1761803857,13004.554518889992,31.74427626000397,53351.878365360004 2025-10-30,05:57:39.000,303,11027568,12485,0,1761803858,13004.541046270002,31.7090306099999,53351.93426232 2025-10-30,05:57:40.000,303,11027546,12245,0,1761803859,13004.527573649997,31.673784960003104,53351.83644264 2025-10-30,05:57:41.000,303,11027550,12285,0,1761803860,13004.534309959992,31.64558843999839,53351.878365360004 2025-10-30,05:57:42.000,303,11027549,12645,0,1761803861,13004.520837340002,31.603293660002237,53351.878365360004 2025-10-30,05:57:43.000,303,11027553,12205,0,1761803862,13004.487155789997,31.596244530002878,53351.87137824001 2025-10-30,05:57:44.000,303,11027565,12485,0,1761803863,13004.493892099992,31.52575323000201,53351.878365360004 2025-10-30,05:57:45.000,303,11027590,12285,0,1761803864,13004.453474239992,31.511654970003292,53351.81548128 2025-10-30,05:57:46.000,303,11027544,12445,0,1761803865,13004.433265309992,31.462311060000502,53351.79451992 2025-10-30,05:57:47.000,303,11027540,12445,0,1761803866,13004.386111139997,31.462311060000502,53351.81548128 2025-10-30,05:57:48.000,303,11027559,12405,0,1761803867,13004.345693279996,31.384770630000276,53351.829455520005 2025-10-30,05:57:49.000,303,11027544,12285,0,1761803868,13004.305275419996,31.405918019998353,53351.780545680005 2025-10-30,05:57:50.000,303,11027511,12485,0,1761803869,13004.305275419996,31.384770630000276,53351.780545680005 2025-10-30,05:57:51.000,303,11027557,12245,0,1761803870,13004.345693279996,31.33542672000476,53351.780545680005 2025-10-30,05:57:52.000,303,11027532,12365,0,1761803871,13004.271593869991,31.29313194000133,53351.7875328 2025-10-30,05:57:53.000,303,11027554,12565,0,1761803872,13004.231176009991,31.264935420003894,53351.75958432 2025-10-30,05:57:54.000,303,11027526,12245,0,1761803873,13004.231176009991,31.215591510001104,53351.68971312 2025-10-30,05:57:55.000,303,11027573,12485,0,1761803874,13004.19075814999,31.208542380001745,53351.7176616 2025-10-30,05:57:56.000,303,11027565,12245,0,1761803875,13004.103186119995,31.166247599998314,53351.72464872001 2025-10-30,05:57:57.000,303,11027529,12325,0,1761803876,13004.042559329995,31.095756300004723,53351.661764640005 2025-10-30,05:57:58.000,303,11027512,12405,0,1761803877,13003.981932539995,31.08165803999873,53351.68272600001 2025-10-30,05:57:59.000,303,11027514,12285,0,1761803878,13003.89436051,30.975921090001066,53351.65477752001 2025-10-30,05:58:00.000,303,11027503,12285,0,1761803879,13003.860678959994,30.961822830002347,53351.612854800005 2025-10-30,05:58:01.000,303,11027553,12525,0,1761803880,13003.78657954999,30.968871960001707,53351.57093208 2025-10-30,05:58:02.000,303,11027570,12525,0,1761803881,13003.74616168999,30.94067544000427,53351.563944960006 2025-10-30,05:58:03.000,303,11027527,12405,0,1761803882,13003.692271209999,30.89838066000084,53351.542983600004 2025-10-30,05:58:04.000,303,11027546,12405,0,1761803883,13003.658589659994,30.83493848999933,53351.53599648001 2025-10-30,05:58:05.000,303,11027525,12325,0,1761803884,13003.645117039989,30.757398059999105,53351.52900936 2025-10-30,05:58:06.000,303,11027541,12365,0,1761803885,13003.597962869993,30.750348929999745,53351.48009952 2025-10-30,05:58:07.000,303,11027547,12245,0,1761803886,13003.544072389988,30.70100502000423,53351.45215104 2025-10-30,05:58:08.000,303,11027580,12525,0,1761803887,13003.496918219993,30.637562850002723,53351.45215104 2025-10-30,05:58:09.000,303,11027539,12405,0,1761803888,13003.402609880002,30.552973290003138,53351.38926696001 2025-10-30,05:58:10.000,303,11027530,12485,0,1761803889,13003.341983090002,30.574120680001215,53351.36131848 2025-10-30,05:58:11.000,303,11027520,12445,0,1761803890,13003.281356300002,30.49658025000099,53351.375292720004 2025-10-30,05:58:12.000,303,11027532,12285,0,1761803891,13003.160102720001,30.454285470004834,53351.31939576001 2025-10-30,05:58:13.000,303,11027526,12405,0,1761803892,13003.05905807,30.43313807999948,53351.277473040005 2025-10-30,05:58:14.000,303,11027546,12445,0,1761803893,13002.97148603999,30.383794170003966,53351.24253744 2025-10-30,05:58:15.000,303,11027594,12285,0,1761803894,13002.91085924999,30.376745040004607,53351.21458896 2025-10-30,05:58:16.000,303,11027529,12405,0,1761803895,13002.803078289995,30.348548519999895,53351.207601840004 2025-10-30,05:58:17.000,303,11027614,12405,0,1761803896,13002.74918780999,30.341499390000536,53351.15170488001 2025-10-30,05:58:18.000,303,11027526,12605,0,1761803897,13002.681824709995,30.334450260001177,53351.109782160005 2025-10-30,05:58:19.000,303,11027543,12525,0,1761803898,13002.64814315999,30.30625374000374,53351.060872320006 2025-10-30,05:58:20.000,303,11027550,12405,0,1761803899,13002.594252679999,30.29920461000438,53351.02593672 2025-10-30,05:58:21.000,303,11027571,12405,0,1761803900,13002.560571129994,30.24986070000159,53351.00497536001 2025-10-30,05:58:22.000,303,11027516,12325,0,1761803901,13002.520153269994,30.25690983000095,53350.97003976 2025-10-30,05:58:23.000,303,11027510,12725,0,1761803902,13002.479735409994,30.214615050004795,53350.92112992 2025-10-30,05:58:24.000,303,11027510,12605,0,1761803903,13002.378690759993,30.165271140002005,53350.88619432001 2025-10-30,05:58:25.000,303,11027511,12325,0,1761803904,13002.304591349988,30.115927229999215,53350.78837464 2025-10-30,05:58:26.000,303,11027497,12485,0,1761803905,13002.230491939998,30.07363245000306,53350.78837464 2025-10-30,05:58:27.000,303,11027495,12525,0,1761803906,13002.122710980002,30.003141150002193,53350.76741328001 2025-10-30,05:58:28.000,303,11027488,12645,0,1761803907,13002.068820499997,30.03838679999899,53350.71850344001 2025-10-30,05:58:29.000,303,11027491,12445,0,1761803908,13001.974512159992,29.996092020002834,53350.64164512 2025-10-30,05:58:30.000,303,11027523,12285,0,1761803909,13001.859994890001,29.932649850001326,53350.57876104001 2025-10-30,05:58:31.000,303,11027506,12365,0,1761803910,13001.75895024,29.953797239999403,53350.57876104001 2025-10-30,05:58:32.000,303,11027526,12325,0,1761803911,13001.69832345,29.890355069997895,53350.557799680006 2025-10-30,05:58:33.000,303,11027518,12365,0,1761803912,13001.624224039995,29.84806029000174,53350.50190272001 2025-10-30,05:58:34.000,303,11027533,12245,0,1761803913,13001.523179389995,29.80576550999831,53350.4250444 2025-10-30,05:58:35.000,303,11027551,12725,0,1761803914,13001.45581629,29.735274210004718,53350.439018640005 2025-10-30,05:58:36.000,303,11027588,12405,0,1761803915,13001.38845318999,29.714126819999365,53350.3551732 2025-10-30,05:58:37.000,303,11027532,12525,0,1761803916,13001.280672229994,29.67888117000257,53350.22940504 2025-10-30,05:58:38.000,303,11027525,12285,0,1761803917,13001.213309129998,29.6083898700017,53350.21543080001 2025-10-30,05:58:39.000,303,11027540,12405,0,1761803918,13001.166154959988,29.61543900000106,53350.1804952 2025-10-30,05:58:40.000,303,11027545,12325,0,1761803919,13001.065110310003,29.523800310002116,53350.13857248 2025-10-30,05:58:41.000,303,11027518,12485,0,1761803920,13001.071846619998,29.523800310002116,53350.110624 2025-10-30,05:58:42.000,303,11027522,12525,0,1761803921,13001.031428759998,29.467407269999967,53350.033765680004 2025-10-30,05:58:43.000,303,11027503,12245,0,1761803922,13001.024692450002,29.45330901000125,53350.01280432 2025-10-30,05:58:44.000,303,11027541,12325,0,1761803923,13000.957329349993,29.418063360004453,53349.91498464 2025-10-30,05:58:45.000,303,11027511,12685,0,1761803924,13000.916911489992,29.333473800004867,53349.85908768001 2025-10-30,05:58:46.000,303,11027569,12485,0,1761803925,13000.896702559992,29.326424669998232,53349.866074800004 2025-10-30,05:58:47.000,303,11027594,12445,0,1761803926,13000.883229940002,29.27003163000336,53349.80319072 2025-10-30,05:58:48.000,303,11027521,12125,0,1761803927,13000.842812080002,29.234785979999288,53349.817164960004 2025-10-30,05:58:49.000,303,11027500,12565,0,1761803928,13000.829339459997,29.178392940004414,53349.74729376 2025-10-30,05:58:50.000,303,11027506,12365,0,1761803929,13000.755240049992,29.17134380999778,53349.67742256 2025-10-30,05:58:51.000,303,11027546,12285,0,1761803930,13000.741767430001,29.17134380999778,53349.66344832001 2025-10-30,05:58:52.000,303,11027548,12485,0,1761803931,13000.660931710001,29.114950770002906,53349.57960288 2025-10-30,05:58:53.000,303,11027511,12285,0,1761803932,13000.627250159996,29.065606860000116,53349.57960288 2025-10-30,05:58:54.000,303,11027522,12485,0,1761803933,13000.55988706,29.058557730000757,53349.530693040004 2025-10-30,05:58:55.000,303,11027558,12285,0,1761803934,13000.53294181999,28.966919040001812,53349.45383472001 2025-10-30,05:58:56.000,303,11027559,12285,0,1761803935,13000.43189716999,28.917575129999022,53349.42588624001 2025-10-30,05:58:57.000,303,11027555,12485,0,1761803936,13000.37127037999,28.889378610001586,53349.41889912 2025-10-30,05:58:58.000,303,11027524,12485,0,1761803937,13000.324116209995,28.85413296000479,53349.34902792 2025-10-30,05:58:59.000,303,11027551,12405,0,1761803938,13000.27696204,28.74839600999985,53349.314092320004 2025-10-30,05:59:00.000,303,11027543,12485,0,1761803939,13000.18939000999,28.727248620001774,53349.2721696 2025-10-30,05:59:01.000,303,11027525,12445,0,1761803940,13000.16918107999,28.642659060002188,53349.18133704 2025-10-30,05:59:02.000,303,11027545,12245,0,1761803941,13000.101817979994,28.57921689000068,53349.13941432001 2025-10-30,05:59:03.000,303,11027512,12285,0,1761803942,13000.027718569989,28.52987297999789,53349.17434992 2025-10-30,05:59:04.000,303,11027540,12285,0,1761803943,13000.027718569989,28.508725589999813,53349.07653024 2025-10-30,05:59:05.000,303,11027526,12405,0,1761803944,12999.913201299998,28.501676460000454,53349.01364616 2025-10-30,05:59:06.000,303,11027553,12245,0,1761803945,12999.899728679993,28.438234289998945,53348.9577492 2025-10-30,05:59:07.000,303,11027560,12405,0,1761803946,12999.879519749993,28.41003777000151,53348.92281360001 2025-10-30,05:59:08.000,303,11027483,12485,0,1761803947,12999.852574509998,28.36069385999872,53348.89486512 2025-10-30,05:59:09.000,303,11027497,12365,0,1761803948,12999.778475099993,28.332497340001282,53348.78307120001 2025-10-30,05:59:10.000,303,11027555,12365,0,1761803949,12999.765002480002,28.297251690004487,53348.79005832 2025-10-30,05:59:11.000,303,11027543,12245,0,1761803950,12999.738057239992,28.23380952000298,53348.69922576 2025-10-30,05:59:12.000,303,11027556,12405,0,1761803951,12999.657221519992,28.16331822000211,53348.68525152001 2025-10-30,05:59:13.000,303,11027482,12325,0,1761803952,12999.583122110002,28.092826920001244,53348.6083932 2025-10-30,05:59:14.000,303,11027518,12405,0,1761803953,12999.522495320001,28.064630400003807,53348.58044472 2025-10-30,05:59:15.000,303,11027561,12285,0,1761803954,12999.475341149991,28.015286490001017,53348.53852200001 2025-10-30,05:59:16.000,303,11027546,12285,0,1761803955,12999.448395909996,27.972991710004862,53348.45467656 2025-10-30,05:59:17.000,303,11027553,12405,0,1761803956,12999.428186979996,27.965942579998227,53348.39877960001 2025-10-30,05:59:18.000,303,11027568,12405,0,1761803957,12999.38103281,27.902500410003995,53348.37083112001 2025-10-30,05:59:19.000,303,11027571,12245,0,1761803958,12999.354087569991,27.853156500001205,53348.307947040004 2025-10-30,05:59:20.000,303,11027586,12645,0,1761803959,12999.286724469996,27.82495998000377,53348.24506296 2025-10-30,05:59:21.000,303,11027600,12485,0,1761803960,12999.266515539995,27.76856694000162,53348.18217888001 2025-10-30,05:59:22.000,303,11027537,12365,0,1761803961,12999.19915244,27.740370420004183,53348.16820464 2025-10-30,05:59:23.000,303,11027487,12485,0,1761803962,12999.15873458,27.662829990003956,53348.07038496 2025-10-30,05:59:24.000,303,11027530,12365,0,1761803963,12999.09810779,27.648731729997962,53348.03544936001 2025-10-30,05:59:25.000,303,11027514,12525,0,1761803964,12999.05768993,27.613486080001167,53347.972565280004 2025-10-30,05:59:26.000,303,11027577,12365,0,1761803965,12999.024008379994,27.59233869000309,53347.923655440005 2025-10-30,05:59:27.000,303,11027557,12325,0,1761803966,12998.97011789999,27.557093039999017,53347.874745600006 2025-10-30,05:59:28.000,303,11027518,12485,0,1761803967,12998.963381589994,27.53594565000094,53347.83981 2025-10-30,05:59:29.000,303,11027563,12445,0,1761803968,12998.936436349999,27.53594565000094,53347.78391304 2025-10-30,05:59:30.000,303,11027494,12325,0,1761803969,12998.869073249989,27.458405220000714,53347.72801608001 2025-10-30,05:59:31.000,303,11027531,12485,0,1761803970,12998.855600629999,27.423159570003918,53347.67910624001 2025-10-30,05:59:32.000,303,11027545,12485,0,1761803971,12998.828655389989,27.409061309997924,53347.5952608 2025-10-30,05:59:33.000,303,11027508,12445,0,1761803972,12998.774764909998,27.387913919999846,53347.5253896 2025-10-30,05:59:34.000,303,11027557,12565,0,1761803973,12998.734347049998,27.380864790000487,53347.4555184 2025-10-30,05:59:35.000,303,11027533,12645,0,1761803974,12998.720874429993,27.35971740000241,53347.469492640004 2025-10-30,05:59:36.000,303,11027512,12365,0,1761803975,12998.673720259998,27.31742261999898,53347.40660856 2025-10-30,05:59:37.000,303,11027589,12325,0,1761803976,12998.640038709993,27.289226100001542,53347.36468584001 2025-10-30,05:59:38.000,303,11027485,12245,0,1761803977,12998.599620849993,27.232833059999393,53347.25987904 2025-10-30,05:59:39.000,303,11027558,12365,0,1761803978,12998.552466679997,27.24693131999811,53347.25987904 2025-10-30,05:59:40.000,303,11027535,12525,0,1761803979,12998.471630959997,27.211685670001316,53347.2109692 2025-10-30,05:59:41.000,303,11027542,12325,0,1761803980,12998.471630959997,27.19053828000324,53347.134110880004 2025-10-30,05:59:42.000,303,11027545,12245,0,1761803981,12998.370586309997,27.169390889997885,53347.07821392001 2025-10-30,05:59:43.000,303,11027497,12325,0,1761803982,12998.316695829992,27.148243499999808,53347.0013556 2025-10-30,05:59:44.000,303,11027572,12325,0,1761803983,12998.357113689992,27.17644002000452,53346.98039424001 2025-10-30,05:59:45.000,303,11027506,12445,0,1761803984,12998.357113689992,27.148243499999808,53346.9314844 2025-10-30,05:59:46.000,303,11027521,12405,0,1761803985,12998.309959519996,27.105948720003653,53346.847638960004 2025-10-30,05:59:47.000,303,11027500,12525,0,1761803986,12998.309959519996,27.028408290003426,53346.7568064 2025-10-30,05:59:48.000,303,11027481,12525,0,1761803987,12998.283014280001,27.014310030004708,53346.700909440005 2025-10-30,05:59:49.000,303,11027576,12205,0,1761803988,12998.283014280001,26.972015250001277,53346.6869352 2025-10-30,05:59:50.000,303,11027472,12125,0,1761803989,12998.229123799996,26.922671339998487,53346.58911552 2025-10-30,05:59:51.000,303,11027570,12405,0,1761803990,12998.242596420001,26.880376560002333,53346.56116704 2025-10-30,05:59:52.000,303,11027514,12565,0,1761803991,12998.208914869996,26.831032649999543,53346.50527008001 2025-10-30,05:59:53.000,303,11027491,12405,0,1761803992,12998.18196963,26.767590479998034,53346.47033448 2025-10-30,05:59:54.000,303,11027603,12525,0,1761803993,12998.168497009996,26.753492219999316,53346.484308720006 2025-10-30,05:59:55.000,303,11027557,12285,0,1761803994,12998.134815459991,26.71119744000316,53346.344566320004 2025-10-30,05:59:56.000,303,11027563,12365,0,1761803995,12998.09439759999,26.640706140002294,53346.33757920001 2025-10-30,05:59:57.000,303,11027528,12445,0,1761803996,12998.027034499995,26.626607880003576,53346.26770800001 2025-10-30,05:59:58.000,303,11027473,12285,0,1761803997,12998.02029819,26.563165710002067,53346.26072088 2025-10-30,05:59:59.000,303,11027534,12365,0,1761803998,12997.966407709995,26.527920059997996,53346.23975952001 2025-10-30,06:00:00.000,303,11027496,12365,0,1761803999,12997.925989849995,26.4926744100012,53346.12097848001 2025-10-30,06:00:01.000,303,11027502,12485,0,1761804000,12997.85862675,26.429232239999692,53346.12097848001 2025-10-30,06:00:02.000,303,11027556,12525,0,1761804001,12997.804736269994,26.386937460003537,53346.079055760005 2025-10-30,06:00:03.000,303,11027467,12285,0,1761804002,12997.73063685999,26.358740939998825,53346.04412016 2025-10-30,06:00:04.000,303,11027588,12405,0,1761804003,12997.670010069989,26.31644616000267,53346.02315880001 2025-10-30,06:00:05.000,303,11027502,12205,0,1761804004,12997.582438039994,26.26710224999988,53345.94630048 2025-10-30,06:00:06.000,303,11027520,12405,0,1761804005,12997.515074939998,26.217758340004366,53345.93232624001 2025-10-30,06:00:07.000,303,11027513,12525,0,1761804006,12997.434239219998,26.1472670400035,53345.84149368 2025-10-30,06:00:08.000,303,11027497,12365,0,1761804007,12997.380348739993,26.104972260000068,53345.757648239996 2025-10-30,06:00:09.000,303,11027568,12405,0,1761804008,12997.252358849997,26.069726610003272,53345.75066112 2025-10-30,06:00:10.000,303,11027517,12485,0,1761804009,12997.164786820002,25.999235310002405,53345.65284144 2025-10-30,06:00:11.000,303,11027512,12405,0,1761804010,12997.124368960001,25.956940529998974,53345.61790584001 2025-10-30,06:00:12.000,303,11027548,12365,0,1761804011,12996.989642759996,25.949891399999615,53345.54104752 2025-10-30,06:00:13.000,303,11027494,12285,0,1761804012,12996.92227966,25.85120358000131,53345.48515056 2025-10-30,06:00:14.000,303,11027520,12565,0,1761804013,12996.84144394,25.80890879999788,53345.478163440006 2025-10-30,06:00:15.000,303,11027496,12325,0,1761804014,12996.81449869999,25.780712280000444,53345.408292240005 2025-10-30,06:00:16.000,303,11027470,12525,0,1761804015,12996.73366297999,25.724319239998295,53345.3244468 2025-10-30,06:00:17.000,303,11027512,12445,0,1761804016,12996.686508809995,25.67497533000278,53345.29649832 2025-10-30,06:00:18.000,303,11027500,12285,0,1761804017,12996.726926669995,25.62563141999999,53345.26156272001 2025-10-30,06:00:19.000,303,11027576,12485,0,1761804018,12996.69324511999,25.583336640003836,53345.240601360005 2025-10-30,06:00:20.000,303,11027503,12405,0,1761804019,12996.63261832999,25.541041860000405,53345.19867864 2025-10-30,06:00:21.000,303,11027544,12485,0,1761804020,12996.63935464,25.49874708000425,53345.11483320001 2025-10-30,06:00:22.000,303,11027526,12485,0,1761804021,12996.63935464,25.435304910002742,53345.06592336001 2025-10-30,06:00:23.000,303,11027532,12445,0,1761804022,12996.585464159994,25.40710838999803,53345.01701352001 2025-10-30,06:00:24.000,303,11027562,12365,0,1761804023,12996.518101059999,25.329567959997803,53344.96810368001 2025-10-30,06:00:25.000,303,11027504,12125,0,1761804024,12996.49115581999,25.252027530004852,53344.96111656 2025-10-30,06:00:26.000,303,11027487,12285,0,1761804025,12996.437265339999,25.26612579000357,53344.87727112001 2025-10-30,06:00:27.000,303,11027528,12525,0,1761804026,12996.275593899998,25.21678188000078,53344.82137416 2025-10-30,06:00:28.000,303,11027509,12365,0,1761804027,12996.235176039998,25.146290579999913,53344.8353484 2025-10-30,06:00:29.000,303,11027558,12445,0,1761804028,12996.140867699993,25.125143190001836,53344.786438560004 2025-10-30,06:00:30.000,303,11027524,12285,0,1761804029,12996.012877809997,25.061701020000328,53344.68163176001 2025-10-30,06:00:31.000,303,11027497,12685,0,1761804030,12995.918569469992,25.04055363000225,53344.639709040006 2025-10-30,06:00:32.000,303,11027526,12525,0,1761804031,12995.76363434,25.04055363000225,53344.49996664 2025-10-30,06:00:33.000,303,11027516,12405,0,1761804032,12995.709743859996,24.99120971999946,53344.50695376 2025-10-30,06:00:34.000,303,11027526,12325,0,1761804033,12995.59522658999,24.9841605900001,53344.472018160006 2025-10-30,06:00:35.000,303,11027478,12605,0,1761804034,12995.46050039,24.977111460000742,53344.36022424 2025-10-30,06:00:36.000,303,11027487,12285,0,1761804035,12995.325774189994,24.99825884999882,53344.3113144 2025-10-30,06:00:37.000,303,11027482,12405,0,1761804036,12995.211256919989,24.948914940003306,53344.20650760001 2025-10-30,06:00:38.000,303,11027534,12325,0,1761804037,12995.157366439998,24.920718419998593,53344.12964928001 2025-10-30,06:00:39.000,303,11027471,12445,0,1761804038,12995.042849169993,24.920718419998593,53344.07375232 2025-10-30,06:00:40.000,303,11027484,12325,0,1761804039,12994.995694999998,24.87137451000308,53343.968945520006 2025-10-30,06:00:41.000,303,11027443,12405,0,1761804040,12994.901386659993,24.82203060000029,53343.947984160004 2025-10-30,06:00:42.000,303,11027506,12365,0,1761804041,12994.854232489997,24.843177989998367,53343.82221600001 2025-10-30,06:00:43.000,303,11027494,12565,0,1761804042,12994.773396769997,24.81498147000093,53343.73837056 2025-10-30,06:00:44.000,303,11027496,12445,0,1761804043,12994.719506289992,24.800883210002212,53343.647538 2025-10-30,06:00:45.000,303,11027519,12325,0,1761804044,12994.645406880001,24.786784950003494,53343.57067968 2025-10-30,06:00:46.000,303,11027472,12405,0,1761804045,12994.584780090001,24.75858842999878,53343.45888576001 2025-10-30,06:00:47.000,303,11027541,12405,0,1761804046,12994.5241533,24.709244520003267,53343.43093728 2025-10-30,06:00:48.000,303,11027518,12485,0,1761804047,12994.44331758,24.666949739999836,53343.32613048 2025-10-30,06:00:49.000,303,11027492,12245,0,1761804048,12994.36248186,24.673998869999195,53343.28420776 2025-10-30,06:00:50.000,303,11027498,12485,0,1761804049,12994.288382449995,24.610556699997687,53343.22132368001 2025-10-30,06:00:51.000,303,11027446,12525,0,1761804050,12994.22101935,24.617605830004322,53343.13747824 2025-10-30,06:00:52.000,303,11027499,12525,0,1761804051,12994.126711009994,24.58236018000025,53343.03965856 2025-10-30,06:00:53.000,303,11027514,12365,0,1761804052,12994.025666359994,24.511868879999383,53342.95581312001 2025-10-30,06:00:54.000,303,11027431,12445,0,1761804053,12993.924621709994,24.448426709997875,53342.92786464 2025-10-30,06:00:55.000,303,11027467,12365,0,1761804054,12993.830313369988,24.434328449999157,53342.844019200005 2025-10-30,06:00:56.000,303,11027481,12445,0,1761804055,12993.756213959998,24.40613193000172,53342.76017376 2025-10-30,06:00:57.000,303,11027494,12485,0,1761804056,12993.695587169997,24.384984540003643,53342.64837984001 2025-10-30,06:00:58.000,303,11027494,12205,0,1761804057,12993.601278829992,24.342689760000212,53342.6344056 2025-10-30,06:00:59.000,303,11027513,12285,0,1761804058,12993.493497869997,24.300394980004057,53342.508637440005 2025-10-30,06:01:00.000,303,11027482,12285,0,1761804059,12993.446343700001,24.265149329999986,53342.46671472 2025-10-30,06:01:01.000,303,11027463,12325,0,1761804060,12993.311617499996,24.208756289997837,53342.34793368 2025-10-30,06:01:02.000,303,11027526,12445,0,1761804061,12993.23751808999,24.18760889999976,53342.27806248 2025-10-30,06:01:03.000,303,11027446,12285,0,1761804062,12993.20383654,24.138264990004245,53342.173255680005 2025-10-30,06:01:04.000,303,11027490,12445,0,1761804063,12993.07584664999,24.081871950002096,53342.08242312 2025-10-30,06:01:05.000,303,11027490,12605,0,1761804064,12992.94112045,24.032528039999306,53342.01953904 2025-10-30,06:01:06.000,303,11027526,12445,0,1761804065,12992.90070259,23.99728239000251,53341.87979664001 2025-10-30,06:01:07.000,303,11027494,12365,0,1761804066,12992.772712699989,23.976135000004433,53341.78197696001 2025-10-30,06:01:08.000,303,11027514,12525,0,1761804067,12992.739031149998,23.99728239000251,53341.69114440001 2025-10-30,06:01:09.000,303,11027512,12285,0,1761804068,12992.584096019993,23.94088935000036,53341.60729896 2025-10-30,06:01:10.000,303,11027494,12405,0,1761804069,12992.476315059997,23.926791090001643,53341.551402000005 2025-10-30,06:01:11.000,303,11027507,12365,0,1761804070,12992.361797789992,23.884496309998212,53341.47454368001 2025-10-30,06:01:12.000,303,11027479,12165,0,1761804071,12992.274225759997,23.842201530002058,53341.37672400001 2025-10-30,06:01:13.000,303,11027496,12485,0,1761804072,12992.12602694,23.82105414000398,53341.24396872 2025-10-30,06:01:14.000,303,11027526,12245,0,1761804073,12992.031718599996,23.77171023000119,53341.11121344001 2025-10-30,06:01:15.000,303,11027522,12325,0,1761804074,12991.94414657,23.72941544999776,53341.027368 2025-10-30,06:01:16.000,303,11027517,12405,0,1761804075,12991.81615667999,23.680071540002245,53340.97147104001 2025-10-30,06:01:17.000,303,11027551,12165,0,1761804076,12991.71511202999,23.609580240001378,53340.90858696 2025-10-30,06:01:18.000,303,11027491,12165,0,1761804077,12991.65448523999,23.53203981000115,53340.80378016001 2025-10-30,06:01:19.000,303,11027533,12445,0,1761804078,12991.587122139994,23.461548510000284,53340.65705064001 2025-10-30,06:01:20.000,303,11027511,12325,0,1761804079,12991.519759039998,23.41220460000477,53340.60814080001 2025-10-30,06:01:21.000,303,11027487,12525,0,1761804080,12991.438923319998,23.36990982000134,53340.51730824001 2025-10-30,06:01:22.000,303,11027541,12445,0,1761804081,12991.364823909993,23.348762430003262,53340.4334628 2025-10-30,06:01:23.000,303,11027504,12485,0,1761804082,12991.317669739998,23.292369390001113,53340.32166888001 2025-10-30,06:01:24.000,303,11027521,12325,0,1761804083,12991.236834019997,23.278271130002395,53340.17493936 2025-10-30,06:01:25.000,303,11027566,12525,0,1761804084,12991.196416159997,23.207779830001527,53340.112055280006 2025-10-30,06:01:26.000,303,11027547,12485,0,1761804085,12991.135789369997,23.18663244000345,53340.01423560001 2025-10-30,06:01:27.000,303,11027533,12405,0,1761804086,12991.102107819992,23.102042880003864,53339.944364400006 2025-10-30,06:01:28.000,303,11027484,12245,0,1761804087,12991.001063169992,23.066797229999793,53339.83257048 2025-10-30,06:01:29.000,303,11027530,12485,0,1761804088,12990.947172690001,22.975158540000848,53339.79763488001 2025-10-30,06:01:30.000,303,11027546,12405,0,1761804089,12990.90675483,22.96810941000149,53339.67186672 2025-10-30,06:01:31.000,303,11027522,12365,0,1761804090,12990.792237559996,22.932863760004693,53339.62994400001 2025-10-30,06:01:32.000,303,11027524,12285,0,1761804091,12990.751819699995,22.862372460003826,53339.51815008 2025-10-30,06:01:33.000,303,11027512,12325,0,1761804092,12990.670983979995,22.876470720002544,53339.43430464001 2025-10-30,06:01:34.000,303,11027522,12325,0,1761804093,12990.61709349999,22.820077680000395,53339.392381920006 2025-10-30,06:01:35.000,303,11027531,12405,0,1761804094,12990.53625777999,22.855323330004467,53339.32949784 2025-10-30,06:01:36.000,303,11027522,12325,0,1761804095,12990.489103609994,22.827126809999754,53339.18276832 2025-10-30,06:01:37.000,303,11027536,12365,0,1761804096,12990.41500419999,22.77778290000424,53339.084948640004 2025-10-30,06:01:38.000,303,11027555,12245,0,1761804097,12990.354377409989,22.7848320300036,53339.01507744 2025-10-30,06:01:39.000,303,11027561,12325,0,1761804098,12990.374586339989,22.756635509998887,53338.99411608 2025-10-30,06:01:40.000,303,11027537,12405,0,1761804099,12990.374586339989,22.763684639998246,53338.84039944001 2025-10-30,06:01:41.000,303,11027553,12285,0,1761804100,12990.367850029994,22.77778290000424,53338.81245096001 2025-10-30,06:01:42.000,303,11027527,12285,0,1761804101,12990.361113719999,22.749586379999528,53338.74257976001 2025-10-30,06:01:43.000,303,11027517,12365,0,1761804102,12990.374586339989,22.77073377000488,53338.70764416 2025-10-30,06:01:44.000,303,11027508,12325,0,1761804103,12990.361113719999,22.749586379999528,53338.60982448 2025-10-30,06:01:45.000,303,11027542,12365,0,1761804104,12990.340904789999,22.798930290002318,53338.532966160004 2025-10-30,06:01:46.000,303,11027544,12405,0,1761804105,12990.361113719999,22.7848320300036,53338.484056320005 2025-10-30,06:01:47.000,303,11027535,12245,0,1761804106,12990.354377409989,22.827126809999754,53338.435146480006 2025-10-30,06:01:48.000,303,11027528,12325,0,1761804107,12990.361113719999,22.827126809999754,53338.435146480006 2025-10-30,06:01:49.000,303,11027486,12645,0,1761804108,12990.334168479989,22.84827419999783,53338.316365440005 2025-10-30,06:01:50.000,303,11027519,12405,0,1761804109,12990.340904789999,22.876470720002544,53338.28841696001 2025-10-30,06:01:51.000,303,11027517,12285,0,1761804110,12990.374586339989,22.855323330004467,53338.246494240004 2025-10-30,06:01:52.000,303,11027487,12245,0,1761804111,12990.401531579999,22.862372460003826,53338.19059728001 2025-10-30,06:01:53.000,303,11027514,12525,0,1761804112,12990.448685749994,22.855323330004467,53338.20457152 2025-10-30,06:01:54.000,303,11027542,12245,0,1761804113,12990.47563098999,22.862372460003826,53338.17662304 2025-10-30,06:01:55.000,303,11027513,12285,0,1761804114,12990.49583991999,22.862372460003826,53338.09277760001 2025-10-30,06:01:56.000,303,11027542,12405,0,1761804115,12990.50257623,22.869421590003185,53338.00893216 2025-10-30,06:01:57.000,303,11027521,12485,0,1761804116,12990.509312539994,22.90466723999998,53338.03688064 2025-10-30,06:01:58.000,303,11027526,12445,0,1761804117,12990.50257623,22.883519850001903,53337.9879708 2025-10-30,06:01:59.000,303,11027536,12325,0,1761804118,12990.49583991999,22.9187654999987,53337.89015112 2025-10-30,06:02:00.000,303,11027500,12325,0,1761804119,12990.462158369999,22.925814629998058,53337.90412536001 2025-10-30,06:02:01.000,303,11027549,12565,0,1761804120,12990.428476819994,22.89761811000062,53337.85521552001 2025-10-30,06:02:02.000,303,11027538,12525,0,1761804121,12990.448685749994,22.855323330004467,53337.813292800005 2025-10-30,06:02:03.000,303,11027517,12285,0,1761804122,12990.381322649999,22.876470720002544,53337.82027992 2025-10-30,06:02:04.000,303,11027534,12325,0,1761804123,12990.347641099994,22.89761811000062,53337.764382960006 2025-10-30,06:02:05.000,303,11027523,12365,0,1761804124,12990.327432169994,22.84827419999783,53337.68752464001 2025-10-30,06:02:06.000,303,11027521,12565,0,1761804125,12990.340904789999,22.862372460003826,53337.65258904 2025-10-30,06:02:07.000,303,11027520,12405,0,1761804126,12990.334168479989,22.841225069998472,53337.596692080006 2025-10-30,06:02:08.000,303,11027526,12205,0,1761804127,12990.340904789999,22.798930290002318,53337.526820880004 2025-10-30,06:02:09.000,303,11027531,12325,0,1761804128,12990.327432169994,22.77778290000424,53337.50585952 2025-10-30,06:02:10.000,303,11027569,12645,0,1761804129,12990.307223239994,22.7848320300036,53337.4639368 2025-10-30,06:02:11.000,303,11027519,12565,0,1761804130,12990.287014309994,22.763684639998246,53337.408039840004 2025-10-30,06:02:12.000,303,11027546,12525,0,1761804131,12990.266805379993,22.74253725000017,53337.3940656 2025-10-30,06:02:13.000,303,11027563,12445,0,1761804132,12990.212914899988,22.700242470004014,53337.31720728 2025-10-30,06:02:14.000,303,11027555,12285,0,1761804133,12990.219651209998,22.664996819999942,53337.29624592 2025-10-30,06:02:15.000,303,11027546,12525,0,1761804134,12990.172497039988,22.643849430001865,53337.212400480006 2025-10-30,06:02:16.000,303,11027568,12405,0,1761804135,12990.125342869993,22.636800300002506,53337.191439120004 2025-10-30,06:02:17.000,303,11027533,12485,0,1761804136,12990.098397629998,22.594505519999075,53337.12156792 2025-10-30,06:02:18.000,303,11027504,12285,0,1761804137,12990.118606559998,22.55221074000292,53337.05169672 2025-10-30,06:02:19.000,303,11027520,12365,0,1761804138,12990.084925009993,22.51696508999885,53337.05868384 2025-10-30,06:02:20.000,303,11027555,12365,0,1761804139,12990.044507149993,22.474670310002693,53336.974838400005 2025-10-30,06:02:21.000,303,11027551,12205,0,1761804140,12990.091661320002,22.481719440002053,53336.95387704 2025-10-30,06:02:22.000,303,11027539,12685,0,1761804141,12990.057979769997,22.44647378999798,53336.87003160001 2025-10-30,06:02:23.000,303,11027527,12405,0,1761804142,12990.091661320002,22.453522920004616,53336.82112176 2025-10-30,06:02:24.000,303,11027543,12645,0,1761804143,12990.138815489998,22.397129880002467,53336.758237680006 2025-10-30,06:02:25.000,303,11027543,12645,0,1761804144,12990.172497039988,22.354835099999036,53336.64644376 2025-10-30,06:02:26.000,303,11027529,12485,0,1761804145,12990.179233349998,22.361884229998395,53336.68137936001 2025-10-30,06:02:27.000,303,11027526,12285,0,1761804146,12990.212914899988,22.368933359997754,53336.66740512 2025-10-30,06:02:28.000,303,11027525,12365,0,1761804147,12990.260069069998,22.3266385800016,53336.569585440004 2025-10-30,06:02:29.000,303,11027546,12325,0,1761804148,12990.280277999998,22.3266385800016,53336.56259832001 2025-10-30,06:02:30.000,303,11027523,12485,0,1761804149,12990.347641099994,22.347785969999677,53336.49272712001 2025-10-30,06:02:31.000,303,11027558,12365,0,1761804150,12990.354377409989,22.3266385800016,53336.49971424 2025-10-30,06:02:32.000,303,11027505,12325,0,1761804151,12990.39479526999,22.340736840000318,53336.41586880001 2025-10-30,06:02:33.000,303,11027575,12285,0,1761804152,12990.448685749994,22.33368771000096,53336.39490744001 2025-10-30,06:02:34.000,303,11027544,12485,0,1761804153,12990.49583991999,22.340736840000318,53336.401894560004 2025-10-30,06:02:35.000,303,11027575,12205,0,1761804154,12990.509312539994,22.347785969999677,53336.352984720004 2025-10-30,06:02:36.000,303,11027509,12565,0,1761804155,12990.509312539994,22.3266385800016,53336.33202336 2025-10-30,06:02:37.000,303,11027567,12245,0,1761804156,12990.53625777999,22.340736840000318,53336.24817792001 2025-10-30,06:02:38.000,303,11027526,12485,0,1761804157,12990.56320302,22.3266385800016,53336.206255200006 2025-10-30,06:02:39.000,303,11027585,12485,0,1761804158,12990.58341195,22.291392930004804,53336.24817792001 2025-10-30,06:02:40.000,303,11027549,12325,0,1761804159,12990.64403874,22.340736840000318,53336.19926808001 2025-10-30,06:02:41.000,303,11027528,12445,0,1761804160,12990.66424767,22.3266385800016,53336.16433248 2025-10-30,06:02:42.000,303,11027580,12645,0,1761804161,12990.72487446,22.340736840000318,53336.09446128 2025-10-30,06:02:43.000,303,11027527,12485,0,1761804162,12990.792237559996,22.361884229998395,53336.09446128 2025-10-30,06:02:44.000,303,11027487,12405,0,1761804163,12990.82591911,22.37598249000439,53336.08048704001 2025-10-30,06:02:45.000,303,11027548,12485,0,1761804164,12990.83939172999,22.411228140001185,53336.066512800004 2025-10-30,06:02:46.000,303,11027551,12405,0,1761804165,12990.8865459,22.439424659998622,53336.03157720001 2025-10-30,06:02:47.000,303,11027530,12405,0,1761804166,12990.90675483,22.460572050003975,53335.968693120005 2025-10-30,06:02:48.000,303,11027554,12085,0,1761804167,12990.967381620001,22.49581770000077,53335.94773176 2025-10-30,06:02:49.000,303,11027521,12485,0,1761804168,12991.041481029992,22.48876857000141,53335.968693120005 2025-10-30,06:02:50.000,303,11027574,12445,0,1761804169,12991.142525679992,22.48876857000141,53335.94074464001 2025-10-30,06:02:51.000,303,11027458,12365,0,1761804170,12991.189679850002,22.453522920004616,53335.898821920004 2025-10-30,06:02:52.000,303,11027532,12405,0,1761804171,12991.304197119993,22.48876857000141,53335.89183480001 2025-10-30,06:02:53.000,303,11027502,12485,0,1761804172,12991.385032839993,22.49581770000077,53335.86388632001 2025-10-30,06:02:54.000,303,11027510,12285,0,1761804173,12991.499550109998,22.573358130000997,53335.89183480001 2025-10-30,06:02:55.000,303,11027487,12605,0,1761804174,12991.580385829999,22.54516161000356,53335.82895072 2025-10-30,06:02:56.000,303,11027558,12285,0,1761804175,12991.68143048,22.587456389999716,53335.78004088 2025-10-30,06:02:57.000,303,11027545,12205,0,1761804176,12991.79594774999,22.594505519999075,53335.81497648 2025-10-30,06:02:58.000,303,11027493,12405,0,1761804177,12991.91720132999,22.636800300002506,53335.80798936 2025-10-30,06:02:59.000,303,11027516,12445,0,1761804178,12992.03845490999,22.68614420999802,53335.80798936 2025-10-30,06:03:00.000,303,11027547,12445,0,1761804179,12992.12602694,22.714340730002732,53335.84292496001 2025-10-30,06:03:01.000,303,11027552,12365,0,1761804180,12992.179917419991,22.73548812000081,53335.81497648 2025-10-30,06:03:02.000,303,11027542,12325,0,1761804181,12992.260753139992,22.72843899000145,53335.79401512001 2025-10-30,06:03:03.000,303,11027476,12325,0,1761804182,12992.361797789992,22.749586379999528,53335.78004088 2025-10-30,06:03:04.000,303,11027564,12845,0,1761804183,12992.375270409997,22.756635509998887,53335.73811816 2025-10-30,06:03:05.000,303,11027574,12325,0,1761804184,12992.435897199997,22.763684639998246,53335.76606664 2025-10-30,06:03:06.000,303,11027565,12445,0,1761804185,12992.456106129997,22.7848320300036,53335.69619544001 2025-10-30,06:03:07.000,303,11027529,12445,0,1761804186,12992.530205540002,22.841225069998472,53335.731131040004 2025-10-30,06:03:08.000,303,11027487,12285,0,1761804187,12992.604304949993,22.862372460003826,53335.69619544001 2025-10-30,06:03:09.000,303,11027512,12285,0,1761804188,12992.705349599993,22.869421590003185,53335.69619544001 2025-10-30,06:03:10.000,303,11027534,12365,0,1761804189,12992.819866869999,22.89761811000062,53335.69619544001 2025-10-30,06:03:11.000,303,11027475,12485,0,1761804190,12992.907438899994,22.94696202000341,53335.67523408001 2025-10-30,06:03:12.000,303,11027511,12445,0,1761804191,12992.988274619995,22.96106028000213,53335.633311360005 2025-10-30,06:03:13.000,303,11027488,12325,0,1761804192,12993.11626450999,22.975158540000848,53335.61933712 2025-10-30,06:03:14.000,303,11027499,12205,0,1761804193,12993.170154989995,22.96810941000149,53335.62632424001 2025-10-30,06:03:15.000,303,11027524,12365,0,1761804194,12993.30488119,22.939912890004052,53335.59837576 2025-10-30,06:03:16.000,303,11027526,12685,0,1761804195,12993.453080009996,23.01745332000428,53335.61933712 2025-10-30,06:03:17.000,303,11027534,12245,0,1761804196,12993.608015140002,23.059748100000434,53335.62632424001 2025-10-30,06:03:18.000,303,11027547,12565,0,1761804197,12993.736005029998,23.059748100000434,53335.61933712 2025-10-30,06:03:19.000,303,11027508,12485,0,1761804198,12993.904412779993,23.010404189997644,53335.62632424001 2025-10-30,06:03:20.000,303,11027556,12485,0,1761804199,12994.11323838999,23.024502450003638,53335.62632424001 2025-10-30,06:03:21.000,303,11027604,12405,0,1761804200,12994.288382449995,22.996305929998925,53335.633311360005 2025-10-30,06:03:22.000,303,11027567,12325,0,1761804201,12994.45679019999,23.003355059998285,53335.633311360005 2025-10-30,06:03:23.000,303,11027548,12205,0,1761804202,12994.618461639991,22.94696202000341,53335.59837576 2025-10-30,06:03:24.000,303,11027546,12365,0,1761804203,12994.807078320002,22.95401115000277,53335.68920832 2025-10-30,06:03:25.000,303,11027528,12445,0,1761804204,12994.914859279997,22.939912890004052,53335.69619544001 2025-10-30,06:03:26.000,303,11027555,12325,0,1761804205,12994.988958690003,22.925814629998058,53335.67523408001 2025-10-30,06:03:27.000,303,11027569,12445,0,1761804206,12995.116948579998,22.939912890004052,53335.703182560006 2025-10-30,06:03:28.000,303,11027526,12485,0,1761804207,12995.197784299999,22.91171636999934,53335.73811816 2025-10-30,06:03:29.000,303,11027603,12405,0,1761804208,12995.319037879999,22.95401115000277,53335.73811816 2025-10-30,06:03:30.000,303,11027567,12365,0,1761804209,12995.37966467,22.96810941000149,53335.69619544001 2025-10-30,06:03:31.000,303,11027544,12565,0,1761804210,12995.447027769995,22.982207670000207,53335.7171568 2025-10-30,06:03:32.000,303,11027560,12285,0,1761804211,12995.47397300999,22.989256799999566,53335.731131040004 2025-10-30,06:03:33.000,303,11027542,12405,0,1761804212,12995.48070932,23.031551580002997,53335.71016968 2025-10-30,06:03:34.000,303,11027558,12245,0,1761804213,12995.47397300999,22.996305929998925,53335.7171568 2025-10-30,06:03:35.000,303,11027528,12525,0,1761804214,12995.48070932,22.932863760004693,53335.67523408001 2025-10-30,06:03:36.000,303,11027541,12445,0,1761804215,12995.527863489995,22.925814629998058,53335.68920832 2025-10-30,06:03:37.000,303,11027564,12525,0,1761804216,12995.63564444999,22.876470720002544,53335.682221200004 2025-10-30,06:03:38.000,303,11027513,12405,0,1761804217,12995.736689099991,22.90466723999998,53335.67523408001 2025-10-30,06:03:39.000,303,11027566,12405,0,1761804218,12995.804052200001,22.91171636999934,53335.67523408001 2025-10-30,06:03:40.000,303,11027487,12285,0,1761804219,12995.830997439996,22.883519850001903,53335.61933712 2025-10-30,06:03:41.000,303,11027536,12365,0,1761804220,12995.864678990001,22.890568980001262,53335.59837576 2025-10-30,06:03:42.000,303,11027560,12405,0,1761804221,12995.871415299996,22.84827419999783,53335.59138864 2025-10-30,06:03:43.000,303,11027518,12565,0,1761804222,12995.884887920001,22.813028550001036,53335.57741440001 2025-10-30,06:03:44.000,303,11027566,12205,0,1761804223,12995.979196259992,22.798930290002318,53335.52151744 2025-10-30,06:03:45.000,303,11027573,12365,0,1761804224,12996.033086739997,22.74253725000017,53335.563440160004 2025-10-30,06:03:46.000,303,11027565,12525,0,1761804225,12996.073504599997,22.68614420999802,53335.584401520005 2025-10-30,06:03:47.000,303,11027532,12245,0,1761804226,12996.154340319998,22.573358130000997,53335.535491680006 2025-10-30,06:03:48.000,303,11027572,12325,0,1761804227,12996.248648659988,22.50991595999949,53335.47959472 2025-10-30,06:03:49.000,303,11027584,12405,0,1761804228,12996.403583789994,22.460572050003975,53335.54946592 2025-10-30,06:03:50.000,303,11027554,12565,0,1761804229,12996.61914571,22.354835099999036,53335.563440160004 2025-10-30,06:03:51.000,303,11027552,12285,0,1761804230,12996.83470762999,22.305491190003522,53335.52151744 2025-10-30,06:03:52.000,303,11027569,12445,0,1761804231,12997.043533240001,22.298442060004163,53335.514530320004 2025-10-30,06:03:53.000,303,11027534,12485,0,1761804232,12997.218677299992,22.242049020002014,53335.5424788 2025-10-30,06:03:54.000,303,11027608,12325,0,1761804233,12997.366876120002,22.185655979999865,53335.584401520005 2025-10-30,06:03:55.000,303,11027540,12285,0,1761804234,12997.521811249993,22.10811554999964,53335.563440160004 2025-10-30,06:03:56.000,303,11027571,12565,0,1761804235,12997.656537449999,22.023525990000053,53335.61933712 2025-10-30,06:03:57.000,303,11027553,12325,0,1761804236,12997.865363059995,21.938936430000467,53335.66824696 2025-10-30,06:03:58.000,303,11027546,12685,0,1761804237,12998.006825569995,21.896641650004312,53335.64029848 2025-10-30,06:03:59.000,303,11027578,12285,0,1761804238,12998.10113391,21.847297740001522,53335.7171568 2025-10-30,06:04:00.000,303,11027553,12325,0,1761804239,12998.188705939996,21.790904699999373,53335.75907952 2025-10-30,06:04:01.000,303,11027543,12285,0,1761804240,12998.269541659996,21.727462529997865,53335.81497648 2025-10-30,06:04:02.000,303,11027556,12445,0,1761804241,12998.242596420001,21.664020360003633,53335.752092400005 2025-10-30,06:04:03.000,303,11027517,12445,0,1761804242,12998.309959519996,21.664020360003633,53335.81497648 2025-10-30,06:04:04.000,303,11027573,12285,0,1761804243,12998.390795239997,21.607627320001484,53335.84292496001 2025-10-30,06:04:05.000,303,11027584,12445,0,1761804244,12998.538994059993,21.572381670004688,53335.849912080004 2025-10-30,06:04:06.000,303,11027559,12485,0,1761804245,12998.666983949988,21.480742979998467,53335.91279616001 2025-10-30,06:04:07.000,303,11027578,12365,0,1761804246,12998.869073249989,21.445497330001672,53335.98266736 2025-10-30,06:04:08.000,303,11027545,12245,0,1761804247,12999.05095361999,21.445497330001672,53336.038564320006 2025-10-30,06:04:09.000,303,11027567,12445,0,1761804248,12999.2395703,21.382055160000164,53336.05253856 2025-10-30,06:04:10.000,303,11027576,12285,0,1761804249,12999.428186979996,21.438448200002313,53336.02459008 2025-10-30,06:04:11.000,303,11027511,12525,0,1761804250,12999.616803659992,21.40320254999824,53336.14337112 2025-10-30,06:04:12.000,303,11027589,12365,0,1761804251,12999.791947719998,21.424349940003594,53336.136384000005 2025-10-30,06:04:13.000,303,11027560,12245,0,1761804252,12999.960355469993,21.51598863000254,53336.17830672001 2025-10-30,06:04:14.000,303,11027556,12285,0,1761804253,13000.142235839994,21.621725580000202,53336.206255200006 2025-10-30,06:04:15.000,303,11027615,12205,0,1761804254,13000.283698349995,21.664020360003633,53336.27612640001 2025-10-30,06:04:16.000,303,11027539,12165,0,1761804255,13000.43863348,21.706315139999788,53336.33901048 2025-10-30,06:04:17.000,303,11027523,12525,0,1761804256,13000.55315074999,21.7345116600045,53336.401894560004 2025-10-30,06:04:18.000,303,11027536,12405,0,1761804257,13000.681140640001,21.776806440000655,53336.43683016 2025-10-30,06:04:19.000,303,11027587,12525,0,1761804258,13000.782185290002,21.812052090004727,53336.46477864001 2025-10-30,06:04:20.000,303,11027537,12165,0,1761804259,13000.937120419992,21.826150350003445,53336.54862408 2025-10-30,06:04:21.000,303,11027540,12405,0,1761804260,13001.038165069993,21.889592519997677,53336.53464984001 2025-10-30,06:04:22.000,303,11027529,12485,0,1761804261,13001.105528169988,21.931887300001108,53336.58355968001 2025-10-30,06:04:23.000,303,11027563,12405,0,1761804262,13001.179627579993,21.953034689999186,53336.65343088 2025-10-30,06:04:24.000,303,11027527,12405,0,1761804263,13001.193100199998,21.967132949997904,53336.73028920001 2025-10-30,06:04:25.000,303,11027557,12285,0,1761804264,13001.186363889989,21.960083819998545,53336.758237680006 2025-10-30,06:04:26.000,303,11027566,12365,0,1761804265,13001.179627579993,21.953034689999186,53336.78618616 2025-10-30,06:04:27.000,303,11027536,12485,0,1761804266,13001.199836509993,21.960083819998545,53336.84907024001 2025-10-30,06:04:28.000,303,11027566,12325,0,1761804267,13001.159418649993,21.92483817000175,53336.82112176 2025-10-30,06:04:29.000,303,11027563,12405,0,1761804268,13001.213309129998,21.882543389998318,53336.88400584 2025-10-30,06:04:30.000,303,11027561,12325,0,1761804269,13001.280672229994,21.87549425999896,53336.93291568 2025-10-30,06:04:31.000,303,11027485,12285,0,1761804270,13001.34803532999,21.847297740001522,53336.925928560006 2025-10-30,06:04:32.000,303,11027568,12445,0,1761804271,13001.44907997999,21.8684451299996,53336.93291568 2025-10-30,06:04:33.000,303,11027532,12245,0,1761804272,13001.57706987,21.86139600000024,53336.9399028 2025-10-30,06:04:34.000,303,11027557,12445,0,1761804273,13001.65790559,21.847297740001522,53336.96785128001 2025-10-30,06:04:35.000,303,11027546,12485,0,1761804274,13001.75895024,21.819101220004086,53336.96785128001 2025-10-30,06:04:36.000,303,11027550,12325,0,1761804275,13001.859994890001,21.755659050002578,53337.03073536 2025-10-30,06:04:37.000,303,11027567,12245,0,1761804276,13001.994721089992,21.762708180001937,53337.072658080004 2025-10-30,06:04:38.000,303,11027534,12325,0,1761804277,13002.062084190002,21.727462529997865,53337.072658080004 2025-10-30,06:04:39.000,303,11027529,12485,0,1761804278,13002.156392529992,21.7345116600045,53337.142529280005 2025-10-30,06:04:40.000,303,11027522,12645,0,1761804279,13002.183337770002,21.69926601000043,53337.24733608 2025-10-30,06:04:41.000,303,11027496,12125,0,1761804280,13002.257437179993,21.68516775000171,53337.19842624 2025-10-30,06:04:42.000,303,11027527,12325,0,1761804281,13002.419108619993,21.762708180001937,53337.240348960004 2025-10-30,06:04:43.000,303,11027548,12565,0,1761804282,13002.520153269994,21.7345116600045,53337.2193876 2025-10-30,06:04:44.000,303,11027536,12405,0,1761804283,13002.68856101999,21.69926601000043,53337.29624592 2025-10-30,06:04:45.000,303,11027570,12285,0,1761804284,13002.863705079995,21.67811862000235,53337.33118152001 2025-10-30,06:04:46.000,303,11027525,12325,0,1761804285,13003.05905807,21.69221688000107,53337.37310424001 2025-10-30,06:04:47.000,303,11027538,12285,0,1761804286,13003.321774160002,21.64287296999828,53337.48489816 2025-10-30,06:04:48.000,303,11027526,12605,0,1761804287,13003.550808699998,21.64287296999828,53337.51284664 2025-10-30,06:04:49.000,303,11027554,12445,0,1761804288,13003.85394265,21.755659050002578,53337.56175648 2025-10-30,06:04:50.000,303,11027569,12365,0,1761804289,13004.042559329995,21.797953829998733,53337.58970496001 2025-10-30,06:04:51.000,303,11027522,12445,0,1761804290,13004.184021839996,21.833199480002804,53337.68053752 2025-10-30,06:04:52.000,303,11027545,12445,0,1761804291,13004.210967079991,21.896641650004312,53337.75739584001 2025-10-30,06:04:53.000,303,11027542,12285,0,1761804292,13004.1570766,21.960083819998545,53337.79931856 2025-10-30,06:04:54.000,303,11027549,12565,0,1761804293,13004.103186119995,21.931887300001108,53337.77137008 2025-10-30,06:04:55.000,303,11027580,12285,0,1761804294,13003.9549873,21.90369078000367,53337.82027992 2025-10-30,06:04:56.000,303,11027556,12485,0,1761804295,13003.860678959994,21.840248610002163,53337.8482284 2025-10-30,06:04:57.000,303,11027554,12325,0,1761804296,13003.813524789999,21.769757310001296,53337.862202640004 2025-10-30,06:04:58.000,303,11027533,12485,0,1761804297,13003.76637061999,21.706315139999788,53337.89713824 2025-10-30,06:04:59.000,303,11027532,12805,0,1761804298,13003.74616168999,21.649922100004915,53337.883164000006 2025-10-30,06:05:00.000,303,11027599,12285,0,1761804299,13003.779843239994,21.621725580000202,53337.86918976 2025-10-30,06:05:01.000,303,11027539,12405,0,1761804300,13003.793315859999,21.579430800004047,53337.80630568001 2025-10-30,06:05:02.000,303,11027492,12485,0,1761804301,13003.773106929999,21.45959559000039,53337.79233144 2025-10-30,06:05:03.000,303,11027558,12605,0,1761804302,13003.725952759989,21.29041647000122,53337.82027992 2025-10-30,06:05:04.000,303,11027587,12605,0,1761804303,13003.732689069999,21.170581260004838,53337.82027992 2025-10-30,06:05:05.000,303,11027547,12365,0,1761804304,13003.752897999999,21.022549530003744,53337.75040872 2025-10-30,06:05:06.000,303,11027590,12445,0,1761804305,13003.719216449994,20.853370410004572,53337.715473120006 2025-10-30,06:05:07.000,303,11027495,12325,0,1761804306,13003.739425379994,20.740584330000274,53337.70149888 2025-10-30,06:05:08.000,303,11027561,12445,0,1761804307,13003.685534899989,20.515012169998954,53337.63861480001 2025-10-30,06:05:09.000,303,11027606,12125,0,1761804308,13003.631644419998,20.331734790001065,53337.61765344001 2025-10-30,06:05:10.000,303,11027516,12205,0,1761804309,13003.564281319988,20.204850449998048,53337.58970496001 2025-10-30,06:05:11.000,303,11027525,12205,0,1761804310,13003.564281319988,20.113211759999103,53337.58271784 2025-10-30,06:05:12.000,303,11027513,12405,0,1761804311,13003.658589659994,20.02157307000016,53337.47092392001 2025-10-30,06:05:13.000,303,11027581,12285,0,1761804312,13003.685534899989,20.00042568000208,53337.4639368 2025-10-30,06:05:14.000,303,11027586,12365,0,1761804313,13003.678798589994,19.95813089999865,53337.4639368 2025-10-30,06:05:15.000,303,11027546,12245,0,1761804314,13003.597962869993,19.887639599997783,53337.40105272001 2025-10-30,06:05:16.000,303,11027547,12445,0,1761804315,13003.429555119998,19.803050039998197,53337.359130000004 2025-10-30,06:05:17.000,303,11027562,12525,0,1761804316,13003.213993199992,19.640920049998385,53337.26829744 2025-10-30,06:05:18.000,303,11027546,12245,0,1761804317,13003.01864021,19.41534789000434,53337.2193876 2025-10-30,06:05:19.000,303,11027533,12365,0,1761804318,13002.823287219995,19.225021379999816,53337.191439120004 2025-10-30,06:05:20.000,303,11027525,12285,0,1761804319,13002.600988989994,19.062891390000004,53337.093619440006 2025-10-30,06:05:21.000,303,11027538,12285,0,1761804320,13002.358481829993,18.900761400000192,53337.03772248001 2025-10-30,06:05:22.000,303,11027517,12405,0,1761804321,13002.115974669992,18.73863141000038,53336.904967200004 2025-10-30,06:05:23.000,303,11027532,12485,0,1761804322,13001.886940129996,18.470764470002905,53336.87003160001 2025-10-30,06:05:24.000,303,11027585,12365,0,1761804323,13001.604015109995,18.28043795999838,53336.72330208 2025-10-30,06:05:25.000,303,11027533,12645,0,1761804324,13001.3951895,18.083062320001773,53336.569585440004 2025-10-30,06:05:26.000,303,11027583,12205,0,1761804325,13001.220045439994,17.92798146000132,53336.47875288 2025-10-30,06:05:27.000,303,11027560,12285,0,1761804326,13001.105528169988,17.74470408000343,53336.35997184 2025-10-30,06:05:28.000,303,11027555,12285,0,1761804327,13001.058373999993,17.69536017000064,53336.255165040006 2025-10-30,06:05:29.000,303,11027543,12365,0,1761804328,13001.092055549998,17.653065390004485,53336.10843552001 2025-10-30,06:05:30.000,303,11027535,12285,0,1761804329,13001.119000789993,17.596672350002336,53336.02459008 2025-10-30,06:05:31.000,303,11027539,12285,0,1761804330,13001.125737099988,17.561426699998265,53335.919783280006 2025-10-30,06:05:32.000,303,11027443,12485,0,1761804331,13001.105528169988,17.46273887999996,53335.86388632001 2025-10-30,06:05:33.000,303,11027575,12565,0,1761804332,13001.024692450002,17.399296709998453,53335.801002240005 2025-10-30,06:05:34.000,303,11027557,12645,0,1761804333,13000.937120419992,17.314707149998867,53335.64029848 2025-10-30,06:05:35.000,303,11027512,12405,0,1761804334,13000.849548389997,17.272412370002712,53335.54946592 2025-10-30,06:05:36.000,303,11027604,12205,0,1761804335,13000.788921599997,17.180773680003767,53335.52850456001 2025-10-30,06:05:37.000,303,11027550,12485,0,1761804336,13000.708085879996,17.05388934000075,53335.43767200001 2025-10-30,06:05:38.000,303,11027548,12445,0,1761804337,13000.735031119992,16.93405413000437,53335.35382656 2025-10-30,06:05:39.000,303,11027497,12645,0,1761804338,13000.829339459997,16.898808480000298,53335.28395536 2025-10-30,06:05:40.000,303,11027537,12325,0,1761804339,13000.957329349993,16.83536630999879,53335.249019760005 2025-10-30,06:05:41.000,303,11027537,12325,0,1761804340,13001.159418649993,16.849464570004784,53335.179148560004 2025-10-30,06:05:42.000,303,11027518,12165,0,1761804341,13001.240254369994,16.93405413000437,53335.10927736 2025-10-30,06:05:43.000,303,11027550,12205,0,1761804342,13001.462552599995,16.93405413000437,53335.130238720005 2025-10-30,06:05:44.000,303,11027477,12445,0,1761804343,13001.583806179995,16.969299780001165,53335.15120008001 2025-10-30,06:05:45.000,303,11027482,12445,0,1761804344,13001.725268689996,16.990447169999243,53335.16517432 2025-10-30,06:05:46.000,303,11027496,12485,0,1761804345,13001.806104409996,16.997496299998602,53335.05338040001 2025-10-30,06:05:47.000,303,11027549,12525,0,1761804346,13001.873467509991,16.983398039999884,53335.05338040001 2025-10-30,06:05:48.000,303,11027580,12285,0,1761804347,13001.967775849997,478.99042737000127,53335.081328880005 2025-10-30,06:05:49.000,303,11027536,12445,0,1761804348,13002.008193709997,17.201921070001845,53335.07434176001 2025-10-30,06:05:50.000,303,11027517,12285,0,1761804349,13002.035138949992,17.28651063000143,53335.04639328 2025-10-30,06:05:51.000,303,11027501,12525,0,1761804350,13001.987984779997,17.364051060001657,53335.02543192001 2025-10-30,06:05:52.000,303,11027494,12445,0,1761804351,13001.947566919996,479.45566995000263,53335.02543192001 2025-10-30,06:05:53.000,303,11027566,12325,0,1761804352,13001.886940129996,17.46978800999932,53334.99049632 2025-10-30,06:05:54.000,303,11027513,12605,0,1761804353,13001.745477619996,17.46273887999996,53335.04639328 2025-10-30,06:05:55.000,303,11027547,12325,0,1761804354,13001.563597249995,17.483886269998038,53335.011457680004 2025-10-30,06:05:56.000,303,11027490,12285,0,1761804355,13001.32782639999,479.4274734299979,53334.99049632 2025-10-30,06:05:57.000,303,11027543,12565,0,1761804356,13001.119000789993,17.483886269998038,53334.89966376 2025-10-30,06:05:58.000,303,11027544,12645,0,1761804357,13000.916911489992,17.46273887999996,53334.92761224 2025-10-30,06:05:59.000,303,11027509,12285,0,1761804358,13000.741767430001,17.533230180000828,53334.78088272 2025-10-30,06:06:00.000,303,11027475,12485,0,1761804359,13000.58009599,17.533230180000828,53334.75293424 2025-10-30,06:06:01.000,303,11027509,12325,0,1761804360,13000.45884241,17.603721480001695,53334.72498576 2025-10-30,06:06:02.000,303,11027471,12485,0,1761804361,13000.31064358999,17.667163650003204,53334.60620472 2025-10-30,06:06:03.000,303,11027532,12325,0,1761804362,13000.10855428999,17.75880234000215,53334.53633352 2025-10-30,06:06:04.000,303,11027517,12405,0,1761804363,12999.913201299998,17.843391900001734,53334.43851384 2025-10-30,06:06:05.000,303,11027527,12285,0,1761804364,12999.778475099993,17.956177979998756,53334.389604 2025-10-30,06:06:06.000,303,11027524,12365,0,1761804365,12999.690903069997,18.061914930003695,53334.29877144 2025-10-30,06:06:07.000,303,11027520,12325,0,1761804366,12999.596594729992,18.174701010000717,53334.21492600001 2025-10-30,06:06:08.000,303,11027524,12445,0,1761804367,12999.610067349997,18.357978389998607,53334.18697752001 2025-10-30,06:06:09.000,303,11027514,12485,0,1761804368,12999.616803659992,18.534206640004413,53334.1101192 2025-10-30,06:06:10.000,303,11027509,12405,0,1761804369,12999.637012589992,18.724533150001662,53334.01928664001 2025-10-30,06:06:11.000,303,11027494,12205,0,1761804370,12999.670694139997,18.858466620004037,53333.96338968 2025-10-30,06:06:12.000,303,11027520,12365,0,1761804371,12999.663957830002,19.08403877999808,53333.9354412 2025-10-30,06:06:13.000,303,11027539,12405,0,1761804372,12999.657221519992,19.260267030003888,53333.88653136 2025-10-30,06:06:14.000,303,11027503,12365,0,1761804373,12999.589858419997,19.408298759997706,53333.84460864 2025-10-30,06:06:15.000,303,11027515,12325,0,1761804374,12999.522495320001,19.54223223000008,53333.802685919996 2025-10-30,06:06:16.000,303,11027486,12525,0,1761804375,12999.428186979996,19.669116570003098,53333.78172456001 2025-10-30,06:06:17.000,303,11027510,12365,0,1761804376,12999.34061495,19.78190265000012,53333.71884048 2025-10-30,06:06:18.000,303,11027509,12325,0,1761804377,12999.25304291999,19.859443080000347,53333.66294352001 2025-10-30,06:06:19.000,303,11027515,12725,0,1761804378,12999.11831672,20.00747481000144,53333.66294352001 2025-10-30,06:06:20.000,303,11027494,12485,0,1761804379,12999.024008379994,20.099113500000385,53333.572110960005 2025-10-30,06:06:21.000,303,11027517,12405,0,1761804380,12998.983590519994,20.218948710004042,53333.53018824 2025-10-30,06:06:22.000,303,11027537,12285,0,1761804381,12998.902754799994,20.254194360000838,53333.47429128001 2025-10-30,06:06:23.000,303,11027497,12485,0,1761804382,12998.821919079994,20.24714523000148,53333.43935568 2025-10-30,06:06:24.000,303,11027504,12285,0,1761804383,12998.761292289993,20.204850449998048,53333.36948448 2025-10-30,06:06:25.000,303,11027527,12245,0,1761804384,12998.747819669989,20.077966110002308,53333.25769056001 2025-10-30,06:06:26.000,303,11027536,12525,0,1761804385,12998.734347049998,19.979278290004004,53333.21576784 2025-10-30,06:06:27.000,303,11027523,12365,0,1761804386,12998.869073249989,19.908786990003136,53333.2017936 2025-10-30,06:06:28.000,303,11027519,12325,0,1761804387,12999.07789886,19.81714830000419,53333.2017936 2025-10-30,06:06:29.000,303,11027537,12125,0,1761804388,12999.31366970999,19.81714830000419,53333.21576784 2025-10-30,06:06:30.000,303,11027468,12525,0,1761804389,12999.535967939992,19.7678043900014,53333.17384512 2025-10-30,06:06:31.000,303,11027501,12245,0,1761804390,12999.839101889993,19.732558740004606,53333.18083224001 2025-10-30,06:06:32.000,303,11027512,12365,0,1761804391,13000.142235839994,19.676165700002457,53333.187819360006 2025-10-30,06:06:33.000,303,11027500,12125,0,1761804392,13000.445369789995,19.619772660000308,53333.166858000004 2025-10-30,06:06:34.000,303,11027500,12125,0,1761804393,13000.640722780001,19.59157614000287,53333.19480648 2025-10-30,06:06:35.000,303,11027460,12245,0,1761804394,13000.896702559992,19.60567440000159,53333.285639040005 2025-10-30,06:06:36.000,303,11027545,12485,0,1761804395,13001.166154959988,19.619772660000308,53333.31358752 2025-10-30,06:06:37.000,303,11027518,12645,0,1761804396,13001.36824425999,19.633870919999026,53333.299613279996 2025-10-30,06:06:38.000,303,11027534,12405,0,1761804397,13001.52991569999,19.711411349999253,53333.41839432 2025-10-30,06:06:39.000,303,11027515,12565,0,1761804398,13001.65116927999,19.803050039998197,53333.43236856 2025-10-30,06:06:40.000,303,11027498,12445,0,1761804399,13001.75895024,19.859443080000347,53333.47429128001 2025-10-30,06:06:41.000,303,11027566,12365,0,1761804400,13001.772422859991,19.901737860003777,53333.50922688 2025-10-30,06:06:42.000,303,11027537,12365,0,1761804401,13001.846522269996,20.00747481000144,53333.634995039996 2025-10-30,06:06:43.000,303,11027546,12365,0,1761804402,13001.961039540001,20.05681872000423,53333.61403368001 2025-10-30,06:06:44.000,303,11027569,12285,0,1761804403,13002.062084190002,20.18370305999997,53333.64198216001 2025-10-30,06:06:45.000,303,11027512,12365,0,1761804404,13002.230491939998,20.17665393000061,53333.71884048 2025-10-30,06:06:46.000,303,11027482,12325,0,1761804405,13002.439317549994,20.24714523000148,53333.69787912 2025-10-30,06:06:47.000,303,11027522,12565,0,1761804406,13002.661615779994,20.395176960002573,53333.76775032 2025-10-30,06:06:48.000,303,11027508,12485,0,1761804407,13002.904122939995,20.444520869998087,53333.7956988 2025-10-30,06:06:49.000,303,11027502,12485,0,1761804408,13003.099475930001,20.64189651000197,53333.84460864 2025-10-30,06:06:50.000,303,11027490,12565,0,1761804409,13003.106212239996,20.789928240003064,53333.956402560005 2025-10-30,06:06:51.000,303,11027559,12405,0,1761804410,13003.065794379996,20.86041954000393,53334.005312400004 2025-10-30,06:06:52.000,303,11027492,12245,0,1761804411,13003.03884914,21.015500400004385,53334.03326088 2025-10-30,06:06:53.000,303,11027500,12405,0,1761804412,13002.95801342,21.078942569998617,53334.03326088 2025-10-30,06:06:54.000,303,11027484,12325,0,1761804413,13002.91085924999,21.135335610000766,53334.075183600005 2025-10-30,06:06:55.000,303,11027569,12205,0,1761804414,13002.924331869996,21.156482999998843,53334.09614496001 2025-10-30,06:06:56.000,303,11027478,12245,0,1761804415,13003.086003309996,21.05074605000118,53334.14505480001 2025-10-30,06:06:57.000,303,11027548,12605,0,1761804416,13003.207256889997,20.980254750000313,53334.15902904 2025-10-30,06:06:58.000,303,11027522,12405,0,1761804417,13003.469972979998,20.923861709998164,53334.15204192 2025-10-30,06:06:59.000,303,11027513,12525,0,1761804418,13003.645117039989,20.88156693000201,53334.16601616001 2025-10-30,06:07:00.000,303,11027498,12365,0,1761804419,13003.820261099994,20.82517388999986,53334.242874480005 2025-10-30,06:07:01.000,303,11027542,12285,0,1761804420,13003.93477837,20.83222301999922,53334.27082296 2025-10-30,06:07:02.000,303,11027514,12725,0,1761804421,13004.04929563999,20.902714320000086,53334.33370704001 2025-10-30,06:07:03.000,303,11027502,12205,0,1761804422,13004.244648629996,20.87451780000265,53334.34768128 2025-10-30,06:07:04.000,303,11027516,12445,0,1761804423,13004.413056379992,20.81107563000114,53334.38261688001 2025-10-30,06:07:05.000,303,11027472,12285,0,1761804424,13004.669036159998,20.853370410004572,53334.46646232 2025-10-30,06:07:06.000,303,11027541,12405,0,1761804425,13004.918279629994,20.88156693000201,53334.50139792001 2025-10-30,06:07:07.000,303,11027522,12285,0,1761804426,13005.05300583,20.82517388999986,53334.55729488 2025-10-30,06:07:08.000,303,11027550,12525,0,1761804427,13005.17425941,20.81107563000114,53334.61319184 2025-10-30,06:07:09.000,303,11027546,12125,0,1761804428,13005.22814988999,20.804026500001783,53334.69005016001 2025-10-30,06:07:10.000,303,11027495,12325,0,1761804429,13005.403293949996,20.8181247600005,53334.78786984001 2025-10-30,06:07:11.000,303,11027495,12365,0,1761804430,13005.591910629992,20.775829980004346,53334.85075392 2025-10-30,06:07:12.000,303,11027505,12365,0,1761804431,13005.740109450002,20.796977370002423,53334.92761224 2025-10-30,06:07:13.000,303,11027538,12285,0,1761804432,13005.881571960002,20.86041954000393,53334.962547840005 2025-10-30,06:07:14.000,303,11027521,12445,0,1761804433,13006.056716019993,20.846321279997937,53335.09530312 2025-10-30,06:07:15.000,303,11027518,12405,0,1761804434,13006.22512376999,20.87451780000265,53335.15120008001 2025-10-30,06:07:16.000,303,11027569,12445,0,1761804435,13006.359849969995,20.9309108400048,53335.24203264001 2025-10-30,06:07:17.000,303,11027479,12485,0,1761804436,13006.50804878999,20.966156490001595,53335.3328652 2025-10-30,06:07:18.000,303,11027558,12365,0,1761804437,13006.59562082,20.937959970004158,53335.42369776 2025-10-30,06:07:19.000,303,11027502,12365,0,1761804438,13006.716874400001,20.923861709998164,53335.514530320004 2025-10-30,06:07:20.000,303,11027573,12525,0,1761804439,13006.811182739992,20.902714320000086,53335.59837576 2025-10-30,06:07:21.000,303,11027569,12245,0,1761804440,13006.939172630002,20.82517388999986,53335.67523408001 2025-10-30,06:07:22.000,303,11027550,12525,0,1761804441,13007.060426210002,20.853370410004572,53335.787028 2025-10-30,06:07:23.000,303,11027516,12285,0,1761804442,13007.181679789988,20.853370410004572,53335.86388632001 2025-10-30,06:07:24.000,303,11027492,12285,0,1761804443,13007.302933369989,20.88156693000201,53335.97568024 2025-10-30,06:07:25.000,303,11027590,12245,0,1761804444,13007.430923259999,20.86041954000393,53336.05952568001 2025-10-30,06:07:26.000,303,11027551,12445,0,1761804445,13007.58585838999,20.86746867000329,53336.19228096 2025-10-30,06:07:27.000,303,11027598,12565,0,1761804446,13007.63301256,20.82517388999986,53336.26215216 2025-10-30,06:07:28.000,303,11027557,12445,0,1761804447,13007.680166729995,20.804026500001783,53336.29010064 2025-10-30,06:07:29.000,303,11027573,12405,0,1761804448,13007.71384828,20.846321279997937,53336.40888168 2025-10-30,06:07:30.000,303,11027551,12285,0,1761804449,13007.69363935,20.86746867000329,53336.48574 2025-10-30,06:07:31.000,303,11027538,12525,0,1761804450,13007.619539939995,20.88156693000201,53336.51368848001 2025-10-30,06:07:32.000,303,11027575,12205,0,1761804451,13007.538704219995,20.775829980004346,53336.590546800006 2025-10-30,06:07:33.000,303,11027511,12485,0,1761804452,13007.50502266999,20.740584330000274,53336.569585440004 2025-10-30,06:07:34.000,303,11027597,12445,0,1761804453,13007.390505399999,20.726486070001556,53336.67439224 2025-10-30,06:07:35.000,303,11027542,12485,0,1761804454,13007.215361339993,20.684191289998125,53336.70234072001 2025-10-30,06:07:36.000,303,11027545,12485,0,1761804455,13007.127789309998,20.69828955000412,53336.737276320004 2025-10-30,06:07:37.000,303,11027580,12485,0,1761804456,13007.067162519998,20.670093029999407,53336.72330208 2025-10-30,06:07:38.000,303,11027528,12405,0,1761804457,13007.040217280002,20.677142159998766,53336.77919904001 2025-10-30,06:07:39.000,303,11027513,12125,0,1761804458,13006.979590490002,20.64894564000133,53336.7652248 2025-10-30,06:07:40.000,303,11027491,12365,0,1761804459,13006.979590490002,20.58550346999982,53336.77221192 2025-10-30,06:07:41.000,303,11027577,12365,0,1761804460,13006.999799420002,20.4727173900028,53336.7652248 2025-10-30,06:07:42.000,303,11027557,12565,0,1761804461,13007.053689899993,20.43042260999937,53336.74426344 2025-10-30,06:07:43.000,303,11027591,12285,0,1761804462,13007.134525619993,20.402226090001932,53336.80016040001 2025-10-30,06:07:44.000,303,11027553,12125,0,1761804463,13007.249042889998,20.303538270003628,53336.7652248 2025-10-30,06:07:45.000,303,11027586,12205,0,1761804464,13007.343351229989,20.18370305999997,53336.81413464 2025-10-30,06:07:46.000,303,11027555,12205,0,1761804465,13007.44439587999,20.162555670001893,53336.82810888001 2025-10-30,06:07:47.000,303,11027565,12365,0,1761804466,13007.48481373999,20.099113500000385,53336.84208312 2025-10-30,06:07:48.000,303,11027523,12525,0,1761804467,13007.60606731999,20.042720459998236,53336.82112176 2025-10-30,06:07:49.000,303,11027569,12245,0,1761804468,13007.68690303999,20.028622199999518,53336.86304448 2025-10-30,06:07:50.000,303,11027576,12565,0,1761804469,13007.794684,20.106162629999744,53336.89798008001 2025-10-30,06:07:51.000,303,11027579,12525,0,1761804470,13007.848574479991,20.106162629999744,53336.91195432 2025-10-30,06:07:52.000,303,11027521,12325,0,1761804471,13007.85531079,20.0145239400008,53336.96785128001 2025-10-30,06:07:53.000,303,11027582,12485,0,1761804472,13007.841838169996,19.979278290004004,53337.01676112001 2025-10-30,06:07:54.000,303,11027547,12485,0,1761804473,13007.81489293,19.993376550002722,53337.05169672 2025-10-30,06:07:55.000,303,11027545,12485,0,1761804474,13007.72732089999,19.95813089999865,53337.044709600006 2025-10-30,06:07:56.000,303,11027540,12325,0,1761804475,13007.599331009995,19.887639599997783,53337.10759368 2025-10-30,06:07:57.000,303,11027523,12285,0,1761804476,13007.44439587999,19.887639599997783,53337.12156792 2025-10-30,06:07:58.000,303,11027503,12325,0,1761804477,13007.350087539999,19.78190265000012,53337.08663232001 2025-10-30,06:07:59.000,303,11027537,12365,0,1761804478,13007.154734549993,19.619772660000308,53337.12855504 2025-10-30,06:08:00.000,303,11027518,12365,0,1761804479,13006.999799420002,19.478790059998573,53337.17047776 2025-10-30,06:08:01.000,303,11027561,12485,0,1761804480,13006.925700009997,19.38715136999963,53337.11458080001 2025-10-30,06:08:02.000,303,11027579,12205,0,1761804481,13006.905491079997,19.217972250000457,53337.18445200001 2025-10-30,06:08:03.000,303,11027550,12405,0,1761804482,13006.851600599992,19.098137040004076,53337.13554216001 2025-10-30,06:08:04.000,303,11027512,12365,0,1761804483,13006.878545840002,19.055842260000645,53337.16349064001 2025-10-30,06:08:05.000,303,11027540,12485,0,1761804484,13006.905491079997,19.119284430002153,53337.22637472 2025-10-30,06:08:06.000,303,11027555,12525,0,1761804485,13006.932436319992,19.126333560001513,53337.26829744 2025-10-30,06:08:07.000,303,11027484,12245,0,1761804486,13006.959381560002,19.15453007999895,53337.2892588 2025-10-30,06:08:08.000,303,11027542,12605,0,1761804487,13007.040217280002,19.161579209998308,53337.310220160005 2025-10-30,06:08:09.000,303,11027577,12285,0,1761804488,13007.134525619993,19.18272660000366,53337.33816864 2025-10-30,06:08:10.000,303,11027526,12445,0,1761804489,13007.208625029998,19.20387399000174,53337.40105272001 2025-10-30,06:08:11.000,303,11027555,12445,0,1761804490,13007.302933369989,19.232070509999176,53337.429001200006 2025-10-30,06:08:12.000,303,11027570,12325,0,1761804491,13007.42418694999,19.18272660000366,53337.47092392001 2025-10-30,06:08:13.000,303,11027558,12405,0,1761804492,13007.579122079995,19.210923120001098,53337.56175648 2025-10-30,06:08:14.000,303,11027571,12285,0,1761804493,13007.740793519995,19.20387399000174,53337.596692080006 2025-10-30,06:08:15.000,303,11027524,12445,0,1761804494,13007.868783409991,19.14748094999959,53337.694511760004 2025-10-30,06:08:16.000,303,11027588,12405,0,1761804495,13008.016982230001,19.126333560001513,53337.80630568001 2025-10-30,06:08:17.000,303,11027584,12365,0,1761804496,13008.091081639992,19.02764574000321,53337.89015112 2025-10-30,06:08:18.000,303,11027542,12485,0,1761804497,13008.084345329997,18.9642035700017,53337.96700944 2025-10-30,06:08:19.000,303,11027564,12325,0,1761804498,13008.077609020002,18.865515750003397,53338.06482912 2025-10-30,06:08:20.000,303,11027514,12485,0,1761804499,13008.050663779992,18.78092619000381,53338.148674560005 2025-10-30,06:08:21.000,303,11027566,12285,0,1761804500,13007.983300679996,18.696336630004225,53338.23950712001 2025-10-30,06:08:22.000,303,11027558,12205,0,1761804501,13007.936146510001,18.583550549999927,53338.34431392 2025-10-30,06:08:23.000,303,11027580,12285,0,1761804502,13007.936146510001,18.456666210004187,53338.47706920001 2025-10-30,06:08:24.000,303,11027574,12525,0,1761804503,13007.868783409991,18.449617080004828,53338.47008208 2025-10-30,06:08:25.000,303,11027537,12365,0,1761804504,13007.794684,18.421420560000115,53338.581876000004 2025-10-30,06:08:26.000,303,11027489,12325,0,1761804505,13007.62627624999,18.442567949998192,53338.66572144 2025-10-30,06:08:27.000,303,11027555,12525,0,1761804506,13007.51175898,18.414371430000756,53338.73559264 2025-10-30,06:08:28.000,303,11027539,12485,0,1761804507,13007.316405989994,18.463715340003546,53338.79847672 2025-10-30,06:08:29.000,303,11027545,12525,0,1761804508,13007.168207169998,18.463715340003546,53338.86136080001 2025-10-30,06:08:30.000,303,11027520,12285,0,1761804509,13007.060426210002,18.484862730001623,53338.93123200001 2025-10-30,06:08:31.000,303,11027548,12445,0,1761804510,13006.885282149997,18.491911860000982,53338.93123200001 2025-10-30,06:08:32.000,303,11027513,12525,0,1761804511,13006.764028569996,18.484862730001623,53339.02905168001 2025-10-30,06:08:33.000,303,11027535,12485,0,1761804512,13006.602357129996,18.435518819998833,53339.07796152001 2025-10-30,06:08:34.000,303,11027571,12325,0,1761804513,13006.481103549995,18.428469689999474,53339.154819840005 2025-10-30,06:08:35.000,303,11027557,12325,0,1761804514,13006.27227794,18.414371430000756,53339.18975544 2025-10-30,06:08:36.000,303,11027563,12445,0,1761804515,13006.097133879994,18.350929259999248,53339.17578120001 2025-10-30,06:08:37.000,303,11027566,12405,0,1761804516,13005.928726129998,18.3720766500046,53339.18276832 2025-10-30,06:08:38.000,303,11027513,12245,0,1761804517,13005.692955279992,18.357978389998607,53339.26661376001 2025-10-30,06:08:39.000,303,11027549,12525,0,1761804518,13005.490865979991,18.315683610002452,53339.21770392001 2025-10-30,06:08:40.000,303,11027581,12645,0,1761804519,13005.39655764,18.301585350003734,53339.21770392001 2025-10-30,06:08:41.000,303,11027567,12485,0,1761804520,13005.25509513,18.28043795999838,53339.21770392001 2025-10-30,06:08:42.000,303,11027538,12205,0,1761804521,13005.16752309999,18.259290570000303,53339.203729680004 2025-10-30,06:08:43.000,303,11027569,12245,0,1761804522,13005.079951069994,18.28748708999774,53339.23866528 2025-10-30,06:08:44.000,303,11027545,12205,0,1761804523,13005.04626951999,18.301585350003734,53339.2107168 2025-10-30,06:08:45.000,303,11027573,12245,0,1761804524,13005.019324279994,18.365027519997966,53339.21770392001 2025-10-30,06:08:46.000,303,11027575,12365,0,1761804525,13004.958697489994,18.400273170002038,53339.18276832 2025-10-30,06:08:47.000,303,11027567,12405,0,1761804526,13004.891334389999,18.407322300001397,53339.18975544 2025-10-30,06:08:48.000,303,11027534,12645,0,1761804527,13004.803762359988,18.463715340003546,53339.154819840005 2025-10-30,06:08:49.000,303,11027516,12285,0,1761804528,13004.709454019998,18.55535403000249,53339.11988424 2025-10-30,06:08:50.000,303,11027515,12325,0,1761804529,13004.567991509997,18.668140109999513,53339.07796152001 2025-10-30,06:08:51.000,303,11027564,12325,0,1761804530,13004.473683169992,18.675189239998872,53339.07796152001 2025-10-30,06:08:52.000,303,11027544,12445,0,1761804531,13004.379374830001,18.766827929997817,53339.057000160006 2025-10-30,06:08:53.000,303,11027522,12445,0,1761804532,13004.298539110001,18.844368359998043,53338.99411608 2025-10-30,06:08:54.000,303,11027533,12405,0,1761804533,13004.25812125,18.91485965999891,53339.00809032001 2025-10-30,06:08:55.000,303,11027511,12285,0,1761804534,13004.15034028999,19.006498349997855,53338.938219120006 2025-10-30,06:08:56.000,303,11027564,12485,0,1761804535,13004.11665874,19.08403877999808,53338.938219120006 2025-10-30,06:08:57.000,303,11027540,12525,0,1761804536,13004.13013135999,19.20387399000174,53338.938219120006 2025-10-30,06:08:58.000,303,11027480,12325,0,1761804537,13004.09644981,19.25321790000453,53338.85437368 2025-10-30,06:08:59.000,303,11027518,12325,0,1761804538,13004.10992242999,19.309610939999402,53338.889309280006 2025-10-30,06:09:00.000,303,11027551,12205,0,1761804539,13004.07624088,19.41534789000434,53338.889309280006 2025-10-30,06:09:01.000,303,11027567,12405,0,1761804540,13004.082977189995,19.457642670000496,53338.86136080001 2025-10-30,06:09:02.000,303,11027535,12365,0,1761804541,13004.01561409,19.528133970001363,53338.868347920004 2025-10-30,06:09:03.000,303,11027574,12565,0,1761804542,13003.89436051,19.54928135999944,53338.77751536 2025-10-30,06:09:04.000,303,11027575,12405,0,1761804543,13003.820261099994,19.626821789999667,53338.83341232 2025-10-30,06:09:05.000,303,11027537,12645,0,1761804544,13003.712480139999,19.640920049998385,53338.819438080005 2025-10-30,06:09:06.000,303,11027519,12605,0,1761804545,13003.564281319988,19.711411349999253,53338.79847672 2025-10-30,06:09:07.000,303,11027533,12165,0,1761804546,13003.449764049998,19.697313090000534,53338.70764416 2025-10-30,06:09:08.000,303,11027475,12205,0,1761804547,13003.321774160002,19.697313090000534,53338.756554 2025-10-30,06:09:09.000,303,11027541,12565,0,1761804548,13003.220729510002,19.746657000003324,53338.69366992001 2025-10-30,06:09:10.000,303,11027544,12325,0,1761804549,13003.106212239996,19.803050039998197,53338.6866828 2025-10-30,06:09:11.000,303,11027493,12205,0,1761804550,13003.045585449996,19.79600090999884,53338.6866828 2025-10-30,06:09:12.000,303,11027571,12325,0,1761804551,13002.924331869996,19.803050039998197,53338.62379872001 2025-10-30,06:09:13.000,303,11027554,12525,0,1761804552,13002.81655091,19.78190265000012,53338.63078584 2025-10-30,06:09:14.000,303,11027545,12245,0,1761804553,13002.74918780999,19.78190265000012,53338.62379872001 2025-10-30,06:09:15.000,303,11027537,12525,0,1761804554,13002.722242569995,19.739607870003965,53338.56091464 2025-10-30,06:09:16.000,303,11027521,12205,0,1761804555,13002.66835208999,19.732558740004606,53338.56091464 2025-10-30,06:09:17.000,303,11027543,12325,0,1761804556,13002.580780059994,19.711411349999253,53338.52597904001 2025-10-30,06:09:18.000,303,11027507,12325,0,1761804557,13002.513416959999,19.711411349999253,53338.50501768001 2025-10-30,06:09:19.000,303,11027496,12285,0,1761804558,13002.419108619993,19.676165700002457,53338.47008208 2025-10-30,06:09:20.000,303,11027551,12245,0,1761804559,13002.358481829993,19.65501831000438,53338.47008208 2025-10-30,06:09:21.000,303,11027555,12285,0,1761804560,13002.217019319993,19.647969179997745,53338.40719800001 2025-10-30,06:09:22.000,303,11027580,12325,0,1761804561,13002.142919910002,19.66206744000374,53338.42815936001 2025-10-30,06:09:23.000,303,11027543,12285,0,1761804562,13002.062084190002,19.65501831000438,53338.40719800001 2025-10-30,06:09:24.000,303,11027564,12525,0,1761804563,13002.021666330002,19.669116570003098,53338.34431392 2025-10-30,06:09:25.000,303,11027541,12405,0,1761804564,13001.880203820001,19.711411349999253,53338.33033968 2025-10-30,06:09:26.000,303,11027514,12485,0,1761804565,13001.853258579991,19.77485352000076,53338.3023912 2025-10-30,06:09:27.000,303,11027553,12485,0,1761804566,13001.806104409996,19.78190265000012,53338.27444272 2025-10-30,06:09:28.000,303,11027552,12445,0,1761804567,13001.772422859991,19.810099170004833,53338.197584400004 2025-10-30,06:09:29.000,303,11027554,12485,0,1761804568,13001.73200499999,19.83829569000227,53338.20457152 2025-10-30,06:09:30.000,303,11027531,12245,0,1761804569,13001.73200499999,19.852393950000987,53338.18361016 2025-10-30,06:09:31.000,303,11027552,12325,0,1761804570,13001.73874131,19.915836120002496,53338.1626488 2025-10-30,06:09:32.000,303,11027517,12405,0,1761804571,13001.772422859991,19.96518002999801,53338.13470032 2025-10-30,06:09:33.000,303,11027576,12325,0,1761804572,13001.7993681,20.00042568000208,53338.12072608001 2025-10-30,06:09:34.000,303,11027540,12485,0,1761804573,13001.826313339996,20.085015240001667,53338.10675184 2025-10-30,06:09:35.000,303,11027535,12645,0,1761804574,13001.846522269996,20.162555670001893,53338.10675184 2025-10-30,06:09:36.000,303,11027545,12445,0,1761804575,13001.812840719991,20.17665393000061,53338.04386776001 2025-10-30,06:09:37.000,303,11027510,12805,0,1761804576,13001.812840719991,20.254194360000838,53338.050854880006 2025-10-30,06:09:38.000,303,11027493,12605,0,1761804577,13001.77915917,20.317636530002346,53338.029893520004 2025-10-30,06:09:39.000,303,11027543,12325,0,1761804578,13001.7993681,20.395176960002573,53338.09277760001 2025-10-30,06:09:40.000,303,11027547,12525,0,1761804579,13001.73874131,20.493864780000877,53338.02290640001 2025-10-30,06:09:41.000,303,11027570,12445,0,1761804580,13001.705059759995,20.529110429997672,53338.03688064 2025-10-30,06:09:42.000,303,11027554,12565,0,1761804581,13001.75895024,20.557306950002385,53337.9879708 2025-10-30,06:09:43.000,303,11027528,12245,0,1761804582,13001.792631789991,20.613699990004534,53337.97399656001 2025-10-30,06:09:44.000,303,11027573,12445,0,1761804583,13001.792631789991,20.64894564000133,53337.95303520001 2025-10-30,06:09:45.000,303,11027560,12245,0,1761804584,13001.792631789991,20.670093029999407,53337.97399656001 2025-10-30,06:09:46.000,303,11027518,12365,0,1761804585,13001.81957703,20.70533868000348,53337.94604808 2025-10-30,06:09:47.000,303,11027597,12165,0,1761804586,13001.83978596,20.70533868000348,53337.980983680005 2025-10-30,06:09:48.000,303,11027580,12205,0,1761804587,13001.866731199996,20.719436940002197,53337.94604808 2025-10-30,06:09:49.000,303,11027569,12525,0,1761804588,13001.934094299992,20.726486070001556,53337.96002232 2025-10-30,06:09:50.000,303,11027559,12485,0,1761804589,13002.001457400002,20.719436940002197,53337.96700944 2025-10-30,06:09:51.000,303,11027546,12365,0,1761804590,13002.021666330002,20.733535200000915,53337.97399656001 2025-10-30,06:09:52.000,303,11027504,12325,0,1761804591,13002.068820499997,20.76173171999835,53337.9180996 2025-10-30,06:09:53.000,303,11027470,12405,0,1761804592,13002.102502050002,20.754682589998993,53337.932073840006 2025-10-30,06:09:54.000,303,11027516,12645,0,1761804593,13002.122710980002,20.747633459999633,53337.980983680005 2025-10-30,06:09:55.000,303,11027578,12325,0,1761804594,13002.129447289997,20.740584330000274,53337.95303520001 2025-10-30,06:09:56.000,303,11027573,12325,0,1761804595,13002.142919910002,20.76173171999835,53337.93906096 2025-10-30,06:09:57.000,303,11027528,12365,0,1761804596,13002.122710980002,20.76173171999835,53337.911112480004 2025-10-30,06:09:58.000,303,11027553,12325,0,1761804597,13002.203546700002,20.8181247600005,53337.95303520001 2025-10-30,06:09:59.000,303,11027583,12365,0,1761804598,13002.156392529992,20.846321279997937,53337.980983680005 2025-10-30,06:10:00.000,303,11027544,12165,0,1761804599,13002.163128840002,20.87451780000265,53337.980983680005 2025-10-30,06:10:01.000,303,11027548,12285,0,1761804600,13002.203546700002,20.923861709998164,53337.99495792 2025-10-30,06:10:02.000,303,11027554,12285,0,1761804601,13002.190074079997,20.959107360002236,53337.96002232 2025-10-30,06:10:03.000,303,11027531,12285,0,1761804602,13002.243964560002,21.022549530003744,53337.90412536001 2025-10-30,06:10:04.000,303,11027539,12325,0,1761804603,13002.264173490003,21.078942569998617,53337.95303520001 2025-10-30,06:10:05.000,303,11027587,12325,0,1761804604,13002.277646109993,21.121237350002048,53337.89713824 2025-10-30,06:10:06.000,303,11027571,12165,0,1761804605,13002.270909799998,21.177630390004197,53337.9180996 2025-10-30,06:10:07.000,303,11027537,12565,0,1761804606,13002.284382419988,21.26926908000314,53337.92508672001 2025-10-30,06:10:08.000,303,11027535,12365,0,1761804607,13002.277646109993,21.353858640002727,53337.96700944 2025-10-30,06:10:09.000,303,11027572,12445,0,1761804608,13002.324800279988,21.431399070002954,53338.00194504001 2025-10-30,06:10:10.000,303,11027565,12605,0,1761804609,13002.331536589998,21.487792109997827,53337.9879708 2025-10-30,06:10:11.000,303,11027539,12445,0,1761804610,13002.398899689993,21.572381670004688,53338.00893216 2025-10-30,06:10:12.000,303,11027523,12645,0,1761804611,13002.419108619993,21.67811862000235,53337.9879708 2025-10-30,06:10:13.000,303,11027508,12245,0,1761804612,13002.425844929989,21.790904699999373,53338.03688064 2025-10-30,06:10:14.000,303,11027601,12365,0,1761804613,13002.419108619993,21.847297740001522,53338.00893216 2025-10-30,06:10:15.000,303,11027556,12405,0,1761804614,13002.425844929989,21.981231210003898,53338.12072608001 2025-10-30,06:10:16.000,303,11027582,12325,0,1761804615,13002.432581239998,22.122213809998357,53338.1277132 2025-10-30,06:10:17.000,303,11027549,12565,0,1761804616,13002.405635999989,22.242049020002014,53338.14168744001 2025-10-30,06:10:18.000,303,11027502,12485,0,1761804617,13002.365218139988,22.390080750003108,53338.148674560005 2025-10-30,06:10:19.000,303,11027569,12165,0,1761804618,13002.385427069989,22.481719440002053,53338.197584400004 2025-10-30,06:10:20.000,303,11027528,12325,0,1761804619,13002.439317549994,22.587456389999716,53338.21155864001 2025-10-30,06:10:21.000,303,11027569,12365,0,1761804620,13002.385427069989,22.700242470004014,53338.25348136 2025-10-30,06:10:22.000,303,11027585,12525,0,1761804621,13002.338272899993,22.77778290000424,53338.267455600006 2025-10-30,06:10:23.000,303,11027564,12485,0,1761804622,13002.324800279988,22.89761811000062,53338.32335256 2025-10-30,06:10:24.000,303,11027572,12445,0,1761804623,13002.297855039993,22.975158540000848,53338.28841696001 2025-10-30,06:10:25.000,303,11027554,12405,0,1761804624,13002.230491939998,23.109092010003224,53338.35130104 2025-10-30,06:10:26.000,303,11027555,12285,0,1761804625,13002.203546700002,23.17253418000473,53338.3722624 2025-10-30,06:10:27.000,303,11027552,12365,0,1761804626,13002.183337770002,23.271222000003036,53338.39322376 2025-10-30,06:10:28.000,303,11027545,12565,0,1761804627,13002.176601459993,23.391057209999417,53338.42117224 2025-10-30,06:10:29.000,303,11027581,12445,0,1761804628,13002.122710980002,23.48974502999772,53338.4421336 2025-10-30,06:10:30.000,303,11027553,12285,0,1761804629,13002.122710980002,23.60253111000202,53338.49803056 2025-10-30,06:10:31.000,303,11027591,12325,0,1761804630,13002.095765739992,23.72941544999776,53338.54694040001 2025-10-30,06:10:32.000,303,11027550,12445,0,1761804631,13002.021666330002,23.849250660001417,53338.54694040001 2025-10-30,06:10:33.000,303,11027572,12285,0,1761804632,13001.994721089992,24.00433152000187,53338.57488888001 2025-10-30,06:10:34.000,303,11027548,12285,0,1761804633,13001.900412750001,24.131215860004886,53338.553927520006 2025-10-30,06:10:35.000,303,11027564,12685,0,1761804634,13001.893676439991,24.279247589998704,53338.60982448 2025-10-30,06:10:36.000,303,11027567,12485,0,1761804635,13001.846522269996,24.441377579998516,53338.60982448 2025-10-30,06:10:37.000,303,11027558,12285,0,1761804636,13001.83978596,24.547114530003455,53338.66572144 2025-10-30,06:10:38.000,303,11027547,12405,0,1761804637,13001.812840719991,24.652851480001118,53338.700657040004 2025-10-30,06:10:39.000,303,11027578,12445,0,1761804638,13001.785895479996,24.786784950003494,53338.72860552 2025-10-30,06:10:40.000,303,11027593,12325,0,1761804639,13001.792631789991,24.885472770001797,53338.77751536 2025-10-30,06:10:41.000,303,11027530,12405,0,1761804640,13001.77915917,24.955964070002665,53338.80546384 2025-10-30,06:10:42.000,303,11027586,12525,0,1761804641,13001.77915917,25.04760276000161,53338.81245096001 2025-10-30,06:10:43.000,303,11027540,12645,0,1761804642,13001.785895479996,25.16038883999863,53338.8264252 2025-10-30,06:10:44.000,303,11027549,12485,0,1761804643,13001.772422859991,25.237929269998858,53338.84039944001 2025-10-30,06:10:45.000,303,11027547,12365,0,1761804644,13001.73874131,25.301371440000366,53338.93123200001 2025-10-30,06:10:46.000,303,11027567,12165,0,1761804645,13001.765686549996,25.371862740001234,53338.91027064001 2025-10-30,06:10:47.000,303,11027538,12365,0,1761804646,13001.77915917,25.414157520004665,53338.99411608 2025-10-30,06:10:48.000,303,11027540,12325,0,1761804647,13001.75895024,25.49169795000489,53339.0011032 2025-10-30,06:10:49.000,303,11027558,12605,0,1761804648,13001.77915917,25.50579621000361,53339.084948640004 2025-10-30,06:10:50.000,303,11027548,12405,0,1761804649,13001.792631789991,25.548090989999764,53339.11289712 2025-10-30,06:10:51.000,303,11027591,12285,0,1761804650,13001.77915917,25.62563141999999,53339.12687136001 2025-10-30,06:10:52.000,303,11027564,12325,0,1761804651,13001.77915917,25.653827940004703,53339.154819840005 2025-10-30,06:10:53.000,303,11027565,12445,0,1761804652,13001.785895479996,25.724319239998295,53339.18276832 2025-10-30,06:10:54.000,303,11027562,12485,0,1761804653,13001.792631789991,25.752515760003007,53339.2107168 2025-10-30,06:10:55.000,303,11027568,12525,0,1761804654,13001.806104409996,25.752515760003007,53339.23167816 2025-10-30,06:10:56.000,303,11027574,12245,0,1761804655,13001.77915917,25.780712280000444,53339.2107168 2025-10-30,06:10:57.000,303,11027598,12645,0,1761804656,13001.785895479996,25.80890879999788,53339.30154936 2025-10-30,06:10:58.000,303,11027594,12405,0,1761804657,13001.75221392999,25.80890879999788,53339.322510720005 2025-10-30,06:10:59.000,303,11027593,12205,0,1761804658,13001.806104409996,25.815957930004515,53339.34347208001 2025-10-30,06:11:00.000,303,11027579,12285,0,1761804659,13001.77915917,25.85120358000131,53339.35744632 2025-10-30,06:11:01.000,303,11027525,12285,0,1761804660,13001.73874131,25.830056190003233,53339.38539480001 2025-10-30,06:11:02.000,303,11027573,12485,0,1761804661,13001.745477619996,25.830056190003233,53339.420330400004 2025-10-30,06:11:03.000,303,11027588,12405,0,1761804662,13001.705059759995,25.815957930004515,53339.50417584 2025-10-30,06:11:04.000,303,11027597,12285,0,1761804663,13001.67137820999,25.815957930004515,53339.490201600005 2025-10-30,06:11:05.000,303,11027507,12365,0,1761804664,13001.65790559,25.794810539999162,53339.53212432001 2025-10-30,06:11:06.000,303,11027578,12565,0,1761804665,13001.664641899995,25.787761409999803,53339.55308568001 2025-10-30,06:11:07.000,303,11027562,12485,0,1761804666,13001.67137820999,25.815957930004515,53339.57404704 2025-10-30,06:11:08.000,303,11027568,12445,0,1761804667,13001.684850829995,25.823007060003874,53339.60199552001 2025-10-30,06:11:09.000,303,11027537,12365,0,1761804668,13001.71179606999,25.787761409999803,53339.67885384001 2025-10-30,06:11:10.000,303,11027590,12285,0,1761804669,13001.684850829995,25.752515760003007,53339.69282808 2025-10-30,06:11:11.000,303,11027597,12205,0,1761804670,13001.684850829995,25.745466630003648,53339.706802320004 2025-10-30,06:11:12.000,303,11027568,12365,0,1761804671,13001.745477619996,25.73841750000429,53339.78366064 2025-10-30,06:11:13.000,303,11027529,12485,0,1761804672,13001.785895479996,25.724319239998295,53339.83257048 2025-10-30,06:11:14.000,303,11027603,12445,0,1761804673,13001.833049649991,25.660877070004062,53339.8395576 2025-10-30,06:11:15.000,303,11027584,12365,0,1761804674,13001.873467509991,25.66792620000342,53339.85353184 2025-10-30,06:11:16.000,303,11027594,12485,0,1761804675,13002.014930019992,25.67497533000278,53339.895454560006 2025-10-30,06:11:17.000,303,11027549,12565,0,1761804676,13002.048611569997,25.62563141999999,53339.944364400006 2025-10-30,06:11:18.000,303,11027561,12605,0,1761804677,13002.048611569997,25.61858229000063,53340.01423560001 2025-10-30,06:11:19.000,303,11027574,12285,0,1761804678,13002.082293120002,25.590385770003195,53340.042184080005 2025-10-30,06:11:20.000,303,11027559,12285,0,1761804679,13002.122710980002,25.576287510004477,53340.14699088 2025-10-30,06:11:21.000,303,11027551,12405,0,1761804680,13002.115974669992,25.653827940004703,53340.07711968 2025-10-30,06:11:22.000,303,11027532,12445,0,1761804681,13002.149656219997,25.703171850000217,53340.160965120005 2025-10-30,06:11:23.000,303,11027585,12445,0,1761804682,13002.183337770002,25.745466630003648,53340.22384920001 2025-10-30,06:11:24.000,303,11027574,12325,0,1761804683,13002.264173490003,25.80890879999788,53340.27275904001 2025-10-30,06:11:25.000,303,11027538,12365,0,1761804684,13002.250700869998,25.837105320002593,53340.30769464 2025-10-30,06:11:26.000,303,11027547,12325,0,1761804685,13002.243964560002,25.89349836000474,53340.33564312 2025-10-30,06:11:27.000,303,11027515,12365,0,1761804686,13002.230491939998,25.942842270000256,53340.398527200006 2025-10-30,06:11:28.000,303,11027550,12485,0,1761804687,13002.217019319993,26.020382700000482,53340.41250144 2025-10-30,06:11:29.000,303,11027542,12525,0,1761804688,13002.223755630002,26.04857921999792,53340.44044992001 2025-10-30,06:11:30.000,303,11027571,12245,0,1761804689,13002.318063969993,26.07677574000263,53340.48935976001 2025-10-30,06:11:31.000,303,11027507,12405,0,1761804690,13002.371954449998,26.161365300002217,53340.51032112 2025-10-30,06:11:32.000,303,11027549,12365,0,1761804691,13002.452790169998,26.21070920999773,53340.53826960001 2025-10-30,06:11:33.000,303,11027565,12485,0,1761804692,13002.60772529999,26.295298770004592,53340.615127920006 2025-10-30,06:11:34.000,303,11027553,12405,0,1761804693,13002.661615779994,26.358740939998825,53340.60814080001 2025-10-30,06:11:35.000,303,11027588,12325,0,1761804694,13002.79634198,26.4926744100012,53340.678012 2025-10-30,06:11:36.000,303,11027489,12285,0,1761804695,13002.93780449,26.54906745000335,53340.74089608 2025-10-30,06:11:37.000,303,11027589,12485,0,1761804696,13003.005167589996,26.67595178999909,53340.75487032001 2025-10-30,06:11:38.000,303,11027564,12405,0,1761804697,13003.119684860001,26.802836130002106,53340.8177544 2025-10-30,06:11:39.000,303,11027525,12445,0,1761804698,13003.240938440002,26.972015250001277,53340.87365136001 2025-10-30,06:11:40.000,303,11027543,12205,0,1761804699,13003.274619989992,27.063653940000222,53340.880638480005 2025-10-30,06:11:41.000,303,11027539,12325,0,1761804700,13003.308301539997,27.17644002000452,53340.880638480005 2025-10-30,06:11:42.000,303,11027509,12325,0,1761804701,13003.375664639992,27.34561914000369,53340.9574968 2025-10-30,06:11:43.000,303,11027572,12245,0,1761804702,13003.375664639992,27.437257830002636,53340.96448392 2025-10-30,06:11:44.000,303,11027480,12325,0,1761804703,13003.436291429993,27.55004390999966,53340.9574968 2025-10-30,06:11:45.000,303,11027496,12285,0,1761804704,13003.456500359993,27.59938782000245,53340.98544528 2025-10-30,06:11:46.000,303,11027504,12245,0,1761804705,13003.469972979998,27.72627215999819,53341.10422632 2025-10-30,06:11:47.000,303,11027518,12205,0,1761804706,13003.496918219993,27.81791085000441,53341.06929072001 2025-10-30,06:11:48.000,303,11027567,12365,0,1761804707,13003.483445600003,27.916598670002713,53341.10422632 2025-10-30,06:11:49.000,303,11027510,12485,0,1761804708,13003.463236670003,27.972991710004862,53341.118200560006 2025-10-30,06:11:50.000,303,11027518,12605,0,1761804709,13003.362192020002,28.050532139997813,53341.1321748 2025-10-30,06:11:51.000,303,11027540,12205,0,1761804710,13003.355455709992,28.12807256999804,53341.097239200004 2025-10-30,06:11:52.000,303,11027573,12325,0,1761804711,13003.227465819997,28.22676039000362,53341.16012328001 2025-10-30,06:11:53.000,303,11027516,12485,0,1761804712,13003.133157479991,28.283153429998492,53341.07627784 2025-10-30,06:11:54.000,303,11027538,12285,0,1761804713,13003.045585449996,28.311349950003205,53341.08326496 2025-10-30,06:11:55.000,303,11027522,12445,0,1761804714,13003.01864021,28.374792120004713,53341.06230360001 2025-10-30,06:11:56.000,303,11027569,12565,0,1761804715,13003.01864021,28.40298864000215,53341.11121344001 2025-10-30,06:11:57.000,303,11027553,12485,0,1761804716,13003.072530689991,28.41003777000151,53341.06929072001 2025-10-30,06:11:58.000,303,11027521,12365,0,1761804717,13003.106212239996,28.466430810003658,53341.05531648 2025-10-30,06:11:59.000,303,11027533,12325,0,1761804718,13003.166839029996,28.543971240003884,53341.05531648 2025-10-30,06:12:00.000,303,11027522,12445,0,1761804719,13003.180311650001,28.63560993000283,53341.00640664 2025-10-30,06:12:01.000,303,11027480,12645,0,1761804720,13003.207256889997,28.734297750001133,53340.97845816 2025-10-30,06:12:02.000,303,11027535,12645,0,1761804721,13003.240938440002,28.79773992000264,53340.97147104001 2025-10-30,06:12:03.000,303,11027566,12245,0,1761804722,13003.274619989992,28.903476870000304,53340.97845816 2025-10-30,06:12:04.000,303,11027578,12365,0,1761804723,13003.355455709992,29.016262950004602,53340.99243240001 2025-10-30,06:12:05.000,303,11027504,12485,0,1761804724,13003.456500359993,29.114950770002906,53340.97845816 2025-10-30,06:12:06.000,303,11027524,12445,0,1761804725,13003.483445600003,29.262982500004,53340.950509680006 2025-10-30,06:12:07.000,303,11027611,12165,0,1761804726,13003.544072389988,29.38986683999974,53340.96448392 2025-10-30,06:12:08.000,303,11027596,12285,0,1761804727,13003.517127149993,29.49560379000468,53340.98544528 2025-10-30,06:12:09.000,303,11027520,12285,0,1761804728,13003.503654529988,29.594291610002983,53341.027368 2025-10-30,06:12:10.000,303,11027552,12365,0,1761804729,13003.550808699998,29.756421600002795,53340.999419520005 2025-10-30,06:12:11.000,303,11027488,12405,0,1761804730,13003.584490249988,29.86215855000046,53341.01339376 2025-10-30,06:12:12.000,303,11027553,12405,0,1761804731,13003.685534899989,29.981993760004116,53340.96448392 2025-10-30,06:12:13.000,303,11027557,12205,0,1761804732,13003.84720633999,30.08068158000242,53341.00640664 2025-10-30,06:12:14.000,303,11027519,12325,0,1761804733,13004.02908670999,30.20756591999816,53341.04134224001 2025-10-30,06:12:15.000,303,11027510,12605,0,1761804734,13004.1570766,30.26395896000031,53341.03435512 2025-10-30,06:12:16.000,303,11027534,12485,0,1761804735,13004.291802799991,30.341499390000536,53341.06929072001 2025-10-30,06:12:17.000,303,11027506,12645,0,1761804736,13004.426528999997,30.4472363399982,53341.1321748 2025-10-30,06:12:18.000,303,11027566,12285,0,1761804737,13004.514101029992,30.517727639999066,53341.17409752 2025-10-30,06:12:19.000,303,11027489,12445,0,1761804738,13004.635354609993,30.623464590004005,53341.202046 2025-10-30,06:12:20.000,303,11027509,12605,0,1761804739,13004.675772469993,30.70805415000359,53341.25095584 2025-10-30,06:12:21.000,303,11027550,12445,0,1761804740,13004.642090920002,30.813791100001254,53341.29986568 2025-10-30,06:12:22.000,303,11027514,12325,0,1761804741,13004.601673060002,30.84198761999869,53341.285891440006 2025-10-30,06:12:23.000,303,11027566,12605,0,1761804742,13004.507364719997,30.93362631000491,53341.31383992 2025-10-30,06:12:24.000,303,11027501,12125,0,1761804743,13004.379374830001,31.004117609998502,53341.29986568 2025-10-30,06:12:25.000,303,11027546,12365,0,1761804744,13004.231176009991,31.046412390001933,53341.29986568 2025-10-30,06:12:26.000,303,11027489,12485,0,1761804745,13004.08971349999,31.145100210000237,53341.30685280001 2025-10-30,06:12:27.000,303,11027503,12725,0,1761804746,13003.941514679995,31.201493250002386,53341.30685280001 2025-10-30,06:12:28.000,303,11027535,12245,0,1761804747,13003.759634309994,31.222640640000463,53341.23698160001 2025-10-30,06:12:29.000,303,11027529,12405,0,1761804748,13003.611435489998,31.24378802999854,53341.23698160001 2025-10-30,06:12:30.000,303,11027503,12365,0,1761804749,13003.496918219993,31.328377589998126,53341.16012328001 2025-10-30,06:12:31.000,303,11027517,12445,0,1761804750,13003.368928329997,31.384770630000276,53341.167110400005 2025-10-30,06:12:32.000,303,11027505,12445,0,1761804751,13003.308301539997,31.398868889998994,53341.09025208001 2025-10-30,06:12:33.000,303,11027604,12405,0,1761804752,13003.261147370002,31.48345844999858,53341.097239200004 2025-10-30,06:12:34.000,303,11027523,12285,0,1761804753,13003.160102720001,31.53280236000137,53341.02038088001 2025-10-30,06:12:35.000,303,11027529,12565,0,1761804754,13003.086003309996,31.53280236000137,53340.97845816 2025-10-30,06:12:36.000,303,11027527,12285,0,1761804755,13003.03884914,31.553949749999447,53340.89461272001 2025-10-30,06:12:37.000,303,11027499,12325,0,1761804756,13002.924331869996,31.58919540000352,53340.85269000001 2025-10-30,06:12:38.000,303,11027571,12405,0,1761804757,13002.85696877,31.617391920000955,53340.75487032001 2025-10-30,06:12:39.000,303,11027502,12445,0,1761804758,13002.77613305,31.65263756999775,53340.73390896001 2025-10-30,06:12:40.000,303,11027553,12645,0,1761804759,13002.681824709995,31.617391920000955,53340.65006352 2025-10-30,06:12:41.000,303,11027512,12285,0,1761804760,13002.574043749999,31.638539309999032,53340.58019232 2025-10-30,06:12:42.000,303,11027559,12485,0,1761804761,13002.560571129994,31.603293660002237,53340.55923096001 2025-10-30,06:12:43.000,303,11027594,12485,0,1761804762,13002.432581239998,31.58214627000416,53340.46141128 2025-10-30,06:12:44.000,303,11027517,12365,0,1761804763,13002.405635999989,31.568048009998165,53340.39154008001 2025-10-30,06:12:45.000,303,11027551,12205,0,1761804764,13002.358481829993,31.5750971400048,53340.31468176 2025-10-30,06:12:46.000,303,11027543,12485,0,1761804765,13002.345009209988,31.568048009998165,53340.26577192 2025-10-30,06:12:47.000,303,11027532,12525,0,1761804766,13002.345009209988,31.603293660002237,53340.23782344 2025-10-30,06:12:48.000,303,11027583,12605,0,1761804767,13002.365218139988,31.596244530002878,53340.112055280006 2025-10-30,06:12:49.000,303,11027524,12485,0,1761804768,13002.331536589998,31.617391920000955,53340.09808104 2025-10-30,06:12:50.000,303,11027494,12365,0,1761804769,13002.358481829993,31.58214627000416,53340.1190424 2025-10-30,06:12:51.000,303,11027545,12485,0,1761804770,13002.304591349988,31.58214627000416,53340.02122272 2025-10-30,06:12:52.000,303,11027567,12285,0,1761804771,13002.345009209988,31.610342790001596,53339.97231288 2025-10-30,06:12:53.000,303,11027560,12405,0,1761804772,13002.284382419988,31.603293660002237,53339.95135152 2025-10-30,06:12:54.000,303,11027472,12125,0,1761804773,13002.277646109993,31.617391920000955,53339.86750608001 2025-10-30,06:12:55.000,303,11027497,12325,0,1761804774,13002.277646109993,31.666735830003745,53339.895454560006 2025-10-30,06:12:56.000,303,11027508,12365,0,1761804775,13002.284382419988,31.659686700004386,53339.84654472001 2025-10-30,06:12:57.000,303,11027577,12485,0,1761804776,13002.297855039993,31.70198148000054,53339.86750608001 2025-10-30,06:12:58.000,303,11027521,12485,0,1761804777,13002.284382419988,31.673784960003104,53339.825583360005 2025-10-30,06:12:59.000,303,11027502,12405,0,1761804778,13002.318063969993,31.687883220001822,53339.804622 2025-10-30,06:13:00.000,303,11027539,12325,0,1761804779,13002.405635999989,31.666735830003745,53339.8395576 2025-10-30,06:13:01.000,303,11027537,12365,0,1761804780,13002.479735409994,31.673784960003104,53339.8395576 2025-10-30,06:13:02.000,303,11027516,12285,0,1761804781,13002.63467054,31.69493235000118,53339.804622 2025-10-30,06:13:03.000,303,11027512,12125,0,1761804782,13002.70876994999,31.673784960003104,53339.85353184 2025-10-30,06:13:04.000,303,11027470,12285,0,1761804783,13002.78960566999,31.730177999997977,53339.874493200005 2025-10-30,06:13:05.000,303,11027525,12365,0,1761804784,13002.803078289995,31.786571040000126,53339.88846744001 2025-10-30,06:13:06.000,303,11027500,12485,0,1761804785,13002.83675984,31.779521910000767,53339.9094288 2025-10-30,06:13:07.000,303,11027507,12565,0,1761804786,13002.80981459999,31.835914950002916,53339.993274240005 2025-10-30,06:13:08.000,303,11027488,12325,0,1761804787,13002.80981459999,31.842964080002275,53340.00026136 2025-10-30,06:13:09.000,303,11027473,12525,0,1761804788,13002.76939673999,31.88525885999843,53340.0491712 2025-10-30,06:13:10.000,303,11027538,12685,0,1761804789,13002.68856101999,31.871160599999712,53340.063145440006 2025-10-30,06:13:11.000,303,11027513,12205,0,1761804790,13002.63467054,31.94165190000058,53340.10506816001 2025-10-30,06:13:12.000,303,11027524,12405,0,1761804791,13002.533625889999,31.955750159999297,53340.18192648001 2025-10-30,06:13:13.000,303,11027483,12445,0,1761804792,13002.499944339994,31.99804494000273,53340.14699088 2025-10-30,06:13:14.000,303,11027489,12485,0,1761804793,13002.419108619993,32.04738884999824,53340.1889136 2025-10-30,06:13:15.000,303,11027466,12445,0,1761804794,13002.297855039993,32.08968363000167,53340.160965120005 2025-10-30,06:13:16.000,303,11027507,12405,0,1761804795,13002.183337770002,32.15312580000318,53340.17493936 2025-10-30,06:13:17.000,303,11027457,12645,0,1761804796,13002.008193709997,32.17427319000126,53340.160965120005 2025-10-30,06:13:18.000,303,11027509,12285,0,1761804797,13001.913885369991,32.13902754000446,53340.230836320006 2025-10-30,06:13:19.000,303,11027505,12285,0,1761804798,13001.75221392999,32.195420579999336,53340.230836320006 2025-10-30,06:13:20.000,303,11027468,12485,0,1761804799,13001.5972788,32.202469709998695,53340.14699088 2025-10-30,06:13:21.000,303,11027538,12405,0,1761804800,13001.44907997999,32.209518839998054,53340.1889136 2025-10-30,06:13:22.000,303,11027496,12285,0,1761804801,13001.267199609989,32.202469709998695,53340.18192648001 2025-10-30,06:13:23.000,303,11027541,12285,0,1761804802,13001.044901380003,32.209518839998054,53340.091093920004 2025-10-30,06:13:24.000,303,11027536,12405,0,1761804803,13000.829339459997,32.22361710000405,53340.15397800001 2025-10-30,06:13:25.000,303,11027490,12645,0,1761804804,13000.55988706,32.23771536000277,53340.08410680001 2025-10-30,06:13:26.000,303,11027542,12365,0,1761804805,13000.35779776,32.258862750000844,53340.0491712 2025-10-30,06:13:27.000,303,11027573,12285,0,1761804806,13000.074872739999,32.294108400004916,53339.9793 2025-10-30,06:13:28.000,303,11027491,12405,0,1761804807,12999.866047129988,32.33640318000107,53339.93737728001 2025-10-30,06:13:29.000,303,11027527,12365,0,1761804808,12999.610067349997,32.32935405000171,53339.874493200005 2025-10-30,06:13:30.000,303,11027491,12405,0,1761804809,12999.428186979996,32.32935405000171,53339.776673520006 2025-10-30,06:13:31.000,303,11027514,12445,0,1761804810,12999.27998816,32.34345231000043,53339.74173792 2025-10-30,06:13:32.000,303,11027524,12565,0,1761804811,12999.11158040999,32.32935405000171,53339.706802320004 2025-10-30,06:13:33.000,303,11027520,12325,0,1761804812,12998.97685421,32.34345231000043,53339.57404704 2025-10-30,06:13:34.000,303,11027512,12445,0,1761804813,12998.869073249989,32.371648829997866,53339.51116296001 2025-10-30,06:13:35.000,303,11027525,12405,0,1761804814,12998.821919079994,32.38574709000386,53339.490201600005 2025-10-30,06:13:36.000,303,11027504,12205,0,1761804815,12998.815182769999,32.44918925999809,53339.39936904 2025-10-30,06:13:37.000,303,11027495,12565,0,1761804816,12998.768028599989,32.484434910002165,53339.38539480001 2025-10-30,06:13:38.000,303,11027524,12405,0,1761804817,12998.741083359993,32.50558230000024,53339.34347208001 2025-10-30,06:13:39.000,303,11027536,12525,0,1761804818,12998.768028599989,32.58312273000047,53339.252639520004 2025-10-30,06:13:40.000,303,11027548,12565,0,1761804819,12998.754555979998,32.63246664000326,53339.2107168 2025-10-30,06:13:41.000,303,11027529,12485,0,1761804820,12998.660247639993,32.7241053300022,53339.18276832 2025-10-30,06:13:42.000,303,11027529,12485,0,1761804821,12998.592884539998,32.79459663000307,53339.19674256001 2025-10-30,06:13:43.000,303,11027510,12445,0,1761804822,12998.505312510002,32.8721370600033,53339.13385848 2025-10-30,06:13:44.000,303,11027538,12365,0,1761804823,12998.363850000002,32.942628360004164,53339.084948640004 2025-10-30,06:13:45.000,303,11027500,12445,0,1761804824,12998.242596420001,33.0060705299984,53339.0709744 2025-10-30,06:13:46.000,303,11027525,12285,0,1761804825,12998.03377080999,33.09066008999798,53339.04302592 2025-10-30,06:13:47.000,303,11027526,12525,0,1761804826,12997.81820889,33.16820051999821,53338.99411608 2025-10-30,06:13:48.000,303,11027519,12445,0,1761804827,12997.643064829994,33.23164268999972,53338.95219336 2025-10-30,06:13:49.000,303,11027520,12285,0,1761804828,12997.447711839988,33.3162322499993,53338.889309280006 2025-10-30,06:13:50.000,303,11027481,12245,0,1761804829,12997.245622540002,33.41492007000488,53338.79847672 2025-10-30,06:13:51.000,303,11027501,12285,0,1761804830,12997.110896339997,33.49950963000447,53338.79148960001 2025-10-30,06:13:52.000,303,11027511,12365,0,1761804831,12997.030060619996,33.59819745000277,53338.721618400006 2025-10-30,06:13:53.000,303,11027513,12445,0,1761804832,12996.969433829996,33.696885270001076,53338.6866828 2025-10-30,06:13:54.000,303,11027474,12285,0,1761804833,12996.888598109996,33.753278310003225,53338.59585024001 2025-10-30,06:13:55.000,303,11027534,12285,0,1761804834,12996.86165287,33.83786787000281,53338.54694040001 2025-10-30,06:13:56.000,303,11027545,12405,0,1761804835,12996.8818618,33.91540830000304,53338.44912072 2025-10-30,06:13:57.000,303,11027555,12485,0,1761804836,12996.83470762999,34.02819438000006,53338.44912072 2025-10-30,06:13:58.000,303,11027562,12365,0,1761804837,12996.79428976999,34.14098046000436,53338.3722624 2025-10-30,06:13:59.000,303,11027537,12605,0,1761804838,12996.81449869999,34.218520890004584,53338.35828816001 2025-10-30,06:14:00.000,303,11027563,12565,0,1761804839,12996.89533441999,34.289012189998175,53338.32335256 2025-10-30,06:14:01.000,303,11027511,12445,0,1761804840,12996.915543349991,34.394749140003114,53338.246494240004 2025-10-30,06:14:02.000,303,11027500,12365,0,1761804841,12996.96269752,34.45819131000462,53338.18361016 2025-10-30,06:14:03.000,303,11027533,12325,0,1761804842,12997.083951100001,34.59917390999908,53338.13470032 2025-10-30,06:14:04.000,303,11027517,12445,0,1761804843,12997.110896339997,34.69786173000466,53338.16963592001 2025-10-30,06:14:05.000,303,11027585,12245,0,1761804844,12997.191732059997,34.81769694000104,53338.1277132 2025-10-30,06:14:06.000,303,11027520,12605,0,1761804845,12997.272567779997,34.923433889998705,53338.09277760001 2025-10-30,06:14:07.000,303,11027544,12405,0,1761804846,12997.333194569997,35.036219970003,53338.01591928 2025-10-30,06:14:08.000,303,11027533,12365,0,1761804847,12997.414030289998,35.163104309998744,53338.03688064 2025-10-30,06:14:09.000,303,11027473,12325,0,1761804848,12997.440975529993,35.27589039000304,53337.97399656001 2025-10-30,06:14:10.000,303,11027556,12285,0,1761804849,12997.515074939998,35.40277472999878,53337.9879708 2025-10-30,06:14:11.000,303,11027551,12285,0,1761804850,12997.622855899994,35.57195384999795,53337.9180996 2025-10-30,06:14:12.000,303,11027546,12205,0,1761804851,12997.696955309999,35.69178906000161,53337.96700944 2025-10-30,06:14:13.000,303,11027495,12485,0,1761804852,12997.784527339994,35.81162426999799,53337.93906096 2025-10-30,06:14:14.000,303,11027540,12365,0,1761804853,12997.83168150999,35.91031209000357,53337.95303520001 2025-10-30,06:14:15.000,303,11027561,12285,0,1761804854,12997.885571989995,36.016049040001235,53337.9180996 2025-10-30,06:14:16.000,303,11027513,12245,0,1761804855,12997.85189043999,36.065392950004025,53337.8482284 2025-10-30,06:14:17.000,303,11027563,12125,0,1761804856,12997.89230829999,36.14998251000361,53337.85521552001 2025-10-30,06:14:18.000,303,11027560,12285,0,1761804857,12997.946198779995,36.22047381000448,53337.82726704 2025-10-30,06:14:19.000,303,11027616,12365,0,1761804858,12997.95293508999,36.26981771999999,53337.813292800005 2025-10-30,06:14:20.000,303,11027550,12405,0,1761804859,12997.91251722999,36.298014240004704,53337.72944736 2025-10-30,06:14:21.000,303,11027519,12205,0,1761804860,12997.946198779995,36.30506337000406,53337.694511760004 2025-10-30,06:14:22.000,303,11027552,12685,0,1761804861,12997.97314401999,36.34030902000086,53337.63162768 2025-10-30,06:14:23.000,303,11027559,12245,0,1761804862,12998.00008926,36.36145640999894,53337.61765344001 2025-10-30,06:14:24.000,303,11027568,12445,0,1761804863,12998.03377080999,36.39670206000301,53337.54079512001 2025-10-30,06:14:25.000,303,11027537,12365,0,1761804864,12998.01356187999,36.417849450001086,53337.50585952 2025-10-30,06:14:26.000,303,11027555,12285,0,1761804865,12998.087661289996,36.460144230004516,53337.49887240001 2025-10-30,06:14:27.000,303,11027588,12485,0,1761804866,12998.1617607,36.53063552999811,53337.429001200006 2025-10-30,06:14:28.000,303,11027550,12525,0,1761804867,12998.1617607,36.53063552999811,53337.38707848 2025-10-30,06:14:29.000,303,11027512,12445,0,1761804868,12998.175233319991,36.56588118000218,53337.359130000004 2025-10-30,06:14:30.000,303,11027555,12645,0,1761804869,12998.12134284,36.62932335000369,53337.27528456 2025-10-30,06:14:31.000,303,11027557,12525,0,1761804870,12998.006825569995,36.62227422000433,53337.2193876 2025-10-30,06:14:32.000,303,11027552,12525,0,1761804871,12997.91925354,36.63637248000305,53337.191439120004 2025-10-30,06:14:33.000,303,11027511,12485,0,1761804872,12997.885571989995,36.66456900000048,53337.13554216001 2025-10-30,06:14:34.000,303,11027543,12285,0,1761804873,12997.723900549994,36.650470740001765,53337.05868384 2025-10-30,06:14:35.000,303,11027572,12445,0,1761804874,12997.535283869998,36.62932335000369,53337.01676112001 2025-10-30,06:14:36.000,303,11027584,12565,0,1761804875,12997.272567779997,36.650470740001765,53336.89099296 2025-10-30,06:14:37.000,303,11027527,12485,0,1761804876,12997.016587999991,36.63637248000305,53336.835096 2025-10-30,06:14:38.000,303,11027522,12645,0,1761804877,12996.78081715,36.61522508999769,53336.67439224 2025-10-30,06:14:39.000,303,11027499,12245,0,1761804878,12996.504628439994,36.57293031000154,53336.59753392 2025-10-30,06:14:40.000,303,11027549,12125,0,1761804879,12996.248648659988,36.5799794400009,53336.53464984001 2025-10-30,06:14:41.000,303,11027517,12525,0,1761804880,12996.066768290002,36.58702857000026,53336.40888168 2025-10-30,06:14:42.000,303,11027518,12165,0,1761804881,12995.871415299996,36.594077699999616,53336.26215216 2025-10-30,06:14:43.000,303,11027547,12365,0,1761804882,12995.65585337999,36.650470740001765,53336.1014484 2025-10-30,06:14:44.000,303,11027494,12645,0,1761804883,12995.467236699995,36.63637248000305,53336.03157720001 2025-10-30,06:14:45.000,303,11027520,12285,0,1761804884,12995.29209263999,36.63637248000305,53335.91279616001 2025-10-30,06:14:46.000,303,11027528,12445,0,1761804885,12995.157366439998,36.6786672599992,53335.787028 2025-10-30,06:14:47.000,303,11027571,12325,0,1761804886,12995.009167619988,36.643421610002406,53335.68920832 2025-10-30,06:14:48.000,303,11027565,12405,0,1761804887,12994.854232489997,36.62932335000369,53335.54946592 2025-10-30,06:14:49.000,303,11027504,12125,0,1761804888,12994.712769979997,36.58702857000026,53335.40972352001 2025-10-30,06:14:50.000,303,11027489,12285,0,1761804889,12994.578043779991,36.55883205000282,53335.30491672 2025-10-30,06:14:51.000,303,11027579,12405,0,1761804890,12994.409636029995,36.5447337900041,53335.200109920006 2025-10-30,06:14:52.000,303,11027555,12365,0,1761804891,12994.308591379995,36.50243901000067,53335.09530312 2025-10-30,06:14:53.000,303,11027530,12325,0,1761804892,12994.20081042,36.467193360003876,53334.99748344 2025-10-30,06:14:54.000,303,11027553,12485,0,1761804893,12994.086293149994,36.424898580000445,53334.90665088001 2025-10-30,06:14:55.000,303,11027551,12285,0,1761804894,12993.991984809989,36.31916163000278,53334.78088272 2025-10-30,06:14:56.000,303,11027532,12605,0,1761804895,12993.958303259999,36.241621200002555,53334.71101152 2025-10-30,06:14:57.000,303,11027501,12445,0,1761804896,12993.971775879989,36.21342467999784,53334.58524336 2025-10-30,06:14:58.000,303,11027561,12365,0,1761804897,12993.965039569994,36.17817903000105,53334.52235928001 2025-10-30,06:14:59.000,303,11027577,12325,0,1761804898,12993.958303259999,36.13588425000489,53334.459475200005 2025-10-30,06:15:00.000,303,11027595,12245,0,1761804899,12993.985248499994,36.09358947000146,53334.410565360005 2025-10-30,06:15:01.000,303,11027498,12565,0,1761804900,12993.938094329998,36.04424555999867,53334.27781008 2025-10-30,06:15:02.000,303,11027546,12645,0,1761804901,12993.978512189999,36.058343820004666,53334.1799904 2025-10-30,06:15:03.000,303,11027568,12325,0,1761804902,12993.958303259999,36.04424555999867,53334.1101192 2025-10-30,06:15:04.000,303,11027547,12605,0,1761804903,12993.958303259999,36.016049040001235,53334.075183600005 2025-10-30,06:15:05.000,303,11027506,12485,0,1761804904,12993.991984809989,36.065392950004025,53334.040248 2025-10-30,06:15:06.000,303,11027530,12245,0,1761804905,12993.965039569994,36.023098170000594,53333.99133816 2025-10-30,06:15:07.000,303,11027572,12485,0,1761804906,12993.897676469998,36.03719642999931,53333.858582880006 2025-10-30,06:15:08.000,303,11027554,12405,0,1761804907,12993.870731229988,36.03719642999931,53333.87255712 2025-10-30,06:15:09.000,303,11027573,12565,0,1761804908,12993.863994919993,36.07949121000274,53333.77473744 2025-10-30,06:15:10.000,303,11027566,12445,0,1761804909,12993.830313369988,36.072442080003384,53333.76775032 2025-10-30,06:15:11.000,303,11027504,12525,0,1761804910,12993.823577059993,36.1217859899989,53333.76076320001 2025-10-30,06:15:12.000,303,11027560,12525,0,1761804911,12993.796631819998,36.1217859899989,53333.7258276 2025-10-30,06:15:13.000,303,11027564,12765,0,1761804912,12993.722532409993,36.10768773000018,53333.69787912 2025-10-30,06:15:14.000,303,11027582,12325,0,1761804913,12993.641696689992,36.16408077000233,53333.62800792 2025-10-30,06:15:15.000,303,11027541,12285,0,1761804914,12993.533915729997,36.22752294000384,53333.60704656 2025-10-30,06:15:16.000,303,11027560,12485,0,1761804915,12993.480025249992,36.26276859000063,53333.50922688 2025-10-30,06:15:17.000,303,11027505,12285,0,1761804916,12993.405925840001,36.31916163000278,53333.49525264001 2025-10-30,06:15:18.000,303,11027527,12405,0,1761804917,12993.378980599991,36.375554669997655,53333.4812784 2025-10-30,06:15:19.000,303,11027580,12405,0,1761804918,12993.23751808999,36.44604596999852,53333.467304159996 2025-10-30,06:15:20.000,303,11027560,12565,0,1761804919,12993.16341868,36.53768466000474,53333.44634280001 2025-10-30,06:15:21.000,303,11027522,12405,0,1761804920,12993.109528199995,36.5447337900041,53333.42538144001 2025-10-30,06:15:22.000,303,11027535,12325,0,1761804921,12993.06237403,36.63637248000305,53333.38345872 2025-10-30,06:15:23.000,303,11027534,12445,0,1761804922,12993.02195617,36.73506030000135,53333.34852312001 2025-10-30,06:15:24.000,303,11027583,12525,0,1761804923,12992.98153831,36.79850247000286,53333.22974208001 2025-10-30,06:15:25.000,303,11027530,12365,0,1761804924,12992.94112045,36.876042900003085,53333.24371632 2025-10-30,06:15:26.000,303,11027553,12325,0,1761804925,12992.968065689995,36.94653420000395,53333.25070344 2025-10-30,06:15:27.000,303,11027576,12565,0,1761804926,12992.98153831,37.03112376000354,53333.21576784 2025-10-30,06:15:28.000,303,11027557,12485,0,1761804927,12992.96132938,37.172106359998,53333.11096104001 2025-10-30,06:15:29.000,303,11027519,12405,0,1761804928,12992.97480199999,37.242597659998864,53333.14589664 2025-10-30,06:15:30.000,303,11027564,12365,0,1761804929,12992.98153831,37.30603983000037,53333.18083224001 2025-10-30,06:15:31.000,303,11027544,12485,0,1761804930,12992.99501092999,37.42587504000403,53333.13890952001 2025-10-30,06:15:32.000,303,11027542,12205,0,1761804931,12993.02195617,37.517513730002975,53333.08999968001 2025-10-30,06:15:33.000,303,11027528,12605,0,1761804932,12993.08258296,37.62325068000064,53333.06205120001 2025-10-30,06:15:34.000,303,11027591,12485,0,1761804933,12993.11626450999,37.70784024000022,53333.0271156 2025-10-30,06:15:35.000,303,11027520,12365,0,1761804934,12993.17689129999,37.8417737100026,53333.04807696 2025-10-30,06:15:36.000,303,11027487,12405,0,1761804935,12993.2442544,37.926363270002184,53333.00615424 2025-10-30,06:15:37.000,303,11027522,12405,0,1761804936,12993.2442544,37.9757071799977,53332.999167120004 2025-10-30,06:15:38.000,303,11027512,12485,0,1761804937,12993.25772701999,38.06734587000392,53333.05506408 2025-10-30,06:15:39.000,303,11027530,12285,0,1761804938,12993.2442544,38.21537759999774,53333.00615424 2025-10-30,06:15:40.000,303,11027480,12285,0,1761804939,12993.190363919995,38.285868899998604,53333.01314136001 2025-10-30,06:15:41.000,303,11027548,12365,0,1761804940,12993.129737129995,38.40570411000226,53332.97820576 2025-10-30,06:15:42.000,303,11027551,12405,0,1761804941,12993.09605557999,38.518490189999284,53332.97121864001 2025-10-30,06:15:43.000,303,11027528,12285,0,1761804942,12993.048901409995,38.58898149000015,53332.93628304 2025-10-30,06:15:44.000,303,11027493,12325,0,1761804943,12992.98153831,38.694718439997814,53332.92230880001 2025-10-30,06:15:45.000,303,11027559,12525,0,1761804944,12992.968065689995,38.779308000004676,53332.92929592 2025-10-30,06:15:46.000,303,11027560,12285,0,1761804945,12992.907438899994,38.87799582000298,53332.89436032001 2025-10-30,06:15:47.000,303,11027483,12565,0,1761804946,12992.860284729999,38.969634510001924,53332.89436032001 2025-10-30,06:15:48.000,303,11027520,12445,0,1761804947,12992.799657939999,39.05422407000151,53332.83846336 2025-10-30,06:15:49.000,303,11027521,12485,0,1761804948,12992.779449009999,39.138813630001096,53332.84545048001 2025-10-30,06:15:50.000,303,11027574,12245,0,1761804949,12992.779449009999,39.29389449000155,53332.796540639996 2025-10-30,06:15:51.000,303,11027558,12285,0,1761804950,12992.765976389994,39.3361892699977,53332.733656560005 2025-10-30,06:15:52.000,303,11027553,12245,0,1761804951,12992.752503769989,39.45602448000136,53332.76160504 2025-10-30,06:15:53.000,303,11027541,12365,0,1761804952,12992.772712699989,39.540614040000946,53332.7126952 2025-10-30,06:15:54.000,303,11027551,12565,0,1761804953,12992.786185319994,39.64635098999861,53332.71968232 2025-10-30,06:15:55.000,303,11027597,12365,0,1761804954,12992.792921629989,39.75208794000355,53332.663785360004 2025-10-30,06:15:56.000,303,11027531,12365,0,1761804955,12992.792921629989,39.80848097999842,53332.60090128 2025-10-30,06:15:57.000,303,11027531,12285,0,1761804956,12992.85354841999,39.86487402000057,53332.59391416 2025-10-30,06:15:58.000,303,11027526,12525,0,1761804957,12992.887229969994,39.97061096999823,53332.59391416 2025-10-30,06:15:59.000,303,11027524,12285,0,1761804958,12992.93438413999,40.04815139999846,53332.57993992 2025-10-30,06:16:00.000,303,11027534,12685,0,1761804959,12992.99501092999,40.132740959998046,53332.55199144 2025-10-30,06:16:01.000,303,11027504,12405,0,1761804960,12993.01521985999,40.16798661000212,53332.55199144 2025-10-30,06:16:02.000,303,11027543,12405,0,1761804961,12993.07584664999,40.231428780003625,53332.58692704001 2025-10-30,06:16:03.000,303,11027546,12485,0,1761804962,12993.12300082,40.30192008000449,53332.5729528 2025-10-30,06:16:04.000,303,11027539,12125,0,1761804963,12993.20383654,40.365362249998725,53332.53103008 2025-10-30,06:16:05.000,303,11027536,12485,0,1761804964,12993.271199639996,40.407657030002156,53332.53103008 2025-10-30,06:16:06.000,303,11027560,12525,0,1761804965,12993.30488119,40.471099200003664,53332.55199144 2025-10-30,06:16:07.000,303,11027529,12485,0,1761804966,12993.365507980001,40.50634485000046,53332.517055840006 2025-10-30,06:16:08.000,303,11027527,12285,0,1761804967,12993.446343700001,40.54863963000389,53332.59391416 2025-10-30,06:16:09.000,303,11027554,12445,0,1761804968,12993.466552630001,40.61913093000476,53332.54500432 2025-10-30,06:16:10.000,303,11027543,12725,0,1761804969,12993.547388350002,40.633229190003476,53332.53103008 2025-10-30,06:16:11.000,303,11027537,12485,0,1761804970,12993.601278829992,40.66142571000091,53332.54500432 2025-10-30,06:16:12.000,303,11027547,12485,0,1761804971,12993.688850860002,40.71781875000306,53332.55199144 2025-10-30,06:16:13.000,303,11027545,12045,0,1761804972,12993.776422889998,40.7460152700005,53332.565965680005 2025-10-30,06:16:14.000,303,11027573,12485,0,1761804973,12993.931358019989,40.830604830000084,53332.565965680005 2025-10-30,06:16:15.000,303,11027529,12405,0,1761804974,12994.039138979999,40.8447030899988,53332.57993992 2025-10-30,06:16:16.000,303,11027546,12325,0,1761804975,12994.18060149,40.92224351999903,53332.57993992 2025-10-30,06:16:17.000,303,11027603,12485,0,1761804976,12994.328800309995,41.02093134000461,53332.60090128 2025-10-30,06:16:18.000,303,11027552,12405,0,1761804977,12994.510680679996,41.098471770004835,53332.628849759996 2025-10-30,06:16:19.000,303,11027550,12525,0,1761804978,12994.652143189996,41.168963069998426,53332.69872096 2025-10-30,06:16:20.000,303,11027540,12325,0,1761804979,12994.800342009992,41.274700020003365,53332.65679824001 2025-10-30,06:16:21.000,303,11027562,12285,0,1761804980,12995.002431309993,41.37338784000167,53332.69173384 2025-10-30,06:16:22.000,303,11027552,12405,0,1761804981,12995.110212269989,41.465026530000614,53332.70570808001 2025-10-30,06:16:23.000,303,11027535,12405,0,1761804982,12995.217993229999,41.5496160900002,53332.77557928001 2025-10-30,06:16:24.000,303,11027550,12405,0,1761804983,12995.278620019999,41.627156520000426,53332.72666944001 2025-10-30,06:16:25.000,303,11027567,12285,0,1761804984,12995.345983119994,41.69764782000129,53332.796540639996 2025-10-30,06:16:26.000,303,11027552,12405,0,1761804985,12995.406609909995,41.76813912000216,53332.81051488 2025-10-30,06:16:27.000,303,11027585,12325,0,1761804986,12995.44029146,41.88092519999918,53332.81051488 2025-10-30,06:16:28.000,303,11027579,12205,0,1761804987,12995.507654559995,41.94436737000069,53332.831476240004 2025-10-30,06:16:29.000,303,11027566,12205,0,1761804988,12995.54133611,42.043055189998995,53332.831476240004 2025-10-30,06:16:30.000,303,11027553,12645,0,1761804989,12995.588490279995,42.092399100001785,53332.852437600006 2025-10-30,06:16:31.000,303,11027578,12365,0,1761804990,12995.65585337999,42.13469387999794,53332.82448912001 2025-10-30,06:16:32.000,303,11027548,12645,0,1761804991,12995.67606230999,42.20518517999881,53332.8873732 2025-10-30,06:16:33.000,303,11027507,12365,0,1761804992,12995.70300755,42.24747996000224,53332.88038608 2025-10-30,06:16:34.000,303,11027545,12365,0,1761804993,12995.756898029991,42.3532169099999,53332.83846336 2025-10-30,06:16:35.000,303,11027518,12365,0,1761804994,12995.830997439996,42.36026603999926,53332.81051488 2025-10-30,06:16:36.000,303,11027530,12405,0,1761804995,12995.824261130001,42.40256082000269,53332.831476240004 2025-10-30,06:16:37.000,303,11027554,12405,0,1761804996,12995.857942679992,42.43075734000013,53332.80352776001 2025-10-30,06:16:38.000,303,11027526,12645,0,1761804997,12995.830997439996,42.543543420004426,53332.76859216 2025-10-30,06:16:39.000,303,11027552,12485,0,1761804998,12995.817524819991,42.5999364599993,53332.75461792001 2025-10-30,06:16:40.000,303,11027575,12405,0,1761804999,12995.851206369996,42.684526019998884,53332.67775960001 2025-10-30,06:16:41.000,303,11027546,12325,0,1761805000,12995.864678990001,42.79026297000382,53332.67775960001 2025-10-30,06:16:42.000,303,11027542,12565,0,1761805001,12995.871415299996,42.82550862000062,53332.684746720006 2025-10-30,06:16:43.000,303,11027527,12285,0,1761805002,12995.891624229997,42.917147309999564,53332.64981112 2025-10-30,06:16:44.000,303,11027552,12285,0,1761805003,12995.878151609992,42.97354035000171,53332.60090128 2025-10-30,06:16:45.000,303,11027547,12565,0,1761805004,12995.952251019997,43.04403165000258,53332.60090128 2025-10-30,06:16:46.000,303,11027552,12325,0,1761805005,12995.918569469992,43.185014250004315,53332.59391416 2025-10-30,06:16:47.000,303,11027519,12325,0,1761805006,12995.952251019997,43.24140728999919,53332.53801720001 2025-10-30,06:16:48.000,303,11027507,12325,0,1761805007,12995.952251019997,43.361242500002845,53332.53103008 2025-10-30,06:16:49.000,303,11027541,12285,0,1761805008,12995.925305780002,43.47402857999987,53332.53103008 2025-10-30,06:16:50.000,303,11027551,12405,0,1761805009,12995.938778399992,43.544519880000735,53332.45417176 2025-10-30,06:16:51.000,303,11027515,12325,0,1761805010,12995.925305780002,43.720748129999265,53332.42622328 2025-10-30,06:16:52.000,303,11027507,12445,0,1761805011,12995.898360539992,43.88287811999908,53332.4332104 2025-10-30,06:16:53.000,303,11027498,12285,0,1761805012,12995.824261130001,43.988615070004016,53332.37032632001 2025-10-30,06:16:54.000,303,11027600,12245,0,1761805013,12995.804052200001,44.14369593000447,53332.34237784001 2025-10-30,06:16:55.000,303,11027582,12365,0,1761805014,12995.830997439996,44.319924180003,53332.3633392 2025-10-30,06:16:56.000,303,11027574,12445,0,1761805015,12995.864678990001,44.48205417000281,53332.26551952 2025-10-30,06:16:57.000,303,11027547,12645,0,1761805016,12995.905096850001,44.65828242000134,53332.26551952 2025-10-30,06:16:58.000,303,11027549,12245,0,1761805017,12995.925305780002,44.85565805999795,53332.26551952 2025-10-30,06:16:59.000,303,11027514,12365,0,1761805018,12995.911833159997,45.038935440003115,53332.17468696001 2025-10-30,06:17:00.000,303,11027581,12445,0,1761805019,12995.824261130001,45.222212820001005,53332.19564832 2025-10-30,06:17:01.000,303,11027570,12485,0,1761805020,12995.790579579996,45.405490199998894,53332.17468696001 2025-10-30,06:17:02.000,303,11027555,12365,0,1761805021,12995.689534929996,45.567620189998706,53332.160712720004 2025-10-30,06:17:03.000,303,11027560,12485,0,1761805022,12995.568281349995,45.72270104999916,53332.13975136 2025-10-30,06:17:04.000,303,11027566,12205,0,1761805023,12995.37966467,45.93417495000176,53332.11879 2025-10-30,06:17:05.000,303,11027528,12405,0,1761805024,12995.184311679994,46.13155058999837,53332.0489188 2025-10-30,06:17:06.000,303,11027555,12485,0,1761805025,12995.056321789998,46.3853192700044,53331.95808624001 2025-10-30,06:17:07.000,303,11027514,12445,0,1761805026,12994.948540830002,46.667284470000595,53331.97206048 2025-10-30,06:17:08.000,303,11027515,12405,0,1761805027,12994.759924149992,46.93515140999807,53331.88821504001 2025-10-30,06:17:09.000,303,11027582,12205,0,1761805028,12994.564571160001,47.13957618000131,53331.81135672 2025-10-30,06:17:10.000,303,11027554,12485,0,1761805029,12994.369218169995,47.33695181999792,53331.76244688 2025-10-30,06:17:11.000,303,11027584,12405,0,1761805030,12994.11323838999,47.50613094000437,53331.678601440006 2025-10-30,06:17:12.000,303,11027527,12445,0,1761805031,12993.709059790002,47.654162669998186,53331.61571736 2025-10-30,06:17:13.000,303,11027549,12045,0,1761805032,12993.446343700001,47.80219439999928,53331.46898784 2025-10-30,06:17:14.000,303,11027592,12325,0,1761805033,12993.19710022999,47.97137351999845,53331.42706512 2025-10-30,06:17:15.000,303,11027533,12605,0,1761805034,12993.008483549995,48.21809306999785,53331.35719392 2025-10-30,06:17:16.000,303,11027536,12125,0,1761805035,12992.85354841999,48.31678089000343,53331.20347728 2025-10-30,06:17:17.000,303,11027563,12445,0,1761805036,12992.691876979989,48.50005827000132,53331.070722 2025-10-30,06:17:18.000,303,11027487,12205,0,1761805037,12992.462842439993,48.60579521999898,53330.95892808001 2025-10-30,06:17:19.000,303,11027602,12365,0,1761805038,12992.254016829997,48.71153217000392,53330.88206976001 2025-10-30,06:17:20.000,303,11027584,12485,0,1761805039,12992.051927529996,48.732679560002,53330.72835312 2025-10-30,06:17:21.000,303,11027513,12525,0,1761805040,12991.748793579995,48.746777820000716,53330.63053344 2025-10-30,06:17:22.000,303,11027539,12205,0,1761805041,12991.486077489993,48.803170860002865,53330.42790696001 2025-10-30,06:17:23.000,303,11027480,12405,0,1761805042,12991.196416159997,48.82431825000094,53330.33008728001 2025-10-30,06:17:24.000,303,11027579,12365,0,1761805043,12991.048217340001,48.760876079999434,53330.23925472001 2025-10-30,06:17:25.000,303,11027540,12165,0,1761805044,12990.792237559996,48.77497433999815,53330.0575896 2025-10-30,06:17:26.000,303,11027579,12445,0,1761805045,12990.53625777999,48.78202347000479,53329.92483432001 2025-10-30,06:17:27.000,303,11027558,12365,0,1761805046,12990.293750619989,48.810219990002224,53329.70823360001 2025-10-30,06:17:28.000,303,11027549,12285,0,1761805047,12990.078188699998,48.87366216000373,53329.56150408 2025-10-30,06:17:29.000,303,11027527,12445,0,1761805048,12989.822208919992,48.993497370000114,53329.42176168001 2025-10-30,06:17:30.000,303,11027548,12485,0,1761805049,12989.56622914,49.06398867000098,53329.282019280006 2025-10-30,06:17:31.000,303,11027611,12765,0,1761805050,12989.27656780999,49.05693954000162,53329.03747008001 2025-10-30,06:17:32.000,303,11027555,12565,0,1761805051,12989.040796959998,49.06398867000098,53328.88375344 2025-10-30,06:17:33.000,303,11027546,12485,0,1761805052,12988.845443969993,49.14857823000057,53328.75099816001 2025-10-30,06:17:34.000,303,11027603,12285,0,1761805053,12988.656827289997,49.14152910000121,53328.56933304 2025-10-30,06:17:35.000,303,11027573,12445,0,1761805054,12988.555782639996,49.11333258000377,53328.40862928 2025-10-30,06:17:36.000,303,11027581,12405,0,1761805055,12988.461474299991,49.14857823000057,53328.23395128 2025-10-30,06:17:37.000,303,11027560,12165,0,1761805056,12988.394111199996,49.13447997000185,53328.136131600004 2025-10-30,06:17:38.000,303,11027579,12405,0,1761805057,12988.36042964999,49.14857823000057,53328.01036344001 2025-10-30,06:17:39.000,303,11027587,12325,0,1761805058,12988.34695703,49.190873010004,53327.800749840004 2025-10-30,06:17:40.000,303,11027604,12285,0,1761805059,12988.394111199996,49.31070822000038,53327.702930160005 2025-10-30,06:17:41.000,303,11027601,12365,0,1761805060,12988.38737489,49.37415039000189,53327.633058960004 2025-10-30,06:17:42.000,303,11027565,12405,0,1761805061,12988.461474299991,49.50808386000426,53327.50729080001 2025-10-30,06:17:43.000,303,11027544,12365,0,1761805062,12988.528837400001,49.58562429000449,53327.42344536 2025-10-30,06:17:44.000,303,11027559,12245,0,1761805063,12988.569255260001,49.627919070000644,53327.3326128 2025-10-30,06:17:45.000,303,11027537,12285,0,1761805064,12988.690508840002,49.7829999300011,53327.23479312 2025-10-30,06:17:46.000,303,11027506,12405,0,1761805065,12988.852180280002,49.88873687999876,53327.227806 2025-10-30,06:17:47.000,303,11027605,12645,0,1761805066,12989.034060649989,50.04381773999921,53327.21383176 2025-10-30,06:17:48.000,303,11027539,12405,0,1761805067,12989.19573208999,50.16365295000287,53327.17190904001 2025-10-30,06:17:49.000,303,11027597,12365,0,1761805068,12989.330458289995,50.26938990000053,53327.1579348 2025-10-30,06:17:50.000,303,11027540,12365,0,1761805069,12989.471920799995,50.36102858999948,53327.10902496 2025-10-30,06:17:51.000,303,11027531,12285,0,1761805070,12989.58643807,50.44561814999906,53327.14396056001 2025-10-30,06:17:52.000,303,11027550,12525,0,1761805071,12989.741373199991,50.5866007500008,53327.19287040001 2025-10-30,06:17:53.000,303,11027558,12405,0,1761805072,12989.849154160001,50.69938682999782,53327.21383176 2025-10-30,06:17:54.000,303,11027538,12285,0,1761805073,12989.983880359992,50.75577986999997,53327.26274160001 2025-10-30,06:17:55.000,303,11027555,12485,0,1761805074,12990.091661320002,50.76282899999933,53327.297677200004 2025-10-30,06:17:56.000,303,11027605,12445,0,1761805075,12990.219651209998,50.76987812999869,53327.35357416 2025-10-30,06:17:57.000,303,11027559,12365,0,1761805076,12990.347641099994,50.81922204000148,53327.32562568 2025-10-30,06:17:58.000,303,11027530,12485,0,1761805077,12990.43521312999,50.847418559998914,53327.30466432 2025-10-30,06:17:59.000,303,11027538,12285,0,1761805078,12990.64403874,50.889713340002345,53327.37453552 2025-10-30,06:18:00.000,303,11027526,12485,0,1761805079,12990.81918279999,50.91790985999978,53327.47934232001 2025-10-30,06:18:01.000,303,11027536,12485,0,1761805080,12990.980854239991,50.95315551000385,53327.486329440006 2025-10-30,06:18:02.000,303,11027550,12325,0,1761805081,12991.182943539992,51.016597679998085,53327.57716200001 2025-10-30,06:18:03.000,303,11027548,12525,0,1761805082,12991.364823909993,51.080039849999594,53327.57716200001 2025-10-30,06:18:04.000,303,11027559,12365,0,1761805083,12991.560176899999,51.13643289000174,53327.633058960004 2025-10-30,06:18:05.000,303,11027534,12405,0,1761805084,12991.809420369995,51.16462940999918,53327.72389152001 2025-10-30,06:18:06.000,303,11027484,12565,0,1761805085,12992.031718599996,51.1787276699979,53327.76581424001 2025-10-30,06:18:07.000,303,11027543,12285,0,1761805086,12992.240544209992,51.18577680000453,53327.84267256001 2025-10-30,06:18:08.000,303,11027579,12485,0,1761805087,12992.503260299993,51.15758027999982,53327.926518 2025-10-30,06:18:09.000,303,11027564,12325,0,1761805088,12992.765976389994,51.122334630003024,53327.9963892 2025-10-30,06:18:10.000,303,11027548,12565,0,1761805089,12992.97480199999,51.09413810999831,53328.15010584001 2025-10-30,06:18:11.000,303,11027589,12605,0,1761805090,12993.19710022999,51.072990720000234,53328.19202856 2025-10-30,06:18:12.000,303,11027536,12285,0,1761805091,12993.385716910001,51.009548549998726,53328.26189976 2025-10-30,06:18:13.000,303,11027549,12445,0,1761805092,12993.621487759992,50.99545029000001,53328.38766792 2025-10-30,06:18:14.000,303,11027515,12445,0,1761805093,12993.850522299988,51.009548549998726,53328.50644896 2025-10-30,06:18:15.000,303,11027509,12365,0,1761805094,12994.099765769999,51.009548549998726,53328.60426864001 2025-10-30,06:18:16.000,303,11027493,12405,0,1761805095,12994.36248186,51.009548549998726,53328.70208832001 2025-10-30,06:18:17.000,303,11027566,12285,0,1761805096,12994.584780090001,51.03069594000408,53328.84183072 2025-10-30,06:18:18.000,303,11027563,12365,0,1761805097,12994.807078320002,51.009548549998726,53328.98856024001 2025-10-30,06:18:19.000,303,11027499,12245,0,1761805098,12995.076530719998,50.97430290000193,53329.03747008001 2025-10-30,06:18:20.000,303,11027504,12325,0,1761805099,12995.33924681,50.946106380004494,53329.142276880004 2025-10-30,06:18:21.000,303,11027544,12485,0,1761805100,12995.67606230999,50.87561508000363,53329.24708368 2025-10-30,06:18:22.000,303,11027523,12365,0,1761805101,12995.972459949997,50.76987812999869,53329.40080032001 2025-10-30,06:18:23.000,303,11027545,12245,0,1761805102,12996.322748069993,50.75577986999997,53329.547529840005 2025-10-30,06:18:24.000,303,11027570,12525,0,1761805103,12996.666299879995,50.706435960004455,53329.666310880006 2025-10-30,06:18:25.000,303,11027536,12365,0,1761805104,12997.036796929991,50.64299379000295,53329.75714344001 2025-10-30,06:18:26.000,303,11027561,12245,0,1761805105,12997.373612429998,50.600699009999516,53329.89688584 2025-10-30,06:18:27.000,303,11027551,12485,0,1761805106,12997.744109479994,50.551355100004,53330.099512320005 2025-10-30,06:18:28.000,303,11027555,12325,0,1761805107,12998.04050712,50.53020770999865,53330.26021608001 2025-10-30,06:18:29.000,303,11027525,12445,0,1761805108,12998.289750589996,50.46676554000442,53330.42091984 2025-10-30,06:18:30.000,303,11027490,12325,0,1761805109,12998.565939300002,50.45266727999842,53330.53271376 2025-10-30,06:18:31.000,303,11027520,12365,0,1761805110,12998.835391699999,50.438569019999704,53330.70040464 2025-10-30,06:18:32.000,303,11027543,12405,0,1761805111,12999.03074468999,50.473814670003776,53330.840147040006 2025-10-30,06:18:33.000,303,11027572,12205,0,1761805112,12999.29346077999,50.50201119000121,53331.02181216 2025-10-30,06:18:34.000,303,11027596,12245,0,1761805113,12999.502286390001,50.53020770999865,53331.18251592 2025-10-30,06:18:35.000,303,11027542,12325,0,1761805114,12999.724584620002,50.62889553000423,53331.3502068 2025-10-30,06:18:36.000,303,11027551,12405,0,1761805115,12999.926673919988,50.69233769999846,53331.47597496 2025-10-30,06:18:37.000,303,11027538,12125,0,1761805116,13000.14897214999,50.75577986999997,53331.68558856 2025-10-30,06:18:38.000,303,11027509,12325,0,1761805117,13000.344325139995,50.86856595000427,53331.825330960004 2025-10-30,06:18:39.000,303,11027523,12485,0,1761805118,13000.526205509996,50.96725377000257,53331.95808624001 2025-10-30,06:18:40.000,303,11027524,12245,0,1761805119,13000.728294809996,51.065941590000875,53332.09084152 2025-10-30,06:18:41.000,303,11027562,12205,0,1761805120,13000.916911489992,51.20692419000261,53332.25154528001 2025-10-30,06:18:42.000,303,11027576,12605,0,1761805121,13001.145946029988,51.31971026999963,53332.41224904 2025-10-30,06:18:43.000,303,11027554,12525,0,1761805122,13001.361507949994,51.49593851999816,53332.60788840001 2025-10-30,06:18:44.000,303,11027533,12485,0,1761805123,13001.61075141999,51.62987199000054,53332.74064368 2025-10-30,06:18:45.000,303,11027558,12565,0,1761805124,13001.920621680001,51.80610023999907,53332.98519288 2025-10-30,06:18:46.000,303,11027544,12485,0,1761805125,13002.149656219997,51.890689799998654,53333.069038320005 2025-10-30,06:18:47.000,303,11027559,12205,0,1761805126,13002.439317549994,52.08101631000318,53333.236729200005 2025-10-30,06:18:48.000,303,11027596,12285,0,1761805127,13002.72897887999,52.25019543000235,53333.37647160001 2025-10-30,06:18:49.000,303,11027530,12445,0,1761805128,13002.97822235,52.384128900004725,53333.5511496 2025-10-30,06:18:50.000,303,11027594,12285,0,1761805129,13003.220729510002,52.48986585000239,53333.739801840005 2025-10-30,06:18:51.000,303,11027561,12285,0,1761805130,13003.429555119998,52.63789758000348,53333.858582880006 2025-10-30,06:18:52.000,303,11027543,12325,0,1761805131,13003.678798589994,52.757732789999864,53334.01229952 2025-10-30,06:18:53.000,303,11027607,12365,0,1761805132,13003.820261099994,52.82822409000073,53334.20793888 2025-10-30,06:18:54.000,303,11027553,12285,0,1761805133,13003.97519623,52.95510843000375,53334.361655520006 2025-10-30,06:18:55.000,303,11027562,12445,0,1761805134,13004.04929563999,53.11723842000356,53334.50139792001 2025-10-30,06:18:56.000,303,11027602,12125,0,1761805135,13004.082977189995,53.27231928000401,53334.627166080005 2025-10-30,06:18:57.000,303,11027570,12485,0,1761805136,13004.02908670999,53.385105360001035,53334.75992136 2025-10-30,06:18:58.000,303,11027570,12485,0,1761805137,13004.01561409,53.49789143999806,53334.89966376 2025-10-30,06:18:59.000,303,11027553,12325,0,1761805138,13004.002141469995,53.59657926000364,53335.07434176001 2025-10-30,06:19:00.000,303,11027579,12365,0,1761805139,13003.99540516,53.70936534000066,53335.16517432 2025-10-30,06:19:01.000,303,11027515,12405,0,1761805140,13003.9549873,53.829200550004316,53335.25600688 2025-10-30,06:19:02.000,303,11027490,12445,0,1761805141,13003.93477837,53.94198663000134,53335.4027364 2025-10-30,06:19:03.000,303,11027584,12605,0,1761805142,13003.91456944,53.977232279998134,53335.43767200001 2025-10-30,06:19:04.000,303,11027500,12405,0,1761805143,13003.83373372,54.05477270999836,53335.59138864 2025-10-30,06:19:05.000,303,11027543,12405,0,1761805144,13003.78657954999,54.139362269997946,53335.66824696 2025-10-30,06:19:06.000,303,11027564,12485,0,1761805145,13003.705743829989,54.195755310000095,53335.7171568 2025-10-30,06:19:07.000,303,11027540,12285,0,1761805146,13003.645117039989,54.252148350002244,53335.82895072 2025-10-30,06:19:08.000,303,11027543,12125,0,1761805147,13003.550808699998,54.27329574000032,53335.898821920004 2025-10-30,06:19:09.000,303,11027512,12245,0,1761805148,13003.490181909998,54.33673791000183,53335.95471888 2025-10-30,06:19:10.000,303,11027552,12325,0,1761805149,13003.416082499993,54.4072292100027,53335.98965448001 2025-10-30,06:19:11.000,303,11027537,12405,0,1761805150,13003.288092609997,54.477720510003564,53336.03157720001 2025-10-30,06:19:12.000,303,11027555,12365,0,1761805151,13003.119684860001,54.597555719999946,53336.05253856 2025-10-30,06:19:13.000,303,11027596,12405,0,1761805152,13002.99843128,54.703292670004885,53336.087474160006 2025-10-30,06:19:14.000,303,11027505,12445,0,1761805153,13002.843496149995,54.837226139999984,53336.11542264 2025-10-30,06:19:15.000,303,11027524,12405,0,1761805154,13002.661615779994,54.95001222000428,53336.21324232 2025-10-30,06:19:16.000,303,11027509,12445,0,1761805155,13002.446053859989,55.08394568999938,53336.15035824 2025-10-30,06:19:17.000,303,11027566,12405,0,1761805156,13002.217019319993,55.21787916000176,53336.185293840004 2025-10-30,06:19:18.000,303,11027552,12485,0,1761805157,13001.994721089992,55.37296002000221,53336.22721656001 2025-10-30,06:19:19.000,303,11027522,12245,0,1761805158,13001.806104409996,55.513942620003945,53336.185293840004 2025-10-30,06:19:20.000,303,11027527,12205,0,1761805159,13001.61748773,55.59853218000353,53336.15734536001 2025-10-30,06:19:21.000,303,11027494,12365,0,1761805160,13001.44907997999,55.71836738999991,53336.19926808001 2025-10-30,06:19:22.000,303,11027532,12365,0,1761805161,13001.294144849999,55.83820260000357,53336.1014484 2025-10-30,06:19:23.000,303,11027560,12405,0,1761805162,13001.125737099988,55.929841290002514,53336.10843552001 2025-10-30,06:19:24.000,303,11027524,12285,0,1761805163,13001.038165069993,56.042627369999536,53336.1014484 2025-10-30,06:19:25.000,303,11027486,12405,0,1761805164,13000.856284699992,56.16951171000255,53336.038564320006 2025-10-30,06:19:26.000,303,11027528,12485,0,1761805165,13000.782185290002,56.331641700002365,53336.066512800004 2025-10-30,06:19:27.000,303,11027518,12565,0,1761805166,13000.627250159996,56.451476909998746,53336.01061584001 2025-10-30,06:19:28.000,303,11027557,12405,0,1761805167,13000.53294181999,56.58541038000112,53335.94773176 2025-10-30,06:19:29.000,303,11027519,12285,0,1761805168,13000.425160859995,56.65590168000199,53335.870873440006 2025-10-30,06:19:30.000,303,11027511,12365,0,1761805169,13000.223071559994,56.75458950000029,53335.82895072 2025-10-30,06:19:31.000,303,11027502,12285,0,1761805170,13000.054663809999,56.95196514000418,53335.79401512001 2025-10-30,06:19:32.000,303,11027475,12285,0,1761805171,12999.872783439998,57.085898609999276,53335.66824696 2025-10-30,06:19:33.000,303,11027569,12485,0,1761805172,12999.643748900002,57.24097946999973,53335.61933712 2025-10-30,06:19:34.000,303,11027522,12205,0,1761805173,12999.455132219991,57.3114707700006,53335.44465912 2025-10-30,06:19:35.000,303,11027480,12485,0,1761805174,12999.2395703,57.41720771999826,53335.416710640005 2025-10-30,06:19:36.000,303,11027513,12645,0,1761805175,12999.104844099995,57.494748149998486,53335.27696824 2025-10-30,06:19:37.000,303,11027532,12445,0,1761805176,12998.869073249989,57.57228857999871,53335.12325160001 2025-10-30,06:19:38.000,303,11027562,12525,0,1761805177,12998.727610739988,57.67097640000429,53334.99049632 2025-10-30,06:19:39.000,303,11027517,12365,0,1761805178,12998.565939300002,57.75556596000388,53334.864728160006 2025-10-30,06:19:40.000,303,11027452,12645,0,1761805179,12998.424476790002,57.8683520400009,53334.73197288 2025-10-30,06:19:41.000,303,11027527,12365,0,1761805180,12998.330168449997,57.967039859999204,53334.627166080005 2025-10-30,06:19:42.000,303,11027497,12325,0,1761805181,12998.229123799996,58.03048203000071,53334.4245396 2025-10-30,06:19:43.000,303,11027525,12205,0,1761805182,12998.155024389991,58.10097333000158,53334.305758559996 2025-10-30,06:19:44.000,303,11027529,12365,0,1761805183,12998.155024389991,58.27015245000075,53334.1799904 2025-10-30,06:19:45.000,303,11027544,12245,0,1761805184,12998.04050712,58.35474201000034,53333.96338968 2025-10-30,06:19:46.000,303,11027548,12645,0,1761805185,12998.107870219996,58.50277374000143,53333.87255712 2025-10-30,06:19:47.000,303,11027539,12445,0,1761805186,12998.08092498,58.5732650400023,53333.690892000006 2025-10-30,06:19:48.000,303,11027574,12445,0,1761805187,12998.03377080999,58.71424764000403,53333.5860852 2025-10-30,06:19:49.000,303,11027544,12605,0,1761805188,12997.865363059995,58.84818110999913,53333.38345872 2025-10-30,06:19:50.000,303,11027528,12285,0,1761805189,12997.7575821,59.02440935999766,53333.25769056001 2025-10-30,06:19:51.000,303,11027550,12285,0,1761805190,12997.582438039994,59.172441089998756,53333.12493528 2025-10-30,06:19:52.000,303,11027514,12405,0,1761805191,12997.407293980003,59.29932543000177,53332.98519288 2025-10-30,06:19:53.000,303,11027564,12365,0,1761805192,12997.218677299992,59.43325890000415,53332.852437600006 2025-10-30,06:19:54.000,303,11027494,12365,0,1761805193,12997.036796929991,59.61653628000204,53332.67077248 2025-10-30,06:19:55.000,303,11027525,12445,0,1761805194,12996.92227966,59.75046975000441,53332.52404296 2025-10-30,06:19:56.000,303,11027496,12325,0,1761805195,12996.79428976999,59.84915757000272,53332.328403600004 2025-10-30,06:19:57.000,303,11027549,12405,0,1761805196,12996.72019036,59.99718930000381,53332.1886612 2025-10-30,06:19:58.000,303,11027525,12405,0,1761805197,12996.65956357,60.145221030004905,53332.09084152 2025-10-30,06:19:59.000,303,11027502,12565,0,1761805198,12996.625882019995,60.25095798000257,53331.86725368001 2025-10-30,06:20:00.000,303,11027490,12245,0,1761805199,12996.625882019995,60.35669493000023,53331.78340824 2025-10-30,06:20:01.000,303,11027492,12205,0,1761805200,12996.565255229994,60.455382749998535,53331.63667872 2025-10-30,06:20:02.000,303,11027541,12365,0,1761805201,12996.585464159994,60.53997230999812,53331.510910560006 2025-10-30,06:20:03.000,303,11027543,12445,0,1761805202,12996.57199153999,60.723249690003286,53331.3502068 2025-10-30,06:20:04.000,303,11027553,12285,0,1761805203,12996.423792719994,60.87128142000438,53331.30129696 2025-10-30,06:20:05.000,303,11027542,12285,0,1761805204,12996.120658769993,61.01226401999884,53331.12661896001 2025-10-30,06:20:06.000,303,11027492,12325,0,1761805205,12995.790579579996,61.17439400999865,53330.95892808001 2025-10-30,06:20:07.000,303,11027520,12445,0,1761805206,12995.548072419995,61.371769650002534,53330.79123720001 2025-10-30,06:20:08.000,303,11027578,12165,0,1761805207,12995.177575369999,61.42111355999805,53330.6864304 2025-10-30,06:20:09.000,303,11027553,12365,0,1761805208,12994.800342009992,61.533899640002346,53330.53970088 2025-10-30,06:20:10.000,303,11027520,12405,0,1761805209,12994.564571160001,61.63258746000065,53330.39297136 2025-10-30,06:20:11.000,303,11027542,12605,0,1761805210,12994.207546729995,61.731275279998954,53330.20431912 2025-10-30,06:20:12.000,303,11027520,12405,0,1761805211,12993.911149089989,61.87225788000069,53330.01566688 2025-10-30,06:20:13.000,303,11027561,12365,0,1761805212,12993.661905619992,62.01324048000242,53329.82002752 2025-10-30,06:20:14.000,303,11027555,12525,0,1761805213,12993.358771669991,62.168321340002876,53329.68727224001 2025-10-30,06:20:15.000,303,11027578,12365,0,1761805214,12993.0421651,62.30930394000461,53329.56150408 2025-10-30,06:20:16.000,303,11027568,12405,0,1761805215,12992.772712699989,62.3797952399982,53329.3588776 2025-10-30,06:20:17.000,303,11027523,12365,0,1761805216,12992.584096019993,62.42913915000099,53329.26804504 2025-10-30,06:20:18.000,303,11027563,12405,0,1761805217,12992.328116240002,62.3938935000042,53329.03048296 2025-10-30,06:20:19.000,303,11027569,12245,0,1761805218,12992.213598969996,62.47848306000378,53328.86279208 2025-10-30,06:20:20.000,303,11027503,12485,0,1761805219,12992.186653730001,62.43618828000035,53328.68811408 2025-10-30,06:20:21.000,303,11027525,12485,0,1761805220,12992.051927529996,62.400942630003556,53328.53439744001 2025-10-30,06:20:22.000,303,11027532,12565,0,1761805221,12991.9643555,62.34454959000141,53328.34574520001 2025-10-30,06:20:23.000,303,11027502,12365,0,1761805222,12991.91720132999,62.238812640003744,53328.19901568001 2025-10-30,06:20:24.000,303,11027516,12325,0,1761805223,12991.789211439995,62.16127221000352,53328.0662604 2025-10-30,06:20:25.000,303,11027522,12365,0,1761805224,12991.789211439995,62.02733874000114,53328.01735056 2025-10-30,06:20:26.000,303,11027530,12565,0,1761805225,12991.641012619999,61.90750353000476,53327.8566468 2025-10-30,06:20:27.000,303,11027500,12485,0,1761805226,12991.513022729989,61.7876683200011,53327.6819688 2025-10-30,06:20:28.000,303,11027515,12645,0,1761805227,12991.418714389998,61.7876683200011,53327.605110480006 2025-10-30,06:20:29.000,303,11027526,12205,0,1761805228,12991.290724500002,61.759471800003666,53327.40947112001 2025-10-30,06:20:30.000,303,11027489,12245,0,1761805229,12991.102107819992,61.71012789000088,53327.32562568 2025-10-30,06:20:31.000,303,11027527,12445,0,1761805230,12990.926963760001,61.62553833000129,53327.21383176 2025-10-30,06:20:32.000,303,11027512,12405,0,1761805231,12990.751819699995,61.65373484999873,53327.09505072001 2025-10-30,06:20:33.000,303,11027558,12645,0,1761805232,12990.62382981,61.68193137000344,53326.9483212 2025-10-30,06:20:34.000,303,11027511,12365,0,1761805233,12990.374586339989,61.66078397999809,53326.864475760005 2025-10-30,06:20:35.000,303,11027508,12445,0,1761805234,12990.152288109988,61.590292680004495,53326.75966896001 2025-10-30,06:20:36.000,303,11027532,12485,0,1761805235,12989.909780950002,61.60439094000321,53326.64088792001 2025-10-30,06:20:37.000,303,11027512,12285,0,1761805236,12989.768318440001,61.63963659000001,53326.51511976 2025-10-30,06:20:38.000,303,11027493,12565,0,1761805237,12989.653801169996,61.590292680004495,53326.38236448001 2025-10-30,06:20:39.000,303,11027520,12205,0,1761805238,12989.48539342,61.533899640002346,53326.27755768 2025-10-30,06:20:40.000,303,11027532,12285,0,1761805239,12989.411294009995,61.60439094000321,53326.193712240005 2025-10-30,06:20:41.000,303,11027501,12285,0,1761805240,12989.36413984,61.61848920000193,53326.08890544001 2025-10-30,06:20:42.000,303,11027505,12325,0,1761805241,12989.310249359994,61.63963659000001,53325.97012440001 2025-10-30,06:20:43.000,303,11027531,12325,0,1761805242,12989.29677673999,61.65373484999873,53325.928201680006 2025-10-30,06:20:44.000,303,11027531,12365,0,1761805243,12989.21594101999,61.67488224000408,53325.81640776 2025-10-30,06:20:45.000,303,11027529,12565,0,1761805244,12989.242886259999,61.69602963000216,53325.77448504 2025-10-30,06:20:46.000,303,11027484,12325,0,1761805245,12989.34393091,61.69602963000216,53325.655704 2025-10-30,06:20:47.000,303,11027515,12365,0,1761805246,12989.431502939995,61.66078397999809,53325.59980704 2025-10-30,06:20:48.000,303,11027541,12685,0,1761805247,12989.56622914,61.65373484999873,53325.5508972 2025-10-30,06:20:49.000,303,11027540,12125,0,1761805248,12989.734636889996,61.70307876000152,53325.51596160001 2025-10-30,06:20:50.000,303,11027521,12405,0,1761805249,12989.876099399997,61.67488224000408,53325.474038880006 2025-10-30,06:20:51.000,303,11027498,12285,0,1761805250,12990.024298219992,61.63258746000065,53325.48801312 2025-10-30,06:20:52.000,303,11027522,12405,0,1761805251,12990.172497039988,61.60439094000321,53325.474038880006 2025-10-30,06:20:53.000,303,11027582,12725,0,1761805252,12990.388058959994,61.590292680004495,53325.46705176001 2025-10-30,06:20:54.000,303,11027524,12325,0,1761805253,12990.52278516,61.61848920000193,53325.43211616 2025-10-30,06:20:55.000,303,11027519,12365,0,1761805254,12990.751819699995,61.60439094000321,53325.481026 2025-10-30,06:20:56.000,303,11027490,12445,0,1761805255,12991.034744719997,61.61144007000257,53325.54391008001 2025-10-30,06:20:57.000,303,11027533,12325,0,1761805256,12991.324406049993,61.51980138000363,53325.54391008001 2025-10-30,06:20:58.000,303,11027546,12205,0,1761805257,12991.61406737999,61.590292680004495,53325.620768400004 2025-10-30,06:20:59.000,303,11027505,12125,0,1761805258,12991.890256089995,61.66078397999809,53325.71160096001 2025-10-30,06:21:00.000,303,11027539,12485,0,1761805259,12992.146235870001,61.55504703000042,53325.83038200001 2025-10-30,06:21:01.000,303,11027544,12325,0,1761805260,12992.348325170002,61.55504703000042,53325.87929184001 2025-10-30,06:21:02.000,303,11027571,12405,0,1761805261,12992.570623399988,61.51980138000363,53326.06095696 2025-10-30,06:21:03.000,303,11027508,12405,0,1761805262,12992.786185319994,61.547997900001064,53326.08890544001 2025-10-30,06:21:04.000,303,11027517,12565,0,1761805263,12993.00174724,61.491604859998915,53326.16576376001 2025-10-30,06:21:05.000,303,11027577,12325,0,1761805264,12993.149946059995,61.44931008000276,53326.312493280006 2025-10-30,06:21:06.000,303,11027496,12485,0,1761805265,12993.30488119,61.47045747000084,53326.410312960004 2025-10-30,06:21:07.000,303,11027549,12445,0,1761805266,12993.533915729997,61.484555729999556,53326.529094000005 2025-10-30,06:21:08.000,303,11027494,12405,0,1761805267,12993.742741339993,61.4775066000002,53326.61992656001 2025-10-30,06:21:09.000,303,11027473,12205,0,1761805268,12993.877467539998,61.484555729999556,53326.766656080006 2025-10-30,06:21:10.000,303,11027555,12365,0,1761805269,12994.099765769999,61.4775066000002,53326.88543712001 2025-10-30,06:21:11.000,303,11027522,12325,0,1761805270,12994.29511875999,61.484555729999556,53327.032166640005 2025-10-30,06:21:12.000,303,11027558,12285,0,1761805271,12994.490471749996,61.50570312000491,53327.22081888001 2025-10-30,06:21:13.000,303,11027523,12285,0,1761805272,12994.699297359992,61.51980138000363,53327.31165144001 2025-10-30,06:21:14.000,303,11027558,12485,0,1761805273,12994.928331900002,61.50570312000491,53327.437419600006 2025-10-30,06:21:15.000,303,11027494,12325,0,1761805274,12995.130421199989,61.491604859998915,53327.6120976 2025-10-30,06:21:16.000,303,11027559,12365,0,1761805275,12995.319037879999,61.47045747000084,53327.76581424001 2025-10-30,06:21:17.000,303,11027526,12245,0,1761805276,12995.507654559995,61.52685051000299,53327.86363392001 2025-10-30,06:21:18.000,303,11027545,12365,0,1761805277,12995.69627123999,61.51275225000427,53327.989402080006 2025-10-30,06:21:19.000,303,11027547,12485,0,1761805278,12995.857942679992,61.44931008000276,53328.14311872 2025-10-30,06:21:20.000,303,11027584,12245,0,1761805279,12995.958987329992,61.46340834000148,53328.31779672001 2025-10-30,06:21:21.000,303,11027591,12445,0,1761805280,12996.046559360002,61.47045747000084,53328.443564880006 2025-10-30,06:21:22.000,303,11027565,12205,0,1761805281,12996.093713529997,61.44931008000276,53328.443564880006 2025-10-30,06:21:23.000,303,11027541,12405,0,1761805282,12996.161076629993,61.491604859998915,53328.590294400004 2025-10-30,06:21:24.000,303,11027558,12485,0,1761805283,12996.262121279993,61.47045747000084,53328.709075440005 2025-10-30,06:21:25.000,303,11027551,12325,0,1761805284,12996.322748069993,61.51980138000363,53328.86279208 2025-10-30,06:21:26.000,303,11027591,12445,0,1761805285,12996.417056409999,61.56209615999978,53328.96759888001 2025-10-30,06:21:27.000,303,11027504,12565,0,1761805286,12996.518101059999,61.65373484999873,53329.044457200005 2025-10-30,06:21:28.000,303,11027528,12285,0,1761805287,12996.61240939999,61.74537353999767,53329.13528976001 2025-10-30,06:21:29.000,303,11027495,12285,0,1761805288,12996.71345404999,61.829963100004534,53329.24009656 2025-10-30,06:21:30.000,303,11027544,12405,0,1761805289,12996.767344529995,61.92160179000348,53329.32394200001 2025-10-30,06:21:31.000,303,11027555,12445,0,1761805290,12996.807762389995,61.97799482999835,53329.43573592 2025-10-30,06:21:32.000,303,11027559,12365,0,1761805291,12996.726926669995,62.07668265000393,53329.51259424 2025-10-30,06:21:33.000,303,11027518,12285,0,1761805292,12996.625882019995,62.168321340002876,53329.56849120001 2025-10-30,06:21:34.000,303,11027532,12365,0,1761805293,12996.61240939999,62.28815654999926,53329.6034268 2025-10-30,06:21:35.000,303,11027517,12525,0,1761805294,12996.565255229994,62.351598720000766,53329.6034268 2025-10-30,06:21:36.000,303,11027533,12245,0,1761805295,12996.464210579994,62.407991760002915,53329.65932376001 2025-10-30,06:21:37.000,303,11027551,12405,0,1761805296,12996.383374859994,62.45028653999907,53329.7431692 2025-10-30,06:21:38.000,303,11027568,12365,0,1761805297,12996.275593899998,62.51372871000058,53329.72220784 2025-10-30,06:21:39.000,303,11027531,12325,0,1761805298,12996.100449839993,62.56307262000337,53329.75714344001 2025-10-30,06:21:40.000,303,11027526,12605,0,1761805299,12995.985932570002,62.55602349000401,53329.79207904 2025-10-30,06:21:41.000,303,11027559,12445,0,1761805300,12995.837733749991,62.56307262000337,53329.78509192001 2025-10-30,06:21:42.000,303,11027481,12485,0,1761805301,12995.72321648,62.55602349000401,53329.77810480001 2025-10-30,06:21:43.000,303,11027507,12645,0,1761805302,12995.669325999996,62.55602349000401,53329.80605328001 2025-10-30,06:21:44.000,303,11027575,12285,0,1761805303,12995.628908139995,62.640613050003594,53329.73618208001 2025-10-30,06:21:45.000,303,11027560,12325,0,1761805304,12995.58175397,62.64766218000295,53329.764130560005 2025-10-30,06:21:46.000,303,11027507,12405,0,1761805305,12995.588490279995,62.71815348000382,53329.764130560005 2025-10-30,06:21:47.000,303,11027521,12205,0,1761805306,12995.55480872999,62.753399130000616,53329.69425936 2025-10-30,06:21:48.000,303,11027530,12285,0,1761805307,12995.49418193999,62.823890430001484,53329.68028512 2025-10-30,06:21:49.000,303,11027564,12245,0,1761805308,12995.50091825,62.88028347000363,53329.68028512 2025-10-30,06:21:50.000,303,11027518,12365,0,1761805309,12995.447027769995,62.943725639997865,53329.68028512 2025-10-30,06:21:51.000,303,11027496,12285,0,1761805310,12995.386400979995,62.993069550000655,53329.63137528 2025-10-30,06:21:52.000,303,11027480,12565,0,1761805311,12995.325774189994,63.07060998000088,53329.56849120001 2025-10-30,06:21:53.000,303,11027513,12445,0,1761805312,12995.305565259994,63.162248669999826,53329.6034268 2025-10-30,06:21:54.000,303,11027552,12685,0,1761805313,12995.25167477999,63.32437865999964,53329.56849120001 2025-10-30,06:21:55.000,303,11027568,12285,0,1761805314,12995.170839059989,63.444213870003296,53329.51259424 2025-10-30,06:21:56.000,303,11027503,12165,0,1761805315,12995.103475959993,63.578147339998395,53329.477658640004 2025-10-30,06:21:57.000,303,11027564,12325,0,1761805316,12995.022640239993,63.71208081000077,53329.449710160006 2025-10-30,06:21:58.000,303,11027543,12405,0,1761805317,12994.941804519993,63.89535818999866,53329.330929120006 2025-10-30,06:21:59.000,303,11027527,12485,0,1761805318,12994.820550939992,64.0363407900004,53329.29599352 2025-10-30,06:22:00.000,303,11027517,12365,0,1761805319,12994.685824740001,64.12797947999934,53329.20516096001 2025-10-30,06:22:01.000,303,11027574,12325,0,1761805320,12994.571307469996,64.23371643000428,53329.13528976001 2025-10-30,06:22:02.000,303,11027554,12285,0,1761805321,12994.470262819996,64.3817481599981,53329.03747008001 2025-10-30,06:22:03.000,303,11027520,12205,0,1761805322,12994.31532768999,64.41699381000217,53328.925676160005 2025-10-30,06:22:04.000,303,11027530,12445,0,1761805323,12994.20081042,64.48748511000304,53328.8348436 2025-10-30,06:22:05.000,303,11027531,12445,0,1761805324,12994.03240266999,64.58617293000134,53328.74401104 2025-10-30,06:22:06.000,303,11027516,12405,0,1761805325,12993.863994919993,64.71305727000436,53328.56234592001 2025-10-30,06:22:07.000,303,11027528,12485,0,1761805326,12993.655169309997,64.81174509000266,53328.443564880006 2025-10-30,06:22:08.000,303,11027553,12445,0,1761805327,12993.426134770001,64.86813813000481,53328.24792552001 2025-10-30,06:22:09.000,303,11027563,12525,0,1761805328,12993.17689129999,64.9386294299984,53328.09420888 2025-10-30,06:22:10.000,303,11027536,12365,0,1761805329,12992.93438413999,64.96682595000311,53327.968440720004 2025-10-30,06:22:11.000,303,11027497,12285,0,1761805330,12992.779449009999,64.96682595000311,53327.83568544 2025-10-30,06:22:12.000,303,11027540,12285,0,1761805331,12992.698613289998,65.04436638000334,53327.66100744 2025-10-30,06:22:13.000,303,11027561,12405,0,1761805332,12992.631250189988,65.07256290000078,53327.50729080001 2025-10-30,06:22:14.000,303,11027531,12645,0,1761805333,12992.590832329988,65.12190681000357,53327.32562568 2025-10-30,06:22:15.000,303,11027539,12365,0,1761805334,12992.631250189988,65.19944724000379,53327.13697344 2025-10-30,06:22:16.000,303,11027538,12285,0,1761805335,12992.617777569998,65.24174201999995,53326.96928256 2025-10-30,06:22:17.000,303,11027536,12565,0,1761805336,12992.712085909989,65.31928245000017,53326.83652728001 2025-10-30,06:22:18.000,303,11027530,12325,0,1761805337,12992.759240079999,65.43206853000447,53326.64088792001 2025-10-30,06:22:19.000,303,11027532,12525,0,1761805338,12992.887229969994,65.50255982999806,53326.51511976 2025-10-30,06:22:20.000,303,11027529,12485,0,1761805339,12993.01521985999,65.608296780003,53326.37537736 2025-10-30,06:22:21.000,303,11027520,12285,0,1761805340,12993.15668236999,65.69993547000195,53326.25659632001 2025-10-30,06:22:22.000,303,11027529,12525,0,1761805341,12993.405925840001,65.86911459000112,53326.15178952 2025-10-30,06:22:23.000,303,11027553,12645,0,1761805342,12993.608015140002,65.93960589000199,53325.99108576 2025-10-30,06:22:24.000,303,11027531,12405,0,1761805343,12993.823577059993,66.05944109999837,53325.928201680006 2025-10-30,06:22:25.000,303,11027530,12405,0,1761805344,12994.025666359994,66.12993239999923,53325.88627896 2025-10-30,06:22:26.000,303,11027564,12445,0,1761805345,12994.33553661999,66.26386587000161,53325.80243352001 2025-10-30,06:22:27.000,303,11027549,12445,0,1761805346,12994.604989020001,66.3484554300012,53325.7255752 2025-10-30,06:22:28.000,303,11027532,12205,0,1761805347,12994.941804519993,66.4118976000027,53325.66269112001 2025-10-30,06:22:29.000,303,11027547,12285,0,1761805348,12995.231465849989,66.50353629000165,53325.64871688 2025-10-30,06:22:30.000,303,11027555,12125,0,1761805349,12995.57501765999,66.59517498000059,53325.66269112001 2025-10-30,06:22:31.000,303,11027534,12325,0,1761805350,12995.857942679992,66.64451889000338,53325.5508972 2025-10-30,06:22:32.000,303,11027541,12285,0,1761805351,12996.188021870003,66.67976454000018,53325.61378128001 2025-10-30,06:22:33.000,303,11027483,12685,0,1761805352,12996.464210579994,66.74320671000169,53325.522948720005 2025-10-30,06:22:34.000,303,11027582,12365,0,1761805353,12996.78081715,66.81369801000255,53325.592819920006 2025-10-30,06:22:35.000,303,11027550,12485,0,1761805354,12997.097423719992,66.84894365999935,53325.50897448 2025-10-30,06:22:36.000,303,11027577,12685,0,1761805355,12997.461184459993,66.98287713000173,53325.571858560004 2025-10-30,06:22:37.000,303,11027565,12525,0,1761805356,12997.824945199995,67.09566320999875,53325.56487144001 2025-10-30,06:22:38.000,303,11027517,12325,0,1761805357,12998.11460652999,67.18730189999769,53325.61378128001 2025-10-30,06:22:39.000,303,11027549,12525,0,1761805358,12998.390795239997,67.23664581000048,53325.64871688 2025-10-30,06:22:40.000,303,11027616,12645,0,1761805359,12998.727610739988,67.34238275999815,53325.64871688 2025-10-30,06:22:41.000,303,11027550,12205,0,1761805360,12999.05095361999,67.41992318999837,53325.68365248001 2025-10-30,06:22:42.000,303,11027566,12325,0,1761805361,12999.414714359991,67.49041448999924,53325.69762672 2025-10-30,06:22:43.000,303,11027543,12365,0,1761805362,12999.913201299998,67.56795491999947,53325.73256232001 2025-10-30,06:22:44.000,303,11027525,12525,0,1761805363,13000.303907279995,67.68074100000376,53325.80243352001 2025-10-30,06:22:45.000,303,11027532,12405,0,1761805364,13000.660931710001,67.75123230000463,53325.858330480005 2025-10-30,06:22:46.000,303,11027561,12565,0,1761805365,13001.024692450002,67.82172359999822,53325.92121456001 2025-10-30,06:22:47.000,303,11027527,12525,0,1761805366,13001.334562709999,67.87811664000037,53325.977111520006 2025-10-30,06:22:48.000,303,11027525,12365,0,1761805367,13001.61075141999,68.01205011000275,53326.05396984 2025-10-30,06:22:49.000,303,11027555,12125,0,1761805368,13001.873467509991,68.12483618999977,53326.1098668 2025-10-30,06:22:50.000,303,11027550,12365,0,1761805369,13002.035138949992,68.24467140000343,53326.20069936 2025-10-30,06:22:51.000,303,11027603,12285,0,1761805370,13002.122710980002,68.35040835000109,53326.27755768 2025-10-30,06:22:52.000,303,11027602,12485,0,1761805371,13002.230491939998,68.5477839899977,53326.3194804 2025-10-30,06:22:53.000,303,11027520,12605,0,1761805372,13002.243964560002,68.60417702999985,53326.34742888 2025-10-30,06:22:54.000,303,11027552,12485,0,1761805373,13002.183337770002,68.73811050000222,53326.44524856 2025-10-30,06:22:55.000,303,11027525,12645,0,1761805374,13002.196810389993,68.88614223000332,53326.480184160006 2025-10-30,06:22:56.000,303,11027497,12405,0,1761805375,13002.210283009998,69.05532135000249,53326.47319704001 2025-10-30,06:22:57.000,303,11027577,12285,0,1761805376,13002.183337770002,69.13991091000207,53326.53608112 2025-10-30,06:22:58.000,303,11027522,12485,0,1761805377,13002.156392529992,69.2174513400023,53326.53608112 2025-10-30,06:22:59.000,303,11027553,12485,0,1761805378,13002.102502050002,69.34433567999804,53326.58499096 2025-10-30,06:23:00.000,303,11027586,12285,0,1761805379,13002.068820499997,69.42187610999827,53326.53608112 2025-10-30,06:23:01.000,303,11027554,12485,0,1761805380,13001.981248470001,69.45712176000234,53326.5640296 2025-10-30,06:23:02.000,303,11027539,12485,0,1761805381,13001.859994890001,69.44302350000362,53326.55005536001 2025-10-30,06:23:03.000,303,11027563,12565,0,1761805382,13001.71853238,69.4641708900017,53326.44524856 2025-10-30,06:23:04.000,303,11027575,12445,0,1761805383,13001.63769666,69.4641708900017,53326.410312960004 2025-10-30,06:23:05.000,303,11027576,12285,0,1761805384,13001.543388319995,69.4148269799989,53326.43826144 2025-10-30,06:23:06.000,303,11027571,12405,0,1761805385,13001.46928890999,69.30909003000124,53326.361403120005 2025-10-30,06:23:07.000,303,11027557,12285,0,1761805386,13001.442343669994,69.23154960000102,53326.33345464001 2025-10-30,06:23:08.000,303,11027575,12485,0,1761805387,13001.44907997999,69.13991091000207,53326.23563496001 2025-10-30,06:23:09.000,303,11027553,12405,0,1761805388,13001.50970676999,68.99892831000034,53326.08191832 2025-10-30,06:23:10.000,303,11027549,12445,0,1761805389,13001.543388319995,68.9072896200014,53326.06095696 2025-10-30,06:23:11.000,303,11027543,12605,0,1761805390,13001.50970676999,68.74515963000158,53326.04698272001 2025-10-30,06:23:12.000,303,11027522,12445,0,1761805391,13001.51644308,68.67466833000071,53325.928201680006 2025-10-30,06:23:13.000,303,11027530,12405,0,1761805392,13001.523179389995,68.55483312000433,53325.83736912 2025-10-30,06:23:14.000,303,11027517,12565,0,1761805393,13001.563597249995,68.37860486999853,53325.809420640006 2025-10-30,06:23:15.000,303,11027547,12645,0,1761805394,13001.50970676999,68.2658187900015,53325.7255752 2025-10-30,06:23:16.000,303,11027547,12285,0,1761805395,13001.43560736,68.13188531999913,53325.59980704 2025-10-30,06:23:17.000,303,11027530,12285,0,1761805396,13001.34803532999,67.89926402999845,53325.48801312 2025-10-30,06:23:18.000,303,11027526,12525,0,1761805397,13001.300881159994,67.72303577999992,53325.39019344 2025-10-30,06:23:19.000,303,11027565,12285,0,1761805398,13001.246990679989,67.4974636199986,53325.306348000006 2025-10-30,06:23:20.000,303,11027569,12485,0,1761805399,13001.179627579993,67.27894059000391,53325.2015412 2025-10-30,06:23:21.000,303,11027585,12485,0,1761805400,13001.159418649993,67.14500712000154,53325.12468288 2025-10-30,06:23:22.000,303,11027548,12365,0,1761805401,13001.132473409998,66.94763147999765,53324.98494048 2025-10-30,06:23:23.000,303,11027537,12245,0,1761805402,13001.098791859993,66.81369801000255,53324.88013368 2025-10-30,06:23:24.000,303,11027542,12125,0,1761805403,13001.078582929993,66.63746976000402,53324.782314000004 2025-10-30,06:23:25.000,303,11027542,12445,0,1761805404,13001.038165069993,66.48943803000293,53324.67750720001 2025-10-30,06:23:26.000,303,11027520,12285,0,1761805405,13000.984274590002,66.29206238999905,53324.52379056 2025-10-30,06:23:27.000,303,11027554,12405,0,1761805406,13000.984274590002,66.15107979000459,53324.446932240004 2025-10-30,06:23:28.000,303,11027589,12525,0,1761805407,13000.950593039997,65.9537041500007,53324.30718984 2025-10-30,06:23:29.000,303,11027556,12485,0,1761805408,13001.004483520002,65.80567241999961,53324.230331520004 2025-10-30,06:23:30.000,303,11027573,12285,0,1761805409,13001.031428759998,65.56600199999957,53324.16744744 2025-10-30,06:23:31.000,303,11027561,12445,0,1761805410,13001.051637689998,65.38272462000168,53324.06962776 2025-10-30,06:23:32.000,303,11027555,12645,0,1761805411,13001.038165069993,65.20649637000315,53323.95084672 2025-10-30,06:23:33.000,303,11027568,12645,0,1761805412,13000.997747209993,65.05846464000206,53323.90193688 2025-10-30,06:23:34.000,303,11027548,12365,0,1761805413,13000.923647800002,64.9033837800016,53323.797130080005 2025-10-30,06:23:35.000,303,11027588,12285,0,1761805414,13000.849548389997,64.78354856999795,53323.76219448 2025-10-30,06:23:36.000,303,11027574,12485,0,1761805415,13000.647459089996,64.74830292000115,53323.629439200005 2025-10-30,06:23:37.000,303,11027561,12245,0,1761805416,13000.445369789995,64.74830292000115,53323.55258088001 2025-10-30,06:23:38.000,303,11027546,12285,0,1761805417,13000.283698349995,64.74125379000179,53323.48270968001 2025-10-30,06:23:39.000,303,11027537,12365,0,1761805418,13000.115290599999,64.76240117999987,53323.45476120001 2025-10-30,06:23:40.000,303,11027549,12485,0,1761805419,12999.933410229998,64.81174509000266,53323.342967280005 2025-10-30,06:23:41.000,303,11027529,12285,0,1761805420,12999.839101889993,64.87518726000417,53323.28707032001 2025-10-30,06:23:42.000,303,11027548,12445,0,1761805421,12999.711111999997,64.97387508000247,53323.245147600006 2025-10-30,06:23:43.000,303,11027499,12125,0,1761805422,12999.610067349997,65.0866611599995,53323.11239232 2025-10-30,06:23:44.000,303,11027608,12365,0,1761805423,12999.509022699996,65.12895594000292,53323.08444384 2025-10-30,06:23:45.000,303,11027540,12245,0,1761805424,12999.475341149991,65.22059463000187,53323.04950824001 2025-10-30,06:23:46.000,303,11027558,12445,0,1761805425,12999.441659600001,65.26993854000466,53323.007585520005 2025-10-30,06:23:47.000,303,11027563,12485,0,1761805426,12999.32040602,65.38977375000104,53322.97264992 2025-10-30,06:23:48.000,303,11027528,12605,0,1761805427,12999.17220719999,65.44616679000319,53322.93771432 2025-10-30,06:23:49.000,303,11027511,12285,0,1761805428,12998.99706314,65.52370722000342,53322.90277872001 2025-10-30,06:23:50.000,303,11027590,12285,0,1761805429,12998.815182769999,65.59419852000428,53322.88181736001 2025-10-30,06:23:51.000,303,11027556,12565,0,1761805430,12998.599620849993,65.73518111999874,53322.87483024 2025-10-30,06:23:52.000,303,11027535,12085,0,1761805431,12998.323432140001,65.79157416000089,53322.888804480004 2025-10-30,06:23:53.000,303,11027572,12245,0,1761805432,12998.087661289996,65.96780240999942,53322.81893328 2025-10-30,06:23:54.000,303,11027592,12485,0,1761805433,12997.784527339994,66.18632544000138,53322.839894640005 2025-10-30,06:23:55.000,303,11027505,12445,0,1761805434,12997.521811249993,66.3132097800044,53322.78399768001 2025-10-30,06:23:56.000,303,11027582,12125,0,1761805435,12997.218677299992,66.5599293300038,53322.76303632001 2025-10-30,06:23:57.000,303,11027578,12125,0,1761805436,12996.949224899996,66.79959975000384,53322.7560492 2025-10-30,06:23:58.000,303,11027526,12525,0,1761805437,12996.646090949995,67.0040245199998,53322.70015224 2025-10-30,06:23:59.000,303,11027582,12325,0,1761805438,12996.295802829998,67.17320363999897,53322.6512424 2025-10-30,06:24:00.000,303,11027578,12645,0,1761805439,12995.972459949997,67.34943189000478,53322.60931968 2025-10-30,06:24:01.000,303,11027574,12285,0,1761805440,12995.68279862,67.4974636199986,53322.5115 2025-10-30,06:24:02.000,303,11027580,12525,0,1761805441,12995.319037879999,67.66664273999777,53322.455603040005 2025-10-30,06:24:03.000,303,11027531,12565,0,1761805442,12995.009167619988,67.77237969000271,53322.385731840004 2025-10-30,06:24:04.000,303,11027536,12525,0,1761805443,12994.780133079992,67.89221489999909,53322.287912160005 2025-10-30,06:24:05.000,303,11027529,12605,0,1761805444,12994.652143189996,68.06139401999826,53322.1970796 2025-10-30,06:24:06.000,303,11027578,12125,0,1761805445,12994.564571160001,68.21647487999871,53322.11323416001 2025-10-30,06:24:07.000,303,11027570,12365,0,1761805446,12994.510680679996,68.3151627000043,53322.02938872 2025-10-30,06:24:08.000,303,11027573,12285,0,1761805447,12994.450053889996,68.4138505200026,53321.89663344001 2025-10-30,06:24:09.000,303,11027564,12445,0,1761805448,12994.38269079,68.5125383400009,53321.77785240001 2025-10-30,06:24:10.000,303,11027597,12365,0,1761805449,12994.33553661999,68.58302964000177,53321.69400696 2025-10-30,06:24:11.000,303,11027537,12325,0,1761805450,12994.328800309995,68.57598051000241,53321.62413576 2025-10-30,06:24:12.000,303,11027545,12485,0,1761805451,12994.308591379995,68.63942268000392,53321.52631608 2025-10-30,06:24:13.000,303,11027591,12285,0,1761805452,12994.21428303999,68.61827528999856,53321.379586560004 2025-10-30,06:24:14.000,303,11027635,12365,0,1761805453,12994.106502079994,68.62532441999792,53321.30272824001 2025-10-30,06:24:15.000,303,11027593,12285,0,1761805454,12994.059347909999,68.57598051000241,53321.16997296 2025-10-30,06:24:16.000,303,11027521,12205,0,1761805455,12994.11323838999,68.59712790000049,53321.10708888001 2025-10-30,06:24:17.000,303,11027559,12605,0,1761805456,12994.16039256,68.57598051000241,53320.96734648001 2025-10-30,06:24:18.000,303,11027616,12125,0,1761805457,12994.167128869994,68.4490961699994,53320.827604080005 2025-10-30,06:24:19.000,303,11027567,12405,0,1761805458,12994.23449196999,68.40680139000324,53320.72279728001 2025-10-30,06:24:20.000,303,11027578,12365,0,1761805459,12994.35574554999,68.37155573999917,53320.611003360005 2025-10-30,06:24:21.000,303,11027567,12445,0,1761805460,12994.497208059991,68.23057314000471,53320.48523520001 2025-10-30,06:24:22.000,303,11027622,12405,0,1761805461,12994.652143189996,68.08959054000297,53320.38741552001 2025-10-30,06:24:23.000,303,11027521,12525,0,1761805462,12994.840759869992,68.08959054000297,53320.240686 2025-10-30,06:24:24.000,303,11027550,12285,0,1761805463,12995.056321789998,68.03319750000082,53320.23369888 2025-10-30,06:24:25.000,303,11027570,12205,0,1761805464,12995.25167477999,67.86401838000165,53320.14286632 2025-10-30,06:24:26.000,303,11027576,12165,0,1761805465,12995.467236699995,67.80057621000014,53320.09395648 2025-10-30,06:24:27.000,303,11027582,12485,0,1761805466,12995.67606230999,67.76533056000335,53320.04504664 2025-10-30,06:24:28.000,303,11027564,12365,0,1761805467,12995.851206369996,67.7089375200012,53319.98216256001 2025-10-30,06:24:29.000,303,11027613,12565,0,1761805468,12995.965723640002,67.56795491999947,53319.91927848 2025-10-30,06:24:30.000,303,11027606,12485,0,1761805469,12996.039823049992,67.4974636199986,53319.87735576 2025-10-30,06:24:31.000,303,11027594,12325,0,1761805470,12996.221703419993,67.46926710000116,53319.83543304001 2025-10-30,06:24:32.000,303,11027628,12485,0,1761805471,12996.410320099989,67.41992318999837,53319.84242016001 2025-10-30,06:24:33.000,303,11027540,12285,0,1761805472,12996.57199153999,67.33533362999879,53319.8563944 2025-10-30,06:24:34.000,303,11027574,12565,0,1761805473,12996.63261832999,67.27189146000455,53319.88434288001 2025-10-30,06:24:35.000,303,11027611,12245,0,1761805474,12996.807762389995,67.2154984200024,53319.8563944 2025-10-30,06:24:36.000,303,11027573,12405,0,1761805475,12997.124368960001,67.19435103000433,53319.87735576 2025-10-30,06:24:37.000,303,11027528,12485,0,1761805476,12997.427502909988,67.06041756000195,53319.84940728 2025-10-30,06:24:38.000,303,11027559,12365,0,1761805477,12997.609383279989,66.99697539000044,53319.84940728 2025-10-30,06:24:39.000,303,11027593,12285,0,1761805478,12997.824945199995,67.04631930000323,53319.90530424 2025-10-30,06:24:40.000,303,11027571,12405,0,1761805479,12998.107870219996,67.03222104000452,53319.90530424 2025-10-30,06:24:41.000,303,11027600,12805,0,1761805480,12998.417740479992,67.01812277999852,53319.891330000006 2025-10-30,06:24:42.000,303,11027558,12445,0,1761805481,12998.626566090003,67.04631930000323,53319.91229136001 2025-10-30,06:24:43.000,303,11027565,12325,0,1761805482,12998.835391699999,67.06746669000131,53319.989149680005 2025-10-30,06:24:44.000,303,11027568,12445,0,1761805483,12999.01727207,67.03927017000387,53319.940239840005 2025-10-30,06:24:45.000,303,11027543,12365,0,1761805484,12999.25977923,67.09566320999875,53320.00312392001 2025-10-30,06:24:46.000,303,11027608,12365,0,1761805485,12999.576385799992,67.13795799000218,53320.03107240001 2025-10-30,06:24:47.000,303,11027553,12405,0,1761805486,12999.913201299998,67.20844929000305,53320.05203376001 2025-10-30,06:24:48.000,303,11027561,12325,0,1761805487,13000.21633525,67.2154984200024,53320.14286632 2025-10-30,06:24:49.000,303,11027519,12285,0,1761805488,13000.566623369996,67.31418624000071,53320.19876328001 2025-10-30,06:24:50.000,303,11027561,12325,0,1761805489,13000.943856730002,67.43402145000437,53320.205750400004 2025-10-30,06:24:51.000,303,11027555,12445,0,1761805490,13001.3951895,67.49041448999924,53320.23369888 2025-10-30,06:24:52.000,303,11027577,12205,0,1761805491,13001.866731199996,67.59615144000418,53320.3105572 2025-10-30,06:24:53.000,303,11027544,12325,0,1761805492,13002.304591349988,67.75828143000399,53320.394402640006 2025-10-30,06:24:54.000,303,11027520,12405,0,1761805493,13002.66835208999,67.82877273000486,53320.47126096 2025-10-30,06:24:55.000,303,11027565,12365,0,1761805494,13002.97148603999,67.83582186000422,53320.58305488001 2025-10-30,06:24:56.000,303,11027537,12445,0,1761805495,13003.341983090002,67.87106751000101,53320.6948488 2025-10-30,06:24:57.000,303,11027545,12565,0,1761805496,13003.685534899989,67.89926402999845,53320.729784400006 2025-10-30,06:24:58.000,303,11027570,12565,0,1761805497,13004.163812909996,67.93450968000252,53320.86952680001 2025-10-30,06:24:59.000,303,11027554,12325,0,1761805498,13004.554518889992,67.98385358999803,53321.00926920001 2025-10-30,06:25:00.000,303,11027556,12645,0,1761805499,13005.04626951999,68.06139401999826,53321.10010176 2025-10-30,06:25:01.000,303,11027583,12485,0,1761805500,13005.618855870001,68.09663967000233,53321.16997296 2025-10-30,06:25:02.000,303,11027547,12125,0,1761805501,13006.258805319994,68.06139401999826,53321.30971536 2025-10-30,06:25:03.000,303,11027556,12325,0,1761805502,13006.898754770002,68.06139401999826,53321.41452216 2025-10-30,06:25:04.000,303,11027562,12365,0,1761805503,13007.50502266999,68.06139401999826,53321.568238800006 2025-10-30,06:25:05.000,303,11027578,12525,0,1761805504,13008.091081639992,68.07549228000426,53321.714968320004 2025-10-30,06:25:06.000,303,11027573,12445,0,1761805505,13008.68387691999,68.02614837000147,53321.9175948 2025-10-30,06:25:07.000,303,11027598,12405,0,1761805506,13009.04763765999,67.98385358999803,53322.071311440006 2025-10-30,06:25:08.000,303,11027546,12325,0,1761805507,13009.411398399992,67.9556570700006,53322.27393792 2025-10-30,06:25:09.000,303,11027556,12325,0,1761805508,13009.492234119993,67.83582186000422,53322.36477048 2025-10-30,06:25:10.000,303,11027525,12525,0,1761805509,13009.458552570002,67.75828143000399,53322.5115 2025-10-30,06:25:11.000,303,11027541,12245,0,1761805510,13009.370980539992,67.70188839000184,53322.686177999996 2025-10-30,06:25:12.000,303,11027561,12245,0,1761805511,13009.195836480001,67.58910231000482,53322.77002344 2025-10-30,06:25:13.000,303,11027572,12125,0,1761805512,13009.000483489996,67.49041448999924,53322.88181736001 2025-10-30,06:25:14.000,303,11027554,12485,0,1761805513,13008.81186681,67.39172667000093,53322.92374008 2025-10-30,06:25:15.000,303,11027562,12405,0,1761805514,13008.468314999998,67.22959668000112,53322.93771432 2025-10-30,06:25:16.000,303,11027567,12405,0,1761805515,13008.192126289992,67.15910538000026,53323.00059840001 2025-10-30,06:25:17.000,303,11027574,12405,0,1761805516,13007.949619129991,67.08156495000003,53323.056495360004 2025-10-30,06:25:18.000,303,11027568,12685,0,1761805517,13007.66669410999,66.92648408999958,53323.04950824001 2025-10-30,06:25:19.000,303,11027543,12405,0,1761805518,13007.410714329999,66.84894365999935,53322.97963704001 2025-10-30,06:25:20.000,303,11027502,12605,0,1761805519,13007.215361339993,66.79255062000448,53322.8957916 2025-10-30,06:25:21.000,303,11027561,12245,0,1761805520,13007.046953589997,66.73615758000233,53322.88181736001 2025-10-30,06:25:22.000,303,11027557,12645,0,1761805521,13006.871809529992,66.65156802000274,53322.742074960006 2025-10-30,06:25:23.000,303,11027568,12325,0,1761805522,13006.797710120001,66.59517498000059,53322.70713936 2025-10-30,06:25:24.000,303,11027528,12485,0,1761805523,13006.925700009997,66.53878193999844,53322.66521664001 2025-10-30,06:25:25.000,303,11027571,12405,0,1761805524,13007.040217280002,66.52468367999973,53322.53246136 2025-10-30,06:25:26.000,303,11027575,12405,0,1761805525,13007.302933369989,66.52468367999973,53322.455603040005 2025-10-30,06:25:27.000,303,11027541,12445,0,1761805526,13007.52523159999,66.62337149999803,53322.43464168 2025-10-30,06:25:28.000,303,11027542,12285,0,1761805527,13007.848574479991,66.70091192999826,53322.42066744 2025-10-30,06:25:29.000,303,11027517,12165,0,1761805528,13008.171917359992,66.79255062000448,53322.3717576 2025-10-30,06:25:30.000,303,11027547,12365,0,1761805529,13008.475051309993,66.87714018000406,53322.35778336001 2025-10-30,06:25:31.000,303,11027520,12325,0,1761805530,13008.74450370999,66.97582800000237,53322.336822000005 2025-10-30,06:25:32.000,303,11027526,12325,0,1761805531,13008.78492156999,66.98992626000108,53322.29489928 2025-10-30,06:25:33.000,303,11027575,12405,0,1761805532,13008.818603119995,67.01107364999916,53322.3018864 2025-10-30,06:25:34.000,303,11027573,12525,0,1761805533,13008.737767399994,66.968778870003,53322.29489928 2025-10-30,06:25:35.000,303,11027527,12205,0,1761805534,13008.549150719999,66.88418931000342,53322.25297656 2025-10-30,06:25:36.000,303,11027551,12325,0,1761805535,13008.333588799993,66.7573049700004,53322.1970796 2025-10-30,06:25:37.000,303,11027527,12485,0,1761805536,13008.043927469997,66.57402759000252,53322.15515688 2025-10-30,06:25:38.000,303,11027571,12285,0,1761805537,13007.70711196999,66.4118976000027,53322.09925992 2025-10-30,06:25:39.000,303,11027527,12405,0,1761805538,13007.383769089989,66.24976761000289,53322.0573372 2025-10-30,06:25:40.000,303,11027551,12365,0,1761805539,13006.925700009997,66.03829371000029,53321.86169784 2025-10-30,06:25:41.000,303,11027553,12365,0,1761805540,13006.57541189,65.81272154999897,53321.75689104001 2025-10-30,06:25:42.000,303,11027529,12365,0,1761805541,13006.22512376999,65.58714938999765,53321.547277440004 2025-10-30,06:25:43.000,303,11027556,12245,0,1761805542,13005.901780890003,65.35452810000425,53321.41452216 2025-10-30,06:25:44.000,303,11027517,12245,0,1761805543,13005.585174319996,65.07256290000078,53321.26080552 2025-10-30,06:25:45.000,303,11027552,12525,0,1761805544,13005.261831439995,64.74125379000179,53321.07215328 2025-10-30,06:25:46.000,303,11027516,12245,0,1761805545,13004.992379039999,64.45928858999832,53320.876513920004 2025-10-30,06:25:47.000,303,11027554,12285,0,1761805546,13004.669036159998,64.17732339000213,53320.6948488 2025-10-30,06:25:48.000,303,11027545,12285,0,1761805547,13004.419792690001,63.909456450004654,53320.54811928 2025-10-30,06:25:49.000,303,11027511,12285,0,1761805548,13004.224439699996,63.676835160003975,53320.25466024 2025-10-30,06:25:50.000,303,11027509,12205,0,1761805549,13003.97519623,63.408968219999224,53320.10094360001 2025-10-30,06:25:51.000,303,11027498,12285,0,1761805550,13003.712480139999,63.19044519000454,53319.84242016001 2025-10-30,06:25:52.000,303,11027472,12485,0,1761805551,13003.490181909998,62.96487303000322,53319.64678080001 2025-10-30,06:25:53.000,303,11027573,12165,0,1761805552,13003.220729510002,62.71815348000382,53319.41620584 2025-10-30,06:25:54.000,303,11027523,12485,0,1761805553,13002.863705079995,62.47143393000442,53319.16466952001 2025-10-30,06:25:55.000,303,11027513,12645,0,1761805554,13002.432581239998,62.22471437999775,53318.934094560005 2025-10-30,06:25:56.000,303,11027506,12365,0,1761805555,13002.048611569997,62.02028961000178,53318.72448096 2025-10-30,06:25:57.000,303,11027504,12565,0,1761805556,13001.69158713999,61.780619190001744,53318.47294464001 2025-10-30,06:25:58.000,303,11027589,12445,0,1761805557,13001.361507949994,61.61144007000257,53318.24236968 2025-10-30,06:25:59.000,303,11027486,12125,0,1761805558,13001.098791859993,61.47045747000084,53317.94192352 2025-10-30,06:26:00.000,303,11027527,12285,0,1761805559,13000.856284699992,61.371769650002534,53317.74628416 2025-10-30,06:26:01.000,303,11027532,12285,0,1761805560,13000.613777539991,61.27308183000423,53317.52968344 2025-10-30,06:26:02.000,303,11027511,12325,0,1761805561,13000.364534069995,61.15324662000057,53317.306095600004 2025-10-30,06:26:03.000,303,11027582,12445,0,1761805562,13000.122026909994,60.99111663000076,53317.03359792001 2025-10-30,06:26:04.000,303,11027507,12405,0,1761805563,12999.866047129988,60.93472358999861,53316.851932800004 2025-10-30,06:26:05.000,303,11027519,12525,0,1761805564,12999.637012589992,60.82193751000159,53316.61437072 2025-10-30,06:26:06.000,303,11027489,12485,0,1761805565,12999.448395909996,60.673905780000496,53316.4327056 2025-10-30,06:26:07.000,303,11027526,12365,0,1761805566,12999.25977923,60.554070570004114,53316.22309200001 2025-10-30,06:26:08.000,303,11027515,12645,0,1761805567,12999.13852565,60.48357927000325,53315.99950416 2025-10-30,06:26:09.000,303,11027573,12405,0,1761805568,12999.03074468999,60.34964580000087,53315.85277464 2025-10-30,06:26:10.000,303,11027565,12525,0,1761805569,12998.97011789999,60.25095798000257,53315.60822544 2025-10-30,06:26:11.000,303,11027499,12325,0,1761805570,12998.869073249989,60.22981059000449,53315.44752168 2025-10-30,06:26:12.000,303,11027548,12325,0,1761805571,12998.862336939994,60.145221030004905,53315.26585656001 2025-10-30,06:26:13.000,303,11027596,12365,0,1761805572,12998.734347049998,60.039484079999966,53315.06323008 2025-10-30,06:26:14.000,303,11027518,12365,0,1761805573,12998.613093469998,60.01833669000189,53314.84662936 2025-10-30,06:26:15.000,303,11027514,12485,0,1761805574,12998.485103580002,59.97604190999846,53314.71387408001 2025-10-30,06:26:16.000,303,11027504,12325,0,1761805575,12998.309959519996,59.89850147999823,53314.504260480004 2025-10-30,06:26:17.000,303,11027562,12405,0,1761805576,12998.107870219996,59.863255830001435,53314.2666984 2025-10-30,06:26:18.000,303,11027525,12405,0,1761805577,12997.905780919995,59.71522410000034,53314.14791736 2025-10-30,06:26:19.000,303,11027505,12445,0,1761805578,12997.676746379999,59.67292932000419,53313.82650984001 2025-10-30,06:26:20.000,303,11027560,12565,0,1761805579,12997.488129699988,59.630634540000756,53313.616896240004 2025-10-30,06:26:21.000,303,11027535,12445,0,1761805580,12997.252358849997,59.56719236999925,53313.428244 2025-10-30,06:26:22.000,303,11027533,12285,0,1761805581,12997.030060619996,59.48260280999966,53313.22561752001 2025-10-30,06:26:23.000,303,11027495,12485,0,1761805582,12996.81449869999,59.32047281999985,53312.98805544001 2025-10-30,06:26:24.000,303,11027531,12565,0,1761805583,12996.57872785,59.33457107999857,53312.78542896 2025-10-30,06:26:25.000,303,11027484,12365,0,1761805584,12996.356429619998,59.221785000001546,53312.561841120005 2025-10-30,06:26:26.000,303,11027521,12485,0,1761805585,12996.080240909992,59.02440935999766,53312.33825328001 2025-10-30,06:26:27.000,303,11027554,12285,0,1761805586,12995.68279862,58.89752502000192,53312.11466544 2025-10-30,06:26:28.000,303,11027528,12725,0,1761805587,12995.33924681,58.71424764000403,53311.87011624 2025-10-30,06:26:29.000,303,11027537,12445,0,1761805588,12995.015903929998,58.587363300001016,53311.63255416 2025-10-30,06:26:30.000,303,11027471,12485,0,1761805589,12994.652143189996,58.44638069999928,53311.40896632001 2025-10-30,06:26:31.000,303,11027515,12285,0,1761805590,12994.36248186,58.3265454900029,53311.101533040004 2025-10-30,06:26:32.000,303,11027546,12365,0,1761805591,12993.998721119999,58.227857670004596,53310.884932320005 2025-10-30,06:26:33.000,303,11027524,12445,0,1761805592,12993.641696689992,58.129169849999016,53310.57749904 2025-10-30,06:26:34.000,303,11027552,12325,0,1761805593,12993.352035359996,58.08687507000286,53310.32596272001 2025-10-30,06:26:35.000,303,11027529,12205,0,1761805594,12992.97480199999,58.065727680004784,53310.06045216001 2025-10-30,06:26:36.000,303,11027511,12365,0,1761805595,12992.624513879993,58.08687507000286,53309.760006000004 2025-10-30,06:26:37.000,303,11027517,12325,0,1761805596,12992.186653730001,58.185562890001165,53309.48750832001 2025-10-30,06:26:38.000,303,11027509,12325,0,1761805597,12991.81615667999,58.20671027999924,53309.159113680005 2025-10-30,06:26:39.000,303,11027551,12485,0,1761805598,12991.364823909993,58.25605419000203,53308.86565464001 2025-10-30,06:26:40.000,303,11027513,12405,0,1761805599,12990.879809589991,58.26310332000139,53308.55123424001 2025-10-30,06:26:41.000,303,11027512,12325,0,1761805600,12990.421740509999,58.24900506000267,53308.26476232001 2025-10-30,06:26:42.000,303,11027533,12245,0,1761805601,12989.956935119997,58.234906800003955,53307.90143208 2025-10-30,06:26:43.000,303,11027515,12485,0,1761805602,12989.50560235,58.178513760001806,53307.62194728001 2025-10-30,06:26:44.000,303,11027542,12245,0,1761805603,12988.993642789988,58.26310332000139,53307.314514000005 2025-10-30,06:26:45.000,303,11027562,12165,0,1761805604,12988.562518949991,58.31949636000354,53306.909261040004 2025-10-30,06:26:46.000,303,11027530,12645,0,1761805605,12988.1246588,58.33359462000226,53306.60881488 2025-10-30,06:26:47.000,303,11027490,12285,0,1761805606,12987.727216509993,58.425233310001204,53306.25247176001 2025-10-30,06:26:48.000,303,11027574,12285,0,1761805607,12987.356719459996,58.43933156999992,53305.86119304 2025-10-30,06:26:49.000,303,11027519,12325,0,1761805608,12986.95927716999,58.50982287000079,53305.518824160004 2025-10-30,06:26:50.000,303,11027533,12245,0,1761805609,12986.608989049993,58.65785460000188,53305.16248104 2025-10-30,06:26:51.000,303,11027525,12205,0,1761805610,12986.332800340002,58.7847389400049,53304.82709928 2025-10-30,06:26:52.000,303,11027501,12485,0,1761805611,12985.995984839996,58.869328500004485,53304.365949360006 2025-10-30,06:26:53.000,303,11027543,12285,0,1761805612,12985.773686609995,58.93277066999872,53304.07249032001 2025-10-30,06:26:54.000,303,11027551,12405,0,1761805613,12985.504234209999,59.09490065999853,53303.6812116 2025-10-30,06:26:55.000,303,11027554,12565,0,1761805614,12985.281935979998,59.11604805000388,53303.35281696001 2025-10-30,06:26:56.000,303,11027485,12285,0,1761805615,12985.079846679997,59.19358848000411,53303.01743520001 2025-10-30,06:26:57.000,303,11027513,12365,0,1761805616,12984.951856790001,59.20768674000283,53302.62615648 2025-10-30,06:26:58.000,303,11027538,12285,0,1761805617,12984.877757379996,59.20063761000347,53302.30474896001 2025-10-30,06:26:59.000,303,11027576,12445,0,1761805618,12984.844075829991,59.25703064999834,53301.99032856001 2025-10-30,06:27:00.000,303,11027575,12285,0,1761805619,12984.850812140001,59.25703064999834,53301.661933920004 2025-10-30,06:27:01.000,303,11027544,12405,0,1761805620,12984.850812140001,59.221785000001546,53301.33353928 2025-10-30,06:27:02.000,303,11027536,12325,0,1761805621,12984.911438930001,59.179490219998115,53301.00514464001 2025-10-30,06:27:03.000,303,11027517,12165,0,1761805622,12985.005747269992,59.08785152999917,53300.7116856 2025-10-30,06:27:04.000,303,11027511,12365,0,1761805623,12985.086582989992,59.08785152999917,53300.44617504 2025-10-30,06:27:05.000,303,11027511,12445,0,1761805624,12985.086582989992,59.11604805000388,53300.20861296 2025-10-30,06:27:06.000,303,11027523,12285,0,1761805625,12985.093319300002,59.172441089998756,53299.9431024 2025-10-30,06:27:07.000,303,11027551,12365,0,1761805626,12985.079846679997,59.1653919599994,53299.62169488001 2025-10-30,06:27:08.000,303,11027536,12125,0,1761805627,12985.059637749997,59.21473587000219,53299.44002976 2025-10-30,06:27:09.000,303,11027621,12285,0,1761805628,12984.972065720001,59.10194978999789,53299.1745192 2025-10-30,06:27:10.000,303,11027545,12605,0,1761805629,12984.985538339992,59.09490065999853,53298.9649056 2025-10-30,06:27:11.000,303,11027548,12445,0,1761805630,12985.106791919992,58.95391806000407,53298.76926624 2025-10-30,06:27:12.000,303,11027560,12565,0,1761805631,12985.207836569993,58.93277066999872,53298.51772992001 2025-10-30,06:27:13.000,303,11027473,12365,0,1761805632,12985.329090149993,58.85523023999849,53298.30112920001 2025-10-30,06:27:14.000,303,11027616,12405,0,1761805633,12985.463816349999,58.777689809998265,53298.14741256 2025-10-30,06:27:15.000,303,11027547,12205,0,1761805634,12985.477288969989,58.71424764000403,53297.90286336 2025-10-30,06:27:16.000,303,11027579,12405,0,1761805635,12985.517706829989,58.55916678000358,53297.68626264 2025-10-30,06:27:17.000,303,11027561,12245,0,1761805636,12985.524443139999,58.411135050002486,53297.51158464001 2025-10-30,06:27:18.000,303,11027515,12365,0,1761805637,12985.53791575999,58.29834896999819,53297.301971040004 2025-10-30,06:27:19.000,303,11027571,12285,0,1761805638,12985.457080039989,58.20671027999924,53297.18319 2025-10-30,06:27:20.000,303,11027557,12445,0,1761805639,12985.396453249989,58.12212071999966,53297.00152488 2025-10-30,06:27:21.000,303,11027568,12325,0,1761805640,12985.342562769998,58.02343290000135,53296.833834 2025-10-30,06:27:22.000,303,11027531,12325,0,1761805641,12985.234781810002,57.93179421000241,53296.68011736 2025-10-30,06:27:23.000,303,11027555,12485,0,1761805642,12985.167418709992,57.790811610000674,53296.55434920001 2025-10-30,06:27:24.000,303,11027599,12485,0,1761805643,12985.120264539997,57.68507466000301,53296.40063256 2025-10-30,06:27:25.000,303,11027557,12365,0,1761805644,12985.066374059992,57.62868162000086,53296.21896744001 2025-10-30,06:27:26.000,303,11027610,12485,0,1761805645,12984.938384169996,57.544092060001276,53296.05826368 2025-10-30,06:27:27.000,303,11027538,12285,0,1761805646,12984.837339519996,57.45950250000169,53295.94646976 2025-10-30,06:27:28.000,303,11027522,12245,0,1761805647,12984.6891407,57.45950250000169,53295.78576600001 2025-10-30,06:27:29.000,303,11027508,12485,0,1761805648,12984.62851391,57.424256850004895,53295.59012664001 2025-10-30,06:27:30.000,303,11027507,12245,0,1761805649,12984.50726033,57.431305980004254,53295.46435848 2025-10-30,06:27:31.000,303,11027528,12285,0,1761805650,12984.41968829999,57.48064988999977,53295.289680480004 2025-10-30,06:27:32.000,303,11027542,12245,0,1761805651,12984.352325199994,57.43835511000361,53295.17089944 2025-10-30,06:27:33.000,303,11027545,12285,0,1761805652,12984.271489479994,57.367863810002746,53295.00320856 2025-10-30,06:27:34.000,303,11027519,12165,0,1761805653,12984.204126379998,57.367863810002746,53294.89840176001 2025-10-30,06:27:35.000,303,11027526,12405,0,1761805654,12984.123290659998,57.318519899999956,53294.72372376 2025-10-30,06:27:36.000,303,11027550,12325,0,1761805655,12984.076136489988,57.22688121000101,53294.590968480006 2025-10-30,06:27:37.000,303,11027528,12325,0,1761805656,12984.082872799998,57.23393034000037,53294.472187440006 2025-10-30,06:27:38.000,303,11027563,12445,0,1761805657,12984.096345419988,57.20573382000293,53294.255586720006 2025-10-30,06:27:39.000,303,11027496,12205,0,1761805658,12984.055927560003,57.20573382000293,53294.185715520005 2025-10-30,06:27:40.000,303,11027485,12205,0,1761805659,12984.022246009998,57.156389910000144,53294.0739216 2025-10-30,06:27:41.000,303,11027593,12485,0,1761805660,12983.988564459993,57.0647512200012,53293.96212768001 2025-10-30,06:27:42.000,303,11027544,12165,0,1761805661,12983.894256120002,56.99425992000033,53293.82238528001 2025-10-30,06:27:43.000,303,11027527,12445,0,1761805662,12983.779738849997,56.966063400002895,53293.69661712 2025-10-30,06:27:44.000,303,11027573,12485,0,1761805663,12983.577649549996,56.916719490000105,53293.57783608001 2025-10-30,06:27:45.000,303,11027500,12285,0,1761805664,12983.34861501,56.8180316700018,53293.445080800004 2025-10-30,06:27:46.000,303,11027526,12365,0,1761805665,12983.15999832999,56.76163862999965,53293.27040280001 2025-10-30,06:27:47.000,303,11027512,12205,0,1761805666,12982.944436409998,56.78278601999773,53293.15162176001 2025-10-30,06:27:48.000,303,11027545,12245,0,1761805667,12982.755819730002,56.726392980002856,53292.962969520006 2025-10-30,06:27:49.000,303,11027524,12285,0,1761805668,12982.506576259992,56.691147329998785,53292.83021424 2025-10-30,06:27:50.000,303,11027515,12285,0,1761805669,12982.297750649996,56.557213860003685,53292.66951048001 2025-10-30,06:27:51.000,303,11027520,12365,0,1761805670,12982.06197979999,56.43032952000067,53292.51579384 2025-10-30,06:27:52.000,303,11027534,12445,0,1761805671,12981.812736329994,56.338690830001724,53292.33412872001 2025-10-30,06:27:53.000,303,11027528,12485,0,1761805672,12981.610647029993,56.16951171000255,53292.11054088 2025-10-30,06:27:54.000,303,11027617,12165,0,1761805673,12981.381612489997,56.0144308500021,53292.02669544001 2025-10-30,06:27:55.000,303,11027532,12365,0,1761805674,12981.13236902,55.880497379999724,53291.81009472001 2025-10-30,06:27:56.000,303,11027562,12365,0,1761805675,12980.977433889995,55.77476043000206,53291.65637808 2025-10-30,06:27:57.000,303,11027535,12285,0,1761805676,12980.72145410999,55.63377783000033,53291.418816 2025-10-30,06:27:58.000,303,11027568,12285,0,1761805677,12980.485683259998,55.471647840000514,53291.216189520004 2025-10-30,06:27:59.000,303,11027536,12245,0,1761805678,12980.243176099997,55.3095178500007,53291.04151152001 2025-10-30,06:28:00.000,303,11027556,12325,0,1761805679,12980.034350490001,55.18968264000432,53290.90875624 2025-10-30,06:28:01.000,303,11027529,12325,0,1761805680,12979.818788569995,55.08394568999938,53290.720104 2025-10-30,06:28:02.000,303,11027521,12445,0,1761805681,12979.58975403,54.97820874000172,53290.53843888001 2025-10-30,06:28:03.000,303,11027559,12445,0,1761805682,12979.380928419989,54.90771744000085,53290.342799519996 2025-10-30,06:28:04.000,303,11027526,12245,0,1761805683,12979.165366499998,54.8513243999987,53290.112224560005 2025-10-30,06:28:05.000,303,11027526,12485,0,1761805684,12978.875705170001,54.78788223000447,53289.944533680005 2025-10-30,06:28:06.000,303,11027508,12325,0,1761805685,12978.62646169999,54.72444006000296,53289.776842800005 2025-10-30,06:28:07.000,303,11027493,12365,0,1761805686,12978.42437239999,54.646899630002736,53289.58819056 2025-10-30,06:28:08.000,303,11027594,12365,0,1761805687,12978.215546789994,54.56231007000315,53289.36460272001 2025-10-30,06:28:09.000,303,11027505,12325,0,1761805688,12978.047139039998,54.52001528999972,53289.18992472 2025-10-30,06:28:10.000,303,11027551,12325,0,1761805689,12977.838313430002,54.49886790000164,53288.987298240005 2025-10-30,06:28:11.000,303,11027542,12525,0,1761805690,12977.656433060001,54.463622250004846,53288.82659448 2025-10-30,06:28:12.000,303,11027529,12325,0,1761805691,12977.47455269,54.38608182000462,53288.63095512 2025-10-30,06:28:13.000,303,11027556,12285,0,1761805692,12977.238781839995,54.32968878000247,53288.40736728001 2025-10-30,06:28:14.000,303,11027530,12405,0,1761805693,12977.036692539994,54.28034486999968,53288.218715040006 2025-10-30,06:28:15.000,303,11027486,12605,0,1761805694,12976.875021099993,54.188706180000736,53288.04403704001 2025-10-30,06:28:16.000,303,11027567,12285,0,1761805695,12976.706613349997,54.11821487999987,53287.87634616001 2025-10-30,06:28:17.000,303,11027548,12485,0,1761805696,12976.592096079992,54.11821487999987,53287.6807068 2025-10-30,06:28:18.000,303,11027517,12525,0,1761805697,12976.511260359992,54.14641140000458,53287.49205456001 2025-10-30,06:28:19.000,303,11027545,12365,0,1761805698,12976.376534160001,54.2591974800016,53287.31737656 2025-10-30,06:28:20.000,303,11027550,12365,0,1761805699,12976.23507165,54.33673791000183,53287.15667280001 2025-10-30,06:28:21.000,303,11027548,12365,0,1761805700,12976.06666389999,54.44247485999949,53287.07282736 2025-10-30,06:28:22.000,303,11027541,12485,0,1761805701,12975.878047219994,54.63985050000338,53286.84923952001 2025-10-30,06:28:23.000,303,11027566,12485,0,1761805702,12975.601858509988,54.73148919000232,53286.709497120006 2025-10-30,06:28:24.000,303,11027575,12125,0,1761805703,12975.366087659997,54.80902962000255,53286.590716080005 2025-10-30,06:28:25.000,303,11027531,12325,0,1761805704,12975.143789429996,54.830177010000625,53286.43699944 2025-10-30,06:28:26.000,303,11027570,12285,0,1761805705,12974.97538168,54.886570050002774,53286.29026992 2025-10-30,06:28:27.000,303,11027533,12205,0,1761805706,12974.8541281,54.95706135000364,53286.09463056 2025-10-30,06:28:28.000,303,11027541,12325,0,1761805707,12974.71266559,55.08394568999938,53285.968862400005 2025-10-30,06:28:29.000,303,11027529,12285,0,1761805708,12974.571203079999,55.17558437999833,53285.85706848 2025-10-30,06:28:30.000,303,11027553,12605,0,1761805709,12974.497103669994,55.30246872000134,53285.6893776 2025-10-30,06:28:31.000,303,11027498,12445,0,1761805710,12974.396059019993,55.47869696999987,53285.59854504 2025-10-30,06:28:32.000,303,11027523,12565,0,1761805711,12974.308486989998,55.58443392000481,53285.4448284 2025-10-30,06:28:33.000,303,11027512,12445,0,1761805712,12974.153551859992,55.753613040003984,53285.33303448 2025-10-30,06:28:34.000,303,11027517,12245,0,1761805713,12974.045770899997,55.929841290002514,53285.20726632 2025-10-30,06:28:35.000,303,11027515,12605,0,1761805714,12973.843681599996,56.0144308500021,53285.08848528 2025-10-30,06:28:36.000,303,11027544,12165,0,1761805715,12973.63485599,56.155413450003834,53284.97669136001 2025-10-30,06:28:37.000,303,11027507,12445,0,1761805716,12973.412557759999,56.29639604999829,53284.843936080004 2025-10-30,06:28:38.000,303,11027520,12605,0,1761805717,12973.250886319998,56.42328039000131,53284.73214216 2025-10-30,06:28:39.000,303,11027596,12445,0,1761805718,12972.967961299997,56.54311559999769,53284.578425520005 2025-10-30,06:28:40.000,303,11027584,12285,0,1761805719,12972.752399379991,56.66295081000135,53284.459644480004 2025-10-30,06:28:41.000,303,11027552,12125,0,1761805720,12972.503155909995,56.8180316700018,53284.33387632001 2025-10-30,06:28:42.000,303,11027561,12285,0,1761805721,12972.30780291999,56.966063400002895,53284.16618544001 2025-10-30,06:28:43.000,303,11027545,12325,0,1761805722,12972.092240999998,57.17048816999886,53284.05439152 2025-10-30,06:28:44.000,303,11027497,12365,0,1761805723,12971.930569559998,57.26917599000444,53283.91464912 2025-10-30,06:28:45.000,303,11027552,12565,0,1761805724,12971.688062399997,57.381962070001464,53283.79586808 2025-10-30,06:28:46.000,303,11027528,12445,0,1761805725,12971.499445720001,57.52999380000256,53283.64913856 2025-10-30,06:28:47.000,303,11027557,12285,0,1761805726,12971.37145582999,57.63573075000022,53283.50939616 2025-10-30,06:28:48.000,303,11027546,12325,0,1761805727,12971.22999331999,57.74851683000452,53283.36266664 2025-10-30,06:28:49.000,303,11027513,12325,0,1761805728,12970.960540919994,57.85425378000218,53283.20196288 2025-10-30,06:28:50.000,303,11027518,12205,0,1761805729,12970.744978999988,57.959990729999845,53283.09016896001 2025-10-30,06:28:51.000,303,11027557,12325,0,1761805730,12970.468790289997,58.03753116000007,53282.91549096 2025-10-30,06:28:52.000,303,11027568,12405,0,1761805731,12970.334064089991,58.143268109997734,53282.782735680004 2025-10-30,06:28:53.000,303,11027530,12285,0,1761805732,12970.165656339996,58.29834896999819,53282.615044800004 2025-10-30,06:28:54.000,303,11027584,12285,0,1761805733,12969.95683073,58.39703679000377,53282.496263760004 2025-10-30,06:28:55.000,303,11027529,12365,0,1761805734,12969.74800511999,58.601461559999734,53282.32158576001 2025-10-30,06:28:56.000,303,11027554,12325,0,1761805735,12969.593069989998,58.763591549999546,53282.181843360006 2025-10-30,06:28:57.000,303,11027506,12365,0,1761805736,12969.390980689997,58.90457415000128,53282.05607520001 2025-10-30,06:28:58.000,303,11027522,12405,0,1761805737,12969.195627699992,59.010311099998944,53281.92331992 2025-10-30,06:28:59.000,303,11027555,12445,0,1761805738,12969.00027471,59.06670414000109,53281.776590400004 2025-10-30,06:29:00.000,303,11027530,12285,0,1761805739,12968.83860327,59.14424457000132,53281.62287376001 2025-10-30,06:29:01.000,303,11027578,12365,0,1761805740,12968.663459209994,59.235883260000264,53281.44819576 2025-10-30,06:29:02.000,303,11027587,12645,0,1761805741,12968.447897289989,59.32752194999921,53281.273517760004 2025-10-30,06:29:03.000,303,11027503,12125,0,1761805742,12968.299698469993,59.48260280999966,53281.14076248 2025-10-30,06:29:04.000,303,11027536,12165,0,1761805743,12968.198653819993,59.56014323999989,53280.92416176 2025-10-30,06:29:05.000,303,11027532,12325,0,1761805744,12968.158235959992,59.70112584000162,53280.819354960004 2025-10-30,06:29:06.000,303,11027524,12405,0,1761805745,12968.057191309992,59.77866627000185,53280.651664080004 2025-10-30,06:29:07.000,303,11027542,12285,0,1761805746,12968.050454999997,59.87735409000015,53280.47698608001 2025-10-30,06:29:08.000,303,11027517,12525,0,1761805747,12968.144763340002,60.00423843000317,53280.35820504001 2025-10-30,06:29:09.000,303,11027554,12445,0,1761805748,12968.164972270002,60.10997538000083,53280.19750128 2025-10-30,06:29:10.000,303,11027559,12525,0,1761805749,12968.185181200002,60.222761459997855,53280.099681600004 2025-10-30,06:29:11.000,303,11027505,12365,0,1761805750,12968.245807990003,60.38489144999767,53280.00884904 2025-10-30,06:29:22.000,303,11027533,12325,0,1761805761,12967.383560309994,61.06160793000163,53278.660334880005 2025-10-30,06:29:23.000,303,11027545,12525,0,1761805762,12967.107371599988,61.01226401999884,53278.46469552001 2025-10-30,06:29:24.000,303,11027528,12325,0,1761805763,12966.851391819997,60.962920110003324,53278.324953120005 2025-10-30,06:29:25.000,303,11027524,12645,0,1761805764,12966.615620969991,60.87833055000374,53278.143288 2025-10-30,06:29:26.000,303,11027559,12325,0,1761805765,12966.42026798,60.84308489999967,53277.940661520006 2025-10-30,06:29:27.000,303,11027517,12365,0,1761805766,12966.25859654,60.82193751000159,53277.79393200001 2025-10-30,06:29:28.000,303,11027602,12685,0,1761805767,12966.11039771999,60.81488838000223,53277.61226688 2025-10-30,06:29:29.000,303,11027575,12565,0,1761805768,12965.921781039993,60.7725935999988,53277.39566616 2025-10-30,06:29:30.000,303,11027523,12325,0,1761805769,12965.793791149998,60.80783925000287,53277.22098816001 2025-10-30,06:29:31.000,303,11027553,12365,0,1761805770,12965.544547680001,60.71620056000393,53277.02534880001 2025-10-30,06:29:32.000,303,11027562,12645,0,1761805771,12965.32224945,60.66685665000114,53276.83669656001 2025-10-30,06:29:33.000,303,11027546,12245,0,1761805772,12965.03258811999,60.6386601300037,53276.55022464001 2025-10-30,06:29:34.000,303,11027540,12485,0,1761805773,12964.796817269998,60.53292317999876,53276.396508 2025-10-30,06:29:35.000,303,11027508,12645,0,1761805774,12964.540837489993,60.455382749998535,53276.1519588 2025-10-30,06:29:36.000,303,11027566,12325,0,1761805775,12964.318539259992,60.455382749998535,53275.928370960006 2025-10-30,06:29:37.000,303,11027538,12285,0,1761805776,12964.09624102999,60.3919405800043,53275.67683464 2025-10-30,06:29:38.000,303,11027567,12605,0,1761805777,12963.79984339,60.38489144999767,53275.43228544 2025-10-30,06:29:39.000,303,11027593,12445,0,1761805778,12963.476500509998,60.3919405800043,53275.15978776001 2025-10-30,06:29:40.000,303,11027543,12485,0,1761805779,12963.213784419997,60.37079318999895,53274.86632872001 2025-10-30,06:29:41.000,303,11027559,12245,0,1761805780,12962.937595709991,60.30735102000472,53274.62876664001 2025-10-30,06:29:42.000,303,11027588,12485,0,1761805781,12962.647934379995,60.29325275999872,53274.419153040006 2025-10-30,06:29:43.000,303,11027557,12445,0,1761805782,12962.304382569993,60.272105370000645,53274.230500800004 2025-10-30,06:29:44.000,303,11027564,12405,0,1761805783,12961.913676589997,60.24390885000321,53273.85319632 2025-10-30,06:29:45.000,303,11027576,12285,0,1761805784,12961.529706919995,60.25095798000257,53273.58768576 2025-10-30,06:29:46.000,303,11027537,12365,0,1761805785,12961.186155109994,60.215712329998496,53273.31518808001 2025-10-30,06:29:47.000,303,11027544,12405,0,1761805786,12960.755031269997,60.20866319999914,53273.028716160006 2025-10-30,06:29:48.000,303,11027569,12485,0,1761805787,12960.38453422,60.25095798000257,53272.721282880004 2025-10-30,06:29:49.000,303,11027537,12565,0,1761805788,12960.040982409999,60.30735102000472,53272.44179808 2025-10-30,06:29:50.000,303,11027516,12365,0,1761805789,12959.731112150002,60.34259667000151,53272.18327464001 2025-10-30,06:29:51.000,303,11027549,12485,0,1761805790,12959.427978200001,60.43423536000046,53271.87584136001 2025-10-30,06:29:52.000,303,11027586,12365,0,1761805791,12959.091162699995,60.47653014000389,53271.59635656 2025-10-30,06:29:53.000,303,11027553,12365,0,1761805792,12958.85539184999,60.51882492000004,53271.26796192 2025-10-30,06:29:54.000,303,11027584,12405,0,1761805793,12958.612884689988,60.53997230999812,53271.00943848001 2025-10-30,06:29:55.000,303,11027553,12405,0,1761805794,12958.397322769997,60.61046360999899,53270.708992320004 2025-10-30,06:29:56.000,303,11027601,12285,0,1761805795,12958.161551919991,60.74439708000136,53270.38059768 2025-10-30,06:29:57.000,303,11027572,12525,0,1761805796,12957.96619893,60.80079012000351,53270.10111288001 2025-10-30,06:29:58.000,303,11027550,12325,0,1761805797,12957.80452749,60.8853796800031,53269.86355080001 2025-10-30,06:29:59.000,303,11027551,12365,0,1761805798,12957.609174499994,60.94177271999797,53269.59105312 2025-10-30,06:30:00.000,303,11027559,12285,0,1761805799,12957.440766749998,61.0193131499982,53269.3045812 2025-10-30,06:30:01.000,303,11027556,12565,0,1761805800,12957.319513169998,61.06865706000099,53269.053044880005 2025-10-30,06:30:02.000,303,11027569,12365,0,1761805801,12957.198259589997,61.132099230002495,53268.82945704001 2025-10-30,06:30:03.000,303,11027538,12285,0,1761805802,12957.056797079997,61.20259053000336,53268.549972240005 2025-10-30,06:30:04.000,303,11027542,12285,0,1761805803,12956.928807190001,61.26603270000487,53268.30542304001 2025-10-30,06:30:05.000,303,11027626,12285,0,1761805804,12956.794080989996,61.364720520003175,53268.046899600005 2025-10-30,06:30:06.000,303,11027540,12325,0,1761805805,12956.65935478999,61.42816269000468,53267.82331176001 2025-10-30,06:30:07.000,303,11027520,12525,0,1761805806,12956.57851906999,61.50570312000491,53267.61369816001 2025-10-30,06:30:08.000,303,11027567,12445,0,1761805807,12956.47747441999,61.63258746000065,53267.39011032 2025-10-30,06:30:09.000,303,11027571,12445,0,1761805808,12956.410111319994,61.67488224000408,53267.15254824001 2025-10-30,06:30:10.000,303,11027609,12205,0,1761805809,12956.302330359998,61.731275279998954,53266.921973280005 2025-10-30,06:30:11.000,303,11027545,12325,0,1761805810,12956.214758329988,61.79471745000046,53266.77524376001 2025-10-30,06:30:12.000,303,11027557,12325,0,1761805811,12956.046350579993,61.80881570999918,53266.57261728 2025-10-30,06:30:13.000,303,11027612,12245,0,1761805812,12955.783634489992,61.73832440999831,53266.34902944 2025-10-30,06:30:14.000,303,11027622,12205,0,1761805813,12955.635435669996,61.70307876000152,53266.1603772 2025-10-30,06:30:15.000,303,11027544,12565,0,1761805814,12955.44008267999,61.766520930003026,53265.93678936001 2025-10-30,06:30:16.000,303,11027562,12325,0,1761805815,12955.28514755,61.73832440999831,53265.67826592 2025-10-30,06:30:17.000,303,11027581,12525,0,1761805816,12955.056113009989,61.731275279998954,53265.51756216 2025-10-30,06:30:18.000,303,11027541,12525,0,1761805817,12954.887705259993,61.717177020000236,53265.363845520005 2025-10-30,06:30:19.000,303,11027620,12405,0,1761805818,12954.739506439997,61.75242267000431,53265.1123092 2025-10-30,06:30:20.000,303,11027536,12605,0,1761805819,12954.604780239992,61.759471800003666,53264.88872136 2025-10-30,06:30:21.000,303,11027510,12565,0,1761805820,12954.456581419996,61.780619190001744,53264.693082000005 2025-10-30,06:30:22.000,303,11027602,12485,0,1761805821,12954.274701049995,61.724226149999595,53264.46250704 2025-10-30,06:30:23.000,303,11027574,12365,0,1761805822,12954.1062933,61.6889805000028,53264.24590632 2025-10-30,06:30:24.000,303,11027536,12205,0,1761805823,12953.910940309994,61.60439094000321,53264.00834424 2025-10-30,06:30:25.000,303,11027518,12645,0,1761805824,12953.695378390003,61.50570312000491,53263.854627600005 2025-10-30,06:30:26.000,303,11027563,12405,0,1761805825,12953.506761709992,61.45635921000212,53263.638026880006 2025-10-30,06:30:27.000,303,11027549,12405,0,1761805826,12953.291199790001,61.4422609500034,53263.400464800005 2025-10-30,06:30:28.000,303,11027572,12405,0,1761805827,12953.156473589996,61.42111355999805,53263.21879968 2025-10-30,06:30:29.000,303,11027564,12325,0,1761805828,12952.92743905,61.38586791000125,53262.99521184 2025-10-30,06:30:30.000,303,11027538,12365,0,1761805829,12952.705140819999,61.3294748699991,53262.74367552001 2025-10-30,06:30:31.000,303,11027603,12325,0,1761805830,12952.503051519998,61.322425739999744,53262.56899752 2025-10-30,06:30:32.000,303,11027587,12325,0,1761805831,12952.253808050002,61.308327480001026,53262.296499840006 2025-10-30,06:30:33.000,303,11027574,12125,0,1761805832,12952.03150982,61.26603270000487,53262.07291200001 2025-10-30,06:30:34.000,303,11027536,12405,0,1761805833,12951.735112179995,61.25193443999888,53261.86329840001 2025-10-30,06:30:35.000,303,11027546,12365,0,1761805834,12951.472396089994,61.24488530999952,53261.625736320006 2025-10-30,06:30:36.000,303,11027546,12685,0,1761805835,12951.216416310002,61.25193443999888,53261.39516136 2025-10-30,06:30:37.000,303,11027590,12285,0,1761805836,12950.953700220001,61.23783618000016,53261.122663680006 2025-10-30,06:30:38.000,303,11027481,12445,0,1761805837,12950.69098413,61.17439400999865,53260.87112736 2025-10-30,06:30:39.000,303,11027567,12365,0,1761805838,12950.4686859,61.17439400999865,53260.62657816 2025-10-30,06:30:40.000,303,11027518,12325,0,1761805839,12950.212706119994,61.16734487999929,53260.382028960004 2025-10-30,06:30:41.000,303,11027584,12565,0,1761805840,12949.963462649997,61.125050100003136,53260.13049264 2025-10-30,06:30:42.000,303,11027615,12485,0,1761805841,12949.720955489996,61.125050100003136,53259.89293056001 2025-10-30,06:30:43.000,303,11027503,12525,0,1761805842,12949.54581142999,61.132099230002495,53259.62043288 2025-10-30,06:30:44.000,303,11027563,12165,0,1761805843,12949.377403679995,61.089804449999065,53259.424793520004 2025-10-30,06:30:45.000,303,11027594,12285,0,1761805844,12949.12142389999,61.11095184000442,53259.09639888 2025-10-30,06:30:46.000,303,11027565,12405,0,1761805845,12948.912598289993,61.125050100003136,53258.94966936 2025-10-30,06:30:47.000,303,11027557,12365,0,1761805846,12948.703772679997,61.05455880000227,53258.64922320001 2025-10-30,06:30:48.000,303,11027566,12405,0,1761805847,12948.488210759991,61.01226401999884,53258.43262248001 2025-10-30,06:30:49.000,303,11027629,12445,0,1761805848,12948.407375039991,61.01226401999884,53258.14615056001 2025-10-30,06:30:50.000,303,11027560,12325,0,1761805849,12948.24570359999,60.99816576000012,53257.92256272 2025-10-30,06:30:51.000,303,11027559,12285,0,1761805850,12948.08403215999,60.93472358999861,53257.71294912001 2025-10-30,06:30:52.000,303,11027562,12525,0,1761805851,12947.956042269994,60.955870980003965,53257.51032264 2025-10-30,06:30:53.000,303,11027538,12605,0,1761805852,12947.753952969993,60.962920110003324,53257.27276056 2025-10-30,06:30:54.000,303,11027566,12405,0,1761805853,12947.619226770003,60.93472358999861,53257.03519848 2025-10-30,06:30:55.000,303,11027565,12365,0,1761805854,12947.444082709997,60.948821850004606,53256.81859776 2025-10-30,06:30:56.000,303,11027562,12365,0,1761805855,12947.235257100001,60.955870980003965,53256.657893999996 2025-10-30,06:30:57.000,303,11027566,12285,0,1761805856,12947.01295887,60.92767445999925,53256.45526752 2025-10-30,06:30:58.000,303,11027569,12325,0,1761805857,12946.756979089994,60.89242881000246,53256.16180848001 2025-10-30,06:30:59.000,303,11027564,12565,0,1761805858,12946.602043959989,60.850134029999026,53255.959182 2025-10-30,06:31:00.000,303,11027572,12365,0,1761805859,12946.406690969998,60.81488838000223,53255.707645680006 2025-10-30,06:31:01.000,303,11027576,12085,0,1761805860,12946.325855249997,60.786691860004794,53255.518993440004 2025-10-30,06:31:02.000,303,11027600,12285,0,1761805861,12946.305646319997,60.74439708000136,53255.3303412 2025-10-30,06:31:03.000,303,11027568,12525,0,1761805862,12946.352800489993,60.786691860004794,53255.09277912 2025-10-30,06:31:04.000,303,11027496,12285,0,1761805863,12946.426899899998,60.7725935999988,53254.91111400001 2025-10-30,06:31:05.000,303,11027569,12485,0,1761805864,12946.507735619998,60.70210229999793,53254.72246176001 2025-10-30,06:31:06.000,303,11027554,12125,0,1761805865,12946.615516579994,60.61046360999899,53254.57573224001 2025-10-30,06:31:07.000,303,11027562,12445,0,1761805866,12946.68287967999,60.53292317999876,53254.415028480005 2025-10-30,06:31:08.000,303,11027546,12325,0,1761805867,12946.79066064,60.490628400002606,53254.24035048001 2025-10-30,06:31:09.000,303,11027582,12445,0,1761805868,12946.86476004999,60.43423536000046,53254.13554368 2025-10-30,06:31:10.000,303,11027533,12325,0,1761805869,12946.89170529,60.328498410002794,53253.9678528 2025-10-30,06:31:11.000,303,11027580,12365,0,1761805870,12946.959068389995,60.22981059000449,53253.87702024 2025-10-30,06:31:12.000,303,11027587,12285,0,1761805871,12947.02643148999,60.1804666800017,53253.7233036 2025-10-30,06:31:13.000,303,11027566,12365,0,1761805872,12947.10726720999,60.16636842000298,53253.625483920005 2025-10-30,06:31:14.000,303,11027560,12285,0,1761805873,12947.080321969996,60.12407363999955,53253.53465136 2025-10-30,06:31:15.000,303,11027573,12525,0,1761805874,12947.08705827999,60.095877120002115,53253.35298624001 2025-10-30,06:31:16.000,303,11027598,12445,0,1761805875,12947.080321969996,60.01128756000253,53253.22023096 2025-10-30,06:31:17.000,303,11027614,12125,0,1761805876,12947.00622255999,59.94079626000166,53253.15734688 2025-10-30,06:31:18.000,303,11027553,12485,0,1761805877,12946.93212315,59.9337471300023,53253.01061736 2025-10-30,06:31:19.000,303,11027656,12485,0,1761805878,12946.87149636,59.87735409000015,53252.91279768 2025-10-30,06:31:20.000,303,11027639,12525,0,1761805879,12946.79066064,59.835059310004,53252.787029520005 2025-10-30,06:31:21.000,303,11027602,12325,0,1761805880,12946.736770159994,59.79276453000057,53252.70318408 2025-10-30,06:31:22.000,303,11027539,12365,0,1761805881,12946.75024278,59.77866627000185,53252.57741592 2025-10-30,06:31:23.000,303,11027570,12445,0,1761805882,12946.689615989999,59.74342061999778,53252.43767352 2025-10-30,06:31:24.000,303,11027571,12565,0,1761805883,12946.568362409998,59.77161714000249,53252.32587960001 2025-10-30,06:31:25.000,303,11027589,12445,0,1761805884,12946.494262999993,59.76456801000313,53252.21408568 2025-10-30,06:31:26.000,303,11027603,12405,0,1761805885,12946.386482039998,59.77161714000249,53252.116266000005 2025-10-30,06:31:27.000,303,11027578,12325,0,1761805886,12946.285437389997,59.813911919998645,53251.969536480006 2025-10-30,06:31:28.000,303,11027627,12485,0,1761805887,12946.231546909992,59.82801018000464,53251.87870392 2025-10-30,06:31:29.000,303,11027587,12285,0,1761805888,12946.211337979992,59.870304960000794,53251.73896152 2025-10-30,06:31:30.000,303,11027604,12205,0,1761805889,12946.150711189992,59.9689927799991,53251.634154720006 2025-10-30,06:31:31.000,303,11027581,12485,0,1761805890,12946.096820710001,60.01833669000189,53251.5223608 2025-10-30,06:31:32.000,303,11027581,12485,0,1761805891,12946.069875469992,60.02538582000125,53251.40357976 2025-10-30,06:31:33.000,303,11027568,12205,0,1761805892,12946.015984990001,60.06063146999804,53251.31973432001 2025-10-30,06:31:34.000,303,11027562,12325,0,1761805893,12946.049666539991,60.01128756000253,53251.242876 2025-10-30,06:31:35.000,303,11027584,12285,0,1761805894,12946.049666539991,60.01128756000253,53251.10313360001 2025-10-30,06:31:36.000,303,11027570,12245,0,1761805895,12946.063139159996,59.94784539000102,53250.97736544 2025-10-30,06:31:37.000,303,11027623,12125,0,1761805896,12946.090084399992,59.92669800000294,53250.8585844 2025-10-30,06:31:38.000,303,11027539,12605,0,1761805897,12946.164183809997,59.919648870003584,53250.76775184001 2025-10-30,06:31:39.000,303,11027565,12405,0,1761805898,12946.251755839992,59.96194364999974,53250.73281624 2025-10-30,06:31:40.000,303,11027564,12365,0,1761805899,12946.325855249997,59.97604190999846,53250.628009440006 2025-10-30,06:31:41.000,303,11027573,12285,0,1761805900,12946.426899899998,59.94784539000102,53250.50224128001 2025-10-30,06:31:42.000,303,11027554,12125,0,1761805901,12946.460581449988,59.919648870003584,53250.460318560006 2025-10-30,06:31:43.000,303,11027556,12485,0,1761805902,12946.453845139993,59.905550610004866,53250.390447360005 2025-10-30,06:31:44.000,303,11027581,12525,0,1761805903,12946.500999309988,59.84915757000272,53250.2996148 2025-10-30,06:31:45.000,303,11027570,12365,0,1761805904,12946.494262999993,59.84915757000272,53250.20179512 2025-10-30,06:31:46.000,303,11027620,12285,0,1761805905,12946.487526689998,59.835059310004,53250.11794968001 2025-10-30,06:31:47.000,303,11027597,12365,0,1761805906,12946.541417169989,59.89145234999887,53250.04807848001 2025-10-30,06:31:48.000,303,11027577,12245,0,1761805907,12946.581835029989,59.94079626000166,53249.957245920006 2025-10-30,06:31:49.000,303,11027590,12285,0,1761805908,12946.602043959989,60.06768060000468,53249.90833608001 2025-10-30,06:31:50.000,303,11027579,12445,0,1761805909,12946.615516579994,60.20161406999978,53249.85243912 2025-10-30,06:31:51.000,303,11027590,12245,0,1761805910,12946.595307649994,60.30030188999808,53249.74763232 2025-10-30,06:31:52.000,303,11027567,12365,0,1761805911,12946.608780269999,60.37784231999831,53249.69173536001 2025-10-30,06:31:53.000,303,11027563,12645,0,1761805912,12946.602043959989,60.41308797000238,53249.61487704001 2025-10-30,06:31:54.000,303,11027603,12525,0,1761805913,12946.595307649994,60.46948101000453,53249.49609600001 2025-10-30,06:31:55.000,303,11027572,12165,0,1761805914,12946.595307649994,60.554070570004114,53249.44019904 2025-10-30,06:31:56.000,303,11027559,12365,0,1761805915,12946.480790379988,60.58226709000155,53249.3912892 2025-10-30,06:31:57.000,303,11027566,12485,0,1761805916,12946.467317759998,60.65275839000242,53249.30744376001 2025-10-30,06:31:58.000,303,11027528,12405,0,1761805917,12946.359536800002,60.64570926000306,53249.27949528001 2025-10-30,06:31:59.000,303,11027601,12365,0,1761805918,12946.312382629992,60.65275839000242,53249.1816756 2025-10-30,06:32:00.000,303,11027582,12285,0,1761805919,12946.251755839992,60.673905780000496,53249.048920320005 2025-10-30,06:32:01.000,303,11027586,12405,0,1761805920,12946.170920119992,60.6386601300037,53248.951100640006 2025-10-30,06:32:02.000,303,11027619,12365,0,1761805921,12946.076611780001,60.673905780000496,53248.90219080001 2025-10-30,06:32:03.000,303,11027528,12405,0,1761805922,12945.989039749991,60.63161100000434,53248.74847416 2025-10-30,06:32:04.000,303,11027591,12325,0,1761805923,12945.97556713,60.59636535000027,53248.65065448 2025-10-30,06:32:05.000,303,11027576,12405,0,1761805924,12945.97556713,60.57521796000219,53248.58078328 2025-10-30,06:32:06.000,303,11027588,12605,0,1761805925,12945.962094509996,60.61751273999835,53248.48995072001 2025-10-30,06:32:07.000,303,11027583,12205,0,1761805926,12945.861049859996,60.57521796000219,53248.38514392 2025-10-30,06:32:08.000,303,11027587,12405,0,1761805927,12945.76674151999,60.56816883000283,53248.33623408 2025-10-30,06:32:09.000,303,11027562,12485,0,1761805928,12945.70611472999,60.547021440004755,53248.23142728001 2025-10-30,06:32:10.000,303,11027581,12365,0,1761805929,12945.65222425,60.6386601300037,53248.14758184 2025-10-30,06:32:11.000,303,11027566,12445,0,1761805930,12945.5511796,60.74439708000136,53248.07072352 2025-10-30,06:32:12.000,303,11027591,12485,0,1761805931,12945.423189709989,60.81488838000223,53247.95194248 2025-10-30,06:32:13.000,303,11027619,12365,0,1761805932,12945.369299229998,60.899477940001816,53247.83316144 2025-10-30,06:32:14.000,303,11027620,12405,0,1761805933,12945.301936129988,60.955870980003965,53247.76329024 2025-10-30,06:32:15.000,303,11027558,12285,0,1761805934,12945.241309339988,60.9840675000014,53247.68643192 2025-10-30,06:32:16.000,303,11027557,12285,0,1761805935,12945.147000999998,60.99111663000076,53247.58162512001 2025-10-30,06:32:17.000,303,11027592,12285,0,1761805936,12945.167209929998,61.06865706000099,53247.55367664 2025-10-30,06:32:18.000,303,11027620,12365,0,1761805937,12945.106583139997,61.20259053000336,53247.47681832 2025-10-30,06:32:19.000,303,11027578,12645,0,1761805938,12945.045956349997,61.2307870500008,53247.34406304001 2025-10-30,06:32:20.000,303,11027595,12405,0,1761805939,12944.998802180002,61.23783618000016,53247.29515320001 2025-10-30,06:32:21.000,303,11027554,12405,0,1761805940,12944.904493839997,61.188492270004645,53247.253230480004 2025-10-30,06:32:22.000,303,11027528,12485,0,1761805941,12944.843867049996,61.15324662000057,53247.11348808 2025-10-30,06:32:23.000,303,11027587,12285,0,1761805942,12944.729349779991,61.125050100003136,53247.04361688 2025-10-30,06:32:24.000,303,11027546,12285,0,1761805943,12944.59462358,61.11800097000378,53246.95278432 2025-10-30,06:32:25.000,303,11027582,12205,0,1761805944,12944.47337,61.075706190000346,53246.88990024001 2025-10-30,06:32:26.000,303,11027551,12285,0,1761805945,12944.338643799994,61.089804449999065,53246.75714496 2025-10-30,06:32:27.000,303,11027559,12565,0,1761805946,12944.210653909999,61.082755319999706,53246.68727376 2025-10-30,06:32:28.000,303,11027593,12285,0,1761805947,12944.055718779993,61.11800097000378,53246.61740256 2025-10-30,06:32:29.000,303,11027534,12565,0,1761805948,12943.961410440003,61.17439400999865,53246.4916344 2025-10-30,06:32:30.000,303,11027503,12325,0,1761805949,12943.846893169997,61.18144313999801,53246.37285336 2025-10-30,06:32:31.000,303,11027536,12325,0,1761805950,12943.732375899992,61.20963966000272,53246.2820208 2025-10-30,06:32:32.000,303,11027606,12285,0,1761805951,12943.617858630001,61.21668879000208,53246.177214 2025-10-30,06:32:33.000,303,11027585,12445,0,1761805952,12943.563968149996,61.27308183000423,53246.08638144 2025-10-30,06:32:34.000,303,11027581,12445,0,1761805953,12943.44945087999,61.308327480001026,53246.02349736001 2025-10-30,06:32:35.000,303,11027533,12405,0,1761805954,12943.32819729999,61.37881878000189,53245.84881936 2025-10-30,06:32:36.000,303,11027566,12325,0,1761805955,12943.23388896,61.46340834000148,53245.77894816 2025-10-30,06:32:37.000,303,11027599,12365,0,1761805956,12943.159789549994,61.55504703000042,53245.65318 2025-10-30,06:32:38.000,303,11027573,12365,0,1761805957,12943.092426449999,61.61144007000257,53245.576321680004 2025-10-30,06:32:39.000,303,11027543,12485,0,1761805958,12942.998118109994,61.67488224000408,53245.45754064 2025-10-30,06:32:40.000,303,11027575,12245,0,1761805959,12942.897073459993,61.69602963000216,53245.36670808 2025-10-30,06:32:41.000,303,11027542,12485,0,1761805960,12942.856655599993,61.766520930003026,53245.28286264001 2025-10-30,06:32:42.000,303,11027552,12445,0,1761805961,12942.856655599993,61.80881570999918,53245.15709448 2025-10-30,06:32:43.000,303,11027586,12285,0,1761805962,12942.789292499998,61.829963100004534,53245.073249040004 2025-10-30,06:32:44.000,303,11027522,12525,0,1761805963,12942.769083569998,61.9357000500022,53244.93350664 2025-10-30,06:32:45.000,303,11027544,12405,0,1761805964,12942.769083569998,61.97094569999899,53244.86363544 2025-10-30,06:32:46.000,303,11027536,12365,0,1761805965,12942.809501429998,61.999142220003705,53244.79376424 2025-10-30,06:32:47.000,303,11027549,12605,0,1761805966,12942.809501429998,62.006191350003064,53244.70991880001 2025-10-30,06:32:48.000,303,11027644,12485,0,1761805967,12942.897073459993,62.04143699999986,53244.66100896001 2025-10-30,06:32:49.000,303,11027558,12445,0,1761805968,12942.984645489989,62.118977430000086,53244.54921504 2025-10-30,06:32:50.000,303,11027552,12365,0,1761805969,12943.12610799999,62.175370470002235,53244.472356720005 2025-10-30,06:32:51.000,303,11027511,12285,0,1761805970,12943.220416339995,62.28815654999926,53244.367549919996 2025-10-30,06:32:52.000,303,11027542,12125,0,1761805971,12943.321460989995,62.3797952399982,53244.32562720001 2025-10-30,06:32:53.000,303,11027558,12405,0,1761805972,12943.40903301999,62.43618828000035,53244.26973024 2025-10-30,06:32:54.000,303,11027561,12325,0,1761805973,12943.550495529991,62.55602349000401,53244.234794640004 2025-10-30,06:32:55.000,303,11027586,12565,0,1761805974,12943.712166969992,62.61946565999824,53244.12300072 2025-10-30,06:32:56.000,303,11027537,12285,0,1761805975,12943.826684239997,62.73225174000254,53244.12998784001 2025-10-30,06:32:57.000,303,11027482,12445,0,1761805976,12943.887311029997,62.866185210004915,53244.03915528001 2025-10-30,06:32:58.000,303,11027570,12285,0,1761805977,12943.995091989993,62.866185210004915,53243.99723256 2025-10-30,06:32:59.000,303,11027583,12445,0,1761805978,12944.055718779993,62.90143086000171,53243.99024544001 2025-10-30,06:33:00.000,303,11027532,12365,0,1761805979,12944.116345569993,62.89438173000235,53243.9762712 2025-10-30,06:33:01.000,303,11027550,12485,0,1761805980,12944.150027119998,62.92257824999979,53243.91338712001 2025-10-30,06:33:02.000,303,11027501,12405,0,1761805981,12944.224126529989,62.943725639997865,53243.920374240006 2025-10-30,06:33:03.000,303,11027605,12325,0,1761805982,12944.271280699999,62.96487303000322,53243.8365288 2025-10-30,06:33:04.000,303,11027545,12485,0,1761805983,12944.224126529989,62.97192216000258,53243.73870912 2025-10-30,06:33:05.000,303,11027476,12645,0,1761805984,12944.183708669989,62.95782390000386,53243.73870912 2025-10-30,06:33:06.000,303,11027532,12125,0,1761805985,12944.129818189998,62.91552912000043,53243.633902320005 2025-10-30,06:33:07.000,303,11027546,12245,0,1761805986,12944.062455089988,62.936676509998506,53243.59896672 2025-10-30,06:33:08.000,303,11027546,12285,0,1761805987,12944.042246159988,62.89438173000235,53243.584992480006 2025-10-30,06:33:09.000,303,11027550,12645,0,1761805988,12944.055718779993,62.873234340004274,53243.43127584 2025-10-30,06:33:10.000,303,11027515,12285,0,1761805989,12944.008564609998,62.85208694999892,53243.42428872 2025-10-30,06:33:11.000,303,11027523,12365,0,1761805990,12944.042246159988,62.83093956000084,53243.30550768 2025-10-30,06:33:12.000,303,11027524,12245,0,1761805991,12944.035509849993,62.83093956000084,53243.298520560005 2025-10-30,06:33:13.000,303,11027568,12445,0,1761805992,12943.995091989993,62.802743040003406,53243.16576528 2025-10-30,06:33:14.000,303,11027555,12445,0,1761805993,12943.914256269993,62.83093956000084,53243.081919840006 2025-10-30,06:33:15.000,303,11027589,12285,0,1761805994,12943.846893169997,62.84503781999956,53243.02602288001 2025-10-30,06:33:16.000,303,11027516,12365,0,1761805995,12943.766057449997,62.78159564999805,53242.92121608 2025-10-30,06:33:17.000,303,11027597,12365,0,1761805996,12943.685221729997,62.72520261000318,53242.83038352 2025-10-30,06:33:18.000,303,11027513,12605,0,1761805997,12943.584177079996,62.633563920004235,53242.76051232 2025-10-30,06:33:19.000,303,11027530,12485,0,1761805998,12943.483132429996,62.51372871000058,53242.73256384 2025-10-30,06:33:20.000,303,11027539,12245,0,1761805999,12943.3955604,62.407991760002915,53242.64173128 2025-10-30,06:33:21.000,303,11027581,12485,0,1761806000,12943.28777943999,62.26700916000118,53242.5439116 2025-10-30,06:33:22.000,303,11027530,12325,0,1761806001,12943.22715264999,62.15422308000416,53242.4740404 2025-10-30,06:33:23.000,303,11027552,12445,0,1761806002,12943.159789549994,61.942749180001556,53242.32032376 2025-10-30,06:33:24.000,303,11027535,12485,0,1761806003,12943.052008589999,61.80881570999918,53242.23647832001 2025-10-30,06:33:25.000,303,11027540,12525,0,1761806004,12942.937491319994,61.63258746000065,53242.13865864 2025-10-30,06:33:26.000,303,11027556,12405,0,1761806005,12942.876864529993,61.45635921000212,53242.01987760001 2025-10-30,06:33:27.000,303,11027535,12685,0,1761806006,12942.809501429998,61.315376610000385,53241.92205792 2025-10-30,06:33:28.000,303,11027568,12325,0,1761806007,12942.694984159993,61.146197490001214,53241.80327688 2025-10-30,06:33:29.000,303,11027540,12365,0,1761806008,12942.580466890002,61.0193131499982,53241.69847008 2025-10-30,06:33:30.000,303,11027554,12245,0,1761806009,12942.492894859992,60.82898664000095,53241.5307792 2025-10-30,06:33:31.000,303,11027541,12285,0,1761806010,12942.432268069992,60.680954909999855,53241.453920880005 2025-10-30,06:33:32.000,303,11027599,12405,0,1761806011,12942.33795973,60.5258740499994,53241.3211656 2025-10-30,06:33:33.000,303,11027557,12485,0,1761806012,12942.25038769999,60.490628400002606,53241.167448960005 2025-10-30,06:33:34.000,303,11027569,12525,0,1761806013,12942.142606739995,60.43423536000046,53241.09757776 2025-10-30,06:33:35.000,303,11027494,12205,0,1761806014,12941.960726369995,60.41308797000238,53240.96482248 2025-10-30,06:33:36.000,303,11027510,12365,0,1761806015,12941.751900759999,60.35669493000023,53240.7971316 2025-10-30,06:33:37.000,303,11027535,12445,0,1761806016,12941.563284080003,60.30030188999808,53240.6923248 2025-10-30,06:33:38.000,303,11027554,12525,0,1761806017,12941.334249539992,60.215712329998496,53240.496685440005 2025-10-30,06:33:39.000,303,11027570,12525,0,1761806018,12941.105214999996,60.15931929000362,53240.36393016 2025-10-30,06:33:40.000,303,11027550,12485,0,1761806019,12940.90986200999,60.10997538000083,53240.231174880006 2025-10-30,06:33:41.000,303,11027528,12445,0,1761806020,12940.721245329994,60.06063146999804,53240.063484000006 2025-10-30,06:33:42.000,303,11027524,12285,0,1761806021,12940.505683409989,60.00423843000317,53239.83989616001 2025-10-30,06:33:43.000,303,11027586,12485,0,1761806022,12940.370957209998,59.870304960000794,53239.658231040004 2025-10-30,06:33:44.000,303,11027586,12325,0,1761806023,12940.175604219992,59.74342061999778,53239.49752728 2025-10-30,06:33:45.000,303,11027527,12485,0,1761806024,12940.027405399996,59.679978450003546,53239.3997076 2025-10-30,06:33:46.000,303,11027538,12325,0,1761806025,12939.89941551,59.5883397600046,53239.16913264001 2025-10-30,06:33:47.000,303,11027623,12405,0,1761806026,12939.81184347999,59.48260280999966,53239.008428880006 2025-10-30,06:33:48.000,303,11027570,12325,0,1761806027,12939.71753514,59.36981673000264,53238.8756736 2025-10-30,06:33:49.000,303,11027607,12525,0,1761806028,12939.63669942,59.36276760000328,53238.69400848001 2025-10-30,06:33:50.000,303,11027587,12285,0,1761806029,12939.53565477,59.35571847000392,53238.51234336 2025-10-30,06:33:51.000,303,11027526,12285,0,1761806030,12939.421137499994,59.29227630000241,53238.42849792001 2025-10-30,06:33:52.000,303,11027582,12485,0,1761806031,12939.225784509988,59.228834130000905,53238.23285856 2025-10-30,06:33:53.000,303,11027557,12285,0,1761806032,12938.990013659997,59.19358848000411,53238.11407752 2025-10-30,06:33:54.000,303,11027597,12285,0,1761806033,12938.734033879991,59.11604805000388,53237.99529648001 2025-10-30,06:33:55.000,303,11027580,12285,0,1761806034,12938.55215350999,59.045556750003016,53237.82760560001 2025-10-30,06:33:56.000,303,11027538,12365,0,1761806035,12938.37700945,58.95391806000407,53237.67388896 2025-10-30,06:33:57.000,303,11027576,12245,0,1761806036,12938.235546939999,58.84113197999977,53237.59004352001 2025-10-30,06:33:58.000,303,11027602,12485,0,1761806037,12938.181656459994,58.74949329000083,53237.478249600004 2025-10-30,06:33:59.000,303,11027558,12485,0,1761806038,12938.073875499998,58.7847389400049,53237.261648880005 2025-10-30,06:34:00.000,303,11027573,12445,0,1761806039,12938.067139189989,58.7847389400049,53237.14985496 2025-10-30,06:34:01.000,303,11027542,12485,0,1761806040,12938.026721329989,58.7847389400049,53236.98216408 2025-10-30,06:34:02.000,303,11027577,12365,0,1761806041,12938.053666569998,58.819984590001695,53236.94024136 2025-10-30,06:34:03.000,303,11027586,12605,0,1761806042,12938.033457639998,58.827033720001054,53236.8144732 2025-10-30,06:34:04.000,303,11027560,12125,0,1761806043,12938.013248709998,58.869328500004485,53236.71665352 2025-10-30,06:34:05.000,303,11027574,12405,0,1761806044,12937.979567159993,58.819984590001695,53236.68171792001 2025-10-30,06:34:06.000,303,11027580,12405,0,1761806045,12937.939149299993,58.72834590000275,53236.54896264 2025-10-30,06:34:07.000,303,11027575,12365,0,1761806046,12937.898731439993,58.636707210003806,53236.48607856001 2025-10-30,06:34:08.000,303,11027553,12605,0,1761806047,12937.925676680003,58.60851068999909,53236.44415584001 2025-10-30,06:34:09.000,303,11027544,12365,0,1761806048,12937.824632030002,58.58031417000166,53236.31838768001 2025-10-30,06:34:10.000,303,11027536,12485,0,1761806049,12937.764005240002,58.62260894999781,53236.24851648001 2025-10-30,06:34:11.000,303,11027592,12485,0,1761806050,12937.656224279992,58.69310024999868,53236.22755512001 2025-10-30,06:34:12.000,303,11027585,12605,0,1761806051,12937.541707010001,58.72834590000275,53236.136722560004 2025-10-30,06:34:13.000,303,11027519,12365,0,1761806052,12937.467607599996,58.71424764000403,53236.087812720005 2025-10-30,06:34:14.000,303,11027565,12525,0,1761806053,12937.305936159995,58.69310024999868,53235.94807032 2025-10-30,06:34:15.000,303,11027567,12285,0,1761806054,12937.17794627,58.65785460000188,53235.88518624 2025-10-30,06:34:16.000,303,11027559,12445,0,1761806055,12936.98932958999,58.650805470002524,53235.801340800004 2025-10-30,06:34:17.000,303,11027556,12325,0,1761806056,12936.807449219988,58.58031417000166,53235.682559760004 2025-10-30,06:34:18.000,303,11027591,12765,0,1761806057,12936.665986710002,58.538019389998226,53235.633649920004 2025-10-30,06:34:19.000,303,11027530,12405,0,1761806058,12936.490842649997,58.49572461000207,53235.50788176001 2025-10-30,06:34:20.000,303,11027604,12405,0,1761806059,12936.376325379992,58.45342982999864,53235.43801056001 2025-10-30,06:34:21.000,303,11027551,12645,0,1761806060,12936.282017040001,58.404085920003126,53235.30525528 2025-10-30,06:34:22.000,303,11027512,12285,0,1761806061,12936.234862869991,58.35474201000034,53235.24237120001 2025-10-30,06:34:23.000,303,11027568,12405,0,1761806062,12936.234862869991,58.241955930003314,53235.15852576 2025-10-30,06:34:24.000,303,11027569,12405,0,1761806063,12936.207917629996,58.22080853999796,53235.08865456 2025-10-30,06:34:25.000,303,11027520,12565,0,1761806064,12936.14055453,58.241955930003314,53234.94891216 2025-10-30,06:34:26.000,303,11027602,12525,0,1761806065,12936.05971881,58.24900506000267,53234.85807960001 2025-10-30,06:34:27.000,303,11027533,12565,0,1761806066,12935.965410469995,58.2137594099986,53234.80916976001 2025-10-30,06:34:28.000,303,11027543,12365,0,1761806067,12935.884574749994,58.129169849999016,53234.71135008 2025-10-30,06:34:29.000,303,11027573,12285,0,1761806068,12935.83068426999,58.02343290000135,53234.6135304 2025-10-30,06:34:30.000,303,11027601,12285,0,1761806069,12935.823947959994,57.952941600000486,53234.53667208 2025-10-30,06:34:31.000,303,11027575,12325,0,1761806070,12935.709430689989,57.89654855999834,53234.38994256 2025-10-30,06:34:32.000,303,11027575,12285,0,1761806071,12935.594913419998,57.81900812999811,53234.34103272 2025-10-30,06:34:33.000,303,11027537,12525,0,1761806072,12935.487132460003,57.80490986999939,53234.257187279996 2025-10-30,06:34:34.000,303,11027599,12805,0,1761806073,12935.413033049997,57.75556596000388,53234.18731608001 2025-10-30,06:34:35.000,303,11027600,12245,0,1761806074,12935.413033049997,57.727369439999165,53234.13141912 2025-10-30,06:34:36.000,303,11027550,12325,0,1761806075,12935.439978289993,57.70622205000109,53234.0545608 2025-10-30,06:34:37.000,303,11027577,12645,0,1761806076,12935.500605079993,57.64982900999894,53233.97071536001 2025-10-30,06:34:38.000,303,11027578,12445,0,1761806077,12935.541022939993,57.63573075000022,53233.92879264001 2025-10-30,06:34:39.000,303,11027562,12405,0,1761806078,12935.554495559998,57.52999380000256,53233.86590856 2025-10-30,06:34:40.000,303,11027622,12565,0,1761806079,12935.628594969989,57.39606033000018,53233.83796008 2025-10-30,06:34:41.000,303,11027583,12285,0,1761806080,12935.682485449994,57.198684690003574,53233.79603736 2025-10-30,06:34:42.000,303,11027564,12405,0,1761806081,12935.817211649999,57.07884947999992,53233.71219192001 2025-10-30,06:34:43.000,303,11027565,12445,0,1761806082,12935.91151998999,56.959014270003536,53233.72616616 2025-10-30,06:34:44.000,303,11027563,12445,0,1761806083,12935.965410469995,56.93786687999818,53233.71219192001 2025-10-30,06:34:45.000,303,11027535,12365,0,1761806084,12935.89804737,56.95196514000418,53233.60738512 2025-10-30,06:34:46.000,303,11027555,12285,0,1761806085,12935.817211649999,56.98016166000161,53233.64930784 2025-10-30,06:34:47.000,303,11027579,12605,0,1761806086,12935.621858659993,57.00130904999969,53233.621359360004 2025-10-30,06:34:48.000,303,11027540,12405,0,1761806087,12935.332197329997,56.93081774999882,53233.53751392 2025-10-30,06:34:49.000,303,11027537,12525,0,1761806088,12935.109899099996,56.89557210000203,53233.49559120001 2025-10-30,06:34:50.000,303,11027569,12485,0,1761806089,12934.928018729996,56.8180316700018,53233.44668136001 2025-10-30,06:34:51.000,303,11027540,12365,0,1761806090,12934.77981991,56.76868775999901,53233.418732879996 2025-10-30,06:34:52.000,303,11027553,12285,0,1761806091,12934.6383574,56.66295081000135,53233.31392608 2025-10-30,06:34:53.000,303,11027496,12485,0,1761806092,12934.557521679999,56.7193438500035,53233.237067760005 2025-10-30,06:34:54.000,303,11027577,12605,0,1761806093,12934.443004409994,56.76163862999965,53233.18117080001 2025-10-30,06:34:55.000,303,11027560,12525,0,1761806094,12934.429531789989,56.90262123000139,53233.10431248 2025-10-30,06:34:56.000,303,11027577,12325,0,1761806095,12934.469949649989,57.01540730999841,53232.98553144 2025-10-30,06:34:57.000,303,11027524,12645,0,1761806096,12934.530576439989,57.12114426000335,53232.90867312 2025-10-30,06:34:58.000,303,11027554,12685,0,1761806097,12934.55078536999,57.21983208000165,53232.87373752001 2025-10-30,06:34:59.000,303,11027551,12605,0,1761806098,12934.604675849994,57.35376555000403,53232.8318148 2025-10-30,06:35:00.000,303,11027582,12485,0,1761806099,12934.584466919994,57.48769901999913,53232.75495648001 2025-10-30,06:35:01.000,303,11027554,12485,0,1761806100,12934.469949649989,57.57228857999871,53232.74098224 2025-10-30,06:35:02.000,303,11027590,12365,0,1761806101,12934.382377619993,57.69212379000237,53232.64316256 2025-10-30,06:35:03.000,303,11027548,12405,0,1761806102,12934.288069279988,57.833106390004104,53232.615214080004 2025-10-30,06:35:04.000,303,11027530,12445,0,1761806103,12934.220706179993,57.967039859999204,53232.58726560001 2025-10-30,06:35:05.000,303,11027593,12605,0,1761806104,12934.160079389992,58.10097333000158,53232.54534288 2025-10-30,06:35:06.000,303,11027565,12365,0,1761806105,12934.160079389992,58.28425070999947,53232.53835576001 2025-10-30,06:35:07.000,303,11027545,12605,0,1761806106,12934.146606770002,58.38293852999777,53232.41258760001 2025-10-30,06:35:08.000,303,11027565,12285,0,1761806107,12934.085979980002,58.587363300001016,53232.41957472001 2025-10-30,06:35:09.000,303,11027557,12525,0,1761806108,12933.863681750001,58.7847389400049,53232.37066488001 2025-10-30,06:35:10.000,303,11027585,12525,0,1761806109,12933.506657319995,58.94686893000471,53232.230922480005 2025-10-30,06:35:11.000,303,11027551,12405,0,1761806110,12933.041851929993,58.996212840000226,53232.20297400001 2025-10-30,06:35:12.000,303,11027587,12365,0,1761806111,12932.597255469991,58.95391806000407,53232.07021872 2025-10-30,06:35:13.000,303,11027552,12485,0,1761806112,12932.24023104,58.869328500004485,53231.97938616 2025-10-30,06:35:14.000,303,11027541,12565,0,1761806113,12932.031405429989,58.7847389400049,53231.86759224001 2025-10-30,06:35:15.000,303,11027577,12485,0,1761806114,12932.004460189994,58.74949329000083,53231.776759680004 2025-10-30,06:35:16.000,303,11027544,12525,0,1761806115,12931.970778639989,58.74949329000083,53231.61605592 2025-10-30,06:35:17.000,303,11027575,12485,0,1761806116,12931.836052439998,58.79883720000362,53231.49727488 2025-10-30,06:35:18.000,303,11027518,12485,0,1761806117,12931.586808970002,58.812935460002336,53231.392468080005 2025-10-30,06:35:19.000,303,11027551,12245,0,1761806118,12931.28367502,58.74949329000083,53231.26669992001 2025-10-30,06:35:20.000,303,11027576,12325,0,1761806119,12930.99401368999,58.587363300001016,53231.09900904001 2025-10-30,06:35:21.000,303,11027563,12325,0,1761806120,12930.832342249989,58.39703679000377,53230.98022800001 2025-10-30,06:35:22.000,303,11027581,12365,0,1761806121,12930.724561289993,58.26310332000139,53230.80555 2025-10-30,06:35:23.000,303,11027519,12405,0,1761806122,12930.623516639993,58.10802246000094,53230.63785912 2025-10-30,06:35:24.000,303,11027567,12365,0,1761806123,12930.529208300002,58.10097333000158,53230.52606520001 2025-10-30,06:35:25.000,303,11027563,12405,0,1761806124,12930.300173759992,58.016383770001994,53230.35837432001 2025-10-30,06:35:26.000,303,11027555,12645,0,1761806125,12930.111557079996,57.94589247000113,53230.26055464001 2025-10-30,06:35:27.000,303,11027566,12645,0,1761806126,12929.94314933,57.85425378000218,53230.05792816 2025-10-30,06:35:28.000,303,11027607,12565,0,1761806127,12929.9229404,57.833106390004104,53229.96010848 2025-10-30,06:35:29.000,303,11027542,12285,0,1761806128,12929.848840989995,57.840155520003464,53229.82036608 2025-10-30,06:35:30.000,303,11027573,12405,0,1761806129,12929.720851099999,57.85425378000218,53229.70857216001 2025-10-30,06:35:31.000,303,11027553,12445,0,1761806130,12929.532234419989,57.79786074000003,53229.54088128001 2025-10-30,06:35:32.000,303,11027548,12445,0,1761806131,12929.276254639997,57.75556596000388,53229.42210024001 2025-10-30,06:35:33.000,303,11027545,12525,0,1761806132,12929.020274859991,57.71327118000045,53229.31030632 2025-10-30,06:35:34.000,303,11027566,12565,0,1761806133,12928.82492187,57.62868162000086,53229.10767984001 2025-10-30,06:35:35.000,303,11027561,12365,0,1761806134,12928.62283257,57.544092060001276,53229.00287304 2025-10-30,06:35:36.000,303,11027574,12485,0,1761806135,12928.488106369994,57.48064988999977,53228.877104880004 2025-10-30,06:35:37.000,303,11027601,12285,0,1761806136,12928.366852789994,57.431305980004254,53228.79325944 2025-10-30,06:35:38.000,303,11027569,12685,0,1761806137,12928.312962309989,57.381962070001464,53228.660504160005 2025-10-30,06:35:39.000,303,11027590,12325,0,1761806138,12928.286017069993,57.431305980004254,53228.52076176 2025-10-30,06:35:40.000,303,11027568,12405,0,1761806139,12928.292753379988,57.424256850004895,53228.422942080004 2025-10-30,06:35:41.000,303,11027582,12485,0,1761806140,12928.333171239989,57.47360076000041,53228.34608376001 2025-10-30,06:35:42.000,303,11027563,12525,0,1761806141,12928.346643859993,57.50884641000448,53228.276212560006 2025-10-30,06:35:43.000,303,11027552,12445,0,1761806142,12928.272544449988,57.45950250000169,53228.19935424001 2025-10-30,06:35:44.000,303,11027554,12645,0,1761806143,12928.272544449988,57.318519899999956,53228.1155088 2025-10-30,06:35:45.000,303,11027559,12565,0,1761806144,12928.312962309989,57.21983208000165,53228.06659896 2025-10-30,06:35:46.000,303,11027510,12525,0,1761806145,12928.447688509994,57.191635560004215,53228.05262472001 2025-10-30,06:35:47.000,303,11027552,12565,0,1761806146,12928.568942089994,57.184586430004856,53228.01070200001 2025-10-30,06:35:48.000,303,11027600,12325,0,1761806147,12928.72387722,57.184586430004856,53228.07358608 2025-10-30,06:35:49.000,303,11027570,12725,0,1761806148,12928.892284969996,57.24097946999973,53228.09454744 2025-10-30,06:35:50.000,303,11027537,12485,0,1761806149,12929.000065929991,57.23393034000037,53228.059611840006 2025-10-30,06:35:51.000,303,11027625,12485,0,1761806150,12929.067429030001,57.24802859999909,53228.16441864 2025-10-30,06:35:52.000,303,11027538,12605,0,1761806151,12929.175209989997,57.24802859999909,53228.206341360004 2025-10-30,06:35:53.000,303,11027574,12525,0,1761806152,12929.323408809993,57.191635560004215,53228.325122400005 2025-10-30,06:35:54.000,303,11027561,12525,0,1761806153,12929.565915969994,57.21983208000165,53228.36704512001 2025-10-30,06:35:55.000,303,11027566,12445,0,1761806154,12929.86231361,57.318519899999956,53228.541723120004 2025-10-30,06:35:56.000,303,11027554,12405,0,1761806155,12930.151974939996,57.47360076000041,53228.60460720001 2025-10-30,06:35:57.000,303,11027560,12325,0,1761806156,12930.333855309997,57.551141190000635,53228.7443496 2025-10-30,06:35:58.000,303,11027543,12445,0,1761806157,12930.529208300002,57.62868162000086,53228.898066240006 2025-10-30,06:35:59.000,303,11027543,12285,0,1761806158,12930.677407119998,57.6216324900015,53229.00986016 2025-10-30,06:36:00.000,303,11027566,12445,0,1761806159,12930.791924389989,57.61458336000214,53229.163576800005 2025-10-30,06:36:01.000,303,11027618,12565,0,1761806160,12930.93338689999,57.551141190000635,53229.28934496 2025-10-30,06:36:02.000,303,11027536,12365,0,1761806161,12931.15568512999,57.53704293000192,53229.39415176001 2025-10-30,06:36:03.000,303,11027535,12285,0,1761806162,12931.4049286,57.50884641000448,53229.54088128001 2025-10-30,06:36:04.000,303,11027557,12365,0,1761806163,12931.613754209997,57.5229446700032,53229.715559280005 2025-10-30,06:36:05.000,303,11027549,12365,0,1761806164,12931.802370889993,57.544092060001276,53229.85530168001 2025-10-30,06:36:06.000,303,11027518,12485,0,1761806165,12931.889942919988,57.51589554000384,53229.98805696 2025-10-30,06:36:07.000,303,11027591,12205,0,1761806166,12932.017932809998,57.494748149998486,53230.16273496001 2025-10-30,06:36:08.000,303,11027524,12325,0,1761806167,12932.17286793999,57.45950250000169,53230.23959328001 2025-10-30,06:36:09.000,303,11027606,12245,0,1761806168,12932.35474830999,57.44540424000297,53230.40029704001 2025-10-30,06:36:10.000,303,11027542,12645,0,1761806169,12932.570310229996,57.45950250000169,53230.52606520001 2025-10-30,06:36:11.000,303,11027587,12405,0,1761806170,12932.779135839992,57.558190319999994,53230.65183336 2025-10-30,06:36:12.000,303,11027536,12325,0,1761806171,12932.873444179997,57.67097640000429,53230.81253712001 2025-10-30,06:36:13.000,303,11027546,12485,0,1761806172,12932.954279899997,57.727369439999165,53230.91734392 2025-10-30,06:36:14.000,303,11027563,12285,0,1761806173,12933.075533479998,57.75556596000388,53231.008176480005 2025-10-30,06:36:15.000,303,11027487,12605,0,1761806174,12933.129423959988,57.69917292000173,53231.11997040001 2025-10-30,06:36:16.000,303,11027557,12445,0,1761806175,12933.210259679989,57.67097640000429,53231.24573856001 2025-10-30,06:36:17.000,303,11027589,12405,0,1761806176,12933.257413849999,57.66392726999766,53231.33657112001 2025-10-30,06:36:18.000,303,11027525,12405,0,1761806177,12933.297831709999,57.6216324900015,53231.38548096001 2025-10-30,06:36:19.000,303,11027564,12565,0,1761806178,12933.264150159994,57.6216324900015,53231.49028776 2025-10-30,06:36:20.000,303,11027607,12325,0,1761806179,12933.156369199998,57.727369439999165,53231.5391976 2025-10-30,06:36:21.000,303,11027524,12325,0,1761806180,12933.021642999993,57.79786074000003,53231.65797864 2025-10-30,06:36:22.000,303,11027628,12445,0,1761806181,12932.833026319997,57.903597689997696,53231.62304304001 2025-10-30,06:36:23.000,303,11027583,12365,0,1761806182,12932.570310229996,57.98113811999792,53231.75579832 2025-10-30,06:36:24.000,303,11027583,12365,0,1761806183,12932.327803069995,58.05162941999879,53231.79073392001 2025-10-30,06:36:25.000,303,11027547,12405,0,1761806184,12932.065086979994,58.07277681000414,53231.80470816 2025-10-30,06:36:26.000,303,11027570,12245,0,1761806185,12931.836052439998,58.065727680004784,53231.75579832 2025-10-30,06:36:27.000,303,11027524,12285,0,1761806186,12931.660908379992,57.99523638000392,53231.727849840005 2025-10-30,06:36:28.000,303,11027538,12405,0,1761806187,12931.505973250001,58.03048203000071,53231.72086272001 2025-10-30,06:36:29.000,303,11027557,12205,0,1761806188,12931.290411329996,58.10097333000158,53231.61605592 2025-10-30,06:36:30.000,303,11027521,12285,0,1761806189,12931.047904169995,58.136218979998375,53231.61605592 2025-10-30,06:36:31.000,303,11027573,12445,0,1761806190,12930.751506529989,58.1150715900003,53231.52522336 2025-10-30,06:36:32.000,303,11027556,12285,0,1761806191,12930.374273169997,58.04458028999943,53231.41342944001 2025-10-30,06:36:33.000,303,11027589,12285,0,1761806192,12930.111557079996,57.91064682000433,53231.36451960001 2025-10-30,06:36:34.000,303,11027584,12405,0,1761806193,12929.75453264999,57.84720465000282,53231.24573856001 2025-10-30,06:36:35.000,303,11027569,12325,0,1761806194,12929.404244529993,57.783762480001315,53231.11298328 2025-10-30,06:36:36.000,303,11027580,12445,0,1761806195,12929.033747479996,57.776713350001955,53230.96625376 2025-10-30,06:36:37.000,303,11027557,12525,0,1761806196,12928.63630518999,57.69917292000173,53230.84747272 2025-10-30,06:36:38.000,303,11027530,12485,0,1761806197,12928.238862899998,57.58638684000471,53230.672794720005 2025-10-30,06:36:39.000,303,11027568,12325,0,1761806198,12927.902047399992,57.35376555000403,53230.49811672001 2025-10-30,06:36:40.000,303,11027593,12405,0,1761806199,12927.551759279995,57.149340780000784,53230.288503120006 2025-10-30,06:36:41.000,303,11027532,12205,0,1761806200,12927.235152709989,56.88147384000331,53230.09286376001 2025-10-30,06:36:42.000,303,11027542,12325,0,1761806201,12926.871391970002,56.677049070000066,53229.93914712 2025-10-30,06:36:43.000,303,11027566,12405,0,1761806202,12926.588466950001,56.44442777999939,53229.72953352001 2025-10-30,06:36:44.000,303,11027585,12445,0,1761806203,12926.292069309995,56.24705214000278,53229.56184264001 2025-10-30,06:36:45.000,303,11027560,12605,0,1761806204,12926.063034769999,56.106069540001045,53229.31030632 2025-10-30,06:36:46.000,303,11027547,12285,0,1761806205,12925.820527609998,55.96508693999931,53229.14261544 2025-10-30,06:36:47.000,303,11027589,12325,0,1761806206,12925.618438309997,55.82410434000485,53228.898066240006 2025-10-30,06:36:48.000,303,11027541,12365,0,1761806207,12925.416349009996,55.71131826000055,53228.758323840004 2025-10-30,06:36:49.000,303,11027497,12125,0,1761806208,12925.214259709996,55.56328652999946,53228.57665872 2025-10-30,06:36:50.000,303,11027599,12445,0,1761806209,12925.012170409995,55.471647840000514,53228.422942080004 2025-10-30,06:36:51.000,303,11027611,12205,0,1761806210,12924.830290039994,55.344763500004774,53228.227302720006 2025-10-30,06:36:52.000,303,11027556,12365,0,1761806211,12924.682091219998,55.32361610999942,53228.059611840006 2025-10-30,06:36:53.000,303,11027572,12125,0,1761806212,12924.628200739993,55.31656698000006,53227.87794672 2025-10-30,06:36:54.000,303,11027571,12405,0,1761806213,12924.554101330003,55.35181263000413,53227.75916568 2025-10-30,06:36:55.000,303,11027584,12365,0,1761806214,12924.480001919997,55.31656698000006,53227.61942328 2025-10-30,06:36:56.000,303,11027591,12445,0,1761806215,12924.540628709998,55.281321330003266,53227.47968088001 2025-10-30,06:36:57.000,303,11027582,12485,0,1761806216,12924.776399559989,55.415254799998365,53227.36089984001 2025-10-30,06:36:58.000,303,11027605,12645,0,1761806217,12925.10647875,55.506893490004586,53227.221157440006 2025-10-30,06:36:59.000,303,11027601,12285,0,1761806218,12925.497184729997,55.57738478999818,53227.249105920004 2025-10-30,06:37:00.000,303,11027572,12485,0,1761806219,12925.732955580002,55.59148305000417,53227.16526048 2025-10-30,06:37:01.000,303,11027573,12445,0,1761806220,12925.901363329998,55.53509001000202,53227.15827336 2025-10-30,06:37:02.000,303,11027594,12725,0,1761806221,12925.941781189998,55.49984435999795,53227.081415040004 2025-10-30,06:37:03.000,303,11027591,12565,0,1761806222,12925.887890709993,55.43640219000372,53227.12333776001 2025-10-30,06:37:04.000,303,11027567,12605,0,1761806223,12925.766637129993,55.39410741000029,53227.102376400006 2025-10-30,06:37:05.000,303,11027575,12645,0,1761806224,12925.712746650002,55.47869696999987,53227.102376400006 2025-10-30,06:37:06.000,303,11027618,12285,0,1761806225,12925.712746650002,55.464598710001155,53227.09538928001 2025-10-30,06:37:07.000,303,11027537,12405,0,1761806226,12925.739691889998,55.513942620003945,53227.0674408 2025-10-30,06:37:08.000,303,11027552,12285,0,1761806227,12925.921572259998,55.63377783000033,53227.08840216 2025-10-30,06:37:09.000,303,11027547,12645,0,1761806228,12926.049562149994,55.704269130001194,53227.08840216 2025-10-30,06:37:10.000,303,11027615,12365,0,1761806229,12926.15734310999,55.71131826000055,53227.10936352 2025-10-30,06:37:11.000,303,11027640,12205,0,1761806230,12926.34595979,55.71131826000055,53227.17224760001 2025-10-30,06:37:12.000,303,11027612,12325,0,1761806231,12926.42005919999,55.61263044000225,53227.137312 2025-10-30,06:37:13.000,303,11027533,12485,0,1761806232,12926.521103849991,55.47869696999987,53227.18622184 2025-10-30,06:37:14.000,303,11027596,12245,0,1761806233,12926.494158609996,55.457549580001796,53227.2071832 2025-10-30,06:37:15.000,303,11027530,12445,0,1761806234,12926.4874223,55.52804088000266,53227.270067280006 2025-10-30,06:37:16.000,303,11027586,12485,0,1761806235,12926.40658658,55.61263044000225,53227.29801576 2025-10-30,06:37:17.000,303,11027579,12485,0,1761806236,12926.21796989999,55.690170870002476,53227.30500288 2025-10-30,06:37:18.000,303,11027561,12285,0,1761806237,12926.089980009994,55.67607261000376,53227.270067280006 2025-10-30,06:37:19.000,303,11027581,12285,0,1761806238,12926.009144289994,55.60558131000289,53227.2770544 2025-10-30,06:37:20.000,303,11027591,12725,0,1761806239,12925.982199049999,55.59853218000353,53227.33295136 2025-10-30,06:37:21.000,303,11027589,12445,0,1761806240,12925.955253809989,55.61263044000225,53227.29102864001 2025-10-30,06:37:22.000,303,11027547,12605,0,1761806241,12925.901363329998,55.71131826000055,53227.3469256 2025-10-30,06:37:23.000,303,11027533,12485,0,1761806242,12925.840736539998,55.82410434000485,53227.29102864001 2025-10-30,06:37:24.000,303,11027600,12565,0,1761806243,12925.658856169997,55.98623433000466,53227.28404152 2025-10-30,06:37:25.000,303,11027538,12365,0,1761806244,12925.423085319992,55.97213606999867,53227.2770544 2025-10-30,06:37:26.000,303,11027563,12485,0,1761806245,12925.133423989995,55.97213606999867,53227.249105920004 2025-10-30,06:37:27.000,303,11027605,12525,0,1761806246,12924.90438945,55.915743030003796,53227.200196080004 2025-10-30,06:37:28.000,303,11027553,12525,0,1761806247,12924.668618599993,55.88754650999908,53227.17923472 2025-10-30,06:37:29.000,303,11027540,12565,0,1761806248,12924.392429890002,55.97213606999867,53227.102376400006 2025-10-30,06:37:30.000,303,11027555,12485,0,1761806249,12924.055614389996,56.08492215000297,53227.081415040004 2025-10-30,06:37:31.000,303,11027595,12445,0,1761806250,12923.71879888999,56.12016779999976,53227.01853096 2025-10-30,06:37:32.000,303,11027567,12645,0,1761806251,12923.314620290002,56.14131518999784,53226.8927628 2025-10-30,06:37:33.000,303,11027595,12445,0,1761806252,12923.004750029992,56.12016779999976,53226.815904480005 2025-10-30,06:37:34.000,303,11027582,12485,0,1761806253,12922.74203393999,56.056725629998255,53226.73904616001 2025-10-30,06:37:35.000,303,11027579,12565,0,1761806254,12922.51973570999,56.03557824000018,53226.59231664001 2025-10-30,06:37:36.000,303,11027625,12485,0,1761806255,12922.243546999998,55.98623433000466,53226.480522720005 2025-10-30,06:37:37.000,303,11027547,12445,0,1761806256,12921.913467810002,56.00738172000274,53226.35475456001 2025-10-30,06:37:38.000,303,11027567,12405,0,1761806257,12921.52949814,56.03557824000018,53226.194050800004 2025-10-30,06:37:39.000,303,11027575,12285,0,1761806258,12921.26678205,56.02147998000146,53226.06828264001 2025-10-30,06:37:40.000,303,11027610,12445,0,1761806259,12920.983857029998,56.049676499998895,53225.95648872 2025-10-30,06:37:41.000,303,11027574,12485,0,1761806260,12920.680723079997,56.06377476000489,53225.78181072001 2025-10-30,06:37:42.000,303,11027601,12445,0,1761806261,12920.28328078999,56.07082389000425,53225.593158480006 2025-10-30,06:37:43.000,303,11027560,12285,0,1761806262,12919.825211709998,56.07787302000361,53225.44642896001 2025-10-30,06:37:44.000,303,11027583,12325,0,1761806263,12919.367142629992,56.042627369999536,53225.257776720005 2025-10-30,06:37:45.000,303,11027595,12725,0,1761806264,12918.94275509999,56.02147998000146,53225.09707296 2025-10-30,06:37:46.000,303,11027614,12325,0,1761806265,12918.578994359988,55.880497379999724,53224.901433600004 2025-10-30,06:37:47.000,303,11027590,12605,0,1761806266,12918.269124099992,55.77476043000206,53224.67784576001 2025-10-30,06:37:48.000,303,11027528,12125,0,1761806267,12918.019880629996,55.73951477999799,53224.45425792 2025-10-30,06:37:49.000,303,11027592,12205,0,1761806268,12917.817791329995,55.654925219998404,53224.28656704 2025-10-30,06:37:50.000,303,11027595,12325,0,1761806269,12917.595493099994,55.56328652999946,53223.97214664 2025-10-30,06:37:51.000,303,11027560,12565,0,1761806270,12917.386667489998,55.520991750003304,53223.79048152001 2025-10-30,06:37:52.000,303,11027550,12285,0,1761806271,12917.265413909998,55.471647840000514,53223.61580352 2025-10-30,06:37:53.000,303,11027581,12365,0,1761806272,12917.137424020002,55.422303929997724,53223.44112552 2025-10-30,06:37:54.000,303,11027552,12645,0,1761806273,12917.110478779992,55.246075679999194,53223.20356344 2025-10-30,06:37:55.000,303,11027620,12565,0,1761806274,12917.097006160002,55.15443699000025,53223.0847824 2025-10-30,06:37:56.000,303,11027592,12485,0,1761806275,12917.097006160002,55.013454389998515,53222.88215592001 2025-10-30,06:37:57.000,303,11027568,12365,0,1761806276,12917.056588300002,54.97115961000236,53222.70747792 2025-10-30,06:37:58.000,303,11027554,12445,0,1761806277,12916.982488889997,54.98525787000108,53222.55376128 2025-10-30,06:37:59.000,303,11027580,12565,0,1761806278,12916.928598409992,54.98525787000108,53222.40004464001 2025-10-30,06:38:00.000,303,11027622,12605,0,1761806279,12916.888180549991,54.97115961000236,53222.26728936 2025-10-30,06:38:01.000,303,11027603,12365,0,1761806280,12916.874707930001,54.8654226600047,53222.1065856 2025-10-30,06:38:02.000,303,11027610,12445,0,1761806281,12916.854499000001,54.73148919000232,53222.001778800004 2025-10-30,06:38:03.000,303,11027536,12645,0,1761806282,12916.73324542,54.7173909300036,53221.84107504 2025-10-30,06:38:04.000,303,11027587,12365,0,1761806283,12916.60525552999,54.646899630002736,53221.785178080005 2025-10-30,06:38:05.000,303,11027567,12325,0,1761806284,12916.42337515999,54.63280137000402,53221.61050008001 2025-10-30,06:38:06.000,303,11027578,12485,0,1761806285,12916.261703719989,54.604604849999305,53221.47075768001 2025-10-30,06:38:07.000,303,11027577,12525,0,1761806286,12916.147186449998,54.55526094000379,53221.30306680001 2025-10-30,06:38:08.000,303,11027598,12365,0,1761806287,12916.073087039993,54.52706441999908,53221.24018272 2025-10-30,06:38:09.000,303,11027601,12285,0,1761806288,12916.100032279988,54.44247485999949,53221.12140168 2025-10-30,06:38:10.000,303,11027576,12445,0,1761806289,12916.066350729998,54.31559052000375,53221.03755624001 2025-10-30,06:38:11.000,303,11027574,12525,0,1761806290,12916.194340619993,54.2944431299984,53220.98165928 2025-10-30,06:38:12.000,303,11027564,12365,0,1761806291,12916.376220989994,54.27329574000032,53220.827942640004 2025-10-30,06:38:13.000,303,11027554,12405,0,1761806292,12916.638937079995,54.30149225999776,53220.827942640004 2025-10-30,06:38:14.000,303,11027562,12205,0,1761806293,12916.921862099996,54.38608182000462,53220.80698128 2025-10-30,06:38:15.000,303,11027588,12325,0,1761806294,12917.117215090002,54.45657311999821,53220.82095552001 2025-10-30,06:38:16.000,303,11027611,12485,0,1761806295,12917.265413909998,54.45657311999821,53220.79999416001 2025-10-30,06:38:17.000,303,11027601,12325,0,1761806296,12917.474239519994,54.463622250004846,53220.848904000006 2025-10-30,06:38:18.000,303,11027605,12405,0,1761806297,12917.595493099994,54.49181877000228,53220.84191688001 2025-10-30,06:38:19.000,303,11027617,12565,0,1761806298,12917.77063716,54.48476964000292,53220.91877520001 2025-10-30,06:38:20.000,303,11027556,12685,0,1761806299,12917.918835979995,54.51296616000036,53220.946723680005 2025-10-30,06:38:21.000,303,11027560,12285,0,1761806300,12918.147870519992,54.5411626799978,53221.04454336 2025-10-30,06:38:22.000,303,11027578,12565,0,1761806301,12918.511631259993,54.604604849999305,53221.10742744001 2025-10-30,06:38:23.000,303,11027569,12245,0,1761806302,12918.808028899999,54.653948760002095,53221.163324400004 2025-10-30,06:38:24.000,303,11027575,12285,0,1761806303,12919.117899159995,54.69624353999825,53221.31005392 2025-10-30,06:38:25.000,303,11027578,12405,0,1761806304,12919.447978349992,54.80902962000255,53221.42883496 2025-10-30,06:38:26.000,303,11027598,12445,0,1761806305,12919.717430749988,55.013454389998515,53221.498706160004 2025-10-30,06:38:27.000,303,11027629,12525,0,1761806306,12919.872365879994,55.231977420000476,53221.61050008001 2025-10-30,06:38:28.000,303,11027569,12485,0,1761806307,12919.986883149999,55.40115653999965,53221.75024248 2025-10-30,06:38:29.000,303,11027543,12525,0,1761806308,12919.966674219999,55.53509001000202,53221.86902352 2025-10-30,06:38:30.000,303,11027602,12485,0,1761806309,12919.899311119989,55.59853218000353,53221.966843199996 2025-10-30,06:38:31.000,303,11027577,12285,0,1761806310,12919.784793849998,55.683121740003116,53222.07863712 2025-10-30,06:38:32.000,303,11027581,12605,0,1761806311,12919.710694439993,55.690170870002476,53222.19741816 2025-10-30,06:38:33.000,303,11027506,12645,0,1761806312,12919.656803960002,55.8029569499995,53222.25331512 2025-10-30,06:38:34.000,303,11027577,12565,0,1761806313,12919.757848609988,55.95803780999995,53222.37209616 2025-10-30,06:38:35.000,303,11027552,12525,0,1761806314,12919.751112299993,56.14131518999784,53222.37908328001 2025-10-30,06:38:36.000,303,11027599,12165,0,1761806315,12919.730903369993,56.29639604999829,53222.455941600005 2025-10-30,06:38:37.000,303,11027526,12485,0,1761806316,12919.663540269998,56.42328039000131,53222.58170976 2025-10-30,06:38:38.000,303,11027567,12405,0,1761806317,12919.582704549997,56.49377169000218,53222.68651656001 2025-10-30,06:38:39.000,303,11027618,12485,0,1761806318,12919.602913479997,56.59245951000048,53222.67952944 2025-10-30,06:38:40.000,303,11027545,12325,0,1761806319,12919.636595030002,56.684098199999426,53222.78433624001 2025-10-30,06:38:41.000,303,11027524,12445,0,1761806320,12919.643331339998,56.8180316700018,53222.84722032 2025-10-30,06:38:42.000,303,11027579,12365,0,1761806321,12919.623122409997,56.959014270003536,53222.959014240005 2025-10-30,06:38:43.000,303,11027598,12365,0,1761806322,12919.602913479997,57.0295055700044,53223.007924080004 2025-10-30,06:38:44.000,303,11027518,12365,0,1761806323,12919.609649789993,57.07180035000056,53223.04984680001 2025-10-30,06:38:45.000,303,11027531,12605,0,1761806324,12919.697221820003,57.07884947999992,53223.11971800001 2025-10-30,06:38:46.000,303,11027554,12485,0,1761806325,12919.838684329989,57.092947739998635,53223.18958920001 2025-10-30,06:38:47.000,303,11027530,12285,0,1761806326,12920.04077362999,57.07884947999992,53223.294396000005 2025-10-30,06:38:48.000,303,11027549,12405,0,1761806327,12920.18897245,57.07884947999992,53223.3992028 2025-10-30,06:38:49.000,303,11027573,12485,0,1761806328,12920.357380199996,57.12114426000335,53223.45509976001 2025-10-30,06:38:50.000,303,11027539,12405,0,1761806329,12920.397798059996,57.21278295000229,53223.57388080001 2025-10-30,06:38:51.000,303,11027540,12605,0,1761806330,12920.38432543999,57.29032338000252,53223.678687600004 2025-10-30,06:38:52.000,303,11027578,12525,0,1761806331,12920.32369864999,57.318519899999956,53223.72759744 2025-10-30,06:38:53.000,303,11027622,12365,0,1761806332,12920.337171269995,57.40310945999954,53223.81843000001 2025-10-30,06:38:54.000,303,11027594,12445,0,1761806333,12920.33043496,57.431305980004254,53223.87432696 2025-10-30,06:38:55.000,303,11027530,12445,0,1761806334,12920.37085282,57.40310945999954,53223.993108 2025-10-30,06:38:56.000,303,11027537,12565,0,1761806335,12920.377589129996,57.43835511000361,53224.04900496 2025-10-30,06:38:57.000,303,11027539,12325,0,1761806336,12920.34390757999,57.45245337000233,53224.146824639996 2025-10-30,06:38:58.000,303,11027608,12485,0,1761806337,12920.26980817,57.45245337000233,53224.23067008 2025-10-30,06:38:59.000,303,11027573,12325,0,1761806338,12920.26307185999,57.40310945999954,53224.251631440005 2025-10-30,06:39:00.000,303,11027549,12565,0,1761806339,12920.26307185999,57.318519899999956,53224.32150264001 2025-10-30,06:39:01.000,303,11027566,12485,0,1761806340,12920.37085282,57.28327425000316,53224.419322320005 2025-10-30,06:39:02.000,303,11027560,12365,0,1761806341,12920.337171269995,57.33966728999803,53224.48919352001 2025-10-30,06:39:03.000,303,11027542,12205,0,1761806342,12920.195708759995,57.325569029999315,53224.58002608001 2025-10-30,06:39:04.000,303,11027540,12485,0,1761806343,12920.027301009999,57.2762251200038,53224.58002608001 2025-10-30,06:39:05.000,303,11027564,12365,0,1761806344,12919.858893259989,57.135242520002066,53224.69182 2025-10-30,06:39:06.000,303,11027509,12405,0,1761806345,12919.757848609988,57.07180035000056,53224.803613920005 2025-10-30,06:39:07.000,303,11027534,12405,0,1761806346,12919.690485509993,56.966063400002895,53224.79662680001 2025-10-30,06:39:08.000,303,11027579,12245,0,1761806347,12919.535550380002,56.966063400002895,53224.81758816 2025-10-30,06:39:09.000,303,11027546,12445,0,1761806348,12919.27283429,56.916719490000105,53224.88047224 2025-10-30,06:39:10.000,303,11027584,12445,0,1761806349,12918.88212830999,56.860326449997956,53224.88745936 2025-10-30,06:39:11.000,303,11027580,12485,0,1761806350,12918.410586609993,56.78278601999773,53224.88047224 2025-10-30,06:39:12.000,303,11027565,12405,0,1761806351,12917.986199079991,56.64180342000327,53224.85951088 2025-10-30,06:39:13.000,303,11027581,12365,0,1761806352,12917.595493099994,56.52901733999897,53224.88047224 2025-10-30,06:39:14.000,303,11027558,12565,0,1761806353,12917.386667489998,56.47967343000346,53224.8315624 2025-10-30,06:39:15.000,303,11027519,12445,0,1761806354,12917.238468670002,56.42328039000131,53224.81758816 2025-10-30,06:39:16.000,303,11027533,12285,0,1761806355,12916.969016269992,56.42328039000131,53224.78265256 2025-10-30,06:39:17.000,303,11027514,12165,0,1761806356,12916.679354939995,56.39508387000387,53224.71976848 2025-10-30,06:39:18.000,303,11027558,12325,0,1761806357,12916.349275749999,56.41623126000195,53224.65688440001 2025-10-30,06:39:19.000,303,11027538,12285,0,1761806358,12916.059614420003,56.41623126000195,53224.57303896 2025-10-30,06:39:20.000,303,11027538,12565,0,1761806359,12915.736271540001,56.42328039000131,53224.517142000004 2025-10-30,06:39:21.000,303,11027522,12125,0,1761806360,12915.500500689996,56.39508387000387,53224.47521928 2025-10-30,06:39:22.000,303,11027545,12325,0,1761806361,12915.34556555999,56.31754344000365,53224.3773996 2025-10-30,06:39:23.000,303,11027570,12405,0,1761806362,12915.19063043,56.282297789999575,53224.33547688 2025-10-30,06:39:24.000,303,11027578,12485,0,1761806363,12915.008750059998,56.29639604999829,53224.27957992 2025-10-30,06:39:25.000,303,11027590,12525,0,1761806364,12914.813397069993,56.38098560999788,53224.18874736 2025-10-30,06:39:26.000,303,11027585,12645,0,1761806365,12914.671934559992,56.39508387000387,53224.09092768 2025-10-30,06:39:27.000,303,11027515,12325,0,1761806366,12914.644989319997,56.42328039000131,53224.04900496 2025-10-30,06:39:28.000,303,11027548,12685,0,1761806367,12914.631516699992,56.40213300000323,53223.979133759996 2025-10-30,06:39:29.000,303,11027532,12285,0,1761806368,12914.705616109997,56.40918213000259,53223.95817240001 2025-10-30,06:39:30.000,303,11027604,12285,0,1761806369,12914.759506590002,56.451476909998746,53223.93721104001 2025-10-30,06:39:31.000,303,11027533,12525,0,1761806370,12914.752770279993,56.451476909998746,53223.916249680005 2025-10-30,06:39:32.000,303,11027569,12245,0,1761806371,12914.820133380003,56.36688734999916,53223.87432696 2025-10-30,06:39:33.000,303,11027570,12285,0,1761806372,12914.921178029988,56.331641700002365,53223.87432696 2025-10-30,06:39:34.000,303,11027530,12325,0,1761806373,12915.20410304999,56.31049431000429,53223.916249680005 2025-10-30,06:39:35.000,303,11027508,12445,0,1761806374,12915.51397331,56.324592570003006,53223.93721104001 2025-10-30,06:39:36.000,303,11027497,12205,0,1761806375,12915.763216779997,56.324592570003006,53223.93022392 2025-10-30,06:39:37.000,303,11027471,12445,0,1761806376,12915.965306079997,56.324592570003006,53224.02105648 2025-10-30,06:39:38.000,303,11027516,12445,0,1761806377,12916.012460249993,56.29639604999829,53224.04900496 2025-10-30,06:39:39.000,303,11027512,12365,0,1761806378,12915.992251319993,56.30344517999765,53224.0979148 2025-10-30,06:39:40.000,303,11027572,12605,0,1761806379,12915.972042389993,56.2611504000015,53224.23067008 2025-10-30,06:39:41.000,303,11027512,12365,0,1761806380,12915.951833459992,56.21885561999807,53224.23067008 2025-10-30,06:39:42.000,303,11027494,12485,0,1761806381,12915.918151910002,56.24000301000342,53224.3075284 2025-10-30,06:39:43.000,303,11027581,12365,0,1761806382,12915.945097149997,56.24705214000278,53224.349451120004 2025-10-30,06:39:44.000,303,11027506,12485,0,1761806383,12916.066350729998,56.24705214000278,53224.40534808 2025-10-30,06:39:45.000,303,11027544,12405,0,1761806384,12916.228022169998,56.26819953000086,53224.46124504001 2025-10-30,06:39:46.000,303,11027573,12325,0,1761806385,12916.349275749999,56.338690830001724,53224.538103360006 2025-10-30,06:39:47.000,303,11027536,12565,0,1761806386,12916.53115612,56.41623126000195,53224.684832880004 2025-10-30,06:39:48.000,303,11027601,12285,0,1761806387,12916.62546445999,56.40213300000323,53224.66387152 2025-10-30,06:39:49.000,303,11027565,12765,0,1761806388,12916.73324542,56.39508387000387,53224.78265256 2025-10-30,06:39:50.000,303,11027597,12405,0,1761806389,12916.79387221,56.38098560999788,53224.873485120006 2025-10-30,06:39:51.000,303,11027624,12445,0,1761806390,12916.861235309996,56.388034740004514,53224.922394960005 2025-10-30,06:39:52.000,303,11027545,12485,0,1761806391,12916.975752580001,56.44442777999939,53224.971304800005 2025-10-30,06:39:53.000,303,11027558,12325,0,1761806392,12917.083533539997,56.507869950000895,53225.06213736001 2025-10-30,06:39:54.000,303,11027583,12205,0,1761806393,12917.191314499993,56.49377169000218,53225.15995704001 2025-10-30,06:39:55.000,303,11027550,12485,0,1761806394,12917.224996049998,56.48672256000282,53225.208866880006 2025-10-30,06:39:56.000,303,11027573,12285,0,1761806395,12917.103742469997,56.43737865000003,53225.36258352 2025-10-30,06:39:57.000,303,11027546,12445,0,1761806396,12916.975752580001,56.36688734999916,53225.44642896001 2025-10-30,06:39:58.000,303,11027544,12325,0,1761806397,12916.948807339992,56.21885561999807,53225.523287280004 2025-10-30,06:39:59.000,303,11027567,12365,0,1761806398,12917.049851989992,56.099020410001685,53225.57918424 2025-10-30,06:40:00.000,303,11027601,12245,0,1761806399,12917.224996049998,56.07787302000361,53225.642068320005 2025-10-30,06:40:01.000,303,11027620,12445,0,1761806400,12917.420349039989,56.099020410001685,53225.74687512 2025-10-30,06:40:02.000,303,11027548,12445,0,1761806401,12917.521393689989,56.113118670000404,53225.81674632 2025-10-30,06:40:03.000,303,11027556,12125,0,1761806402,12917.60222940999,56.049676499998895,53225.928540240006 2025-10-30,06:40:04.000,303,11027533,12365,0,1761806403,12917.68306512999,56.02852911000082,53225.99841144001 2025-10-30,06:40:05.000,303,11027515,12645,0,1761806404,12917.777373469995,55.97213606999867,53226.08225688 2025-10-30,06:40:06.000,303,11027558,12285,0,1761806405,12917.92557228999,55.95098868000059,53226.194050800004 2025-10-30,06:40:07.000,303,11027497,12485,0,1761806406,12918.161343139996,56.02147998000146,53226.28488336001 2025-10-30,06:40:08.000,303,11027548,12565,0,1761806407,12918.430795539993,56.042627369999536,53226.40366440001 2025-10-30,06:40:09.000,303,11027549,12245,0,1761806408,12918.612675909993,56.06377476000489,53226.51545832 2025-10-30,06:40:10.000,303,11027572,12285,0,1761806409,12918.686775319999,56.07787302000361,53226.58532952 2025-10-30,06:40:11.000,303,11027568,12445,0,1761806410,12918.740665799989,56.099020410001685,53226.77398176 2025-10-30,06:40:12.000,303,11027582,12325,0,1761806411,12918.787819969999,56.12016779999976,53226.864814320004 2025-10-30,06:40:13.000,303,11027557,12325,0,1761806412,12918.706984249999,56.049676499998895,53227.02551808001 2025-10-30,06:40:14.000,303,11027570,12285,0,1761806413,12918.700247939989,56.056725629998255,53227.09538928001 2025-10-30,06:40:15.000,303,11027598,12525,0,1761806414,12918.76087472999,56.07082389000425,53227.22814456 2025-10-30,06:40:16.000,303,11027582,12365,0,1761806415,12918.86865569,56.113118670000404,53227.33295136 2025-10-30,06:40:17.000,303,11027567,12445,0,1761806416,12919.09095392,56.091971280002326,53227.44474528 2025-10-30,06:40:18.000,303,11027543,12205,0,1761806417,12919.18526225999,56.14131518999784,53227.5216036 2025-10-30,06:40:19.000,303,11027621,12405,0,1761806418,12919.380615249996,56.16951171000255,53227.71724296001 2025-10-30,06:40:20.000,303,11027602,12125,0,1761806419,12919.508605139992,56.155413450003834,53227.822049760005 2025-10-30,06:40:21.000,303,11027565,12205,0,1761806420,12919.629858719993,56.099020410001685,53227.92685656 2025-10-30,06:40:22.000,303,11027517,12405,0,1761806421,12919.616386100002,56.106069540001045,53228.02467624 2025-10-30,06:40:23.000,303,11027549,12485,0,1761806422,12919.528814069992,56.148364320004475,53228.14345728 2025-10-30,06:40:24.000,303,11027566,12325,0,1761806423,12919.380615249996,56.148364320004475,53228.255251200004 2025-10-30,06:40:25.000,303,11027565,12365,0,1761806424,12919.08421760999,56.155413450003834,53228.34608376001 2025-10-30,06:40:26.000,303,11027591,12165,0,1761806425,12918.82150151999,56.08492215000297,53228.45089056 2025-10-30,06:40:27.000,303,11027559,12605,0,1761806426,12918.464477089998,56.056725629998255,53228.443903440006 2025-10-30,06:40:28.000,303,11027539,12285,0,1761806427,12918.05356218,56.049676499998895,53228.50678752 2025-10-30,06:40:29.000,303,11027509,12445,0,1761806428,12917.64264726999,56.106069540001045,53228.54871024 2025-10-30,06:40:30.000,303,11027566,12525,0,1761806429,12917.130687709992,56.106069540001045,53228.5696716 2025-10-30,06:40:31.000,303,11027553,12605,0,1761806430,12916.618728149995,56.06377476000489,53228.54871024 2025-10-30,06:40:32.000,303,11027531,12485,0,1761806431,12916.113504899993,56.042627369999536,53228.50678752 2025-10-30,06:40:33.000,303,11027538,12205,0,1761806432,12915.682381059996,55.929841290002514,53228.46486480001 2025-10-30,06:40:34.000,303,11027563,12525,0,1761806433,12915.170421499999,55.78885869000078,53228.38101936 2025-10-30,06:40:35.000,303,11027544,12565,0,1761806434,12914.712352419992,55.72541651999927,53228.2901868 2025-10-30,06:40:36.000,303,11027523,12565,0,1761806435,12914.28796488999,55.654925219998404,53228.206341360004 2025-10-30,06:40:37.000,303,11027556,12365,0,1761806436,12913.829895809999,55.5562374000001,53228.1155088 2025-10-30,06:40:38.000,303,11027507,12485,0,1761806437,12913.533498169993,55.45050045000244,53228.02467624 2025-10-30,06:40:39.000,303,11027554,12445,0,1761806438,12913.250573149991,55.37296002000221,53227.96179216001 2025-10-30,06:40:40.000,303,11027564,12445,0,1761806439,12912.880076099995,55.22492829000112,53227.8010884 2025-10-30,06:40:41.000,303,11027545,12725,0,1761806440,12912.597151079994,55.08394568999938,53227.71025584 2025-10-30,06:40:42.000,303,11027567,12565,0,1761806441,12912.395061779993,55.020503519997874,53227.59846192001 2025-10-30,06:40:43.000,303,11027513,12405,0,1761806442,12912.307489749997,54.90771744000085,53227.44474528 2025-10-30,06:40:44.000,303,11027525,12205,0,1761806443,12912.179499860002,54.94296308999765,53227.36089984001 2025-10-30,06:40:45.000,303,11027588,12285,0,1761806444,12912.058246280001,54.964110480003,53227.30500288 2025-10-30,06:40:46.000,303,11027561,12405,0,1761806445,12911.970674249991,54.93591395999829,53227.15827336 2025-10-30,06:40:47.000,303,11027588,12565,0,1761806446,12911.91004745999,54.879520920003415,53227.137312 2025-10-30,06:40:48.000,303,11027548,12565,0,1761806447,12911.89657484,54.75968570999976,53227.00455672001 2025-10-30,06:40:49.000,303,11027564,12405,0,1761806448,12911.997619490001,54.74558745000104,53226.96962112 2025-10-30,06:40:50.000,303,11027566,12405,0,1761806449,12912.105400449997,54.773783969998476,53226.94167264 2025-10-30,06:40:51.000,303,11027576,12405,0,1761806450,12912.253599269992,54.823127880001266,53226.85782720001 2025-10-30,06:40:52.000,303,11027588,12325,0,1761806451,12912.415270709993,54.886570050002774,53226.87180144 2025-10-30,06:40:53.000,303,11027542,12285,0,1761806452,12912.617360009994,54.90771744000085,53226.90673704001 2025-10-30,06:40:54.000,303,11027575,12325,0,1761806453,12912.779031449994,54.85837352999806,53226.8927628 2025-10-30,06:40:55.000,303,11027501,12205,0,1761806454,12912.880076099995,54.84427526999934,53226.87878856001 2025-10-30,06:40:56.000,303,11027584,12485,0,1761806455,12913.0148023,54.879520920003415,53226.913724160004 2025-10-30,06:40:57.000,303,11027540,12445,0,1761806456,12913.11584695,54.879520920003415,53226.962634 2025-10-30,06:40:58.000,303,11027493,12485,0,1761806457,12913.149528499991,54.837226139999984,53226.97660824001 2025-10-30,06:40:59.000,303,11027534,12485,0,1761806458,12913.142792189996,54.773783969998476,53227.032505200004 2025-10-30,06:41:00.000,303,11027521,12525,0,1761806459,12913.149528499991,54.63280137000402,53227.06045368 2025-10-30,06:41:01.000,303,11027514,12525,0,1761806460,12913.257309460001,54.463622250004846,53227.13032488 2025-10-30,06:41:02.000,303,11027569,12325,0,1761806461,12913.385299349997,54.35788529999991,53227.17224760001 2025-10-30,06:41:03.000,303,11027556,12205,0,1761806462,12913.445926139997,54.33673791000183,53227.16526048 2025-10-30,06:41:04.000,303,11027554,12405,0,1761806463,12913.392035659992,54.38608182000462,53227.249105920004 2025-10-30,06:41:05.000,303,11027554,12485,0,1761806464,12913.19668267,54.435425730000134,53227.318977120005 2025-10-30,06:41:06.000,303,11027501,12285,0,1761806465,12913.041747539995,54.44247485999949,53227.3469256 2025-10-30,06:41:07.000,303,11027507,12405,0,1761806466,12912.920493959995,54.27329574000032,53227.33993848001 2025-10-30,06:41:08.000,303,11027554,12405,0,1761806467,12913.021538609995,54.06182183999772,53227.43077104001 2025-10-30,06:41:09.000,303,11027567,12485,0,1761806468,12913.142792189996,53.970183149998775,53227.42378392 2025-10-30,06:41:10.000,303,11027541,12285,0,1761806469,12913.163001119996,53.94198663000134,53227.39583544 2025-10-30,06:41:11.000,303,11027570,12405,0,1761806470,12913.102374329996,53.99133054000413,53227.47269376 2025-10-30,06:41:12.000,303,11027563,12365,0,1761806471,12913.0148023,54.012477930002206,53227.4517324 2025-10-30,06:41:13.000,303,11027538,12445,0,1761806472,12912.90702133999,54.005428800002846,53227.50762936001 2025-10-30,06:41:14.000,303,11027549,12525,0,1761806473,12912.83292193,54.012477930002206,53227.54955208001 2025-10-30,06:41:15.000,303,11027558,12445,0,1761806474,12912.90702133999,54.04067444999964,53227.535577840004 2025-10-30,06:41:16.000,303,11027539,12325,0,1761806475,12913.08890170999,54.019527060001565,53227.54256496 2025-10-30,06:41:17.000,303,11027534,12285,0,1761806476,12913.216891600001,53.87854445999983,53227.57750056001 2025-10-30,06:41:18.000,303,11027551,12565,0,1761806477,12913.277518390001,53.72346359999938,53227.57750056001 2025-10-30,06:41:19.000,303,11027541,12445,0,1761806478,12913.264045769996,53.68821795000258,53227.67532024001 2025-10-30,06:41:20.000,303,11027514,12445,0,1761806479,12913.102374329996,53.63887403999979,53227.703268720004 2025-10-30,06:41:21.000,303,11027518,12405,0,1761806480,12912.85313086,53.65297229999851,53227.69628160001 2025-10-30,06:41:22.000,303,11027585,12365,0,1761806481,12912.583678459989,53.64592316999915,53227.66833312 2025-10-30,06:41:23.000,303,11027556,12365,0,1761806482,12912.448952259998,53.64592316999915,53227.7312172 2025-10-30,06:41:24.000,303,11027561,12405,0,1761806483,12912.401798090003,53.63182491000043,53227.69628160001 2025-10-30,06:41:25.000,303,11027587,12365,0,1761806484,12912.368116539998,53.667070560004504,53227.69628160001 2025-10-30,06:41:26.000,303,11027556,12205,0,1761806485,12912.395061779993,53.68821795000258,53227.71025584 2025-10-30,06:41:27.000,303,11027545,12405,0,1761806486,12912.462424879988,53.74461099000473,53227.71025584 2025-10-30,06:41:28.000,303,11027576,12285,0,1761806487,12912.475897499993,53.81510228999832,53227.74519144001 2025-10-30,06:41:29.000,303,11027560,12205,0,1761806488,12912.435479639993,53.89264271999855,53227.75916568 2025-10-30,06:41:30.000,303,11027567,12085,0,1761806489,12912.260335580002,53.92083924000326,53227.81506264001 2025-10-30,06:41:31.000,303,11027559,12285,0,1761806490,12912.078455210001,53.963134019999416,53227.82903688 2025-10-30,06:41:32.000,303,11027530,12565,0,1761806491,12911.89657484,54.005428800002846,53227.80807552 2025-10-30,06:41:33.000,303,11027548,12525,0,1761806492,12911.761848639995,54.04067444999964,53227.80807552 2025-10-30,06:41:34.000,303,11027581,12605,0,1761806493,12911.75511233,54.005428800002846,53227.836024 2025-10-30,06:41:35.000,303,11027564,12445,0,1761806494,12911.7349034,54.04067444999964,53227.870959600004 2025-10-30,06:41:36.000,303,11027568,12365,0,1761806495,12911.7349034,54.08296923000307,53227.89890808 2025-10-30,06:41:37.000,303,11027549,12685,0,1761806496,12911.7349034,54.15346053000394,53227.95480504 2025-10-30,06:41:38.000,303,11027522,12205,0,1761806497,12911.62712243999,54.252148350002244,53227.95480504 2025-10-30,06:41:39.000,303,11027582,12645,0,1761806498,12911.54628671999,54.35083617000055,53227.9757664 2025-10-30,06:41:40.000,303,11027512,12485,0,1761806499,12911.478923619994,54.39313095000398,53228.00371488 2025-10-30,06:41:41.000,303,11027573,12525,0,1761806500,12911.425033139989,54.44952398999885,53228.059611840006 2025-10-30,06:41:42.000,303,11027479,12645,0,1761806501,12911.297043249993,54.57640833000187,53228.059611840006 2025-10-30,06:41:43.000,303,11027573,12205,0,1761806502,12911.249889079998,54.653948760002095,53228.05262472001 2025-10-30,06:41:44.000,303,11027538,12325,0,1761806503,12911.175789669993,54.68214527999953,53228.05262472001 2025-10-30,06:41:45.000,303,11027555,12365,0,1761806504,12911.061272400002,54.72444006000296,53228.07358608 2025-10-30,06:41:46.000,303,11027593,12325,0,1761806505,12911.000645610002,54.7173909300036,53228.12948304001 2025-10-30,06:41:47.000,303,11027585,12205,0,1761806506,12910.940018820002,54.73148919000232,53228.15044440001 2025-10-30,06:41:48.000,303,11027530,12285,0,1761806507,12910.940018820002,54.80198049000319,53228.16441864 2025-10-30,06:41:49.000,303,11027576,12325,0,1761806508,12910.926546199997,54.872471790004056,53228.19236712 2025-10-30,06:41:50.000,303,11027601,12525,0,1761806509,12910.946755129997,54.90771744000085,53228.255251200004 2025-10-30,06:41:51.000,303,11027540,12325,0,1761806510,12910.899600960001,54.97115961000236,53228.276212560006 2025-10-30,06:41:52.000,303,11027564,12445,0,1761806511,12910.852446789992,54.99230700000044,53228.34608376001 2025-10-30,06:41:53.000,303,11027529,12285,0,1761806512,12910.865919409996,54.97820874000172,53228.2901868 2025-10-30,06:41:54.000,303,11027513,12485,0,1761806513,12910.960227750002,54.964110480003,53228.394993600006 2025-10-30,06:41:55.000,303,11027556,12445,0,1761806514,12911.155580739993,54.94296308999765,53228.46486480001 2025-10-30,06:41:56.000,303,11027547,12405,0,1761806515,12911.283570629988,54.93591395999829,53228.48582616001 2025-10-30,06:41:57.000,303,11027554,12365,0,1761806516,12911.458714689994,54.91476657000021,53228.590632960004 2025-10-30,06:41:58.000,303,11027582,12325,0,1761806517,12911.59344089,54.85837352999806,53228.660504160005 2025-10-30,06:41:59.000,303,11027609,12605,0,1761806518,12911.660803989995,54.81607875000191,53228.71640112 2025-10-30,06:42:00.000,303,11027525,12165,0,1761806519,12911.91004745999,54.67509615000017,53228.779285200006 2025-10-30,06:42:01.000,303,11027551,12245,0,1761806520,12912.179499860002,54.58345746000123,53228.926014720004 2025-10-30,06:42:02.000,303,11027552,12525,0,1761806521,12912.489370119998,54.51296616000036,53229.00287304 2025-10-30,06:42:03.000,303,11027545,12365,0,1761806522,12912.79250407,54.44952398999885,53229.044795760004 2025-10-30,06:42:04.000,303,11027509,12285,0,1761806523,12913.021538609995,54.470671380004205,53229.21947376 2025-10-30,06:42:05.000,303,11027573,12485,0,1761806524,12913.311199939992,54.4072292100027,53229.32428056001 2025-10-30,06:42:06.000,303,11027543,12645,0,1761806525,12913.594124959993,54.364934429999266,53229.50594568 2025-10-30,06:42:07.000,303,11027545,12325,0,1761806526,12913.776005329993,54.34378704000119,53229.68761080001 2025-10-30,06:42:08.000,303,11027548,12245,0,1761806527,12913.957885699994,54.34378704000119,53229.81337896 2025-10-30,06:42:09.000,303,11027553,12245,0,1761806528,12914.119557139995,54.252148350002244,53229.96010848 2025-10-30,06:42:10.000,303,11027555,12605,0,1761806529,12914.368800609991,54.14641140000458,53230.169722080005 2025-10-30,06:42:11.000,303,11027578,12685,0,1761806530,12914.665198249997,54.04067444999964,53230.36536144 2025-10-30,06:42:12.000,303,11027576,12605,0,1761806531,12915.008750059998,54.047723579999,53230.48414248 2025-10-30,06:42:13.000,303,11027575,12445,0,1761806532,12915.38598341999,54.11116575000051,53230.67978184 2025-10-30,06:42:14.000,303,11027579,12085,0,1761806533,12915.695853680001,54.22395183000481,53230.91734392 2025-10-30,06:42:15.000,303,11027551,12285,0,1761806534,12915.998987630002,54.34378704000119,53231.11298328 2025-10-30,06:42:16.000,303,11027557,12365,0,1761806535,12916.254967409994,54.4072292100027,53231.25272568 2025-10-30,06:42:17.000,303,11027585,12525,0,1761806536,12916.48400194999,54.45657311999821,53231.44836504 2025-10-30,06:42:18.000,303,11027551,12405,0,1761806537,12916.73324542,54.48476964000292,53231.70688848 2025-10-30,06:42:19.000,303,11027546,12245,0,1761806538,12916.915125790001,54.54821181000443,53231.846630880005 2025-10-30,06:42:20.000,303,11027531,12365,0,1761806539,12917.137424020002,54.63280137000402,53232.05624448001 2025-10-30,06:42:21.000,303,11027602,12485,0,1761806540,12917.251941289993,54.703292670004885,53232.32175504001 2025-10-30,06:42:22.000,303,11027597,12405,0,1761806541,12917.285622839998,54.837226139999984,53232.50342016 2025-10-30,06:42:23.000,303,11027574,12285,0,1761806542,12917.285622839998,54.886570050002774,53232.69905952 2025-10-30,06:42:24.000,303,11027536,12205,0,1761806543,12917.305831769998,54.97115961000236,53232.8667504 2025-10-30,06:42:25.000,303,11027589,12565,0,1761806544,12917.278886530003,54.95706135000364,53233.020467040005 2025-10-30,06:42:26.000,303,11027560,12365,0,1761806545,12917.312568079993,54.97820874000172,53233.19514504 2025-10-30,06:42:27.000,303,11027560,12405,0,1761806546,12917.245204979998,54.999356129999796,53233.33488744 2025-10-30,06:42:28.000,303,11027534,12645,0,1761806547,12917.177841880002,54.964110480003,53233.48161696 2025-10-30,06:42:29.000,303,11027577,12405,0,1761806548,12917.097006160002,55.03460178000387,53233.59341088001 2025-10-30,06:42:30.000,303,11027563,12445,0,1761806549,12917.070060919992,55.0980439499981,53233.6702692 2025-10-30,06:42:31.000,303,11027546,12565,0,1761806550,12917.103742469997,55.14738786000089,53233.87988280001 2025-10-30,06:42:32.000,303,11027564,12365,0,1761806551,12917.097006160002,55.20378090000304,53233.93577976 2025-10-30,06:42:33.000,303,11027616,12285,0,1761806552,12917.231732359993,55.2108300300024,53234.026612320005 2025-10-30,06:42:34.000,303,11027572,12445,0,1761806553,12917.319304389988,55.295419590001984,53234.1593676 2025-10-30,06:42:35.000,303,11027567,12325,0,1761806554,12917.386667489998,55.33066523999878,53234.243213040005 2025-10-30,06:42:36.000,303,11027570,12485,0,1761806555,12917.447294279998,55.422303929997724,53234.32705848 2025-10-30,06:42:37.000,303,11027593,12285,0,1761806556,12917.467503209999,55.457549580001796,53234.424878159996 2025-10-30,06:42:38.000,303,11027508,12285,0,1761806557,12917.534866309994,55.44345132000308,53234.5436592 2025-10-30,06:42:39.000,303,11027567,12325,0,1761806558,12917.588756789999,55.457549580001796,53234.578594800005 2025-10-30,06:42:40.000,303,11027591,12325,0,1761806559,12917.70327405999,55.47869696999987,53234.6834016 2025-10-30,06:42:41.000,303,11027528,12165,0,1761806560,12917.82452763999,55.45050045000244,53234.816156880006 2025-10-30,06:42:42.000,303,11027509,12285,0,1761806561,12917.939044909996,55.471647840000514,53234.87904096 2025-10-30,06:42:43.000,303,11027583,12565,0,1761806562,12917.959253839996,55.49279522999859,53235.00480912001 2025-10-30,06:42:44.000,303,11027564,12365,0,1761806563,12917.96599014999,55.506893490004586,53235.05371896001 2025-10-30,06:42:45.000,303,11027592,12485,0,1761806564,12918.03335325,55.457549580001796,53235.16551288 2025-10-30,06:42:46.000,303,11027585,12285,0,1761806565,12918.134397900001,55.35886176000349,53235.22140984001 2025-10-30,06:42:47.000,303,11027570,12485,0,1761806566,12918.316278270002,55.38705828000093,53235.32621664 2025-10-30,06:42:48.000,303,11027518,12205,0,1761806567,12918.444268159998,55.37296002000221,53235.38910072001 2025-10-30,06:42:49.000,303,11027546,12285,0,1761806568,12918.666566389998,55.48574609999923,53235.47993328001 2025-10-30,06:42:50.000,303,11027565,12485,0,1761806569,12918.720456869989,55.53509001000202,53235.55679160001 2025-10-30,06:42:51.000,303,11027593,12485,0,1761806570,12918.706984249999,55.54918827000074,53235.5917272 2025-10-30,06:42:52.000,303,11027557,12285,0,1761806571,12918.720456869989,55.513942620003945,53235.61967568 2025-10-30,06:42:53.000,303,11027529,12405,0,1761806572,12918.680039009989,55.457549580001796,53235.71749536 2025-10-30,06:42:54.000,303,11027562,12525,0,1761806573,12918.659830079989,55.415254799998365,53235.80832792 2025-10-30,06:42:55.000,303,11027559,12645,0,1761806574,12918.612675909993,55.40115653999965,53235.80832792 2025-10-30,06:42:56.000,303,11027541,12365,0,1761806575,12918.612675909993,55.36591089000285,53235.920121840005 2025-10-30,06:42:57.000,303,11027565,12325,0,1761806576,12918.585730669998,55.33066523999878,53235.89217336001 2025-10-30,06:42:58.000,303,11027569,12365,0,1761806577,12918.558785429988,55.3095178500007,53236.017941520004 2025-10-30,06:42:59.000,303,11027552,12445,0,1761806578,12918.511631259993,55.246075679999194,53235.98300592001 2025-10-30,06:43:00.000,303,11027544,12605,0,1761806579,12918.464477089998,55.119191340003454,53235.99698016 2025-10-30,06:43:01.000,303,11027561,12365,0,1761806580,12918.457740780002,55.048700040002586,53235.99698016 2025-10-30,06:43:02.000,303,11027525,12245,0,1761806581,12918.518367569988,54.91476657000021,53236.05287712 2025-10-30,06:43:03.000,303,11027574,12565,0,1761806582,12918.558785429988,54.76673483999912,53236.07383848 2025-10-30,06:43:04.000,303,11027561,12245,0,1761806583,12918.693511629994,54.66804702000081,53236.08082560001 2025-10-30,06:43:05.000,303,11027556,12365,0,1761806584,12918.834974139994,54.52001528999972,53236.136722560004 2025-10-30,06:43:06.000,303,11027528,12285,0,1761806585,12918.94949141,54.435425730000134,53236.17165816 2025-10-30,06:43:07.000,303,11027581,12365,0,1761806586,12919.016854509995,54.4072292100027,53236.24152936 2025-10-30,06:43:08.000,303,11027548,12445,0,1761806587,12919.10442653999,54.35788529999991,53236.24851648001 2025-10-30,06:43:09.000,303,11027553,12405,0,1761806588,12919.19199857,54.31559052000375,53236.304413440004 2025-10-30,06:43:10.000,303,11027553,12405,0,1761806589,12919.25262536,54.238050090003526,53236.3603104 2025-10-30,06:43:11.000,303,11027553,12405,0,1761806590,12919.380615249996,54.139362269997946,53236.34633616001 2025-10-30,06:43:12.000,303,11027547,12445,0,1761806591,12919.488396209992,54.068870970004355,53236.33236192 2025-10-30,06:43:13.000,303,11027548,12325,0,1761806592,12919.582704549997,53.93493750000198,53236.40223312 2025-10-30,06:43:14.000,303,11027553,12325,0,1761806593,12919.636595030002,53.786905770000885,53236.45813008 2025-10-30,06:43:15.000,303,11027506,12525,0,1761806594,12919.582704549997,53.63887403999979,53236.51402704001 2025-10-30,06:43:16.000,303,11027595,12245,0,1761806595,12919.522077759997,53.48379317999934,53236.569924 2025-10-30,06:43:17.000,303,11027601,12485,0,1761806596,12919.387351559992,53.427400140004465,53236.6048596 2025-10-30,06:43:18.000,303,11027527,12485,0,1761806597,12919.279570599996,53.321663189999526,53236.590885360005 2025-10-30,06:43:19.000,303,11027520,12565,0,1761806598,12919.18526225999,53.17363145999843,53236.6048596 2025-10-30,06:43:20.000,303,11027543,12325,0,1761806599,12919.11116285,52.9974032099999,53236.54896264 2025-10-30,06:43:21.000,303,11027556,12285,0,1761806600,12919.12463546999,52.87756800000352,53236.61184672001 2025-10-30,06:43:22.000,303,11027543,12285,0,1761806601,12919.04379974999,52.83527322000009,53236.62582096 2025-10-30,06:43:23.000,303,11027566,12325,0,1761806602,12919.016854509995,52.80707670000265,53236.639795200004 2025-10-30,06:43:24.000,303,11027568,12125,0,1761806603,12918.875391999994,52.785929310004576,53236.63280808001 2025-10-30,06:43:25.000,303,11027539,12285,0,1761806604,12918.706984249999,52.81412583000201,53236.61883384 2025-10-30,06:43:26.000,303,11027563,12165,0,1761806605,12918.605939599998,52.81412583000201,53236.64678232 2025-10-30,06:43:27.000,303,11027594,12565,0,1761806606,12918.464477089998,52.82117496000137,53236.63280808001 2025-10-30,06:43:28.000,303,11027559,12205,0,1761806607,12918.390377679993,52.80707670000265,53236.639795200004 2025-10-30,06:43:29.000,303,11027551,12125,0,1761806608,12918.323014579997,52.84937147999881,53236.59787248 2025-10-30,06:43:30.000,303,11027589,12325,0,1761806609,12918.242178859997,52.94805930000439,53236.59787248 2025-10-30,06:43:31.000,303,11027537,12365,0,1761806610,12918.093980040001,53.05379625000205,53236.59787248 2025-10-30,06:43:32.000,303,11027583,12565,0,1761806611,12917.87168181,53.08199276999949,53236.569924 2025-10-30,06:43:33.000,303,11027555,12365,0,1761806612,12917.595493099994,53.08904189999885,53236.53498840001 2025-10-30,06:43:34.000,303,11027594,12285,0,1761806613,12917.319304389988,53.08199276999949,53236.48607856001 2025-10-30,06:43:35.000,303,11027515,12365,0,1761806614,12917.070060919992,53.05379625000205,53236.423194480005 2025-10-30,06:43:36.000,303,11027572,12365,0,1761806615,12916.81408114,53.12428755000292,53236.4301816 2025-10-30,06:43:37.000,303,11027559,12405,0,1761806616,12916.699563869995,53.2441227599993,53236.34633616001 2025-10-30,06:43:38.000,303,11027572,12365,0,1761806617,12916.55136505,53.34985971000424,53236.26947784 2025-10-30,06:43:39.000,303,11027588,12285,0,1761806618,12916.389693609999,53.4555966600019,53236.206593760005 2025-10-30,06:43:40.000,303,11027552,12485,0,1761806619,12916.160659069988,53.59657926000364,53236.16467104 2025-10-30,06:43:41.000,303,11027549,12445,0,1761806620,12915.904679289997,53.74461099000473,53236.06685136 2025-10-30,06:43:42.000,303,11027578,12485,0,1761806621,12915.655435820001,53.85034794000239,53235.99698016 2025-10-30,06:43:43.000,303,11027546,12285,0,1761806622,12915.439873899995,53.99133054000413,53235.91313472001 2025-10-30,06:43:44.000,303,11027538,12485,0,1761806623,12915.19063043,54.17460792000202,53235.801340800004 2025-10-30,06:43:45.000,303,11027544,12405,0,1761806624,12914.968332199998,54.33673791000183,53235.68954688 2025-10-30,06:43:46.000,303,11027593,12485,0,1761806625,12914.752770279993,54.44247485999949,53235.654611280006 2025-10-30,06:43:47.000,303,11027593,12365,0,1761806626,12914.496790500001,54.470671380004205,53235.56377872 2025-10-30,06:43:48.000,303,11027528,12285,0,1761806627,12914.24754702999,54.58345746000123,53235.50089464 2025-10-30,06:43:49.000,303,11027534,12445,0,1761806628,12914.03198511,54.72444006000296,53235.41006208001 2025-10-30,06:43:50.000,303,11027556,12405,0,1761806629,12913.809686879998,54.80902962000255,53235.298268160004 2025-10-30,06:43:51.000,303,11027569,12285,0,1761806630,12913.701905919988,54.964110480003,53235.21442272 2025-10-30,06:43:52.000,303,11027575,12325,0,1761806631,12913.573916029993,55.09099481999874,53235.14455152001 2025-10-30,06:43:53.000,303,11027529,12125,0,1761806632,12913.499816620002,55.239026549999835,53235.081667440005 2025-10-30,06:43:54.000,303,11027557,12645,0,1761806633,12913.392035659992,55.37296002000221,53234.97686064001 2025-10-30,06:43:55.000,303,11027569,12485,0,1761806634,12913.210155289991,55.422303929997724,53234.90698944001 2025-10-30,06:43:56.000,303,11027581,12485,0,1761806635,12913.04848384999,55.513942620003945,53234.816156880006 2025-10-30,06:43:57.000,303,11027604,12285,0,1761806636,12912.91375765,55.62672870000097,53234.760259919996 2025-10-30,06:43:58.000,303,11027556,12485,0,1761806637,12912.779031449994,55.76066217000334,53234.71135008 2025-10-30,06:43:59.000,303,11027566,12205,0,1761806638,12912.72514096999,55.85934999000165,53234.66244024 2025-10-30,06:44:00.000,303,11027592,12245,0,1761806639,12912.68472310999,55.96508693999931,53234.6135304 2025-10-30,06:44:01.000,303,11027546,12365,0,1761806640,12912.758822519994,56.02852911000082,53234.53667208 2025-10-30,06:44:02.000,303,11027551,12365,0,1761806641,12912.87333979,56.03557824000018,53234.5436592 2025-10-30,06:44:03.000,303,11027601,12325,0,1761806642,12913.061956469995,56.19770822999999,53234.50173648001 2025-10-30,06:44:04.000,303,11027630,12365,0,1761806643,12913.210155289991,56.331641700002365,53234.47378800001 2025-10-30,06:44:05.000,303,11027556,12405,0,1761806644,12913.405508279997,56.451476909998746,53234.40391680001 2025-10-30,06:44:06.000,303,11027623,12165,0,1761806645,12913.493080309992,56.5713121200024,53234.43186528001 2025-10-30,06:44:07.000,303,11027625,12525,0,1761806646,12913.621070200003,56.63475429000391,53234.43186528001 2025-10-30,06:44:08.000,303,11027583,12445,0,1761806647,12913.749060089998,56.7193438500035,53234.40391680001 2025-10-30,06:44:09.000,303,11027602,12445,0,1761806648,12913.883786289989,56.89557210000203,53234.40391680001 2025-10-30,06:44:10.000,303,11027577,12325,0,1761806649,12913.957885699994,56.98721079000097,53234.46680088 2025-10-30,06:44:11.000,303,11027566,12405,0,1761806650,12913.957885699994,57.11409513000399,53234.43186528001 2025-10-30,06:44:12.000,303,11027557,12365,0,1761806651,12913.978094629994,57.22688121000101,53234.44583952 2025-10-30,06:44:13.000,303,11027581,12645,0,1761806652,12913.937676769994,57.28327425000316,53234.50173648001 2025-10-30,06:44:14.000,303,11027618,12485,0,1761806653,12913.917467839994,57.35376555000403,53234.52269784001 2025-10-30,06:44:15.000,303,11027580,12325,0,1761806654,12913.863577359989,57.374912940002105,53234.49474936 2025-10-30,06:44:16.000,303,11027560,12565,0,1761806655,12913.937676769994,57.47360076000041,53234.55064632001 2025-10-30,06:44:17.000,303,11027604,12365,0,1761806656,12914.07240297,57.57228857999871,53234.5087236 2025-10-30,06:44:18.000,303,11027576,12485,0,1761806657,12914.26775595999,57.741467699997884,53234.59955616001 2025-10-30,06:44:19.000,303,11027604,12405,0,1761806658,12914.41595478,57.833106390004104,53234.59955616001 2025-10-30,06:44:20.000,303,11027613,12565,0,1761806659,12914.570889909992,57.967039859999204,53234.69038872001 2025-10-30,06:44:21.000,303,11027570,12445,0,1761806660,12914.739297660002,58.08687507000286,53234.72532432 2025-10-30,06:44:22.000,303,11027616,12325,0,1761806661,12914.880760169988,58.136218979998375,53234.77423416 2025-10-30,06:44:23.000,303,11027531,12485,0,1761806662,12914.954859579993,58.178513760001806,53234.78820840001 2025-10-30,06:44:24.000,303,11027600,12445,0,1761806663,12915.062640539989,58.26310332000139,53234.865066720005 2025-10-30,06:44:25.000,303,11027629,12365,0,1761806664,12915.19063043,58.24900506000267,53234.87904096 2025-10-30,06:44:26.000,303,11027555,12445,0,1761806665,12915.26472983999,58.404085920003126,53234.97686064001 2025-10-30,06:44:27.000,303,11027616,12365,0,1761806666,12915.419664969995,58.49572461000207,53235.01179624 2025-10-30,06:44:28.000,303,11027588,12405,0,1761806667,12915.5746001,58.60851068999909,53235.081667440005 2025-10-30,06:44:29.000,303,11027594,12325,0,1761806668,12915.790162019992,58.68605111999932,53235.22140984001 2025-10-30,06:44:30.000,303,11027573,12445,0,1761806669,12916.012460249993,58.827033720001054,53235.27031968001 2025-10-30,06:44:31.000,303,11027566,12365,0,1761806670,12916.207813239998,58.89047589000256,53235.3821136 2025-10-30,06:44:32.000,303,11027594,12405,0,1761806671,12916.46379301999,58.876377630003844,53235.42403632 2025-10-30,06:44:33.000,303,11027582,12485,0,1761806672,12916.62546445999,58.91867241,53235.50788176001 2025-10-30,06:44:34.000,303,11027634,12445,0,1761806673,12916.847762689991,58.93981979999808,53235.62666280001 2025-10-30,06:44:35.000,303,11027578,12365,0,1761806674,12917.049851989992,58.95391806000407,53235.682559760004 2025-10-30,06:44:36.000,303,11027622,12325,0,1761806675,12917.231732359993,59.010311099998944,53235.79435368001 2025-10-30,06:44:37.000,303,11027598,12285,0,1761806676,12917.373194869993,59.07375327000045,53235.93409608 2025-10-30,06:44:38.000,303,11027604,12725,0,1761806677,12917.487712139999,59.221785000001546,53235.94807032 2025-10-30,06:44:39.000,303,11027575,12445,0,1761806678,12917.568547859999,59.36276760000328,53236.087812720005 2025-10-30,06:44:40.000,303,11027642,12365,0,1761806679,12917.635910959994,59.50375019999774,53236.157683920006 2025-10-30,06:44:41.000,303,11027608,12285,0,1761806680,12917.615702029994,59.59538889000396,53236.255503600005 2025-10-30,06:44:42.000,303,11027594,12645,0,1761806681,12917.521393689989,59.70817497000098,53236.33236192 2025-10-30,06:44:43.000,303,11027554,12405,0,1761806682,12917.427085349998,59.75751888000377,53236.33934904 2025-10-30,06:44:44.000,303,11027622,12405,0,1761806683,12917.352985939993,59.82801018000464,53236.40223312 2025-10-30,06:44:45.000,303,11027539,12325,0,1761806684,12917.272150219993,59.87735409000015,53236.53498840001 2025-10-30,06:44:46.000,303,11027626,12285,0,1761806685,12917.211523429993,59.92669800000294,53236.53498840001 2025-10-30,06:44:47.000,303,11027582,12605,0,1761806686,12917.164369259997,60.03243495000061,53236.53498840001 2025-10-30,06:44:48.000,303,11027550,12645,0,1761806687,12917.022906749997,60.12407363999955,53236.61883384 2025-10-30,06:44:49.000,303,11027602,12485,0,1761806688,12916.962279959997,60.15931929000362,53236.64678232 2025-10-30,06:44:50.000,303,11027606,12365,0,1761806689,12916.942071029996,60.16636842000298,53236.71665352 2025-10-30,06:44:51.000,303,11027589,12565,0,1761806690,12916.867971619991,60.13112276999891,53236.68171792001 2025-10-30,06:44:52.000,303,11027603,12285,0,1761806691,12916.881444239996,60.20866319999914,53236.744602 2025-10-30,06:44:53.000,303,11027562,12405,0,1761806692,12916.894916860001,60.25800711000193,53236.758576240005 2025-10-30,06:44:54.000,303,11027637,12445,0,1761806693,12916.901653169996,60.30030188999808,53236.807486080004 2025-10-30,06:44:55.000,303,11027587,12285,0,1761806694,12916.948807339992,60.38489144999767,53236.78652472 2025-10-30,06:44:56.000,303,11027557,12365,0,1761806695,12917.002697819997,60.448333619999175,53236.83543456 2025-10-30,06:44:57.000,303,11027543,12325,0,1761806696,12917.137424020002,60.53997230999812,53236.84242168 2025-10-30,06:44:58.000,303,11027553,12445,0,1761806697,12917.346249629998,60.6386601300037,53236.8843444 2025-10-30,06:44:59.000,303,11027577,12205,0,1761806698,12917.568547859999,60.673905780000496,53236.926267120005 2025-10-30,06:45:00.000,303,11027612,12325,0,1761806699,12917.797582399995,60.723249690003286,53237.01709968001 2025-10-30,06:45:01.000,303,11027504,12365,0,1761806700,12918.019880629996,60.680954909999855,53237.0590224 2025-10-30,06:45:02.000,303,11027576,12205,0,1761806701,12918.195024690001,60.737347950002004,53237.17780344 2025-10-30,06:45:03.000,303,11027528,12285,0,1761806702,12918.289333029992,60.786691860004794,53237.212739040006 2025-10-30,06:45:04.000,303,11027531,12285,0,1761806703,12918.424059229998,60.688004039999214,53237.3385072 2025-10-30,06:45:05.000,303,11027543,12325,0,1761806704,12918.383641369997,60.64570926000306,53237.380429920006 2025-10-30,06:45:06.000,303,11027562,12325,0,1761806705,12918.410586609993,60.66685665000114,53237.46427536 2025-10-30,06:45:07.000,303,11027530,12205,0,1761806706,12918.518367569988,60.63161100000434,53237.53414656 2025-10-30,06:45:08.000,303,11027544,12325,0,1761806707,12918.713720559994,60.680954909999855,53237.645940480004 2025-10-30,06:45:09.000,303,11027586,12605,0,1761806708,12918.90233723999,60.70915143000457,53237.75773440001 2025-10-30,06:45:10.000,303,11027634,12285,0,1761806709,12919.12463546999,60.82193751000159,53237.85555408001 2025-10-30,06:45:11.000,303,11027574,12685,0,1761806710,12919.293043220001,60.899477940001816,53237.95337376001 2025-10-30,06:45:12.000,303,11027618,12405,0,1761806711,12919.441242039997,60.96996924000268,53238.0372192 2025-10-30,06:45:13.000,303,11027537,12445,0,1761806712,12919.569231929992,61.04750967000291,53238.23285856 2025-10-30,06:45:14.000,303,11027592,12485,0,1761806713,12919.751112299993,61.132099230002495,53238.28875552001 2025-10-30,06:45:15.000,303,11027602,12285,0,1761806714,12919.919520049989,61.28013096000359,53238.42849792001 2025-10-30,06:45:16.000,303,11027541,12405,0,1761806715,12920.054246249994,61.38586791000125,53238.52631760001 2025-10-30,06:45:17.000,303,11027592,12325,0,1761806716,12920.20244506999,61.5761944199985,53238.65907288 2025-10-30,06:45:18.000,303,11027579,12645,0,1761806717,12920.316962339995,61.68193137000344,53238.75689256 2025-10-30,06:45:19.000,303,11027599,12645,0,1761806718,12920.40453436999,61.79471745000046,53238.85471224 2025-10-30,06:45:20.000,303,11027580,12405,0,1761806719,12920.43147961,61.92160179000348,53238.99445464 2025-10-30,06:45:21.000,303,11027593,12205,0,1761806720,12920.539260569996,61.992093090004346,53239.07830008001 2025-10-30,06:45:22.000,303,11027575,12485,0,1761806721,12920.593151050001,62.04848612999922,53239.18310688 2025-10-30,06:45:23.000,303,11027561,12605,0,1761806722,12920.653777840002,62.06258438999794,53239.26695232001 2025-10-30,06:45:24.000,303,11027572,12605,0,1761806723,12920.754822490002,62.06258438999794,53239.37874624 2025-10-30,06:45:25.000,303,11027556,12205,0,1761806724,12920.903021309998,62.09078091000265,53239.53246288001 2025-10-30,06:45:26.000,303,11027563,12485,0,1761806725,12920.909757619993,62.140124819998164,53239.58137272001 2025-10-30,06:45:27.000,303,11027559,12125,0,1761806726,12920.896285000003,62.20356698999967,53239.70015376001 2025-10-30,06:45:28.000,303,11027547,12445,0,1761806727,12920.849130829993,62.27405829000054,53239.83290904 2025-10-30,06:45:29.000,303,11027614,12445,0,1761806728,12920.855867140002,62.26700916000118,53239.90278024 2025-10-30,06:45:30.000,303,11027591,12365,0,1761806729,12920.876076070002,62.45733566999843,53240.014574160006 2025-10-30,06:45:31.000,303,11027599,12205,0,1761806730,12920.876076070002,62.55602349000401,53240.07745824 2025-10-30,06:45:32.000,303,11027541,12525,0,1761806731,12920.950175479993,62.61946565999824,53240.14034232 2025-10-30,06:45:33.000,303,11027534,12445,0,1761806732,12920.970384409993,62.760448259999976,53240.21720064 2025-10-30,06:45:34.000,303,11027576,12245,0,1761806733,12921.098374299989,62.8379886900002,53240.31502032 2025-10-30,06:45:35.000,303,11027600,12685,0,1761806734,12921.152264779994,62.92962737999915,53240.35694304 2025-10-30,06:45:36.000,303,11027545,12405,0,1761806735,12921.26004573999,63.01421693999873,53240.41284 2025-10-30,06:45:37.000,303,11027567,12285,0,1761806736,12921.313936219995,63.11290476000431,53240.517646800006 2025-10-30,06:45:38.000,303,11027587,12285,0,1761806737,12921.293727289994,63.24683822999941,53240.58053088 2025-10-30,06:45:39.000,303,11027527,12525,0,1761806738,12921.313936219995,63.38077170000179,53240.59450512 2025-10-30,06:45:40.000,303,11027559,12405,0,1761806739,12921.32067252999,63.49355777999881,53240.65040208 2025-10-30,06:45:41.000,303,11027597,12525,0,1761806740,12921.32740884,63.585196469997754,53240.72726040001 2025-10-30,06:45:42.000,303,11027539,12645,0,1761806741,12921.334145149995,63.676835160003975,53240.783157360005 2025-10-30,06:45:43.000,303,11027594,12245,0,1761806742,12921.32740884,63.77552298000228,53240.81110584 2025-10-30,06:45:44.000,303,11027523,12245,0,1761806743,12921.28025466999,63.82486688999779,53240.8670028 2025-10-30,06:45:45.000,303,11027534,12445,0,1761806744,12921.32740884,63.846014280003146,53240.91591264 2025-10-30,06:45:46.000,303,11027551,12365,0,1761806745,12921.30719991,63.88125992999994,53240.91591264 2025-10-30,06:45:47.000,303,11027567,12285,0,1761806746,12921.334145149995,63.93765297000209,53240.97879672 2025-10-30,06:45:48.000,303,11027607,12365,0,1761806747,12921.334145149995,63.95880036000017,53240.98578384 2025-10-30,06:45:49.000,303,11027522,12485,0,1761806748,12921.313936219995,64.02929166000104,53241.01373232001 2025-10-30,06:45:50.000,303,11027526,12445,0,1761806749,12921.26678205,64.0997829600019,53240.999758080005 2025-10-30,06:45:51.000,303,11027585,12245,0,1761806750,12921.17921001999,64.17732339000213,53241.0766164 2025-10-30,06:45:52.000,303,11027517,12285,0,1761806751,12921.064692749998,64.28306033999979,53241.0766164 2025-10-30,06:45:53.000,303,11027593,12405,0,1761806752,12920.903021309998,64.36764989999938,53241.048667920004 2025-10-30,06:45:54.000,303,11027524,12405,0,1761806753,12920.700932009997,64.40994468000281,53241.069629280006 2025-10-30,06:45:55.000,303,11027609,12125,0,1761806754,12920.505579019991,64.42404294000153,53241.06264216001 2025-10-30,06:45:56.000,303,11027555,12045,0,1761806755,12920.438215919996,64.46633771999768,53241.06264216001 2025-10-30,06:45:57.000,303,11027559,12565,0,1761806756,12920.377589129996,64.47338685000432,53241.0067452 2025-10-30,06:45:58.000,303,11027555,12285,0,1761806757,12920.38432543999,64.54387814999791,53240.999758080005 2025-10-30,06:45:59.000,303,11027556,12325,0,1761806758,12920.498842709996,64.60027119000006,53240.97879672 2025-10-30,06:46:00.000,303,11027530,12245,0,1761806759,12920.593151050001,64.72010640000371,53241.01373232001 2025-10-30,06:46:01.000,303,11027564,12485,0,1761806760,12920.593151050001,64.79764683000394,53240.98578384 2025-10-30,06:46:02.000,303,11027595,12365,0,1761806761,12920.572942120001,64.81879422000202,53240.95783536 2025-10-30,06:46:03.000,303,11027569,12525,0,1761806762,12920.505579019991,64.86813813000481,53240.97180960001 2025-10-30,06:46:04.000,303,11027548,12405,0,1761806763,12920.438215919996,64.9527276900044,53240.92988688 2025-10-30,06:46:05.000,303,11027566,12325,0,1761806764,12920.357380199996,64.98092421000183,53240.95783536 2025-10-30,06:46:06.000,303,11027558,12285,0,1761806765,12920.2900171,65.07256290000078,53240.936874 2025-10-30,06:46:07.000,303,11027530,12405,0,1761806766,12920.28328078999,65.13600507000228,53240.880977040004 2025-10-30,06:46:08.000,303,11027611,12365,0,1761806767,12920.31022603,65.16420158999972,53240.89495128001 2025-10-30,06:46:09.000,303,11027511,12285,0,1761806768,12920.276544479995,65.19944724000379,53240.8670028 2025-10-30,06:46:10.000,303,11027561,12485,0,1761806769,12920.18223613999,65.19239811000443,53240.83905432 2025-10-30,06:46:11.000,303,11027540,12285,0,1761806770,12920.135081969995,65.1853489799978,53240.79014448 2025-10-30,06:46:12.000,303,11027557,12365,0,1761806771,12920.04750994,65.15715246000036,53240.762196 2025-10-30,06:46:13.000,303,11027570,12485,0,1761806772,12919.912783739994,65.17125071999908,53240.74822176 2025-10-30,06:46:14.000,303,11027587,12765,0,1761806773,12919.838684329989,65.15715246000036,53240.6923248 2025-10-30,06:46:15.000,303,11027534,12325,0,1761806774,12919.771321229993,65.17829984999844,53240.65040208 2025-10-30,06:46:16.000,303,11027570,12405,0,1761806775,12919.703958129998,65.150103330001,53240.6224536 2025-10-30,06:46:17.000,303,11027567,12245,0,1761806776,12919.717430749988,65.1853489799978,53240.58053088 2025-10-30,06:46:18.000,303,11027607,12565,0,1761806777,12919.724167059998,65.1853489799978,53240.5525824 2025-10-30,06:46:19.000,303,11027546,12325,0,1761806778,12919.858893259989,65.16420158999972,53240.496685440005 2025-10-30,06:46:20.000,303,11027522,12445,0,1761806779,12919.95993790999,65.150103330001,53240.46873696001 2025-10-30,06:46:21.000,303,11027565,12365,0,1761806780,12920.0879278,65.13600507000228,53240.447775600005 2025-10-30,06:46:22.000,303,11027574,12445,0,1761806781,12920.20918138,65.0866611599995,53240.48969832001 2025-10-30,06:46:23.000,303,11027590,12445,0,1761806782,12920.316962339995,65.0866611599995,53240.51065968001 2025-10-30,06:46:24.000,303,11027569,12285,0,1761806783,12920.438215919996,65.10780855000485,53240.46174984 2025-10-30,06:46:25.000,303,11027519,12485,0,1761806784,12920.566205809992,65.10780855000485,53240.48969832001 2025-10-30,06:46:26.000,303,11027540,12485,0,1761806785,12920.620096289997,65.13600507000228,53240.545595280004 2025-10-30,06:46:27.000,303,11027571,12485,0,1761806786,12920.667250459992,65.10780855000485,53240.60149224 2025-10-30,06:46:28.000,303,11027583,12365,0,1761806787,12920.700932009997,65.10075941999821,53240.64341496 2025-10-30,06:46:29.000,303,11027547,12405,0,1761806788,12920.687459389992,65.0866611599995,53240.664376320005 2025-10-30,06:46:30.000,303,11027541,12285,0,1761806789,12920.667250459992,65.12895594000292,53240.6923248 2025-10-30,06:46:31.000,303,11027533,12285,0,1761806790,12920.647041529992,65.21354550000251,53240.734247520006 2025-10-30,06:46:32.000,303,11027522,12365,0,1761806791,12920.640305219997,65.24174201999995,53240.76918312 2025-10-30,06:46:33.000,303,11027601,12285,0,1761806792,12920.572942120001,65.22764376000123,53240.76918312 2025-10-30,06:46:34.000,303,11027613,12325,0,1761806793,12920.606623669992,65.22764376000123,53240.81110584 2025-10-30,06:46:35.000,303,11027520,12365,0,1761806794,12920.660514149997,65.22059463000187,53240.7971316 2025-10-30,06:46:36.000,303,11027537,12405,0,1761806795,12920.727877249992,65.17829984999844,53240.87398992001 2025-10-30,06:46:37.000,303,11027536,12205,0,1761806796,12920.775031420002,65.17125071999908,53240.91591264 2025-10-30,06:46:38.000,303,11027575,12445,0,1761806797,12920.862603449998,65.17125071999908,53240.96482248 2025-10-30,06:46:39.000,303,11027561,12285,0,1761806798,12920.990593339993,65.21354550000251,53241.0067452 2025-10-30,06:46:40.000,303,11027558,12325,0,1761806799,12921.098374299989,65.21354550000251,53241.03469368 2025-10-30,06:46:41.000,303,11027550,12365,0,1761806800,12921.118583229989,65.17829984999844,53241.11155200001 2025-10-30,06:46:42.000,303,11027544,12365,0,1761806801,12921.165737399999,65.20649637000315,53241.09059064001 2025-10-30,06:46:43.000,303,11027528,12525,0,1761806802,12921.152264779994,65.14305420000164,53241.22334592 2025-10-30,06:46:44.000,303,11027563,12165,0,1761806803,12921.118583229989,65.06551377000142,53241.27924288001 2025-10-30,06:46:45.000,303,11027527,12365,0,1761806804,12921.152264779994,64.94567855999776,53241.27225576 2025-10-30,06:46:46.000,303,11027561,12485,0,1761806805,12921.28025466999,64.83289248000074,53241.30020424 2025-10-30,06:46:47.000,303,11027550,12445,0,1761806806,12921.42845349,64.86813813000481,53241.41199816 2025-10-30,06:46:48.000,303,11027521,12285,0,1761806807,12921.60359754999,64.78354856999795,53241.453920880005 2025-10-30,06:46:49.000,303,11027567,12525,0,1761806808,12921.724851129991,64.78354856999795,53241.58667616 2025-10-30,06:46:50.000,303,11027562,12485,0,1761806809,12921.798950539996,64.64256597000349,53241.59366328001 2025-10-30,06:46:51.000,303,11027547,12365,0,1761806810,12921.940413049997,64.5932220600007,53241.67750872 2025-10-30,06:46:52.000,303,11027566,12485,0,1761806811,12922.115557110003,64.4945342400024,53241.8451996 2025-10-30,06:46:53.000,303,11027544,12365,0,1761806812,12922.277228549989,64.41699381000217,53241.88013520001 2025-10-30,06:46:54.000,303,11027596,12165,0,1761806813,12922.378273199989,64.33945338000194,53241.92205792 2025-10-30,06:46:55.000,303,11027581,12525,0,1761806814,12922.358064269989,64.26896208000107,53241.94301928 2025-10-30,06:46:56.000,303,11027568,12485,0,1761806815,12922.358064269989,64.23371643000428,53242.01987760001 2025-10-30,06:46:57.000,303,11027514,12645,0,1761806816,12922.243546999998,64.08568470000318,53242.08276168 2025-10-30,06:46:58.000,303,11027585,12365,0,1761806817,12922.162711279998,63.99404601000424,53242.09673592001 2025-10-30,06:46:59.000,303,11027535,12765,0,1761806818,12922.142502349998,63.97289861999889,53242.15263288 2025-10-30,06:47:00.000,303,11027535,12445,0,1761806819,12922.075139250002,63.94470210000145,53242.16660712001 2025-10-30,06:47:01.000,303,11027572,12405,0,1761806820,12921.953885670002,63.94470210000145,53242.16660712001 2025-10-30,06:47:02.000,303,11027577,12485,0,1761806821,12921.846104709992,63.93765297000209,53242.20852984 2025-10-30,06:47:03.000,303,11027519,12325,0,1761806822,12921.62380647999,63.83191602000443,53242.243465440006 2025-10-30,06:47:04.000,303,11027565,12485,0,1761806823,12921.40824456,63.817817759998434,53242.222504080004 2025-10-30,06:47:05.000,303,11027556,12365,0,1761806824,12921.111846919994,63.77552298000228,53242.23647832001 2025-10-30,06:47:06.000,303,11027571,12445,0,1761806825,12920.754822490002,63.77552298000228,53242.20852984 2025-10-30,06:47:07.000,303,11027558,12485,0,1761806826,12920.377589129996,63.73322819999885,53242.173594240005 2025-10-30,06:47:08.000,303,11027593,12525,0,1761806827,12920.02056469999,63.69093342000269,53242.124684400005 2025-10-30,06:47:09.000,303,11027553,12085,0,1761806828,12919.784793849998,63.683884290003334,53242.04782608001 2025-10-30,06:47:10.000,303,11027564,12525,0,1761806829,12919.582704549997,63.627491250001185,53241.99891624001 2025-10-30,06:47:11.000,303,11027575,12525,0,1761806830,12919.394087870001,63.60634386000311,53241.984942 2025-10-30,06:47:12.000,303,11027587,12285,0,1761806831,12919.293043220001,63.571098209999036,53241.9150708 2025-10-30,06:47:13.000,303,11027534,12365,0,1761806832,12919.12463546999,63.51470517000416,53241.81026400001 2025-10-30,06:47:14.000,303,11027560,12605,0,1761806833,12918.996645579995,63.53585256000224,53241.78231552001 2025-10-30,06:47:15.000,303,11027526,12725,0,1761806834,12918.740665799989,63.60634386000311,53241.72641856 2025-10-30,06:47:16.000,303,11027566,12205,0,1761806835,12918.504894949998,63.676835160003975,53241.61462464001 2025-10-30,06:47:17.000,303,11027531,12525,0,1761806836,12918.316278270002,63.69093342000269,53241.621611760005 2025-10-30,06:47:18.000,303,11027557,12205,0,1761806837,12918.093980040001,63.65568776999862,53241.59366328001 2025-10-30,06:47:19.000,303,11027550,12325,0,1761806838,12917.81105502,63.64863863999926,53241.47488224001 2025-10-30,06:47:20.000,303,11027582,12365,0,1761806839,12917.568547859999,63.669786030004616,53241.37706256001 2025-10-30,06:47:21.000,303,11027537,12325,0,1761806840,12917.433821659994,63.69798255000205,53241.30719136001 2025-10-30,06:47:22.000,303,11027555,12485,0,1761806841,12917.231732359993,63.74027732999821,53241.22334592 2025-10-30,06:47:23.000,303,11027554,12485,0,1761806842,12917.110478779992,63.83896515000379,53241.10456488 2025-10-30,06:47:24.000,303,11027534,12405,0,1761806843,12916.928598409992,63.98699688000488,53240.999758080005 2025-10-30,06:47:25.000,303,11027552,12445,0,1761806844,12916.71303649,64.08568470000318,53240.96482248 2025-10-30,06:47:26.000,303,11027561,12405,0,1761806845,12916.44358408999,64.18437252000149,53240.87398992001 2025-10-30,06:47:27.000,303,11027600,12285,0,1761806846,12916.126977519998,64.30420772999787,53240.72726040001 2025-10-30,06:47:28.000,303,11027581,12325,0,1761806847,12915.756480470001,64.36764989999938,53240.59450512 2025-10-30,06:47:29.000,303,11027585,12485,0,1761806848,12915.379247109995,64.51568163000047,53240.46174984 2025-10-30,06:47:30.000,303,11027565,12565,0,1761806849,12915.089585779999,64.61436944999878,53240.349955920006 2025-10-30,06:47:31.000,303,11027584,12165,0,1761806850,12914.806660759998,64.691909879999,53240.22418776001 2025-10-30,06:47:32.000,303,11027588,12485,0,1761806851,12914.584362529997,64.81879422000202,53240.09143248 2025-10-30,06:47:33.000,303,11027626,12285,0,1761806852,12914.402482159996,64.91043291000096,53239.97265144 2025-10-30,06:47:34.000,303,11027522,12405,0,1761806853,12914.220601789995,65.10075941999821,53239.7839992 2025-10-30,06:47:35.000,303,11027558,12605,0,1761806854,12914.018512489994,65.22764376000123,53239.679192400006 2025-10-30,06:47:36.000,303,11027567,12565,0,1761806855,12913.870313669999,65.43911766000383,53239.52547576 2025-10-30,06:47:37.000,303,11027531,12205,0,1761806856,12913.668224369998,65.55895287000021,53239.46259168001 2025-10-30,06:47:38.000,303,11027531,12285,0,1761806857,12913.486343999997,65.67173895000451,53239.3298364 2025-10-30,06:47:39.000,303,11027551,12205,0,1761806858,12913.223627909996,65.78452503000153,53239.190094 2025-10-30,06:47:40.000,303,11027556,12485,0,1761806859,12912.99459337,65.8902619799992,53239.04336448 2025-10-30,06:47:41.000,303,11027531,12365,0,1761806860,12912.72514096999,66.07353936000436,53238.97349328 2025-10-30,06:47:42.000,303,11027557,12205,0,1761806861,12912.455688569993,66.21452195999882,53238.90362208 2025-10-30,06:47:43.000,303,11027556,12365,0,1761806862,12912.307489749997,66.34140630000184,53238.75689256 2025-10-30,06:47:44.000,303,11027530,12405,0,1761806863,12912.253599269992,66.45419237999886,53238.66606000001 2025-10-30,06:47:45.000,303,11027594,12565,0,1761806864,12912.253599269992,66.58107672000187,53238.505356240006 2025-10-30,06:47:46.000,303,11027578,12365,0,1761806865,12912.320962370002,66.73615758000233,53238.40054944 2025-10-30,06:47:47.000,303,11027585,12365,0,1761806866,12912.381589160002,66.9405823499983,53238.28875552001 2025-10-30,06:47:48.000,303,11027532,12205,0,1761806867,12912.523051669988,67.06746669000131,53238.19093584001 2025-10-30,06:47:49.000,303,11027559,12485,0,1761806868,12912.671250489999,67.16615450999961,53238.08612904 2025-10-30,06:47:50.000,303,11027600,12325,0,1761806869,12912.86660347999,67.30713711000135,53238.09311616001 2025-10-30,06:47:51.000,303,11027596,12365,0,1761806870,12913.04848384999,67.38467754000158,53237.98830936 2025-10-30,06:47:52.000,303,11027591,12485,0,1761806871,12913.243836839996,67.39172667000093,53237.94638664 2025-10-30,06:47:53.000,303,11027517,12365,0,1761806872,12913.398771970002,67.45516884000244,53237.94638664 2025-10-30,06:47:54.000,303,11027577,12485,0,1761806873,12913.587388649998,67.54680753000139,53237.8974768 2025-10-30,06:47:55.000,303,11027567,12325,0,1761806874,12913.789477949998,67.6102497000029,53237.97433512001 2025-10-30,06:47:56.000,303,11027619,12485,0,1761806875,12914.15323869,67.63139709000097,53238.02324496001 2025-10-30,06:47:57.000,303,11027588,12245,0,1761806876,12914.550680979992,67.66664273999777,53238.00927072 2025-10-30,06:47:58.000,303,11027550,12325,0,1761806877,12914.981804819989,67.79352708000079,53238.0372192 2025-10-30,06:47:59.000,303,11027585,12205,0,1761806878,12915.41292866,67.87811664000037,53238.07914192 2025-10-30,06:48:00.000,303,11027558,12405,0,1761806879,12915.897942980002,67.9556570700006,53238.13503888 2025-10-30,06:48:01.000,303,11027571,12685,0,1761806880,12916.275176339994,68.02614837000147,53238.1769616 2025-10-30,06:48:02.000,303,11027573,12525,0,1761806881,12916.71303649,68.06139401999826,53238.29574264 2025-10-30,06:48:03.000,303,11027573,12285,0,1761806882,12917.164369259997,68.00500098000339,53238.386575200006 2025-10-30,06:48:04.000,303,11027561,12485,0,1761806883,12917.575284169994,68.0684431500049,53238.49836912001 2025-10-30,06:48:05.000,303,11027589,12445,0,1761806884,12917.999671699996,68.09663967000233,53238.68003424 2025-10-30,06:48:06.000,303,11027549,12325,0,1761806885,12918.430795539993,68.15303271000448,53238.82676376 2025-10-30,06:48:07.000,303,11027595,12605,0,1761806886,12918.86191937999,68.21647487999871,53238.93157056001 2025-10-30,06:48:08.000,303,11027571,12285,0,1761806887,12919.218943809996,68.22352400999807,53239.106248560005 2025-10-30,06:48:09.000,303,11027604,12365,0,1761806888,12919.454714660002,68.25172053000279,53239.322849280004 2025-10-30,06:48:10.000,303,11027572,12125,0,1761806889,12919.663540269998,68.32221183000365,53239.45560456 2025-10-30,06:48:11.000,303,11027612,12365,0,1761806890,12919.899311119989,68.37860486999853,53239.60233408001 2025-10-30,06:48:12.000,303,11027563,12285,0,1761806891,12920.027301009999,68.4138505200026,53239.80496056 2025-10-30,06:48:13.000,303,11027559,12445,0,1761806892,12920.18897245,68.45614529999875,53239.91675448001 2025-10-30,06:48:14.000,303,11027569,12365,0,1761806893,12920.22939031,68.52663659999962,53240.09143248 2025-10-30,06:48:15.000,303,11027577,12405,0,1761806894,12920.215917689995,68.59712790000049,53240.231174880006 2025-10-30,06:48:16.000,303,11027534,12245,0,1761806895,12920.14855459,68.70286484999815,53240.32200744001 2025-10-30,06:48:17.000,303,11027572,12525,0,1761806896,12920.114873039995,68.79450354000437,53240.42681424 2025-10-30,06:48:18.000,303,11027560,12125,0,1761806897,12920.0879278,68.8579457099986,53240.52463392 2025-10-30,06:48:19.000,303,11027492,12205,0,1761806898,12920.074455179994,68.87909310000396,53240.63642784001 2025-10-30,06:48:20.000,303,11027537,12445,0,1761806899,12920.10140041999,68.93548613999883,53240.67136344 2025-10-30,06:48:21.000,303,11027557,12245,0,1761806900,12920.04750994,69.05532135000249,53240.783157360005 2025-10-30,06:48:22.000,303,11027490,12365,0,1761806901,12919.966674219999,69.14696004000143,53240.84604144001 2025-10-30,06:48:23.000,303,11027488,12285,0,1761806902,12919.858893259989,69.23859873000038,53240.86001568 2025-10-30,06:48:24.000,303,11027551,12325,0,1761806903,12919.623122409997,69.30909003000124,53240.8670028 2025-10-30,06:48:25.000,303,11027548,12565,0,1761806904,12919.299779529996,69.33023741999932,53240.880977040004 2025-10-30,06:48:26.000,303,11027589,12365,0,1761806905,12918.88886462,69.37253220000275,53240.91591264 2025-10-30,06:48:27.000,303,11027569,12445,0,1761806906,12918.451004469993,69.37958133000211,53240.87398992001 2025-10-30,06:48:28.000,303,11027573,12485,0,1761806907,12917.94578121999,69.40072872000019,53240.77617024001 2025-10-30,06:48:29.000,303,11027597,12485,0,1761806908,12917.514657379994,69.30204090000188,53240.74822176 2025-10-30,06:48:30.000,303,11027567,12245,0,1761806909,12917.123951399997,69.21040221000294,53240.713286160004 2025-10-30,06:48:31.000,303,11027561,12445,0,1761806910,12916.83429007,69.0694196100012,53240.58053088 2025-10-30,06:48:32.000,303,11027556,12285,0,1761806911,12916.780399589996,68.9707317900029,53240.53162104 2025-10-30,06:48:33.000,303,11027632,12285,0,1761806912,12916.79387221,68.89319136000267,53240.44078848001 2025-10-30,06:48:34.000,303,11027562,12485,0,1761806913,12916.760190659996,68.83679832000053,53240.39187864001 2025-10-30,06:48:35.000,303,11027556,12245,0,1761806914,12916.719772799996,68.82270006000181,53240.280084720005 2025-10-30,06:48:36.000,303,11027550,12325,0,1761806915,12916.69282756,68.83679832000053,53240.15431656001 2025-10-30,06:48:37.000,303,11027574,12285,0,1761806916,12916.69282756,68.81565093000245,53240.07745824 2025-10-30,06:48:38.000,303,11027588,12445,0,1761806917,12916.760190659996,68.9072896200014,53240.00758704001 2025-10-30,06:48:39.000,303,11027592,12405,0,1761806918,12916.901653169996,68.99892831000034,53239.944702960005 2025-10-30,06:48:40.000,303,11027595,12565,0,1761806919,12917.009434129992,69.09761612999864,53239.86784464001 2025-10-30,06:48:41.000,303,11027567,12365,0,1761806920,12917.063324609997,69.17515655999887,53239.80496056 2025-10-30,06:48:42.000,303,11027583,12205,0,1761806921,12917.103742469997,69.32318828999996,53239.825921920004 2025-10-30,06:48:43.000,303,11027568,12605,0,1761806922,12917.097006160002,69.4641708900017,53239.79797344001 2025-10-30,06:48:44.000,303,11027573,12205,0,1761806923,12917.083533539997,69.70384131000174,53239.74207648 2025-10-30,06:48:45.000,303,11027591,12325,0,1761806924,12917.056588300002,69.9082660799977,53239.72111512001 2025-10-30,06:48:46.000,303,11027550,12285,0,1761806925,12917.083533539997,70.07744520000415,53239.68617952 2025-10-30,06:48:47.000,303,11027556,12405,0,1761806926,12917.137424020002,70.15498563000438,53239.65124392001 2025-10-30,06:48:48.000,303,11027586,12565,0,1761806927,12917.292359149993,70.2677717100014,53239.60233408001 2025-10-30,06:48:49.000,303,11027579,12485,0,1761806928,12917.319304389988,70.38760691999778,53239.58835984 2025-10-30,06:48:50.000,303,11027521,12445,0,1761806929,12917.312568079993,70.54268777999823,53239.511501520006 2025-10-30,06:48:51.000,303,11027554,12285,0,1761806930,12917.204787119997,70.74006342000212,53239.5743856 2025-10-30,06:48:52.000,303,11027567,12365,0,1761806931,12917.016170440002,70.8598986299985,53239.511501520006 2025-10-30,06:48:53.000,303,11027574,12325,0,1761806932,12916.739981729996,71.05022514000302,53239.40669472 2025-10-30,06:48:54.000,303,11027547,12485,0,1761806933,12916.537892429995,71.24055165000027,53239.441630320005 2025-10-30,06:48:55.000,303,11027595,12445,0,1761806934,12916.329066819999,71.36743599000329,53239.37874624 2025-10-30,06:48:56.000,303,11027594,12485,0,1761806935,12916.174131689993,71.50136945999839,53239.36477200001 2025-10-30,06:48:57.000,303,11027583,12325,0,1761806936,12915.985515009997,71.60710641000333,53239.23900384 2025-10-30,06:48:58.000,303,11027532,12365,0,1761806937,12915.783425709997,71.64940118999948,53239.18310688 2025-10-30,06:48:59.000,303,11027613,12525,0,1761806938,12915.641963199996,71.6282538000014,53239.14118416 2025-10-30,06:49:00.000,303,11027565,12445,0,1761806939,12915.45334652,71.57890988999861,53239.02939024001 2025-10-30,06:49:01.000,303,11027603,12485,0,1761806940,12915.33209294,71.5295659800031,53238.91060920001 2025-10-30,06:49:02.000,303,11027559,12405,0,1761806941,12915.217575669994,71.43792729000415,53238.819776640004 2025-10-30,06:49:03.000,303,11027596,12285,0,1761806942,12915.177157809994,71.37448512000265,53238.75689256 2025-10-30,06:49:04.000,303,11027527,12325,0,1761806943,12915.21083936,71.33219033999922,53238.652085760004 2025-10-30,06:49:05.000,303,11027569,12525,0,1761806944,12915.278202459995,71.32514120999986,53238.54727896001 2025-10-30,06:49:06.000,303,11027534,12405,0,1761806945,12915.35230187,71.30399382000178,53238.46343352 2025-10-30,06:49:07.000,303,11027607,12405,0,1761806946,12915.379247109995,71.33219033999922,53238.34465248 2025-10-30,06:49:08.000,303,11027578,12485,0,1761806947,12915.33209294,71.34628859999793,53238.23984568001 2025-10-30,06:49:09.000,303,11027546,12605,0,1761806948,12915.21083936,71.4167798999988,53238.197922960004 2025-10-30,06:49:10.000,303,11027588,12285,0,1761806949,12915.049167919999,71.4167798999988,53238.05818056 2025-10-30,06:49:11.000,303,11027560,12285,0,1761806950,12914.793188139993,71.4308781600048,53237.97433512001 2025-10-30,06:49:12.000,303,11027608,12205,0,1761806951,12914.476581570001,71.381534250002,53237.834592720006 2025-10-30,06:49:13.000,303,11027583,12525,0,1761806952,12914.12629344999,71.35333773000457,53237.77170864 2025-10-30,06:49:14.000,303,11027580,12485,0,1761806953,12913.863577359989,71.34628859999793,53237.61100488 2025-10-30,06:49:15.000,303,11027587,12685,0,1761806954,12913.600861270002,71.36038686000393,53237.443314 2025-10-30,06:49:16.000,303,11027583,12285,0,1761806955,12913.412244589992,71.31104295000114,53237.30357160001 2025-10-30,06:49:17.000,303,11027577,12485,0,1761806956,12913.183210049996,71.29694469000242,53237.17081632 2025-10-30,06:49:18.000,303,11027569,12485,0,1761806957,12912.981120749995,71.22645339000155,53236.96818984001 2025-10-30,06:49:19.000,303,11027574,12405,0,1761806958,12912.671250489999,71.1700603499994,53236.79351184 2025-10-30,06:49:20.000,303,11027550,12485,0,1761806959,12912.300753440002,71.12776557000325,53236.6747308 2025-10-30,06:49:21.000,303,11027565,12325,0,1761806960,12911.97741056,70.98678297000151,53236.43716872 2025-10-30,06:49:22.000,303,11027576,12525,0,1761806961,12911.71469447,70.90924254000129,53236.26249072 2025-10-30,06:49:23.000,303,11027535,12325,0,1761806962,12911.492396239999,70.88104602000385,53236.08082560001 2025-10-30,06:49:24.000,303,11027615,12525,0,1761806963,12911.337461109993,70.90219341000193,53235.87819912 2025-10-30,06:49:25.000,303,11027575,12565,0,1761806964,12911.303779559988,70.88104602000385,53235.71050824 2025-10-30,06:49:26.000,303,11027564,12525,0,1761806965,12911.229680149998,70.86694775999786,53235.52884312001 2025-10-30,06:49:27.000,303,11027584,12365,0,1761806966,12911.169053359998,70.81760385000234,53235.347178 2025-10-30,06:49:28.000,303,11027590,12285,0,1761806967,12911.128635499997,70.81055472000298,53235.14455152001 2025-10-30,06:49:29.000,303,11027564,12285,0,1761806968,12911.041063470002,70.81055472000298,53235.01179624 2025-10-30,06:49:30.000,303,11027580,12325,0,1761806969,12910.940018820002,70.8598986299985,53234.83711824001 2025-10-30,06:49:31.000,303,11027567,12725,0,1761806970,12910.879392030001,70.83875124000042,53234.697375840005 2025-10-30,06:49:32.000,303,11027589,12405,0,1761806971,12910.886128339997,70.8598986299985,53234.529684960005 2025-10-30,06:49:33.000,303,11027574,12325,0,1761806972,12910.953491439992,70.90219341000193,53234.38994256 2025-10-30,06:49:34.000,303,11027588,12325,0,1761806973,12911.115162879993,70.83875124000042,53234.257187279996 2025-10-30,06:49:35.000,303,11027600,12365,0,1761806974,12911.263361699988,70.79645646000426,53234.16635472001 2025-10-30,06:49:36.000,303,11027577,12125,0,1761806975,12911.48565992999,70.80350559000362,53234.08250928 2025-10-30,06:49:37.000,303,11027603,12485,0,1761806976,12911.68774922999,70.86694775999786,53233.99866384001 2025-10-30,06:49:38.000,303,11027555,12365,0,1761806977,12911.77532126,70.90219341000193,53233.90084416001 2025-10-30,06:49:39.000,303,11027565,12405,0,1761806978,12911.930256389991,71.01497948999895,53233.87988280001 2025-10-30,06:49:40.000,303,11027528,12245,0,1761806979,12912.017828420001,71.08547078999982,53233.740140400005 2025-10-30,06:49:41.000,303,11027585,12365,0,1761806980,12912.139082000002,71.17710947999876,53233.76808888 2025-10-30,06:49:42.000,303,11027554,12485,0,1761806981,12912.246862959997,71.2828464300037,53233.691230560005 2025-10-30,06:49:43.000,303,11027579,12365,0,1761806982,12912.475897499993,71.38858338000136,53233.66328208001 2025-10-30,06:49:44.000,303,11027530,12605,0,1761806983,12912.603887389989,71.50841858999775,53233.6702692 2025-10-30,06:49:45.000,303,11027564,12525,0,1761806984,12912.74534989999,71.60005728000397,53233.572449520005 2025-10-30,06:49:46.000,303,11027541,12365,0,1761806985,12912.84639454999,71.82562943999801,53233.621359360004 2025-10-30,06:49:47.000,303,11027535,12445,0,1761806986,12912.839658239995,71.95251378000103,53233.621359360004 2025-10-30,06:49:48.000,303,11027600,12205,0,1761806987,12912.83292193,72.05825072999869,53233.56546240001 2025-10-30,06:49:49.000,303,11027539,12325,0,1761806988,12912.839658239995,72.15693855000427,53233.572449520005 2025-10-30,06:49:50.000,303,11027618,12485,0,1761806989,12912.98785705999,72.25562637000257,53233.60738512 2025-10-30,06:49:51.000,303,11027509,12285,0,1761806990,12913.03501123,72.31906854000408,53233.57943664 2025-10-30,06:49:52.000,303,11027554,12085,0,1761806991,12913.13605588,72.39660897000431,53233.55847528 2025-10-30,06:49:53.000,303,11027586,12725,0,1761806992,12913.216891600001,72.41775636000239,53233.59341088001 2025-10-30,06:49:54.000,303,11027567,12245,0,1761806993,12913.304463629996,72.47414940000453,53233.60738512 2025-10-30,06:49:55.000,303,11027630,12325,0,1761806994,12913.425717209997,72.615131999999,53233.57943664 2025-10-30,06:49:56.000,303,11027600,12565,0,1761806995,12913.594124959993,72.78431111999816,53233.59341088001 2025-10-30,06:49:57.000,303,11027632,12645,0,1761806996,12913.762532709989,72.97463763000269,53233.621359360004 2025-10-30,06:49:58.000,303,11027566,12405,0,1761806997,12913.870313669999,73.1720132699993,53233.68424344001 2025-10-30,06:49:59.000,303,11027595,12125,0,1761806998,12913.92420414999,73.30594674000167,53233.71219192001 2025-10-30,06:50:00.000,303,11027616,12405,0,1761806999,12913.843368429989,73.47512586000084,53233.740140400005 2025-10-30,06:50:01.000,303,11027583,12485,0,1761807000,12913.594124959993,73.49627324999892,53233.7052048 2025-10-30,06:50:02.000,303,11027573,12405,0,1761807001,12913.203418979996,73.50332237999828,53233.80302448001 2025-10-30,06:50:03.000,303,11027590,12485,0,1761807002,12912.70493203999,73.52446977000363,53233.73315328001 2025-10-30,06:50:04.000,303,11027591,12365,0,1761807003,12912.145818309997,73.47512586000084,53233.67725632 2025-10-30,06:50:05.000,303,11027600,12285,0,1761807004,12911.512605169999,73.43988021000405,53233.642320720006 2025-10-30,06:50:06.000,303,11027568,12645,0,1761807005,12910.818765240001,73.44692934000341,53233.51655256001 2025-10-30,06:50:07.000,303,11027561,12405,0,1761807006,12910.084507449988,73.34824151999783,53233.41174576 2025-10-30,06:50:08.000,303,11027532,12485,0,1761807007,12909.323304419995,73.25660282999888,53233.25802912001 2025-10-30,06:50:09.000,303,11027585,12485,0,1761807008,12908.609255559997,73.22840631000145,53233.04142840001 2025-10-30,06:50:10.000,303,11027581,12365,0,1761807009,12907.82784359999,73.20725892000337,53232.803866320006 2025-10-30,06:50:11.000,303,11027562,12245,0,1761807010,12907.05316794999,73.24955369999952,53232.60123984 2025-10-30,06:50:12.000,303,11027610,12325,0,1761807011,12906.305437540002,73.29184848000295,53232.32874216 2025-10-30,06:50:13.000,303,11027586,12405,0,1761807012,12905.645279159995,73.4187328199987,53232.04925736 2025-10-30,06:50:14.000,303,11027576,12525,0,1761807013,12905.025538640002,73.51037151000492,53231.81169528 2025-10-30,06:50:15.000,303,11027598,12445,0,1761807014,12904.4596886,73.50332237999828,53231.462339280006 2025-10-30,06:50:16.000,303,11027583,12485,0,1761807015,12904.021828449993,73.4187328199987,53231.19682872001 2025-10-30,06:50:17.000,303,11027593,12845,0,1761807016,12903.557023059991,73.36233978000382,53230.91734392 2025-10-30,06:50:18.000,303,11027575,12445,0,1761807017,12903.045063499994,73.2847993500036,53230.59593640001 2025-10-30,06:50:19.000,303,11027558,12205,0,1761807018,12902.459004529992,73.20020979000401,53230.30247736 2025-10-30,06:50:20.000,303,11027603,12365,0,1761807019,12901.805582459994,73.11562023000442,53230.0369668 2025-10-30,06:50:21.000,303,11027628,12285,0,1761807020,12901.246468730002,73.00988327999949,53229.785430480006 2025-10-30,06:50:22.000,303,11027609,12365,0,1761807021,12900.65367344999,72.85480241999903,53229.47101008001 2025-10-30,06:50:23.000,303,11027589,12245,0,1761807022,12899.932888279996,72.65037765000307,53229.15658968001 2025-10-30,06:50:24.000,303,11027600,12325,0,1761807023,12899.232312039989,72.55873896000412,53228.87011776001 2025-10-30,06:50:25.000,303,11027604,12485,0,1761807024,12898.531735799996,72.48824766000325,53228.50678752 2025-10-30,06:50:26.000,303,11027623,12645,0,1761807025,12897.979358379998,72.39660897000431,53228.21332848 2025-10-30,06:50:27.000,303,11027583,12485,0,1761807026,12897.507816680001,72.35431419000088,53227.96179216001 2025-10-30,06:50:28.000,303,11027610,12365,0,1761807027,12897.130583319995,72.30497027999809,53227.654358880005 2025-10-30,06:50:29.000,303,11027584,12485,0,1761807028,12896.793767819989,72.09349638000276,53227.318977120005 2025-10-30,06:50:30.000,303,11027599,12245,0,1761807029,12896.504106489992,71.94546465000167,53227.08840216 2025-10-30,06:50:31.000,303,11027631,12285,0,1761807030,12896.16729099,71.81858030999865,53226.77398176 2025-10-30,06:50:32.000,303,11027598,12205,0,1761807031,12895.971937999995,71.64940118999948,53226.529432560004 2025-10-30,06:50:33.000,303,11027602,12725,0,1761807032,12895.911311209995,71.57186075999925,53226.28488336001 2025-10-30,06:50:34.000,303,11027547,12445,0,1761807033,12895.97867430999,71.60710641000333,53226.08924400001 2025-10-30,06:50:35.000,303,11027601,12245,0,1761807034,12896.08645527,71.61415554000268,53225.8446948 2025-10-30,06:50:36.000,303,11027584,12445,0,1761807035,12896.180763609991,71.55776250000054,53225.690978160004 2025-10-30,06:50:37.000,303,11027573,12525,0,1761807036,12896.254863019996,71.51546772000438,53225.45341608 2025-10-30,06:50:38.000,303,11027574,12365,0,1761807037,12896.261599329991,71.45202555000287,53225.355596400004 2025-10-30,06:50:39.000,303,11027571,12365,0,1761807038,12896.140345749991,71.3180920800005,53225.208866880006 2025-10-30,06:50:40.000,303,11027624,12445,0,1761807039,12895.992146929995,71.29694469000242,53225.01322752001 2025-10-30,06:50:41.000,303,11027573,12365,0,1761807040,12895.92478383,71.30399382000178,53224.89444648001 2025-10-30,06:50:42.000,303,11027570,12405,0,1761807041,12896.03930109999,71.34628859999793,53224.7616912 2025-10-30,06:50:43.000,303,11027588,12445,0,1761807042,12896.254863019996,71.38858338000136,53224.705794240006 2025-10-30,06:50:44.000,303,11027592,12285,0,1761807043,12896.490633870002,71.40268164000008,53224.59400032 2025-10-30,06:50:45.000,303,11027622,12565,0,1761807044,12896.652305309988,71.26169903999835,53224.51015488001 2025-10-30,06:50:46.000,303,11027574,12645,0,1761807045,12896.726404719993,71.15596209000068,53224.43329656 2025-10-30,06:50:47.000,303,11027556,12205,0,1761807046,12896.746613649993,71.12071644000389,53224.35643824 2025-10-30,06:50:48.000,303,11027592,12605,0,1761807047,12896.773558889989,71.09251991999918,53224.2376572 2025-10-30,06:50:49.000,303,11027545,12565,0,1761807048,12896.881339849999,71.00793035999959,53224.18874736 2025-10-30,06:50:50.000,303,11027602,12205,0,1761807049,12896.989120809994,70.84580036999978,53224.083940560005 2025-10-30,06:50:51.000,303,11027613,12365,0,1761807050,12897.07669283999,70.73301429000276,53224.11188904 2025-10-30,06:50:52.000,303,11027578,12365,0,1761807051,12897.150792249995,70.74006342000212,53224.04201784 2025-10-30,06:50:53.000,303,11027571,12365,0,1761807052,12897.25857320999,70.63432647000445,53224.00708224001 2025-10-30,06:50:54.000,303,11027541,12445,0,1761807053,12897.460662509991,70.57088430000294,53223.93721104001 2025-10-30,06:50:55.000,303,11027592,12525,0,1761807054,12897.871577419988,70.52858951999951,53223.93022392 2025-10-30,06:50:56.000,303,11027604,12485,0,1761807055,12898.19492029999,70.45809821999865,53223.88830120001 2025-10-30,06:50:57.000,303,11027587,12365,0,1761807056,12898.578889969991,70.45809821999865,53223.9232368 2025-10-30,06:50:58.000,303,11027622,12445,0,1761807057,12898.983068569993,70.50039300000208,53223.867339840006 2025-10-30,06:50:59.000,303,11027600,12485,0,1761807058,12899.35356561999,70.59908082000038,53223.90926256001 2025-10-30,06:51:00.000,303,11027610,12125,0,1761807059,12899.730798979996,70.60612994999974,53223.993108 2025-10-30,06:51:01.000,303,11027608,12325,0,1761807060,12900.060878169992,70.63432647000445,53224.07695344001 2025-10-30,06:51:03.000,303,11027567,12285,0,1761807062,12901.04437943,70.52154039000015,53224.27957992 2025-10-30,06:51:04.000,303,11027554,12445,0,1761807063,12901.623702089993,70.41580344000249,53224.32848976 2025-10-30,06:51:05.000,303,11027629,12365,0,1761807064,12902.108716409995,70.3030173599982,53224.482206399996 2025-10-30,06:51:06.000,303,11027584,12245,0,1761807065,12902.506158700002,70.19023128000117,53224.60797456001 2025-10-30,06:51:07.000,303,11027580,12325,0,1761807066,12902.890128369989,70.13383823999902,53224.76867832 2025-10-30,06:51:08.000,303,11027579,12325,0,1761807067,12903.166317079995,70.07744520000415,53224.89444648001 2025-10-30,06:51:09.000,303,11027591,12325,0,1761807068,12903.429033169996,69.99990477000392,53225.11104720001 2025-10-30,06:51:10.000,303,11027600,12405,0,1761807069,12903.631122469997,69.98580650999793,53225.20187976001 2025-10-30,06:51:11.000,303,11027562,12445,0,1761807070,12903.644595090002,69.93646260000241,53225.34162216 2025-10-30,06:51:12.000,303,11027573,12285,0,1761807071,12903.651331399997,69.92941347000306,53225.41848048001 2025-10-30,06:51:13.000,303,11027596,12405,0,1761807072,12903.624386160001,69.98580650999793,53225.50931304 2025-10-30,06:51:14.000,303,11027562,12485,0,1761807073,12903.597440919992,69.97170824999921,53225.6001456 2025-10-30,06:51:15.000,303,11027587,12445,0,1761807074,12903.530077819996,70.03515042000072,53225.72591376 2025-10-30,06:51:16.000,303,11027578,12325,0,1761807075,12903.476187339991,70.00695390000328,53225.78181072001 2025-10-30,06:51:17.000,303,11027632,12445,0,1761807076,12903.42229686,69.97170824999921,53225.83770768 2025-10-30,06:51:18.000,303,11027566,12445,0,1761807077,12903.42229686,70.06334693999815,53225.89360464 2025-10-30,06:51:19.000,303,11027574,12565,0,1761807078,12903.44250579,70.21842779999861,53225.97046296001 2025-10-30,06:51:20.000,303,11027585,12565,0,1761807079,12903.496396269991,70.41580344000249,53225.907578880004 2025-10-30,06:51:21.000,303,11027618,12445,0,1761807080,12903.644595090002,70.52858951999951,53225.96347584 2025-10-30,06:51:22.000,303,11027645,12205,0,1761807081,12903.745639740002,70.58498256000166,53226.047321280006 2025-10-30,06:51:23.000,303,11027567,12285,0,1761807082,12903.866893320002,70.56383517000359,53226.11020536 2025-10-30,06:51:24.000,303,11027583,12205,0,1761807083,12904.089191549989,70.52858951999951,53226.18706368001 2025-10-30,06:51:25.000,303,11027619,12285,0,1761807084,12904.446215979995,70.44399995999993,53226.215012160006 2025-10-30,06:51:26.000,303,11027579,12485,0,1761807085,12904.931230299997,70.3664595299997,53226.33379320001 2025-10-30,06:51:27.000,303,11027599,12325,0,1761807086,12905.42971723999,70.3312138800029,53226.48750984 2025-10-30,06:51:28.000,303,11027521,12485,0,1761807087,12905.894522629991,70.28891909999948,53226.59231664001 2025-10-30,06:51:29.000,303,11027637,12285,0,1761807088,12906.325646470003,70.21842779999861,53226.766994640006 2025-10-30,06:51:30.000,303,11027612,12685,0,1761807089,12906.71635245,70.23957519000396,53226.89974992 2025-10-30,06:51:31.000,303,11027581,12405,0,1761807090,12907.107058429996,70.18318215000181,53227.03949232 2025-10-30,06:51:32.000,303,11027608,12365,0,1761807091,12907.423665000002,70.08449433000351,53227.23513168 2025-10-30,06:51:33.000,303,11027607,12285,0,1761807092,12907.82784359999,70.08449433000351,53227.416796800004 2025-10-30,06:51:34.000,303,11027636,12205,0,1761807093,12908.285912679996,70.0562978099988,53227.54955208001 2025-10-30,06:51:35.000,303,11027619,12485,0,1761807094,12908.737245449993,69.99990477000392,53227.76615280001 2025-10-30,06:51:36.000,303,11027629,12485,0,1761807095,12909.12795142999,69.85892217000219,53227.94781792 2025-10-30,06:51:37.000,303,11027636,12325,0,1761807096,12909.491712169991,69.68269392000366,53228.06659896 2025-10-30,06:51:38.000,303,11027575,12405,0,1761807097,12909.788109809997,69.49941653999849,53228.26922544001 2025-10-30,06:51:39.000,303,11027588,12405,0,1761807098,12910.044089589988,69.2808935100038,53228.40896784 2025-10-30,06:51:40.000,303,11027586,12645,0,1761807099,12910.293333059999,69.17515655999887,53228.59762008 2025-10-30,06:51:41.000,303,11027602,12245,0,1761807100,12910.562785459995,69.18925482000486,53228.76531096 2025-10-30,06:51:42.000,303,11027595,12325,0,1761807101,12910.892864649992,69.29499177000253,53228.90505336 2025-10-30,06:51:43.000,303,11027588,12365,0,1761807102,12911.317252179993,69.45007263000298,53229.10069272 2025-10-30,06:51:44.000,303,11027595,12485,0,1761807103,12911.63385875,69.39367959000083,53229.261396480004 2025-10-30,06:51:45.000,303,11027639,12485,0,1761807104,12911.87636591,69.38663046000147,53229.44306160001 2025-10-30,06:51:46.000,303,11027602,12365,0,1761807105,12911.970674249991,69.23154960000102,53229.568829760006 2025-10-30,06:51:47.000,303,11027653,12525,0,1761807106,12912.085191519996,69.19630395000422,53229.715559280005 2025-10-30,06:51:48.000,303,11027567,12325,0,1761807107,12912.172763549992,69.15400917000079,53229.89722440001 2025-10-30,06:51:49.000,303,11027625,12365,0,1761807108,12912.206445099997,69.09761612999864,53230.04395392001 2025-10-30,06:51:50.000,303,11027640,12485,0,1761807109,12912.152554619992,69.09056699999928,53230.19767056 2025-10-30,06:51:51.000,303,11027618,12325,0,1761807110,12912.078455210001,69.02712482999777,53230.30247736 2025-10-30,06:51:52.000,303,11027630,12405,0,1761807111,12912.024564729996,68.99892831000034,53230.456194000006 2025-10-30,06:51:53.000,303,11027607,12205,0,1761807112,12911.97741056,69.04827222000313,53230.57497504001 2025-10-30,06:51:54.000,303,11027576,12285,0,1761807113,12911.95720163,69.08351786999992,53230.721704560005 2025-10-30,06:51:55.000,303,11027603,12285,0,1761807114,12911.842684359995,69.08351786999992,53230.86144696001 2025-10-30,06:51:56.000,303,11027641,12405,0,1761807115,12911.620386129995,69.0059774399997,53231.03612496 2025-10-30,06:51:57.000,303,11027596,12365,0,1761807116,12911.317252179993,68.89319136000267,53231.16888024001 2025-10-30,06:51:58.000,303,11027595,12485,0,1761807117,12910.993909299992,68.8720439700046,53231.19682872001 2025-10-30,06:51:59.000,303,11027597,12365,0,1761807118,12910.67056641999,68.91433875000075,53231.294648400006 2025-10-30,06:52:00.000,303,11027638,12645,0,1761807119,12910.38764139999,68.92138788000011,53231.35753248 2025-10-30,06:52:01.000,303,11027624,12405,0,1761807120,12910.212497339999,69.0059774399997,53231.462339280006 2025-10-30,06:52:02.000,303,11027580,12405,0,1761807121,12909.990199109998,69.118763520004,53231.48330064001 2025-10-30,06:52:03.000,303,11027619,12565,0,1761807122,12909.727483019997,69.17515655999887,53231.630030160006 2025-10-30,06:52:04.000,303,11027612,12445,0,1761807123,12909.444557999996,69.20335308000358,53231.62304304001 2025-10-30,06:52:05.000,303,11027610,12445,0,1761807124,12909.41087644999,69.16105830000015,53231.68592712 2025-10-30,06:52:06.000,303,11027603,12405,0,1761807125,12909.511921099991,69.17515655999887,53231.76278544 2025-10-30,06:52:07.000,303,11027588,12325,0,1761807126,12909.687065159997,69.21040221000294,53231.853618 2025-10-30,06:52:08.000,303,11027598,12485,0,1761807127,12909.848736599997,69.35843394000403,53231.95143768 2025-10-30,06:52:09.000,303,11027569,12405,0,1761807128,12909.943044940002,69.44302350000362,53232.014321760005 2025-10-30,06:52:10.000,303,11027633,12725,0,1761807129,12909.943044940002,69.51351480000449,53232.14008992 2025-10-30,06:52:11.000,303,11027568,12405,0,1761807130,12910.003671729988,69.68974305000302,53232.20996112 2025-10-30,06:52:12.000,303,11027569,12365,0,1761807131,12910.097980069993,69.95760999000049,53232.27284520001 2025-10-30,06:52:13.000,303,11027595,12445,0,1761807132,12910.071034829998,70.19728041000053,53232.447523200004 2025-10-30,06:52:14.000,303,11027571,12405,0,1761807133,12910.131661619998,70.45104908999929,53232.60822696001 2025-10-30,06:52:15.000,303,11027600,12285,0,1761807134,12910.104716379989,70.65547386000253,53232.60123984 2025-10-30,06:52:16.000,303,11027587,12325,0,1761807135,12910.091243759998,70.71891603000404,53232.83880192 2025-10-30,06:52:17.000,303,11027616,12365,0,1761807136,12910.199024719994,70.7894073300049,53232.88072464 2025-10-30,06:52:18.000,303,11027543,12405,0,1761807137,12910.53584022,70.86694775999786,53233.01347992001 2025-10-30,06:52:19.000,303,11027605,12205,0,1761807138,12911.061272400002,71.02202861999831,53233.17418368 2025-10-30,06:52:20.000,303,11027574,12365,0,1761807139,12911.660803989995,71.2687481699977,53233.27899048001 2025-10-30,06:52:21.000,303,11027601,12405,0,1761807140,12912.273808199992,71.49432032999903,53233.41174576 2025-10-30,06:52:22.000,303,11027586,12285,0,1761807141,12912.94743919999,71.68464684000355,53233.64930784 2025-10-30,06:52:23.000,303,11027586,12365,0,1761807142,12913.405508279997,72.03710334000061,53233.921805519996 2025-10-30,06:52:24.000,303,11027613,12485,0,1761807143,12913.930940459999,72.35431419000088,53234.11045776 2025-10-30,06:52:25.000,303,11027606,12325,0,1761807144,12914.678670870002,72.65742678000242,53234.33404560001 2025-10-30,06:52:26.000,303,11027588,12325,0,1761807145,12915.520709619996,73.00283415000013,53234.62051752001 2025-10-30,06:52:27.000,303,11027603,12245,0,1761807146,12916.43011147,73.2847993500036,53234.95589928001 2025-10-30,06:52:28.000,303,11027617,12285,0,1761807147,12917.433821659994,73.65840323999873,53235.29128104001 2025-10-30,06:52:29.000,303,11027578,12565,0,1761807148,12918.498158640003,73.98971234999772,53235.654611280006 2025-10-30,06:52:30.000,303,11027578,12405,0,1761807149,12919.569231929992,74.27872668000055,53236.08082560001 2025-10-30,06:52:31.000,303,11027593,12245,0,1761807150,12920.572942120001,74.54659361999802,53236.50703992 2025-10-30,06:52:32.000,303,11027550,12405,0,1761807151,12921.46213503999,74.90609925000172,53236.926267120005 2025-10-30,06:52:33.000,303,11027581,12285,0,1761807152,12922.270492239993,75.26560487999814,53237.42235264001 2025-10-30,06:52:34.000,303,11027543,12645,0,1761807153,12923.072113130002,75.66740528999799,53237.8974768 2025-10-30,06:52:35.000,303,11027596,12565,0,1761807154,12923.71879888999,75.99871440000425,53238.316704000004 2025-10-30,06:52:36.000,303,11027557,12125,0,1761807155,12924.365484649992,76.35822003000067,53238.770866800005 2025-10-30,06:52:37.000,303,11027597,12405,0,1761807156,12924.99869778999,76.59084132000135,53239.26695232001 2025-10-30,06:52:38.000,303,11027586,12325,0,1761807157,12925.497184729997,76.77411869999924,53239.74906360001 2025-10-30,06:52:39.000,303,11027553,12605,0,1761807158,12925.847472849993,76.9926417300012,53240.19623928 2025-10-30,06:52:40.000,303,11027567,12245,0,1761807159,12926.089980009994,77.26050866999867,53240.65738920001 2025-10-30,06:52:41.000,303,11027555,12285,0,1761807160,12926.30554193,77.42968778999784,53241.03469368 2025-10-30,06:52:42.000,303,11027593,12245,0,1761807161,12926.4874223,77.62706343000173,53241.47488224001 2025-10-30,06:52:43.000,303,11027592,12365,0,1761807162,12926.662566359992,77.81034080999962,53241.85218672001 2025-10-30,06:52:44.000,303,11027582,12325,0,1761807163,12926.837710419997,77.90902862999792,53242.21551696001 2025-10-30,06:52:45.000,303,11027622,12405,0,1761807164,12927.073481269988,77.97951992999879,53242.52993736001 2025-10-30,06:52:46.000,303,11027580,12205,0,1761807165,12927.37661521999,78.09935514000244,53242.85134488 2025-10-30,06:52:47.000,303,11027614,12285,0,1761807166,12927.61912237999,78.20509209000011,53243.15877816 2025-10-30,06:52:48.000,303,11027602,12445,0,1761807167,12927.774057509996,78.31082903999777,53243.43127584 2025-10-30,06:52:49.000,303,11027553,12325,0,1761807168,12927.868365850001,78.41656599000271,53243.74569624001 2025-10-30,06:52:50.000,303,11027569,12285,0,1761807169,12927.807739060001,78.41656599000271,53243.96229696001 2025-10-30,06:52:51.000,303,11027521,12445,0,1761807170,12927.720167029991,78.40951686000335,53244.15793632001 2025-10-30,06:52:52.000,303,11027557,12365,0,1761807171,12927.673012859996,78.33902556000248,53244.34658856001 2025-10-30,06:52:53.000,303,11027613,12525,0,1761807172,12927.53828665999,78.14869904999796,53244.58415064001 2025-10-30,06:52:54.000,303,11027534,12565,0,1761807173,12927.43724200999,78.07115861999773,53244.688957440005 2025-10-30,06:52:55.000,303,11027572,12445,0,1761807174,12927.34293367,78.01476558000286,53244.84966120001 2025-10-30,06:52:56.000,303,11027549,12165,0,1761807175,12927.181262229999,77.8949303699992,53245.00337784 2025-10-30,06:52:57.000,303,11027567,12605,0,1761807176,12927.012854479988,77.72575125000003,53245.05228768 2025-10-30,06:52:58.000,303,11027615,12285,0,1761807177,12926.790556250002,77.48608082999999,53245.206004319996 2025-10-30,06:52:59.000,303,11027555,12325,0,1761807178,12926.541312779991,77.26755779999803,53245.28286264001 2025-10-30,06:53:00.000,303,11027556,12245,0,1761807179,12926.26512407,77.10542780999822,53245.29683688 2025-10-30,06:53:01.000,303,11027620,12445,0,1761807180,12925.982199049999,76.92215043000033,53245.31779824 2025-10-30,06:53:02.000,303,11027578,12245,0,1761807181,12925.732955580002,76.59084132000135,53245.359720960005 2025-10-30,06:53:03.000,303,11027632,12405,0,1761807182,12925.443294249992,76.24543395000364,53245.38766944 2025-10-30,06:53:04.000,303,11027547,12365,0,1761807183,12925.234468639996,75.96346875000017,53245.3387596 2025-10-30,06:53:05.000,303,11027554,12325,0,1761807184,12924.971752549995,75.63920877000055,53245.28286264001 2025-10-30,06:53:06.000,303,11027565,12285,0,1761807185,12924.634937049988,75.27265401000477,53245.31779824 2025-10-30,06:53:07.000,303,11027569,12565,0,1761807186,12924.264439999992,75.03298359000473,53245.240939920004 2025-10-30,06:53:08.000,303,11027586,12245,0,1761807187,12924.06908701,74.83560795000085,53245.18504296001 2025-10-30,06:53:09.000,303,11027526,12565,0,1761807188,12923.994987599996,74.59593753000081,53245.03132632 2025-10-30,06:53:10.000,303,11027586,12605,0,1761807189,12923.98151497999,74.38446362999821,53244.94049376 2025-10-30,06:53:11.000,303,11027549,12445,0,1761807190,12924.06908701,74.20118625000032,53244.87760968001 2025-10-30,06:53:12.000,303,11027562,12405,0,1761807191,12924.1297138,74.00381061000371,53244.870622559996 2025-10-30,06:53:13.000,303,11027590,12445,0,1761807192,12924.264439999992,73.75004192999768,53244.77979000001 2025-10-30,06:53:14.000,303,11027535,12205,0,1761807193,12924.426111439992,73.60201020000386,53244.6749832 2025-10-30,06:53:15.000,303,11027551,12485,0,1761807194,12924.688827529993,73.4821749900002,53244.65402184 2025-10-30,06:53:16.000,303,11027543,12365,0,1761807195,12925.032379339995,73.36938891000318,53244.65402184 2025-10-30,06:53:17.000,303,11027557,12365,0,1761807196,12925.30856805,73.27775022000424,53244.57716352 2025-10-30,06:53:18.000,303,11027586,12365,0,1761807197,12925.598229379997,73.25660282999888,53244.605112 2025-10-30,06:53:19.000,303,11027574,12365,0,1761807198,12925.786846059993,73.2354554400008,53244.61209912001 2025-10-30,06:53:20.000,303,11027577,12205,0,1761807199,12925.759900819998,73.20020979000401,53244.62607336 2025-10-30,06:53:21.000,303,11027570,12445,0,1761807200,12925.618438309997,73.30594674000167,53244.63306048001 2025-10-30,06:53:22.000,303,11027533,12485,0,1761807201,12925.322040669991,73.31299587000103,53244.61209912001 2025-10-30,06:53:23.000,303,11027594,12485,0,1761807202,12925.0054341,73.25660282999888,53244.605112 2025-10-30,06:53:24.000,303,11027574,12285,0,1761807203,12924.776399559989,73.24955369999952,53244.54222792001 2025-10-30,06:53:25.000,303,11027572,12445,0,1761807204,12924.547365019993,73.31299587000103,53244.51427944001 2025-10-30,06:53:26.000,303,11027559,12405,0,1761807205,12924.453056680002,73.40463455999998,53244.50729232 2025-10-30,06:53:27.000,303,11027586,12285,0,1761807206,12924.500210849998,73.4821749900002,53244.43742112 2025-10-30,06:53:28.000,303,11027583,12365,0,1761807207,12924.513683470002,73.52446977000363,53244.45838248 2025-10-30,06:53:29.000,303,11027567,12485,0,1761807208,12924.500210849998,73.53856803000235,53244.38152416 2025-10-30,06:53:30.000,303,11027528,12485,0,1761807209,12924.466529299993,73.55971542000043,53244.3605628 2025-10-30,06:53:31.000,303,11027572,12325,0,1761807210,12924.439584059997,73.44692934000341,53244.3605628 2025-10-30,06:53:32.000,303,11027573,12445,0,1761807211,12924.378957269997,73.32709412999975,53244.34658856001 2025-10-30,06:53:33.000,303,11027567,12525,0,1761807212,12924.170131660001,73.35529065000446,53244.28370448 2025-10-30,06:53:34.000,303,11027571,12525,0,1761807213,12923.92088818999,73.42578194999805,53244.20684616001 2025-10-30,06:53:35.000,303,11027538,12485,0,1761807214,12923.550391139994,73.39053630000126,53244.12300072 2025-10-30,06:53:36.000,303,11027599,12365,0,1761807215,12923.085585749992,73.29184848000295,53244.06011664001 2025-10-30,06:53:37.000,303,11027588,12525,0,1761807216,12922.60730774,73.1720132699993,53243.94133560001 2025-10-30,06:53:38.000,303,11027561,12485,0,1761807217,12922.081875559998,73.03103067000484,53243.81556744 2025-10-30,06:53:39.000,303,11027609,12205,0,1761807218,12921.54970707,72.94644110999798,53243.65486368001 2025-10-30,06:53:40.000,303,11027563,12285,0,1761807219,12921.132055849994,72.86890067999775,53243.49415992 2025-10-30,06:53:41.000,303,11027521,12445,0,1761807220,12920.849130829993,72.83365503000095,53243.396340240004 2025-10-30,06:53:42.000,303,11027597,12405,0,1761807221,12920.599887359997,72.69267242999922,53243.207688 2025-10-30,06:53:43.000,303,11027558,12365,0,1761807222,12920.38432543999,72.40365810000367,53243.03301000001 2025-10-30,06:53:44.000,303,11027578,12285,0,1761807223,12920.06098255999,72.14988942000491,53242.8233964 2025-10-30,06:53:45.000,303,11027567,12445,0,1761807224,12919.838684329989,71.83267857000465,53242.69762824001 2025-10-30,06:53:46.000,303,11027572,12325,0,1761807225,12919.697221820003,71.4308781600048,53242.51596312 2025-10-30,06:53:47.000,303,11027538,12445,0,1761807226,12919.535550380002,71.05022514000302,53242.32731088 2025-10-30,06:53:48.000,303,11027563,12485,0,1761807227,12919.313252150001,70.74006342000212,53242.15962 2025-10-30,06:53:49.000,303,11027570,12445,0,1761807228,12919.02359081999,70.52858951999951,53241.99891624001 2025-10-30,06:53:50.000,303,11027559,12405,0,1761807229,12918.706984249999,70.26072258000204,53241.83122536001 2025-10-30,06:53:51.000,303,11027593,12405,0,1761807230,12918.545312809998,70.10564172000159,53241.67750872 2025-10-30,06:53:52.000,303,11027533,12365,0,1761807231,12918.430795539993,69.90121694999834,53241.53776632 2025-10-30,06:53:53.000,303,11027596,12205,0,1761807232,12918.370168749992,69.68269392000366,53241.41898528 2025-10-30,06:53:54.000,303,11027530,12325,0,1761807233,12918.275860410002,69.47122002000106,53241.23033304001 2025-10-30,06:53:55.000,303,11027551,12365,0,1761807234,12918.114188970001,69.33023741999932,53241.16046184001 2025-10-30,06:53:56.000,303,11027628,12365,0,1761807235,12918.01314432,69.22450047000166,53240.999758080005 2025-10-30,06:53:57.000,303,11027558,12445,0,1761807236,12917.81105502,69.11171439000464,53240.92289976001 2025-10-30,06:53:58.000,303,11027548,12405,0,1761807237,12917.568547859999,69.02007569999842,53240.853028560006 2025-10-30,06:53:59.000,303,11027561,12445,0,1761807238,12917.420349039989,69.03417396000441,53240.77617024001 2025-10-30,06:54:00.000,303,11027568,12445,0,1761807239,12917.198050810002,69.08351786999992,53240.69931192 2025-10-30,06:54:01.000,303,11027562,12605,0,1761807240,12916.995961510002,69.22450047000166,53240.64341496 2025-10-30,06:54:02.000,303,11027594,12485,0,1761807241,12916.719772799996,69.34433567999804,53240.45476272 2025-10-30,06:54:03.000,303,11027557,12125,0,1761807242,12916.329066819999,69.54171132000192,53240.41982712001 2025-10-30,06:54:04.000,303,11027589,12285,0,1761807243,12915.998987630002,69.79548000000068,53240.32200744001 2025-10-30,06:54:05.000,303,11027611,12485,0,1761807244,12915.729535229992,70.11269085000094,53240.25912336 2025-10-30,06:54:06.000,303,11027550,12365,0,1761807245,12915.480291759995,70.33826301000227,53240.14732944 2025-10-30,06:54:07.000,303,11027594,12485,0,1761807246,12915.34556555999,70.48629474000336,53240.04950976 2025-10-30,06:54:08.000,303,11027576,12245,0,1761807247,12915.23104829,70.64137560000381,53240.014574160006 2025-10-30,06:54:09.000,303,11027582,12285,0,1761807248,12915.076113159994,70.68367037999997,53239.91675448001 2025-10-30,06:54:10.000,303,11027580,12445,0,1761807249,12914.900969099988,70.74711255000148,53239.825921920004 2025-10-30,06:54:11.000,303,11027610,12405,0,1761807250,12914.665198249997,70.84580036999978,53239.72111512001 2025-10-30,06:54:12.000,303,11027538,12245,0,1761807251,12914.483317879996,70.90219341000193,53239.63028256001 2025-10-30,06:54:13.000,303,11027574,12445,0,1761807252,12914.17344762,71.0361268800043,53239.539450000004 2025-10-30,06:54:14.000,303,11027611,12405,0,1761807253,12913.762532709989,71.1700603499994,53239.49752728 2025-10-30,06:54:15.000,303,11027559,12285,0,1761807254,12913.378563040002,71.29694469000242,53239.38573336001 2025-10-30,06:54:16.000,303,11027610,12285,0,1761807255,12912.90702133999,71.34628859999793,53239.25297808 2025-10-30,06:54:17.000,303,11027556,12365,0,1761807256,12912.462424879988,71.35333773000457,53239.09227432 2025-10-30,06:54:18.000,303,11027581,12325,0,1761807257,12911.997619490001,71.31104295000114,53238.92458344 2025-10-30,06:54:19.000,303,11027572,12405,0,1761807258,12911.48565992999,71.23350252000091,53238.78484104 2025-10-30,06:54:20.000,303,11027572,12365,0,1761807259,12910.993909299992,71.16301122000004,53238.61715016 2025-10-30,06:54:21.000,303,11027561,12605,0,1761807260,12910.59646701,71.09251991999918,53238.46343352 2025-10-30,06:54:22.000,303,11027631,12325,0,1761807261,12910.212497339999,71.00088123000023,53238.30971688001 2025-10-30,06:54:23.000,303,11027570,12205,0,1761807262,12909.976726489993,70.87399689000449,53238.09311616001 2025-10-30,06:54:24.000,303,11027534,12645,0,1761807263,12909.801582430002,70.69776863999869,53237.90446392001 2025-10-30,06:54:25.000,303,11027539,12445,0,1761807264,12909.707274089997,70.54268777999823,53237.72978592 2025-10-30,06:54:26.000,303,11027599,12365,0,1761807265,12909.720746710002,70.29596822999883,53237.5131852 2025-10-30,06:54:27.000,303,11027549,12485,0,1761807266,12909.875681839992,70.03515042000072,53237.35248144001 2025-10-30,06:54:28.000,303,11027586,12285,0,1761807267,12910.104716379989,69.76728348000324,53237.15684208001 2025-10-30,06:54:29.000,303,11027543,12365,0,1761807268,12910.340487229994,69.4148269799989,53237.01011256 2025-10-30,06:54:30.000,303,11027548,12285,0,1761807269,12910.643621179996,69.18925482000486,53236.89133152 2025-10-30,06:54:31.000,303,11027548,12365,0,1761807270,12911.000645610002,68.81565093000245,53236.70267928001 2025-10-30,06:54:32.000,303,11027538,12485,0,1761807271,12911.46545099999,68.52663659999962,53236.63280808001 2025-10-30,06:54:33.000,303,11027536,12485,0,1761807272,12911.923520079996,68.20237662,53236.521014160004 2025-10-30,06:54:34.000,303,11027575,12245,0,1761807273,12912.354643919993,67.96270619999996,53236.44415584001 2025-10-30,06:54:35.000,303,11027579,12285,0,1761807274,12912.90702133999,67.73713403999864,53236.325374800006 2025-10-30,06:54:36.000,303,11027636,12365,0,1761807275,12913.506552929997,67.59615144000418,53236.29742632001 2025-10-30,06:54:37.000,303,11027597,12285,0,1761807276,12914.02524879999,67.49041448999924,53236.26249072 2025-10-30,06:54:38.000,303,11027593,12565,0,1761807277,12914.469845259991,67.22254755000176,53236.21358088 2025-10-30,06:54:39.000,303,11027592,12285,0,1761807278,12914.941386959988,67.01107364999916,53236.19261952 2025-10-30,06:54:40.000,303,11027563,12365,0,1761807279,12915.3725108,66.70796106000489,53236.23454224 2025-10-30,06:54:41.000,303,11027594,12365,0,1761807280,12915.709326299992,66.45419237999886,53236.22755512001 2025-10-30,06:54:42.000,303,11027634,12325,0,1761807281,12915.951833459992,66.14403065999795,53236.21358088 2025-10-30,06:54:43.000,303,11027583,12365,0,1761807282,12916.187604309998,65.79862329000025,53236.29742632001 2025-10-30,06:54:44.000,303,11027627,12445,0,1761807283,12916.308857889999,65.53780548000213,53236.29742632001 2025-10-30,06:54:45.000,303,11027567,12565,0,1761807284,12916.46379301999,65.27698767000402,53236.28345208 2025-10-30,06:54:46.000,303,11027560,12245,0,1761807285,12916.55136505,65.07256290000078,53236.33934904 2025-10-30,06:54:47.000,303,11027579,12485,0,1761807286,12916.719772799996,64.84699073999946,53236.41620736001 2025-10-30,06:54:48.000,303,11027567,12285,0,1761807287,12917.036379370002,64.5932220600007,53236.50703992 2025-10-30,06:54:49.000,303,11027609,12565,0,1761807288,12917.211523429993,64.3112568600045,53236.5000528 2025-10-30,06:54:50.000,303,11027574,12285,0,1761807289,12917.366458559998,64.05043904999911,53236.52800128 2025-10-30,06:54:51.000,303,11027583,12325,0,1761807290,12917.514657379994,63.867161670001224,53236.569924 2025-10-30,06:54:52.000,303,11027549,12365,0,1761807291,12917.75042823,63.70503168000141,53236.62582096 2025-10-30,06:54:53.000,303,11027553,12525,0,1761807292,12917.999671699996,63.60634386000311,53236.6747308 2025-10-30,06:54:54.000,303,11027595,12445,0,1761807293,12918.208497309992,63.6415895099999,53236.76556336 2025-10-30,06:54:55.000,303,11027576,12245,0,1761807294,12918.376905060002,63.71208081000077,53236.77953760001 2025-10-30,06:54:56.000,303,11027599,12605,0,1761807295,12918.578994359988,63.796670370000356,53236.807486080004 2025-10-30,06:54:57.000,303,11027565,12445,0,1761807296,12918.754138419994,63.76847385000292,53236.78652472 2025-10-30,06:54:58.000,303,11027551,12325,0,1761807297,12918.92928248,63.7543755900042,53236.84242168 2025-10-30,06:54:59.000,303,11027536,12245,0,1761807298,12919.11116285,63.846014280003146,53236.91229288 2025-10-30,06:55:00.000,303,11027521,12285,0,1761807299,12919.218943809996,63.909456450004654,53236.93325424 2025-10-30,06:55:01.000,303,11027575,12325,0,1761807300,12919.333461080001,64.00814427000296,53236.98915120001 2025-10-30,06:55:02.000,303,11027575,12605,0,1761807301,12919.501868829997,64.18437252000149,53237.05203528 2025-10-30,06:55:03.000,303,11027617,12405,0,1761807302,12919.677012890003,64.31830599000386,53237.08697088001 2025-10-30,06:55:04.000,303,11027555,12205,0,1761807303,12919.811739089993,64.48043598000368,53237.06600952001 2025-10-30,06:55:05.000,303,11027571,12365,0,1761807304,12920.013828389994,64.69895900999836,53237.13588072001 2025-10-30,06:55:06.000,303,11027558,12285,0,1761807305,12920.10140041999,64.83289248000074,53237.1288936 2025-10-30,06:55:07.000,303,11027567,12245,0,1761807306,12920.135081969995,64.96682595000311,53237.17780344 2025-10-30,06:55:08.000,303,11027603,12485,0,1761807307,12920.20244506999,65.1853489799978,53237.23370040001 2025-10-30,06:55:09.000,303,11027547,12205,0,1761807308,12920.18897245,65.41092113999912,53237.20575192001 2025-10-30,06:55:10.000,303,11027540,12485,0,1761807309,12920.296753409995,65.58010025999829,53237.28261024001 2025-10-30,06:55:11.000,303,11027591,12325,0,1761807310,12920.40453436999,65.6435424299998,53237.25466176001 2025-10-30,06:55:12.000,303,11027598,12525,0,1761807311,12920.566205809992,65.69993547000195,53237.261648880005 2025-10-30,06:55:13.000,303,11027597,12365,0,1761807312,12920.647041529992,65.84796720000304,53237.29658448 2025-10-30,06:55:14.000,303,11027596,12485,0,1761807313,12920.633568910001,66.0030480600035,53237.28959736 2025-10-30,06:55:15.000,303,11027574,12525,0,1761807314,12920.498842709996,66.21452195999882,53237.310558720004 2025-10-30,06:55:16.000,303,11027583,12525,0,1761807315,12920.39106175,66.44009412000014,53237.30357160001 2025-10-30,06:55:17.000,303,11027544,12445,0,1761807316,12920.337171269995,66.73615758000233,53237.28261024001 2025-10-30,06:55:18.000,303,11027569,12445,0,1761807317,12920.296753409995,66.97582800000237,53237.25466176001 2025-10-30,06:55:19.000,303,11027579,12445,0,1761807318,12920.22939031,67.28598972000327,53237.15684208001 2025-10-30,06:55:20.000,303,11027578,12445,0,1761807319,12920.215917689995,67.62434796000161,53237.15684208001 2025-10-30,06:55:21.000,303,11027573,12245,0,1761807320,12920.195708759995,67.99090272000467,53237.10793224 2025-10-30,06:55:22.000,303,11027585,12365,0,1761807321,12920.12834566,68.32926096000301,53237.01011256 2025-10-30,06:55:23.000,303,11027577,12365,0,1761807322,12920.02056469999,68.64647181000328,53236.91229288 2025-10-30,06:55:24.000,303,11027585,12645,0,1761807323,12919.879102189989,69.03417396000441,53236.856395920004 2025-10-30,06:55:25.000,303,11027595,12645,0,1761807324,12919.663540269998,69.4148269799989,53236.77255048 2025-10-30,06:55:26.000,303,11027621,12365,0,1761807325,12919.528814069992,69.78843087000132,53236.66774368 2025-10-30,06:55:27.000,303,11027579,12405,0,1761807326,12919.474923590002,70.17613302000245,53236.53498840001 2025-10-30,06:55:28.000,303,11027583,12285,0,1761807327,12919.373878940001,70.50744213000144,53236.41620736001 2025-10-30,06:55:29.000,303,11027592,12525,0,1761807328,12919.474923590002,70.83170211000106,53236.36729752001 2025-10-30,06:55:30.000,303,11027583,12565,0,1761807329,12919.784793849998,71.05022514000302,53236.2904392 2025-10-30,06:55:31.000,303,11027558,12365,0,1761807330,12920.054246249994,71.30399382000178,53236.24851648001 2025-10-30,06:55:32.000,303,11027560,12405,0,1761807331,12920.39106175,71.6282538000014,53236.17165816 2025-10-30,06:55:33.000,303,11027592,12325,0,1761807332,12920.761558799997,71.94546465000167,53236.220568 2025-10-30,06:55:34.000,303,11027618,12485,0,1761807333,12921.172473709994,72.34021593000216,53236.206593760005 2025-10-30,06:55:35.000,303,11027594,12485,0,1761807334,12921.54970707,72.6785741700005,53236.17165816 2025-10-30,06:55:36.000,303,11027575,12565,0,1761807335,12922.034721390002,73.05217806000292,53236.17864528001 2025-10-30,06:55:37.000,303,11027572,12405,0,1761807336,12922.52647202,73.33414325999911,53236.19960664001 2025-10-30,06:55:38.000,303,11027578,12245,0,1761807337,12923.112530990002,73.65840323999873,53236.26947784 2025-10-30,06:55:39.000,303,11027612,12445,0,1761807338,12923.70532627,74.01085974000307,53236.31838768001 2025-10-30,06:55:40.000,303,11027593,12365,0,1761807339,12924.318330479997,74.29282493999926,53236.46511720001 2025-10-30,06:55:41.000,303,11027584,12725,0,1761807340,12924.91786206999,74.58888840000145,53236.53498840001 2025-10-30,06:55:42.000,303,11027608,12325,0,1761807341,12925.537602589997,74.892000990003,53236.64678232 2025-10-30,06:55:43.000,303,11027572,12445,0,1761807342,12926.130397869994,75.28675227000349,53236.79351184 2025-10-30,06:55:44.000,303,11027587,12325,0,1761807343,12926.743402079992,75.58986485999776,53236.89831864001 2025-10-30,06:55:45.000,303,11027647,12405,0,1761807344,12927.45745093999,75.85068267000315,53237.0590224 2025-10-30,06:55:46.000,303,11027562,12405,0,1761807345,12928.306225999993,76.07625483000447,53237.212739040006 2025-10-30,06:55:47.000,303,11027607,12285,0,1761807346,12929.074165339996,76.252483080003,53237.43632688 2025-10-30,06:55:48.000,303,11027610,12445,0,1761807347,12929.81515943999,76.43576046000089,53237.5830564 2025-10-30,06:55:49.000,303,11027549,12365,0,1761807348,12930.576362469998,76.66838175000157,53237.764721520005 2025-10-30,06:55:50.000,303,11027543,12325,0,1761807349,12931.249993469995,76.85870825999882,53237.981322240004 2025-10-30,06:55:51.000,303,11027559,12485,0,1761807350,12931.903415539993,77.02083824999863,53238.19093584001 2025-10-30,06:55:52.000,303,11027567,12365,0,1761807351,12932.630937019996,77.25345953999931,53238.37260096 2025-10-30,06:55:53.000,303,11027621,12365,0,1761807352,12933.405612669994,77.37329475000297,53238.62413728001 2025-10-30,06:55:54.000,303,11027594,12525,0,1761807353,12934.308278209988,77.52132648000406,53238.840738000006 2025-10-30,06:55:55.000,303,11027570,12485,0,1761807354,12935.163789580001,77.7609969000041,53239.11323568 2025-10-30,06:55:56.000,303,11027589,12525,0,1761807355,12935.99909202,78.07820775000437,53239.46259168001 2025-10-30,06:55:57.000,303,11027608,12325,0,1761807356,12936.767031359988,78.388369469998,53239.658231040004 2025-10-30,06:55:58.000,303,11027605,12365,0,1761807357,12937.521498080001,78.66328554000211,53240.0285484 2025-10-30,06:55:59.000,303,11027578,12445,0,1761807358,12938.127765979989,78.98754552000173,53240.26611048 2025-10-30,06:56:00.000,303,11027580,12565,0,1761807359,12938.632989229991,79.31180550000136,53240.53162104 2025-10-30,06:56:01.000,303,11027589,12485,0,1761807360,12938.983277350002,79.68540939000377,53240.853028560006 2025-10-30,06:56:02.000,303,11027585,12525,0,1761807361,12939.293147609998,80.08720980000362,53241.0766164 2025-10-30,06:56:03.000,303,11027546,12565,0,1761807362,12939.56933631999,80.47491195000475,53241.31417848 2025-10-30,06:56:04.000,303,11027588,12125,0,1761807363,12939.87920658,80.89785975000268,53241.621611760005 2025-10-30,06:56:05.000,303,11027613,12245,0,1761807364,12940.128450049997,81.41244623999955,53241.887122320004 2025-10-30,06:56:06.000,303,11027566,12525,0,1761807365,12940.364220899988,81.87768882000091,53242.06180032 2025-10-30,06:56:07.000,303,11027626,12605,0,1761807366,12940.546101269989,82.41342270000314,53242.27141392 2025-10-30,06:56:08.000,303,11027595,12325,0,1761807367,12940.721245329994,82.82227224000235,53242.42513056 2025-10-30,06:56:09.000,303,11027559,12525,0,1761807368,12940.923334629995,83.16767961000005,53242.676666880005 2025-10-30,06:56:10.000,303,11027593,12485,0,1761807369,12941.199523340001,83.49193958999967,53242.73256384 2025-10-30,06:56:11.000,303,11027596,12445,0,1761807370,12941.502657290002,83.85144522000337,53242.97711304 2025-10-30,06:56:12.000,303,11027590,12325,0,1761807371,12941.718219209994,84.08406651000405,53243.11685544 2025-10-30,06:56:13.000,303,11027568,12205,0,1761807372,12941.95399006,84.3378351900028,53243.21467512 2025-10-30,06:56:14.000,303,11027570,12445,0,1761807373,12942.243651389996,84.54225995999877,53243.3124948 2025-10-30,06:56:15.000,303,11027623,12445,0,1761807374,12942.593939509992,84.7678321200001,53243.42428872 2025-10-30,06:56:16.000,303,11027610,12445,0,1761807375,12942.998118109994,84.88766733000375,53243.53608264001 2025-10-30,06:56:17.000,303,11027560,12285,0,1761807376,12943.341669919995,84.9793060200027,53243.64088944 2025-10-30,06:56:18.000,303,11027605,12405,0,1761807377,12943.718903280002,85.12028862000443,53243.74569624001 2025-10-30,06:56:19.000,303,11027543,12645,0,1761807378,12943.961410440003,85.2894677400036,53243.8365288 2025-10-30,06:56:20.000,303,11027599,12445,0,1761807379,12944.230862839999,85.52913816000364,53243.89242576001 2025-10-30,06:56:21.000,303,11027575,12285,0,1761807380,12944.50705154999,85.69831728000281,53243.920374240006 2025-10-30,06:56:22.000,303,11027579,12445,0,1761807381,12944.769767639991,85.80405423000047,53243.94832272 2025-10-30,06:56:23.000,303,11027563,12165,0,1761807382,12945.086374209997,85.90274204999878,53243.969284080005 2025-10-30,06:56:24.000,303,11027569,12285,0,1761807383,12945.295199819993,85.95913509000093,53244.02518104 2025-10-30,06:56:25.000,303,11027572,12725,0,1761807384,12945.362562919989,85.96618422000029,53243.99723256 2025-10-30,06:56:26.000,303,11027562,12485,0,1761807385,12945.429926019999,86.00142987000436,53243.96229696001 2025-10-30,06:56:27.000,303,11027555,12725,0,1761807386,12945.50402542999,86.03667552000115,53243.98325832 2025-10-30,06:56:28.000,303,11027585,12285,0,1761807387,12945.57138853,85.98733160999836,53243.92736136 2025-10-30,06:56:29.000,303,11027596,12485,0,1761807388,12945.60507007999,85.97323334999965,53243.89242576001 2025-10-30,06:56:30.000,303,11027540,12445,0,1761807389,12945.7532689,86.01552813000308,53243.82255456001 2025-10-30,06:56:31.000,303,11027569,12565,0,1761807390,12946.009248679991,86.03667552000115,53243.78063184 2025-10-30,06:56:32.000,303,11027581,12525,0,1761807391,12946.292173699992,86.0296263900018,53243.71076064 2025-10-30,06:56:33.000,303,11027585,12485,0,1761807392,12946.662670749989,85.99438073999772,53243.6618508 2025-10-30,06:56:34.000,303,11027588,12445,0,1761807393,12947.188102929991,85.93093857000349,53243.61294096 2025-10-30,06:56:35.000,303,11027606,12525,0,1761807394,12947.794370829994,85.86044727000262,53243.54306976 2025-10-30,06:56:36.000,303,11027599,12445,0,1761807395,12948.420847659996,85.77585771000304,53243.515121280005 2025-10-30,06:56:37.000,303,11027605,12445,0,1761807396,12949.155105449994,85.76880858000368,53243.52909552001 2025-10-30,06:56:38.000,303,11027527,12525,0,1761807397,12949.990407889993,85.83929988000455,53243.54306976 2025-10-30,06:56:39.000,303,11027566,12365,0,1761807398,12950.859391879996,85.88864379000006,53243.61294096 2025-10-30,06:56:40.000,303,11027548,12525,0,1761807399,12951.714903249995,85.99438073999772,53243.64088944 2025-10-30,06:56:41.000,303,11027593,12445,0,1761807400,12952.644514029998,86.14241246999882,53243.633902320005 2025-10-30,06:56:42.000,303,11027558,12565,0,1761807401,12953.702114699998,86.28339507000055,53243.78761896 2025-10-30,06:56:43.000,303,11027566,12445,0,1761807402,12954.921386809998,86.3397881100027,53243.91338712001 2025-10-30,06:56:44.000,303,11027609,12525,0,1761807403,12956.208022019993,86.36798463000014,53244.0461424 2025-10-30,06:56:45.000,303,11027604,12765,0,1761807404,12957.811263799995,86.26224768000247,53244.20684616001 2025-10-30,06:56:46.000,303,11027644,12525,0,1761807405,12959.576177019997,86.07897030000458,53244.37453704001 2025-10-30,06:56:47.000,303,11027621,12485,0,1761807406,12961.47581643999,85.95913509000093,53244.702931679996 2025-10-30,06:56:48.000,303,11027589,12285,0,1761807407,12963.483236819993,85.85339814000326,53245.024339200005 2025-10-30,06:56:49.000,303,11027564,12285,0,1761807408,12965.510866129996,85.6842190200041,53245.38766944 2025-10-30,06:56:50.000,303,11027605,12445,0,1761807409,12967.51155019999,85.40930294999998,53245.71606408001 2025-10-30,06:56:51.000,303,11027605,12485,0,1761807410,12969.451607479998,85.16258340000059,53246.14227840001 2025-10-30,06:56:52.000,303,11027572,12405,0,1761807411,12971.432082619991,85.03569906000484,53246.603428320006 2025-10-30,06:56:53.000,303,11027563,12205,0,1761807412,12973.432766689999,84.91586385000119,53247.050604 2025-10-30,06:56:54.000,303,11027568,12205,0,1761807413,12975.433450759992,84.66914430000179,53247.49777968 2025-10-30,06:56:55.000,303,11027623,12405,0,1761807414,12977.400453279995,84.55635822000477,53248.042775040005 2025-10-30,06:56:56.000,303,11027594,12605,0,1761807415,12979.246202219998,84.49291605000326,53248.53886056001 2025-10-30,06:56:57.000,303,11027558,12405,0,1761807416,12981.058269609995,84.45062126999983,53249.10481728 2025-10-30,06:56:58.000,303,11027547,12565,0,1761807417,12982.890545929993,84.39422822999768,53249.61487704001 2025-10-30,06:56:59.000,303,11027608,12285,0,1761807418,12984.695877009995,84.30258953999873,53250.18083376 2025-10-30,06:57:00.000,303,11027583,12365,0,1761807419,12986.507944399993,84.40127736000431,53250.73281624 2025-10-30,06:57:01.000,303,11027583,12365,0,1761807420,12988.10444987,84.5211125700007,53251.326721440004 2025-10-30,06:57:02.000,303,11027601,12485,0,1761807421,12989.411294009995,84.64094778000435,53251.850755440006 2025-10-30,06:57:03.000,303,11027571,12405,0,1761807422,12990.47563098999,84.88766733000375,53252.353828080006 2025-10-30,06:57:04.000,303,11027526,12565,0,1761807423,12991.317669739998,85.14143601000251,53252.89882344001 2025-10-30,06:57:05.000,303,11027563,12245,0,1761807424,12991.849838229995,85.3247133900004,53253.32503776 2025-10-30,06:57:06.000,303,11027582,12485,0,1761807425,12991.97782811999,85.52208903000428,53253.77221344 2025-10-30,06:57:07.000,303,11027673,12725,0,1761807426,12991.69490309999,85.76175945000432,53254.15650504 2025-10-30,06:57:08.000,303,11027562,12325,0,1761807427,12991.189679850002,86.13536333999946,53254.50586104001 2025-10-30,06:57:09.000,303,11027632,12485,0,1761807428,12990.49583991999,86.4737215799978,53254.68752616 2025-10-30,06:57:10.000,303,11027576,12565,0,1761807429,12989.66727379,86.71339199999784,53254.848229920004 2025-10-30,06:57:11.000,303,11027576,12285,0,1761807430,12988.596200499996,87.03765198000474,53254.97399808 2025-10-30,06:57:12.000,303,11027598,12605,0,1761807431,12987.471236730002,87.50289455999882,53255.00893368001 2025-10-30,06:57:13.000,303,11027600,12285,0,1761807432,12986.326064029992,87.93289149000339,53254.98098520001 2025-10-30,06:57:14.000,303,11027620,12485,0,1761807433,12985.079846679997,88.25715147000301,53254.91111400001 2025-10-30,06:57:15.000,303,11027620,12445,0,1761807434,12983.496813829996,88.65895188000286,53254.70848752 2025-10-30,06:57:16.000,303,11027589,12285,0,1761807435,12981.651064889993,89.2087840200038,53254.45695120001 2025-10-30,06:57:17.000,303,11027617,12525,0,1761807436,12979.68406236999,89.65992833999917,53254.13554368 2025-10-30,06:57:18.000,303,11027561,12245,0,1761807437,12977.541915789996,90.13222004999989,53253.77920056 2025-10-30,06:57:19.000,303,11027635,12605,0,1761807438,12975.386296589997,90.6538556700034,53253.27612792 2025-10-30,06:57:20.000,303,11027626,12365,0,1761807439,12973.217204769993,91.07680347000132,53252.75908104001 2025-10-30,06:57:21.000,303,11027603,12485,0,1761807440,12971.16936652999,91.42925996999838,53252.21408568 2025-10-30,06:57:22.000,303,11027569,12445,0,1761807441,12969.074374119991,91.79581473000144,53251.55729640001 2025-10-30,06:57:23.000,303,11027620,12485,0,1761807442,12967.100635289993,92.23286078999809,53250.85159728 2025-10-30,06:57:24.000,303,11027597,12325,0,1761807443,12965.28183159,92.62056293999922,53250.11794968001 2025-10-30,06:57:25.000,303,11027588,12325,0,1761807444,12963.395664789998,92.80384032000438,53249.314430880004 2025-10-30,06:57:26.000,303,11027568,12485,0,1761807445,12961.57686108999,93.02941247999843,53248.56680904001 2025-10-30,06:57:27.000,303,11027624,12565,0,1761807446,12959.717639529998,93.21973899000295,53247.707393280005 2025-10-30,06:57:28.000,303,11027583,12325,0,1761807447,12957.89883582999,93.36072159000469,53246.917848720004 2025-10-30,06:57:29.000,303,11027646,12445,0,1761807448,12956.133922610003,93.46645854000235,53245.96061328 2025-10-30,06:57:30.000,303,11027646,12405,0,1761807449,12954.395954629996,93.56514636000065,53245.08023616 2025-10-30,06:57:31.000,303,11027615,12485,0,1761807450,12952.644514029998,93.64268679000088,53244.15793632001 2025-10-30,06:57:32.000,303,11027611,12365,0,1761807451,12950.906546049991,93.68498157000431,53243.22166224001 2025-10-30,06:57:33.000,303,11027616,12365,0,1761807452,12949.26288640999,93.70612896000239,53242.33429800001 2025-10-30,06:57:34.000,303,11027640,12445,0,1761807453,12947.706798799998,93.6567850499996,53241.34911408001 2025-10-30,06:57:35.000,303,11027593,12605,0,1761807454,12946.238283220002,93.54399897000258,53240.349955920006 2025-10-30,06:57:36.000,303,11027610,12405,0,1761807455,12944.965120629997,93.42416375999892,53239.40669472 2025-10-30,06:57:37.000,303,11027630,12445,0,1761807456,12943.739112210002,93.25498463999975,53238.47042064 2025-10-30,06:57:38.000,303,11027612,12205,0,1761807457,12942.627621059997,93.08580552000058,53237.52017232001 2025-10-30,06:57:39.000,303,11027608,12245,0,1761807458,12941.745164449989,92.77564379999967,53236.56293688001 2025-10-30,06:57:40.000,303,11027623,12245,0,1761807459,12941.004170349996,92.50072773000284,53235.64762416001 2025-10-30,06:57:41.000,303,11027617,12485,0,1761807460,12940.344011970003,92.26810644000216,53234.73929856001 2025-10-30,06:57:42.000,303,11027612,12365,0,1761807461,12939.79163454999,91.99319036999805,53233.89385704 2025-10-30,06:57:43.000,303,11027619,12445,0,1761807462,12939.367247019989,91.67597951999778,53233.03444128 2025-10-30,06:57:44.000,303,11027665,12525,0,1761807463,12939.030431519997,91.48565301000053,53232.21694824 2025-10-30,06:57:45.000,303,11027610,12405,0,1761807464,12938.626252919996,91.28122824000457,53231.392468080005 2025-10-30,06:57:46.000,303,11027621,12485,0,1761807465,12938.35680052,91.16844216000027,53230.65882048 2025-10-30,06:57:47.000,303,11027607,12645,0,1761807466,12938.201865389994,90.9992630400011,53229.92517288001 2025-10-30,06:57:48.000,303,11027632,12485,0,1761807467,12938.147974909989,90.85123131,53229.24043512 2025-10-30,06:57:49.000,303,11027626,12365,0,1761807468,12938.28943741999,90.76664175000042,53228.562684480006 2025-10-30,06:57:50.000,303,11027628,12565,0,1761807469,12938.47131778999,90.61861001999932,53227.95480504 2025-10-30,06:57:51.000,303,11027615,12445,0,1761807470,12938.666670779996,90.407136120004,53227.3469256 2025-10-30,06:57:52.000,303,11027639,12525,0,1761807471,12938.942859490002,90.2591043900029,53226.79494312 2025-10-30,06:57:53.000,303,11027609,12645,0,1761807472,12939.003486280002,90.07582700999774,53226.28488336001 2025-10-30,06:57:54.000,303,11027649,12405,0,1761807473,12938.942859490002,89.92779528000392,53225.858669040004 2025-10-30,06:57:55.000,303,11027596,12405,0,1761807474,12938.862023770002,89.82910745999834,53225.32764792001 2025-10-30,06:57:56.000,303,11027615,12445,0,1761807475,12938.693616019991,89.7022231200026,53224.852523760004 2025-10-30,06:57:57.000,303,11027610,12285,0,1761807476,12938.444372549995,89.54009313000279,53224.41233520001 2025-10-30,06:57:58.000,303,11027602,12325,0,1761807477,12938.222074319994,89.49074922,53224.02105648 2025-10-30,06:57:59.000,303,11027573,12445,0,1761807478,12938.073875499998,89.47665096000128,53223.56689368 2025-10-30,06:58:00.000,303,11027602,12245,0,1761807479,12938.040193949993,89.37091401000362,53223.140679359996 2025-10-30,06:58:01.000,303,11027620,12605,0,1761807480,12938.107557049989,89.19468575999781,53222.71446504001 2025-10-30,06:58:02.000,303,11027630,12405,0,1761807481,12938.39721838,89.01845750999928,53222.34414768 2025-10-30,06:58:03.000,303,11027562,12365,0,1761807482,12938.821605910001,88.87747491000482,53222.022740160006 2025-10-30,06:58:04.000,303,11027692,12325,0,1761807483,12939.064113070002,88.70124665999901,53221.68037128001 2025-10-30,06:58:05.000,303,11027584,12445,0,1761807484,12939.272938679998,88.66600101000222,53221.37992512 2025-10-30,06:58:06.000,303,11027601,12445,0,1761807485,12939.434610119999,88.66600101000222,53221.0934532 2025-10-30,06:58:07.000,303,11027619,12325,0,1761807486,12939.454819049999,88.59550971000135,53220.82095552001 2025-10-30,06:58:08.000,303,11027607,12245,0,1761807487,12939.414401189999,88.49682189000305,53220.513522240006 2025-10-30,06:58:09.000,303,11027629,12445,0,1761807488,12939.367247019989,88.36993755000003,53220.23403744 2025-10-30,06:58:10.000,303,11027608,12445,0,1761807489,12939.212311889998,88.27829886000109,53219.940578400005 2025-10-30,06:58:11.000,303,11027617,12405,0,1761807490,12939.030431519997,88.26420060000237,53219.77987464 2025-10-30,06:58:12.000,303,11027674,12605,0,1761807491,12938.740770190001,88.17256191000342,53219.51436408 2025-10-30,06:58:13.000,303,11027571,12365,0,1761807492,12938.222074319994,88.16551278000406,53219.2069308 2025-10-30,06:58:14.000,303,11027587,12405,0,1761807493,12937.582124870001,88.1937093000015,53218.86456192 2025-10-30,06:58:15.000,303,11027573,12445,0,1761807494,12936.942175419994,88.13731625999935,53218.55712864 2025-10-30,06:58:16.000,303,11027556,12285,0,1761807495,12936.05971881,88.04567757000041,53218.214759760005 2025-10-30,06:58:17.000,303,11027604,12445,0,1761807496,12935.258097919992,87.90469496999867,53217.89335224 2025-10-30,06:58:18.000,303,11027637,12365,0,1761807497,12934.503631199994,87.89059670999995,53217.56495760001 2025-10-30,06:58:19.000,303,11027648,12245,0,1761807498,12933.84347282,87.7355158499995,53217.18066600001 2025-10-30,06:58:20.000,303,11027672,12325,0,1761807499,12933.055324549998,87.66502454999863,53216.84528424001 2025-10-30,06:58:21.000,303,11027598,12565,0,1761807500,12932.327803069995,87.65797541999927,53216.39112144001 2025-10-30,06:58:22.000,303,11027628,12365,0,1761807501,12931.681117309992,87.62272977000248,53216.04176544 2025-10-30,06:58:23.000,303,11027590,12445,0,1761807502,12931.047904169995,87.52404195000418,53215.629525360004 2025-10-30,06:58:24.000,303,11027610,12405,0,1761807503,12930.455108889997,87.51699282000482,53215.2242724 2025-10-30,06:58:25.000,303,11027607,12485,0,1761807504,12930.030721359995,87.44650152000395,53214.83299368001 2025-10-30,06:58:26.000,303,11027635,12405,0,1761807505,12929.640015379999,87.32666631000029,53214.357869520005 2025-10-30,06:58:27.000,303,11027649,12405,0,1761807506,12929.282990949992,87.27027326999814,53214.05742336 2025-10-30,06:58:28.000,303,11027583,12485,0,1761807507,12928.81818555999,87.20683110000391,53213.65915752001 2025-10-30,06:58:29.000,303,11027592,12245,0,1761807508,12928.47463374999,87.17158544999984,53213.27486592001 2025-10-30,06:58:30.000,303,11027618,12365,0,1761807509,12928.158027179998,87.19978197000455,53212.90454856 2025-10-30,06:58:31.000,303,11027574,12525,0,1761807510,12927.841420609991,87.1433889300024,53212.54121832 2025-10-30,06:58:32.000,303,11027624,12445,0,1761807511,12927.3631426,87.12224154000432,53212.16391384 2025-10-30,06:58:33.000,303,11027600,12285,0,1761807512,12926.783819939992,87.15043806000176,53211.75167376 2025-10-30,06:58:34.000,303,11027600,12445,0,1761807513,12926.21796989999,87.1433889300024,53211.38135640001 2025-10-30,06:58:35.000,303,11027587,12365,0,1761807514,12925.625174619992,87.10814327999833,53210.99007768 2025-10-30,06:58:36.000,303,11027678,12405,0,1761807515,12924.95827992999,87.13633980000304,53210.58482472 2025-10-30,06:58:37.000,303,11027595,12365,0,1761807516,12924.392429890002,87.15748719000112,53210.20752024001 2025-10-30,06:58:38.000,303,11027600,12445,0,1761807517,12923.81984353999,87.15748719000112,53209.71842184 2025-10-30,06:58:39.000,303,11027620,12445,0,1761807518,12923.166421469992,87.19273283999792,53209.278233280005 2025-10-30,06:58:40.000,303,11027633,12285,0,1761807519,12922.52647202,87.12224154000432,53208.85900608 2025-10-30,06:58:41.000,303,11027614,12565,0,1761807520,12922.007776149992,86.95306241999788,53208.39785616 2025-10-30,06:58:42.000,303,11027661,12525,0,1761807521,12921.677696959996,86.8332272100015,53207.97862896001 2025-10-30,06:58:43.000,303,11027597,12245,0,1761807522,12921.48908028,86.74863765000191,53207.56638888 2025-10-30,06:58:44.000,303,11027623,12565,0,1761807523,12921.48908028,86.61470417999953,53207.18209728 2025-10-30,06:58:45.000,303,11027582,12445,0,1761807524,12921.58338861999,86.45962331999908,53206.762870080005 2025-10-30,06:58:46.000,303,11027629,12285,0,1761807525,12921.751796370001,86.38208288999886,53206.41351408 2025-10-30,06:58:47.000,303,11027577,12445,0,1761807526,12921.967358289992,86.29749332999927,53206.03620960001 2025-10-30,06:58:48.000,303,11027614,12125,0,1761807527,12922.317646409989,86.21995289999904,53205.79864752001 2025-10-30,06:58:49.000,303,11027616,12485,0,1761807528,12922.76224286999,86.10011769000266,53205.48422712001 2025-10-30,06:58:50.000,303,11027627,12605,0,1761807529,12923.253993500002,86.00142987000436,53205.21871656 2025-10-30,06:58:51.000,303,11027651,12125,0,1761807530,12923.82657985,85.91684031000477,53204.988141600006 2025-10-30,06:58:52.000,303,11027640,12285,0,1761807531,12924.506947159993,85.92388944000413,53204.750579520005 2025-10-30,06:58:53.000,303,11027599,12405,0,1761807532,12925.14689661,85.81815248999919,53204.60385000001 2025-10-30,06:58:54.000,303,11027592,12485,0,1761807533,12925.874418089988,85.78995597000176,53204.45712048001 2025-10-30,06:58:55.000,303,11027600,12365,0,1761807534,12926.709720530002,85.66307162999874,53204.40122352 2025-10-30,06:58:56.000,303,11027621,12725,0,1761807535,12927.59891344999,85.54323642000236,53204.28942960001 2025-10-30,06:58:57.000,303,11027578,12325,0,1761807536,12928.440952199999,85.46569599000213,53204.24051976001 2025-10-30,06:58:58.000,303,11027598,12405,0,1761807537,12929.303199879992,85.3247133900004,53204.198597040006 2025-10-30,06:58:59.000,303,11027628,12325,0,1761807538,12930.232810659996,85.23307470000145,53204.24051976001 2025-10-30,06:59:00.000,303,11027618,12565,0,1761807539,12931.108530959995,85.15553427000123,53204.20558416 2025-10-30,06:59:01.000,303,11027582,12365,0,1761807540,12932.017932809998,85.0427481900042,53204.23353264 2025-10-30,06:59:02.000,303,11027627,12445,0,1761807541,12932.913862039997,85.02864992999821,53204.28244248 2025-10-30,06:59:03.000,303,11027564,12445,0,1761807542,12933.708746619996,85.00045341000077,53204.40122352 2025-10-30,06:59:04.000,303,11027587,12245,0,1761807543,12934.463213339994,85.02864992999821,53204.415197760005 2025-10-30,06:59:05.000,303,11027591,12525,0,1761807544,12935.197471129992,85.03569906000484,53204.54795304 2025-10-30,06:59:06.000,303,11027610,12285,0,1761807545,12936.01930095,84.97225689000334,53204.60385000001 2025-10-30,06:59:07.000,303,11027604,12325,0,1761807546,12936.861339699994,84.96520776000398,53204.67372120001 2025-10-30,06:59:08.000,303,11027572,12325,0,1761807547,12937.689905829997,84.91586385000119,53204.8833348 2025-10-30,06:59:09.000,303,11027610,12365,0,1761807548,12938.53194457999,84.90176559000247,53205.0230772 2025-10-30,06:59:10.000,303,11027607,12285,0,1761807549,12939.42787380999,84.7960286400048,53205.12788400001 2025-10-30,06:59:11.000,303,11027542,12405,0,1761807550,12940.370957209998,84.77488124999945,53205.3374976 2025-10-30,06:59:12.000,303,11027576,12565,0,1761807551,12941.394876329992,84.69734081999923,53205.519162720004 2025-10-30,06:59:13.000,303,11027609,12565,0,1761807552,12942.486158549997,84.59160387000156,53205.69384072 2025-10-30,06:59:14.000,303,11027549,12445,0,1761807553,12943.604386009996,84.54225995999877,53205.94537704001 2025-10-30,06:59:15.000,303,11027637,12485,0,1761807554,12944.803449189996,84.51406344000134,53206.161977760006 2025-10-30,06:59:16.000,303,11027586,12405,0,1761807555,12945.928412959991,84.46471952999855,53206.4554368 2025-10-30,06:59:17.000,303,11027608,12285,0,1761807556,12947.039904109995,84.53521082999941,53206.75588296001 2025-10-30,06:59:18.000,303,11027655,12565,0,1761807557,12948.23223098,84.50701431000198,53207.11222608 2025-10-30,06:59:19.000,303,11027625,12285,0,1761807558,12949.20225961999,84.50701431000198,53207.398698 2025-10-30,06:59:20.000,303,11027570,12445,0,1761807559,12950.239651359989,84.57750561000285,53207.81093808001 2025-10-30,06:59:21.000,303,11027633,12525,0,1761807560,12951.142316899997,84.62684951999836,53208.104397120005 2025-10-30,06:59:22.000,303,11027575,12445,0,1761807561,12952.03150982,84.64094778000435,53208.48170160001 2025-10-30,06:59:23.000,303,11027661,12645,0,1761807562,12952.92743905,84.59865300000092,53208.81009624 2025-10-30,06:59:24.000,303,11027556,12245,0,1761807563,12953.722323629998,84.56340735000413,53209.208362080004 2025-10-30,06:59:25.000,303,11027569,12325,0,1761807564,12954.550889760001,84.53521082999941,53209.51579536001 2025-10-30,06:59:26.000,303,11027646,12445,0,1761807565,12955.44008267999,84.44357214000047,53209.86515136 2025-10-30,06:59:27.000,303,11027523,12445,0,1761807566,12956.309066669994,84.46471952999855,53210.20752024001 2025-10-30,06:59:28.000,303,11027616,12485,0,1761807567,12957.218468519997,84.49996518000262,53210.55687624 2025-10-30,06:59:29.000,303,11027580,12405,0,1761807568,12958.12787037,84.42242475000239,53210.836361040005 2025-10-30,06:59:30.000,303,11027591,12605,0,1761807569,12959.0237996,84.36603171000024,53211.23462688001 2025-10-30,06:59:31.000,303,11027575,12405,0,1761807570,12959.946674069994,84.23209823999787,53211.59097 2025-10-30,06:59:32.000,303,11027555,12365,0,1761807571,12960.896493779997,84.07701738000469,53211.940326 2025-10-30,06:59:33.000,303,11027621,12245,0,1761807572,12961.981039689992,83.9289856500036,53212.31064336 2025-10-30,06:59:34.000,303,11027612,12325,0,1761807573,12962.937595709991,83.75275739999779,53212.583141040006 2025-10-30,06:59:35.000,303,11027576,12405,0,1761807574,12963.887415419995,83.57652914999926,53212.9534584 2025-10-30,06:59:36.000,303,11027615,12325,0,1761807575,12964.830498819989,83.42849741999817,53213.31678864 2025-10-30,06:59:37.000,303,11027599,12405,0,1761807576,12965.699482809992,83.24522004000028,53213.63120904001 2025-10-30,06:59:38.000,303,11027613,12485,0,1761807577,12966.48089477,83.09718830999918,53213.89671960001 2025-10-30,06:59:39.000,303,11027570,12245,0,1761807578,12967.208416249989,82.92096006000065,53214.239088480004 2025-10-30,06:59:40.000,303,11027587,12285,0,1761807579,12967.875310939991,82.70243702999869,53214.525560400005 2025-10-30,06:59:41.000,303,11027575,12485,0,1761807580,12968.575887179999,82.4557174799993,53214.74914824 2025-10-30,06:59:42.000,303,11027545,12365,0,1761807581,12969.296672349992,82.25129271000333,53215.04260728 2025-10-30,06:59:43.000,303,11027671,12485,0,1761807582,12969.89620394,81.91293446999771,53215.16138832 2025-10-30,06:59:44.000,303,11027612,12485,0,1761807583,12970.542889700002,81.54637971000193,53215.39196328 2025-10-30,06:59:45.000,303,11027626,12445,0,1761807584,12971.223257009995,81.08113713000057,53215.62253824001 2025-10-30,06:59:46.000,303,11027575,12405,0,1761807585,12971.876679079993,80.60884541999985,53215.74131928001 2025-10-30,06:59:47.000,303,11027530,12405,0,1761807586,12972.45600174,80.1436028399985,53215.83215184 2025-10-30,06:59:48.000,303,11027596,12205,0,1761807587,12973.069005949998,79.49508287999925,53216.02779120001 2025-10-30,06:59:49.000,303,11027573,12405,0,1761807588,12973.823472669996,78.86771030999807,53216.11163664 2025-10-30,06:59:50.000,303,11027641,12285,0,1761807589,12974.497103669994,78.38132033999864,53216.202469200005 2025-10-30,06:59:51.000,303,11027631,12445,0,1761807590,12975.137053120001,77.93722515000263,53216.2374048 2025-10-30,06:59:52.000,303,11027527,12365,0,1761807591,12975.783738879989,77.5142773500047,53216.272340400006 2025-10-30,06:59:53.000,303,11027604,12445,0,1761807592,12976.363061539996,77.16182085000037,53216.34221160001 2025-10-30,06:59:54.000,303,11027569,12205,0,1761807593,12976.922175269989,76.86575738999818,53216.40509568 2025-10-30,06:59:55.000,303,11027575,12365,0,1761807594,12977.40718958999,76.66133262000221,53216.419069920004 2025-10-30,06:59:56.000,303,11027584,12485,0,1761807595,12977.885467599997,76.37231828999938,53216.440031280006 2025-10-30,06:59:57.000,303,11027569,12325,0,1761807596,12978.37048192,76.06920569999784,53216.48195400001 2025-10-30,06:59:58.000,303,11027591,12285,0,1761807597,12978.848759929992,75.82248614999844,53216.488941120006 2025-10-30,06:59:59.000,303,11027604,12325,0,1761807598,12979.414609969994,75.51232443000481,53216.50291536 2025-10-30,07:00:00.000,303,11027586,12445,0,1761807599,12979.93330584,75.06118011000217,53216.46099264001 2025-10-30,07:00:01.000,303,11027551,12445,0,1761807600,12980.485683259998,74.60298666000017,53216.47496688 2025-10-30,07:00:02.000,303,11027561,12645,0,1761807601,12981.0515333,74.22938276999776,53216.419069920004 2025-10-30,07:00:03.000,303,11027636,12525,0,1761807602,12981.671273819993,73.82053322999855,53216.43304416001 2025-10-30,07:00:04.000,303,11027543,12325,0,1761807603,12982.344904819991,73.44692934000341,53216.39810856 2025-10-30,07:00:05.000,303,11027608,12605,0,1761807604,12983.065689989999,73.08037458000035,53216.370160080005 2025-10-30,07:00:06.000,303,11027555,12485,0,1761807605,12983.746057299992,72.77021285999945,53216.38413432 2025-10-30,07:00:07.000,303,11027541,12485,0,1761807606,12984.345588889999,72.41775636000239,53216.40509568 2025-10-30,07:00:08.000,303,11027610,12245,0,1761807607,12984.871021070001,72.12874202999956,53216.33522448 2025-10-30,07:00:09.000,303,11027507,12525,0,1761807608,12985.349299079993,71.88202248000016,53216.300288880004 2025-10-30,07:00:10.000,303,11027564,12325,0,1761807609,12985.80736816,71.6282538000014,53216.251379040004 2025-10-30,07:00:11.000,303,11027590,12285,0,1761807610,12986.245228309992,71.39563251000072,53216.19548208001 2025-10-30,07:00:12.000,303,11027632,12565,0,1761807611,12986.676352149989,71.14891296000133,53216.09067528 2025-10-30,07:00:13.000,303,11027533,12405,0,1761807612,12987.073794439995,70.96563558000344,53215.985868480006 2025-10-30,07:00:14.000,303,11027544,12365,0,1761807613,12987.430818870002,70.83170211000106,53215.87407456 2025-10-30,07:00:15.000,303,11027505,12405,0,1761807614,12987.760898059998,70.63432647000445,53215.769267760006 2025-10-30,07:00:16.000,303,11027560,12285,0,1761807615,12988.15834034999,70.40170518000377,53215.601576880006 2025-10-30,07:00:17.000,303,11027542,12245,0,1761807616,12988.528837400001,70.11269085000094,53215.47580872001 2025-10-30,07:00:18.000,303,11027554,12365,0,1761807617,12988.980170169998,69.73908695999853,53215.28715648001 2025-10-30,07:00:19.000,303,11027542,12245,0,1761807618,12989.471920799995,69.40072872000019,53215.10549136 2025-10-30,07:00:20.000,303,11027621,12605,0,1761807619,12989.990616670002,69.04827222000313,53214.93780048 2025-10-30,07:00:21.000,303,11027542,12605,0,1761807620,12990.54299409,68.57598051000241,53214.78408384001 2025-10-30,07:00:22.000,303,11027501,12285,0,1761807621,12991.088635200002,68.11073793000105,53214.56748312001 2025-10-30,07:00:23.000,303,11027576,12205,0,1761807622,12991.553440589989,67.54680753000139,53214.42075360001 2025-10-30,07:00:24.000,303,11027635,12525,0,1761807623,12992.00477336,67.06041756000195,53214.1762044 2025-10-30,07:00:25.000,303,11027646,12405,0,1761807624,12992.496523989998,66.50353629000165,53213.94562944001 2025-10-30,07:00:26.000,303,11027590,12405,0,1761807625,12992.98153831,65.94665502000134,53213.72902872001 2025-10-30,07:00:27.000,303,11027608,12325,0,1761807626,12993.426134770001,65.50255982999806,53213.51242800001 2025-10-30,07:00:28.000,303,11027598,12165,0,1761807627,12993.783159199993,65.02321898999799,53213.19102048 2025-10-30,07:00:29.000,303,11027654,12485,0,1761807628,12994.07282052999,64.5932220600007,53212.91153568001 2025-10-30,07:00:30.000,303,11027597,12285,0,1761807629,12994.40289972,64.14207773999806,53212.632050880005 2025-10-30,07:00:31.000,303,11027636,12365,0,1761807630,12994.759924149992,63.74027732999821,53212.33160472 2025-10-30,07:00:32.000,303,11027599,12285,0,1761807631,12995.110212269989,63.31732953000028,53212.03115856001 2025-10-30,07:00:33.000,303,11027588,12405,0,1761807632,12995.53459979999,62.79569391000405,53211.73769952001 2025-10-30,07:00:34.000,303,11027609,12325,0,1761807633,12996.060031979992,62.351598720000766,53211.409304880006 2025-10-30,07:00:35.000,303,11027596,12365,0,1761807634,12996.6797725,61.92865092000284,53211.1018716 2025-10-30,07:00:36.000,303,11027645,12285,0,1761807635,12997.407293980003,61.44931008000276,53210.87828376001 2025-10-30,07:00:37.000,303,11027644,12285,0,1761807636,12998.289750589996,60.8853796800031,53210.60578608 2025-10-30,07:00:38.000,303,11027628,12365,0,1761807637,12999.205888749995,60.33554754000215,53210.382198240004 2025-10-30,07:00:39.000,303,11027574,12405,0,1761807638,13000.20959893999,59.84915757000272,53210.165597520005 2025-10-30,07:00:40.000,303,11027605,12285,0,1761807639,13001.260463299994,59.412111509998795,53209.94200968001 2025-10-30,07:00:41.000,303,11027607,12565,0,1761807640,13002.392163379998,58.93981979999808,53209.76733168 2025-10-30,07:00:42.000,303,11027646,12285,0,1761807641,13003.496918219993,58.53097025999887,53209.5996408 2025-10-30,07:00:43.000,303,11027554,12325,0,1761807642,13004.642090920002,58.08687507000286,53209.57867944 2025-10-30,07:00:44.000,303,11027632,12285,0,1761807643,13005.780527310002,57.69212379000237,53209.45291128 2025-10-30,07:00:45.000,303,11027551,12365,0,1761807644,13006.912227389992,57.381962070001464,53209.43893704001 2025-10-30,07:00:46.000,303,11027618,12485,0,1761807645,13008.151708429992,57.198684690003574,53209.43893704001 2025-10-30,07:00:47.000,303,11027604,12325,0,1761807646,13009.263199579997,57.04360383000312,53209.45291128 2025-10-30,07:00:48.000,303,11027565,12565,0,1761807647,13010.25343715,56.93081774999882,53209.494834000005 2025-10-30,07:00:49.000,303,11027623,12325,0,1761807648,13011.14936638,56.88852297000267,53209.55771808001 2025-10-30,07:00:50.000,303,11027663,12125,0,1761807649,13011.957723580002,56.8180316700018,53209.57867944 2025-10-30,07:00:51.000,303,11027553,12125,0,1761807650,13012.55051886,56.747540370000934,53209.67649912001 2025-10-30,07:00:52.000,303,11027552,12205,0,1761807651,13013.082687349997,56.677049070000066,53209.72540896001 2025-10-30,07:00:53.000,303,11027516,12205,0,1761807652,13013.379084989989,56.58541038000112,53209.82322864001 2025-10-30,07:00:54.000,303,11027621,12285,0,1761807653,13013.62832846,56.52196820999961,53209.87213848001 2025-10-30,07:00:55.000,303,11027534,12445,0,1761807654,13013.85062669,56.500820820001536,53209.92803544 2025-10-30,07:00:56.000,303,11027588,12285,0,1761807655,13013.97188027,56.40918213000259,53209.99091952001 2025-10-30,07:00:57.000,303,11027588,12285,0,1761807656,13014.012298130001,56.40918213000259,53209.96995816001 2025-10-30,07:00:58.000,303,11027585,12325,0,1761807657,13014.200914809997,56.42328039000131,53210.01886800001 2025-10-30,07:00:59.000,303,11027587,12125,0,1761807658,13014.396267800003,56.451476909998746,53210.01188088001 2025-10-30,07:01:00.000,303,11027602,12325,0,1761807659,13014.645511269999,56.507869950000895,53210.01886800001 2025-10-30,07:01:01.000,303,11027577,12485,0,1761807660,13015.076635109996,56.550164730004326,53210.00489376 2025-10-30,07:01:02.000,303,11027600,12445,0,1761807661,13015.629012529993,56.59950863999984,53210.02585512 2025-10-30,07:01:03.000,303,11027556,12285,0,1761807662,13016.20159887999,56.64885255000263,53210.01188088001 2025-10-30,07:01:04.000,303,11027646,12405,0,1761807663,13016.801130469998,56.733442110002215,53210.06079072001 2025-10-30,07:01:05.000,303,11027564,12445,0,1761807664,13017.373716819995,56.86737558000459,53210.046816480004 2025-10-30,07:01:06.000,303,11027565,12485,0,1761807665,13017.872203760002,56.966063400002895,53210.07476496 2025-10-30,07:01:07.000,303,11027553,12285,0,1761807666,13018.269646049994,57.07180035000056,53210.116687680005 2025-10-30,07:01:08.000,303,11027597,12205,0,1761807667,13018.781605609991,57.07884947999992,53210.20053312 2025-10-30,07:01:09.000,303,11027554,12285,0,1761807668,13019.239674689998,57.0647512200012,53210.17957176001 2025-10-30,07:01:10.000,303,11027579,12085,0,1761807669,13019.711216389995,56.959014270003536,53210.24944296 2025-10-30,07:01:11.000,303,11027565,12325,0,1761807670,13020.142340229992,56.860326449997956,53210.34726264001 2025-10-30,07:01:12.000,303,11027552,12685,0,1761807671,13020.506100969993,56.740491240001575,53210.34726264001 2025-10-30,07:01:13.000,303,11027614,12445,0,1761807672,13020.930488499995,56.684098199999426,53210.41713384 2025-10-30,07:01:14.000,303,11027581,12365,0,1761807673,13021.300985549991,56.6065577699992,53210.55687624 2025-10-30,07:01:15.000,303,11027592,12285,0,1761807674,13021.651273670002,56.564262990003044,53210.58482472 2025-10-30,07:01:16.000,303,11027618,12365,0,1761807675,13021.988089169994,56.500820820001536,53210.66168304001 2025-10-30,07:01:17.000,303,11027526,12325,0,1761807676,13022.42594932,56.42328039000131,53210.717580000004 2025-10-30,07:01:18.000,303,11027601,12565,0,1761807677,13022.884018399993,56.338690830001724,53210.78046408001 2025-10-30,07:01:19.000,303,11027551,12325,0,1761807678,13023.33535116999,56.38098560999788,53210.87129664 2025-10-30,07:01:20.000,303,11027610,12645,0,1761807679,13023.813629179996,56.451476909998746,53210.92719360001 2025-10-30,07:01:21.000,303,11027598,12445,0,1761807680,13024.305379809994,56.53606646999833,53211.018026159996 2025-10-30,07:01:22.000,303,11027532,12325,0,1761807681,13024.77692150999,56.6065577699992,53211.15776856 2025-10-30,07:01:23.000,303,11027563,12525,0,1761807682,13025.261935829993,56.8180316700018,53211.29751096 2025-10-30,07:01:24.000,303,11027565,12325,0,1761807683,13025.686323359994,57.02245643999777,53211.42327912 2025-10-30,07:01:25.000,303,11027541,12445,0,1761807684,13026.02313886,57.23393034000037,53211.556034400004 2025-10-30,07:01:26.000,303,11027604,12245,0,1761807685,13026.346481740002,57.494748149998486,53211.71673816001 2025-10-30,07:01:27.000,303,11027596,12125,0,1761807686,13026.588988899988,57.76261509000324,53211.77962224 2025-10-30,07:01:28.000,303,11027577,12405,0,1761807687,13026.811287129989,58.03753116000007,53211.94731312 2025-10-30,07:01:29.000,303,11027561,12245,0,1761807688,13026.946013329994,58.27720158000011,53212.06609416 2025-10-30,07:01:30.000,303,11027545,12485,0,1761807689,13027.006640119995,58.55916678000358,53212.20583656 2025-10-30,07:01:31.000,303,11027536,12365,0,1761807690,13027.04032167,58.819984590001695,53212.26872064001 2025-10-30,07:01:32.000,303,11027606,12205,0,1761807691,13026.99990381,59.1653919599994,53212.36654032001 2025-10-30,07:01:33.000,303,11027610,12405,0,1761807692,13027.01337642999,59.53899585000181,53212.44339864 2025-10-30,07:01:34.000,303,11027535,12325,0,1761807693,13026.83149605999,59.9337471300023,53212.47833424 2025-10-30,07:01:35.000,303,11027570,12325,0,1761807694,13026.609197829988,60.272105370000645,53212.54121832 2025-10-30,07:01:36.000,303,11027604,12045,0,1761807695,13026.393635909997,60.547021440004755,53212.59711528 2025-10-30,07:01:37.000,303,11027546,12365,0,1761807696,13026.090501959996,60.83603577000031,53212.59711528 2025-10-30,07:01:38.000,303,11027634,12325,0,1761807697,13025.79410431999,61.146197490001214,53212.55519256001 2025-10-30,07:01:39.000,303,11027524,12325,0,1761807698,13025.578542399999,61.46340834000148,53212.53423120001 2025-10-30,07:01:40.000,303,11027584,12365,0,1761807699,13025.322562619993,61.74537353999767,53212.4992956 2025-10-30,07:01:41.000,303,11027566,12245,0,1761807700,13025.026164980001,62.02028961000178,53212.36654032001 2025-10-30,07:01:42.000,303,11027587,12325,0,1761807701,13024.689349479995,62.20356698999967,53212.40147592 2025-10-30,07:01:43.000,303,11027589,12485,0,1761807702,13024.318852429999,62.26700916000118,53212.247759280006 2025-10-30,07:01:44.000,303,11027606,12485,0,1761807703,13023.928146450002,62.38684437000484,53212.15692672 2025-10-30,07:01:45.000,303,11027579,12365,0,1761807704,13023.631748809996,62.49963045000186,53212.0451328 2025-10-30,07:01:46.000,303,11027545,12365,0,1761807705,13023.27472437999,62.61946565999824,53211.89840328 2025-10-30,07:01:47.000,303,11027564,12485,0,1761807706,13022.971590429988,62.7393008700019,53211.77962224 2025-10-30,07:01:48.000,303,11027581,12805,0,1761807707,13022.648247550002,62.83093956000084,53211.61193136 2025-10-30,07:01:49.000,303,11027566,12285,0,1761807708,13022.40574039,62.936676509998506,53211.45122760001 2025-10-30,07:01:50.000,303,11027562,12525,0,1761807709,13022.291223119995,63.02831520000473,53211.25558824 2025-10-30,07:01:51.000,303,11027574,12205,0,1761807710,13022.271014189995,63.169297799999185,53211.12982008 2025-10-30,07:01:52.000,303,11027568,12485,0,1761807711,13022.28448681,63.30323127000156,53210.94815496001 2025-10-30,07:01:53.000,303,11027610,12285,0,1761807712,13022.25754156999,63.451263000002655,53210.73155424001 2025-10-30,07:01:54.000,303,11027604,12485,0,1761807713,13022.271014189995,63.507656040004804,53210.56386336001 2025-10-30,07:01:55.000,303,11027574,12285,0,1761807714,13022.22386002,63.578147339998395,53210.35424976001 2025-10-30,07:01:56.000,303,11027615,12205,0,1761807715,13022.23733263999,63.64863863999926,53210.20053312 2025-10-30,07:01:57.000,303,11027587,12525,0,1761807716,13022.18344216,63.78257211000164,53210.01188088001 2025-10-30,07:01:58.000,303,11027558,12485,0,1761807717,13022.021770719999,63.810768629999075,53209.82322864001 2025-10-30,07:01:59.000,303,11027596,12125,0,1761807718,13021.779263559998,63.90240731999802,53209.662524880005 2025-10-30,07:02:00.000,303,11027596,12285,0,1761807719,13021.570437950002,63.89535818999866,53209.50880824001 2025-10-30,07:02:01.000,303,11027586,12365,0,1761807720,13021.455920679997,63.88125992999994,53209.30618176 2025-10-30,07:02:02.000,303,11027529,12645,0,1761807721,13021.294249239996,63.909456450004654,53209.19438784 2025-10-30,07:02:03.000,303,11027578,12565,0,1761807722,13021.14605042,63.93765297000209,53208.9708 2025-10-30,07:02:04.000,303,11027647,12365,0,1761807723,13021.00458791,63.93060384000273,53208.84503184001 2025-10-30,07:02:05.000,303,11027569,12365,0,1761807724,13020.89680694999,63.96584948999953,53208.64939248001 2025-10-30,07:02:06.000,303,11027561,12405,0,1761807725,13020.782289679999,63.916505580004014,53208.47471448 2025-10-30,07:02:07.000,303,11027551,12325,0,1761807726,13020.667772409994,63.817817759998434,53208.25811376 2025-10-30,07:02:08.000,303,11027598,12405,0,1761807727,13020.559991449998,63.789621240001,53208.07644864001 2025-10-30,07:02:09.000,303,11027593,12485,0,1761807728,13020.384847389993,63.70503168000141,53207.87382216 2025-10-30,07:02:10.000,303,11027576,12445,0,1761807729,13020.209703330002,63.59224560000439,53207.69215704001 2025-10-30,07:02:11.000,303,11027619,12285,0,1761807730,13019.92004199999,63.47945952000009,53207.47555632001 2025-10-30,07:02:12.000,303,11027613,12445,0,1761807731,13019.509127089994,63.31732953000028,53207.22402 2025-10-30,07:02:13.000,303,11027586,12245,0,1761807732,13018.983694909992,63.232739970000694,53206.95850944 2025-10-30,07:02:14.000,303,11027575,12325,0,1761807733,13018.40437225,63.14815041000111,53206.699986 2025-10-30,07:02:15.000,303,11027572,12205,0,1761807734,13017.750950180001,63.000118680000014,53206.35063000001 2025-10-30,07:02:16.000,303,11027656,12525,0,1761807735,13017.016692389989,62.809792170002765,53206.043196720006 2025-10-30,07:02:17.000,303,11027620,12445,0,1761807736,13016.28917091,62.61946565999824,53205.63095664001 2025-10-30,07:02:18.000,303,11027605,12565,0,1761807737,13015.615539910003,62.400942630003556,53205.21172944 2025-10-30,07:02:19.000,303,11027564,12405,0,1761807738,13014.955381529995,62.09783004000201,53204.84141208001 2025-10-30,07:02:20.000,303,11027571,12445,0,1761807739,13014.315432080002,61.773570060002385,53204.3942364 2025-10-30,07:02:21.000,303,11027593,12445,0,1761807740,13013.64853739,61.46340834000148,53203.9400736 2025-10-30,07:02:22.000,303,11027613,12365,0,1761807741,13012.974906390002,61.132099230002495,53203.45097520001 2025-10-30,07:02:23.000,303,11027617,12365,0,1761807742,13012.36863849,60.82193751000159,53202.91296696 2025-10-30,07:02:24.000,303,11027593,12285,0,1761807743,13011.728689039992,60.497677530001965,53202.44482992001 2025-10-30,07:02:25.000,303,11027589,12445,0,1761807744,13011.156102689994,60.095877120002115,53201.90682168 2025-10-30,07:02:26.000,303,11027600,12525,0,1761807745,13010.650879439992,59.835059310004,53201.32689072 2025-10-30,07:02:27.000,303,11027578,12485,0,1761807746,13010.23322822,59.4755536800003,53200.78888248001 2025-10-30,07:02:28.000,303,11027605,12565,0,1761807747,13009.802104379989,59.172441089998756,53200.2019644 2025-10-30,07:02:29.000,303,11027599,12325,0,1761807748,13009.391189469992,58.819984590001695,53199.68491752 2025-10-30,07:02:30.000,303,11027559,12565,0,1761807749,13009.05437397,58.50277374000143,53199.11197368001 2025-10-30,07:02:31.000,303,11027632,12325,0,1761807750,13008.74450370999,58.12212071999966,53198.60890104001 2025-10-30,07:02:32.000,303,11027600,12485,0,1761807751,13008.407688209998,57.81195899999875,53198.0010216 2025-10-30,07:02:33.000,303,11027610,12485,0,1761807752,13008.124763189997,57.57228857999871,53197.490961840005 2025-10-30,07:02:34.000,303,11027599,12565,0,1761807753,13007.821629239996,57.424256850004895,53196.98090208001 2025-10-30,07:02:35.000,303,11027607,12405,0,1761807754,13007.53196791,57.1634390399995,53196.47782944001 2025-10-30,07:02:36.000,303,11027611,12125,0,1761807755,13007.262515509989,56.973112530002254,53195.981743920005 2025-10-30,07:02:37.000,303,11027608,12325,0,1761807756,13007.026744659997,56.77573688999837,53195.49264552 2025-10-30,07:02:38.000,303,11027604,12365,0,1761807757,13006.824655359997,56.7193438500035,53195.01752136001 2025-10-30,07:02:39.000,303,11027592,12525,0,1761807758,13006.629302369991,56.64885255000263,53194.59829416 2025-10-30,07:02:40.000,303,11027603,12285,0,1761807759,13006.39353152,56.691147329998785,53194.15810560001 2025-10-30,07:02:41.000,303,11027631,12205,0,1761807760,13006.164496979989,56.78278601999773,53193.68996856 2025-10-30,07:02:42.000,303,11027650,12405,0,1761807761,13005.908517199998,56.88147384000331,53193.25676712 2025-10-30,07:02:43.000,303,11027603,12365,0,1761807762,13005.672746349992,56.93081774999882,53192.87247552 2025-10-30,07:02:44.000,303,11027559,12285,0,1761807763,13005.4369755,57.05770209000184,53192.4462612 2025-10-30,07:02:45.000,303,11027604,12285,0,1761807764,13005.2348862,57.149340780000784,53192.06895672001 2025-10-30,07:02:46.000,303,11027633,12445,0,1761807765,13004.992379039999,57.184586430004856,53191.670690880004 2025-10-30,07:02:47.000,303,11027610,12485,0,1761807766,13004.695981399993,57.21983208000165,53191.27242504 2025-10-30,07:02:48.000,303,11027608,12485,0,1761807767,13004.419792690001,57.22688121000101,53190.84621072001 2025-10-30,07:02:49.000,303,11027597,12525,0,1761807768,13004.278330180001,57.198684690003574,53190.461919119996 2025-10-30,07:02:50.000,303,11027618,12405,0,1761807769,13004.17728553,57.20573382000293,53190.10557600001 2025-10-30,07:02:51.000,303,11027568,12445,0,1761807770,13004.123395049995,57.184586430004856,53189.69333592 2025-10-30,07:02:52.000,303,11027606,12285,0,1761807771,13004.062768259995,57.26212685999781,53189.38590264001 2025-10-30,07:02:53.000,303,11027611,12365,0,1761807772,13003.9549873,57.33966728999803,53188.98064968001 2025-10-30,07:02:54.000,303,11027649,12405,0,1761807773,13003.800052169994,57.381962070001464,53188.71513912001 2025-10-30,07:02:55.000,303,11027541,12245,0,1761807774,13003.604699179989,57.44540424000297,53188.29591192 2025-10-30,07:02:56.000,303,11027575,12325,0,1761807775,13003.436291429993,57.494748149998486,53187.981491520004 2025-10-30,07:02:57.000,303,11027551,12325,0,1761807776,13003.240938440002,57.52999380000256,53187.59021280001 2025-10-30,07:02:58.000,303,11027536,12485,0,1761807777,13003.072530689991,57.53704293000192,53187.30374088001 2025-10-30,07:02:59.000,303,11027594,12325,0,1761807778,13002.843496149995,57.501797279997845,53187.01726896001 2025-10-30,07:03:00.000,303,11027585,12445,0,1761807779,13002.641406849994,57.5229446700032,53186.63297736001 2025-10-30,07:03:01.000,303,11027602,12405,0,1761807780,13002.452790169998,57.593435970004066,53186.26266 2025-10-30,07:03:02.000,303,11027608,12405,0,1761807781,13002.243964560002,57.551141190000635,53185.920291120005 2025-10-30,07:03:03.000,303,11027580,12485,0,1761807782,13002.102502050002,57.431305980004254,53185.55696088001 2025-10-30,07:03:04.000,303,11027582,12285,0,1761807783,13002.109238359997,57.35376555000403,53185.24254048001 2025-10-30,07:03:05.000,303,11027573,12285,0,1761807784,13002.129447289997,57.25507772999845,53184.90715872001 2025-10-30,07:03:06.000,303,11027574,12285,0,1761807785,13002.223755630002,57.17048816999886,53184.53684136 2025-10-30,07:03:07.000,303,11027557,12325,0,1761807786,13002.371954449998,57.198684690003574,53184.23639520001 2025-10-30,07:03:08.000,303,11027613,12205,0,1761807787,13002.54709850999,57.198684690003574,53183.928961920006 2025-10-30,07:03:09.000,303,11027574,12365,0,1761807788,13002.81655091,57.17753729999822,53183.572618800004 2025-10-30,07:03:10.000,303,11027619,12245,0,1761807789,13003.079267000001,57.21983208000165,53183.258198400006 2025-10-30,07:03:11.000,303,11027535,12645,0,1761807790,13003.389137259997,57.28327425000316,53183.02762344 2025-10-30,07:03:12.000,303,11027546,12485,0,1761807791,13003.631644419998,57.2762251200038,53182.71320304 2025-10-30,07:03:13.000,303,11027590,12485,0,1761807792,13003.90783312999,57.28327425000316,53182.53852504001 2025-10-30,07:03:14.000,303,11027581,12325,0,1761807793,13004.163812909996,57.26917599000444,53182.27301448001 2025-10-30,07:03:15.000,303,11027592,12365,0,1761807794,13004.406320069997,57.38901120000082,53182.09134936 2025-10-30,07:03:16.000,303,11027587,12365,0,1761807795,13004.642090920002,57.50884641000448,53181.88872288001 2025-10-30,07:03:17.000,303,11027634,12405,0,1761807796,13004.817234979993,57.68507466000301,53181.70007064001 2025-10-30,07:03:18.000,303,11027593,12405,0,1761807797,13004.898070699994,57.833106390004104,53181.4764828 2025-10-30,07:03:19.000,303,11027574,12325,0,1761807798,13004.992379039999,57.97408898999856,53181.35071464 2025-10-30,07:03:20.000,303,11027563,12245,0,1761807799,13005.04626951999,58.16441550000309,53181.18302376 2025-10-30,07:03:21.000,303,11027615,12485,0,1761807800,13005.11363262,58.33359462000226,53180.97341016 2025-10-30,07:03:22.000,303,11027564,12205,0,1761807801,13005.180995719995,58.411135050002486,53180.86860336 2025-10-30,07:03:23.000,303,11027569,12205,0,1761807802,13005.18773202999,58.467528090004635,53180.68693824 2025-10-30,07:03:24.000,303,11027545,12525,0,1761807803,13005.04626951999,58.49572461000207,53180.54020872 2025-10-30,07:03:25.000,303,11027542,12405,0,1761807804,13004.810498669998,58.411135050002486,53180.386492080004 2025-10-30,07:03:26.000,303,11027620,12805,0,1761807805,13004.594936749992,58.29834896999819,53180.20482696 2025-10-30,07:03:27.000,303,11027587,12445,0,1761807806,13004.291802799991,58.178513760001806,53179.98123912 2025-10-30,07:03:28.000,303,11027626,12365,0,1761807807,13004.002141469995,57.98113811999792,53179.799574 2025-10-30,07:03:29.000,303,11027595,12405,0,1761807808,13003.685534899989,57.81195899999875,53179.624896 2025-10-30,07:03:30.000,303,11027570,12405,0,1761807809,13003.335246779992,57.6216324900015,53179.380346800004 2025-10-30,07:03:31.000,303,11027590,12485,0,1761807810,13002.99843128,57.4101585899989,53179.13579760001 2025-10-30,07:03:32.000,303,11027566,12245,0,1761807811,13002.61446161,57.26917599000444,53178.94015824001 2025-10-30,07:03:33.000,303,11027619,12365,0,1761807812,13002.237228249993,57.11409513000399,53178.69560904 2025-10-30,07:03:34.000,303,11027608,12205,0,1761807813,13001.806104409996,56.973112530002254,53178.34625304001 2025-10-30,07:03:35.000,303,11027528,12645,0,1761807814,13001.43560736,56.789835150004365,53178.1226652 2025-10-30,07:03:36.000,303,11027558,12325,0,1761807815,13001.071846619998,56.63475429000391,53177.836193279996 2025-10-30,07:03:37.000,303,11027588,12525,0,1761807816,13000.822603150002,56.500820820001536,53177.535747120004 2025-10-30,07:03:38.000,303,11027580,12365,0,1761807817,13000.60030492,56.40213300000323,53177.26324944001 2025-10-30,07:03:39.000,303,11027602,12285,0,1761807818,13000.37127037999,56.388034740004514,53176.99075176 2025-10-30,07:03:40.000,303,11027581,12325,0,1761807819,13000.122026909994,56.3598382199998,53176.66934424001 2025-10-30,07:03:41.000,303,11027587,12485,0,1761807820,12999.765002480002,56.2611504000015,53176.34793672 2025-10-30,07:03:42.000,303,11027630,12645,0,1761807821,12999.515759009992,56.2259047500047,53176.07543904 2025-10-30,07:03:43.000,303,11027595,12605,0,1761807822,12999.17220719999,56.14131518999784,53175.7470444 2025-10-30,07:03:44.000,303,11027583,12365,0,1761807823,12998.768028599989,56.02147998000146,53175.39070128 2025-10-30,07:03:45.000,303,11027603,12605,0,1761807824,12998.370586309997,55.90869390000444,53175.09724224 2025-10-30,07:03:46.000,303,11027582,12485,0,1761807825,12998.006825569995,55.72541651999927,53174.754873360005 2025-10-30,07:03:47.000,303,11027596,12485,0,1761807826,12997.663273759994,55.47869696999987,53174.489362800006 2025-10-30,07:03:48.000,303,11027659,12245,0,1761807827,12997.326458260002,55.22492829000112,53174.1400068 2025-10-30,07:03:49.000,303,11027610,12325,0,1761807828,12996.98290645,54.89361918000213,53173.79065080001 2025-10-30,07:03:50.000,303,11027567,12525,0,1761807829,12996.53157367999,54.52706441999908,53173.413346320005 2025-10-30,07:03:51.000,303,11027582,12485,0,1761807830,12996.093713529997,54.22395183000481,53173.077964560005 2025-10-30,07:03:52.000,303,11027549,12405,0,1761807831,12995.68279862,53.85034794000239,53172.7775184 2025-10-30,07:03:53.000,303,11027619,12405,0,1761807832,12995.265147399994,53.41330187999847,53172.38623968 2025-10-30,07:03:54.000,303,11027606,12725,0,1761807833,12994.881177729992,53.01150146999862,53172.001948080004 2025-10-30,07:03:55.000,303,11027605,12125,0,1761807834,12994.510680679996,52.623799320004764,53171.638617840006 2025-10-30,07:03:56.000,303,11027566,12165,0,1761807835,12994.24122828,52.285441079999146,53171.26830048 2025-10-30,07:03:57.000,303,11027615,12205,0,1761807836,12993.924621709994,52.01757414000167,53170.88400888 2025-10-30,07:03:58.000,303,11027602,12445,0,1761807837,12993.594542519997,51.756756330003554,53170.54164 2025-10-30,07:03:59.000,303,11027590,12365,0,1761807838,12993.230781779996,51.57347894999839,53170.192284 2025-10-30,07:04:00.000,303,11027616,12645,0,1761807839,12992.860284729999,51.43954548000329,53169.81497952001 2025-10-30,07:04:01.000,303,11027599,12725,0,1761807840,12992.503260299993,51.33380852999835,53169.40273944 2025-10-30,07:04:02.000,303,11027568,12485,0,1761807841,12992.132763249996,51.21397332000197,53169.004473600005 2025-10-30,07:04:03.000,303,11027583,12485,0,1761807842,12991.769002509995,51.122334630003024,53168.73896304001 2025-10-30,07:04:04.000,303,11027571,12565,0,1761807843,12991.411978079988,50.96725377000257,53168.34768432 2025-10-30,07:04:05.000,303,11027613,12245,0,1761807844,12991.014535789996,50.847418559998914,53167.97736696 2025-10-30,07:04:06.000,303,11027559,12325,0,1761807845,12990.509312539994,50.72758335000253,53167.52320416 2025-10-30,07:04:07.000,303,11027588,12405,0,1761807846,12990.037770839997,50.62889553000423,53167.208783760005 2025-10-30,07:04:08.000,303,11027578,12325,0,1761807847,12989.62011961999,50.53020770999865,53166.74763384001 2025-10-30,07:04:09.000,303,11027612,12245,0,1761807848,12989.31698566999,50.431519890000345,53166.42622632 2025-10-30,07:04:10.000,303,11027603,12325,0,1761807849,12989.074478509989,50.311684680003964,53166.04193472 2025-10-30,07:04:11.000,303,11027618,12405,0,1761807850,12988.926279689993,50.12135816999944,53165.65764312 2025-10-30,07:04:12.000,303,11027629,12565,0,1761807851,12988.798289799997,49.83234384000389,53165.3013 2025-10-30,07:04:13.000,303,11027577,12405,0,1761807852,12988.677036219997,49.578575159997854,53164.92399552001 2025-10-30,07:04:14.000,303,11027597,12325,0,1761807853,12988.582727879992,49.3248064799991,53164.644510720005 2025-10-30,07:04:15.000,303,11027569,12445,0,1761807854,12988.40084750999,49.08513605999906,53164.34406456 2025-10-30,07:04:16.000,303,11027619,12485,0,1761807855,12988.26612131,48.90890781000053,53164.06457976001 2025-10-30,07:04:17.000,303,11027636,12405,0,1761807856,12988.16507666,48.732679560002,53163.68028816001 2025-10-30,07:04:18.000,303,11027620,12285,0,1761807857,12987.989932599994,48.56350044000283,53163.41477760001 2025-10-30,07:04:19.000,303,11027631,12405,0,1761807858,12987.821524849998,48.49300914000196,53163.1003572 2025-10-30,07:04:20.000,303,11027631,12605,0,1761807859,12987.491445660002,48.394321320003655,53162.91170496001 2025-10-30,07:04:21.000,303,11027587,12285,0,1761807860,12987.16136646999,48.26743698000064,53162.55536184001 2025-10-30,07:04:22.000,303,11027640,12685,0,1761807861,12986.710033699994,48.13350350999826,53162.331774 2025-10-30,07:04:23.000,303,11027591,12125,0,1761807862,12986.353009270002,47.929078740002296,53161.98940512 2025-10-30,07:04:24.000,303,11027617,12485,0,1761807863,12986.016193769996,47.69645745000162,53161.70992032 2025-10-30,07:04:25.000,303,11027617,12445,0,1761807864,12985.62548779,47.52022920000309,53161.360564320006 2025-10-30,07:04:26.000,303,11027613,12525,0,1761807865,12985.268463359993,47.3228535599992,53161.09505376001 2025-10-30,07:04:27.000,303,11027645,12525,0,1761807866,12984.999010959997,47.019740969997656,53160.7946076 2025-10-30,07:04:28.000,303,11027615,12525,0,1761807867,12984.68240438999,46.68843185999867,53160.47320008001 2025-10-30,07:04:29.000,303,11027639,12325,0,1761807868,12984.298434719989,46.41351579000184,53160.214676640004 2025-10-30,07:04:30.000,303,11027601,12285,0,1761807869,12983.934673980002,46.11745232999965,53159.87230776001 2025-10-30,07:04:31.000,303,11027631,12205,0,1761807870,12983.51028645,45.72975017999852,53159.515964640006 2025-10-30,07:04:32.000,303,11027634,12365,0,1761807871,12983.153262019994,45.34204803000466,53159.13866016 2025-10-30,07:04:33.000,303,11027590,12445,0,1761807872,12982.843391759998,44.9120511000001,53158.79629128001 2025-10-30,07:04:34.000,303,11027618,12405,0,1761807873,12982.499839949996,44.48205417000281,53158.46090952001 2025-10-30,07:04:35.000,303,11027579,12445,0,1761807874,12982.1293429,44.01681159000145,53158.09059216 2025-10-30,07:04:36.000,303,11027595,12565,0,1761807875,12981.859890499989,43.593863790003525,53157.769184640005 2025-10-30,07:04:37.000,303,11027653,12285,0,1761807876,12981.624119649998,43.14976860000024,53157.41982864 2025-10-30,07:04:38.000,303,11027624,12365,0,1761807877,12981.368139869992,42.76911557999847,53157.02854992 2025-10-30,07:04:39.000,303,11027669,12325,0,1761807878,12980.96396126999,42.33911865000118,53156.665219680006 2025-10-30,07:04:40.000,303,11027651,12205,0,1761807879,12980.505892189998,41.98666215000412,53156.33682504 2025-10-30,07:04:41.000,303,11027609,12245,0,1761807880,12980.007405249991,41.59191087000363,53155.94554632001 2025-10-30,07:04:42.000,303,11027615,12365,0,1761807881,12979.380928419989,41.267650890004006,53155.59619032 2025-10-30,07:04:43.000,303,11027573,12725,0,1761807882,12978.808342069991,40.97158743000182,53155.27478280001 2025-10-30,07:04:44.000,303,11027640,12285,0,1761807883,12978.28290988999,40.633229190003476,53154.86254272001 2025-10-30,07:04:45.000,303,11027624,12085,0,1761807884,12977.744005089997,40.32306747000257,53154.51318672 2025-10-30,07:04:46.000,303,11027632,12525,0,1761807885,12977.11079195,40.05520052999782,53154.09395952001 2025-10-30,07:04:47.000,303,11027654,12285,0,1761807886,12976.558414530002,39.80848097999842,53153.75159064 2025-10-30,07:04:48.000,303,11027582,12365,0,1761807887,12975.918465079994,39.70274403000076,53153.36729904 2025-10-30,07:04:49.000,303,11027610,12565,0,1761807888,12975.258306700001,39.61815447000117,53152.92012336001 2025-10-30,07:04:50.000,303,11027649,12365,0,1761807889,12974.618357249994,39.547663170000305,53152.570767360005 2025-10-30,07:04:51.000,303,11027655,12365,0,1761807890,12973.978407800001,39.46307361000072,53152.19346288 2025-10-30,07:04:52.000,303,11027623,12365,0,1761807891,12973.230677389998,39.47717186999944,53151.8161584 2025-10-30,07:04:53.000,303,11027603,12485,0,1761807892,12972.50989221999,39.540614040000946,53151.45282816 2025-10-30,07:04:54.000,303,11027628,12645,0,1761807893,12971.903624320003,39.597007080003095,53151.04058808 2025-10-30,07:04:55.000,303,11027606,12285,0,1761807894,12971.37145582999,39.63930185999925,53150.677257840005 2025-10-30,07:04:56.000,303,11027631,12285,0,1761807895,12970.846023649989,39.6604492500046,53150.32790184 2025-10-30,07:04:57.000,303,11027588,12285,0,1761807896,12970.387954569997,39.75913707000291,53149.97854584001 2025-10-30,07:04:58.000,303,11027626,12485,0,1761807897,12970.165656339996,39.90011967000464,53149.65713832 2025-10-30,07:04:59.000,303,11027642,12405,0,1761807898,12970.03093013999,40.02700401000038,53149.29380808 2025-10-30,07:05:00.000,303,11027622,12205,0,1761807899,12969.92988548999,40.196183129999554,53149.049258880004 2025-10-30,07:05:01.000,303,11027660,12605,0,1761807900,12969.882731319994,40.35126399000001,53148.74881272 2025-10-30,07:05:02.000,303,11027678,12365,0,1761807901,12969.842313459994,40.54863963000389,53148.57413472 2025-10-30,07:05:03.000,303,11027581,12365,0,1761807902,12969.82884083999,40.767162659998576,53148.29464992 2025-10-30,07:05:04.000,303,11027597,12365,0,1761807903,12969.86925869999,40.98568569000054,53148.112984800006 2025-10-30,07:05:05.000,303,11027581,12485,0,1761807904,12969.92988548999,41.30994567000016,53147.875422720004 2025-10-30,07:05:06.000,303,11027637,12285,0,1761807905,12970.01072120999,41.74699173000408,53147.77061592001 2025-10-30,07:05:07.000,303,11027614,12205,0,1761807906,12970.105029549995,42.15584127000329,53147.63087352001 2025-10-30,07:05:08.000,303,11027578,12365,0,1761807907,12970.11176585999,42.59288732999994,53147.61689928 2025-10-30,07:05:09.000,303,11027640,12245,0,1761807908,12970.024193829995,42.99468773999979,53147.46318264001 2025-10-30,07:05:10.000,303,11027634,12205,0,1761807909,12969.815368219999,43.41763553999772,53147.33741448 2025-10-30,07:05:11.000,303,11027590,12285,0,1761807910,12969.613278919998,43.727797259998624,53147.28151752 2025-10-30,07:05:12.000,303,11027629,12365,0,1761807911,12969.296672349992,43.946320290000585,53147.225620560006 2025-10-30,07:05:13.000,303,11027654,12365,0,1761807912,12969.02048364,44.10140115000104,53147.134788 2025-10-30,07:05:14.000,303,11027630,12325,0,1761807913,12968.75776755,44.235334620003414,53147.002032719996 2025-10-30,07:05:15.000,303,11027613,12525,0,1761807914,12968.474842529999,44.37631721999787,53146.91818728 2025-10-30,07:05:16.000,303,11027621,12405,0,1761807915,12968.104345480002,44.39041548000387,53146.771457760005 2025-10-30,07:05:17.000,303,11027610,12285,0,1761807916,12967.747321049996,44.38336635000451,53146.67363808001 2025-10-30,07:05:18.000,303,11027580,12565,0,1761807917,12967.53849544,44.32697331000236,53146.533895680004 2025-10-30,07:05:19.000,303,11027616,12245,0,1761807918,12967.295988279999,44.24943288000213,53146.45703736001 2025-10-30,07:05:20.000,303,11027584,12285,0,1761807919,12966.992854329997,44.171892450001906,53146.32428208 2025-10-30,07:05:21.000,303,11027641,12445,0,1761807920,12966.763819790001,44.129597669998475,53146.10768136 2025-10-30,07:05:22.000,303,11027641,12605,0,1761807921,12966.56173049,44.04500810999889,53145.96793896 2025-10-30,07:05:23.000,303,11027632,12485,0,1761807922,12966.44047691,44.03090985000017,53145.89108064 2025-10-30,07:05:24.000,303,11027625,12725,0,1761807923,12966.41353166999,44.09435202000168,53145.70941552001 2025-10-30,07:05:25.000,303,11027655,12445,0,1761807924,12966.37985012,44.14369593000447,53145.51377616 2025-10-30,07:05:26.000,303,11027657,12165,0,1761807925,12966.164288199994,44.1084502800004,53145.40896936 2025-10-30,07:05:27.000,303,11027605,12485,0,1761807926,12965.901572109993,44.05205723999825,53145.27621408 2025-10-30,07:05:28.000,303,11027599,12325,0,1761807927,12965.598438159992,43.96746767999866,53145.05262624 2025-10-30,07:05:29.000,303,11027603,12245,0,1761807928,12965.29530420999,43.91812377000315,53144.926858080005 2025-10-30,07:05:30.000,303,11027598,12325,0,1761807929,12964.965225019994,43.763042910002696,53144.78711568 2025-10-30,07:05:31.000,303,11027622,12445,0,1761807930,12964.614936899998,43.68550248000247,53144.52859224 2025-10-30,07:05:32.000,303,11027666,12445,0,1761807931,12964.278121399992,43.66435509000439,53144.43775968 2025-10-30,07:05:33.000,303,11027591,12405,0,1761807932,12964.00193269,43.62206031000096,53144.2351332 2025-10-30,07:05:34.000,303,11027604,12325,0,1761807933,12963.719007669999,43.530421620002016,53144.0255196 2025-10-30,07:05:35.000,303,11027594,12405,0,1761807934,12963.341774309993,43.38238989000092,53143.84385448001 2025-10-30,07:05:36.000,303,11027612,12125,0,1761807935,12963.004958810001,43.26255468000454,53143.634240880005 2025-10-30,07:05:37.000,303,11027620,12485,0,1761807936,12962.661407,43.06517904000066,53143.4316144 2025-10-30,07:05:38.000,303,11027640,12365,0,1761807937,12962.351536739989,42.93124556999828,53143.22200080001 2025-10-30,07:05:39.000,303,11027631,12125,0,1761807938,12962.095556959997,42.670427760000166,53142.97745160001 2025-10-30,07:05:40.000,303,11027597,12365,0,1761807939,12961.947358140002,42.48715038000228,53142.70495392 2025-10-30,07:05:41.000,303,11027647,12245,0,1761807940,12961.866522420001,42.24043083000288,53142.43245624001 2025-10-30,07:05:42.000,303,11027676,12565,0,1761807941,12961.853049799996,41.99371128000348,53142.27175248 2025-10-30,07:05:43.000,303,11027573,12645,0,1761807942,12961.853049799996,41.6624021700045,53141.9643192 2025-10-30,07:05:44.000,303,11027595,12245,0,1761807943,12961.900203969992,41.32404392999888,53141.76169272001 2025-10-30,07:05:45.000,303,11027651,12285,0,1761807944,12961.987776000002,41.02093134000461,53141.51714352001 2025-10-30,07:05:46.000,303,11027622,12125,0,1761807945,12962.061875409992,40.7460152700005,53141.2656072 2025-10-30,07:05:47.000,303,11027659,12445,0,1761807946,12962.304382569993,40.45700093999767,53141.0559936 2025-10-30,07:05:48.000,303,11027635,12205,0,1761807947,12962.69508854999,40.32306747000257,53140.86035424 2025-10-30,07:05:49.000,303,11027576,12485,0,1761807948,12963.220520729992,40.27372355999978,53140.69965048 2025-10-30,07:05:50.000,303,11027638,12485,0,1761807949,12963.887415419995,40.224379650004266,53140.5319596 2025-10-30,07:05:51.000,303,11027608,12485,0,1761807950,12964.460001769992,40.25962530000106,53140.399204320005 2025-10-30,07:05:52.000,303,11027660,12405,0,1761807951,12964.924807159994,40.44995180999831,53140.25946192 2025-10-30,07:05:53.000,303,11027661,12245,0,1761807952,12965.32224945,40.590934410000045,53140.231513440005 2025-10-30,07:05:54.000,303,11027634,12325,0,1761807953,12965.551283989997,40.8447030899988,53140.133693760006 2025-10-30,07:05:55.000,303,11027637,12285,0,1761807954,12965.659064949992,41.049127860002045,53140.09875816 2025-10-30,07:05:56.000,303,11027639,12525,0,1761807955,12965.611910779997,41.35928958000295,53139.95901576001 2025-10-30,07:05:57.000,303,11027630,12165,0,1761807956,12965.591701849997,41.62010739000107,53139.91010592 2025-10-30,07:05:58.000,303,11027641,12325,0,1761807957,12965.544547680001,41.739942600004724,53139.88914456001 2025-10-30,07:05:59.000,303,11027621,12445,0,1761807958,12965.483920890001,41.866826940000465,53139.81927336001 2025-10-30,07:06:00.000,303,11027577,12445,0,1761807959,12965.443503030001,42.036006059999636,53139.77036352001 2025-10-30,07:06:01.000,303,11027630,12445,0,1761807960,12965.409821479996,42.212234309998166,53139.72145368001 2025-10-30,07:06:02.000,303,11027619,12405,0,1761807961,12965.436766719991,42.282725609999034,53139.65158248001 2025-10-30,07:06:03.000,303,11027636,12445,0,1761807962,12965.430030409996,42.47305212000356,53139.62363400001 2025-10-30,07:06:04.000,303,11027616,12325,0,1761807963,12965.544547680001,42.726820800002315,53139.5188272 2025-10-30,07:06:05.000,303,11027620,12325,0,1761807964,12965.712955429997,42.86780340000405,53139.49786584 2025-10-30,07:06:06.000,303,11027606,12565,0,1761807965,12965.840945319993,43.00173686999915,53139.50485296001 2025-10-30,07:06:07.000,303,11027570,12205,0,1761807966,12965.982407829993,43.17796511999768,53139.49786584 2025-10-30,07:06:08.000,303,11027630,12245,0,1761807967,12966.19123343999,43.29075120000198,53139.42799464 2025-10-30,07:06:09.000,303,11027605,12565,0,1761807968,12966.40005905,43.34714424000413,53139.45594312001 2025-10-30,07:06:10.000,303,11027600,12245,0,1761807969,12966.642566210001,43.45288119000179,53139.50485296001 2025-10-30,07:06:11.000,303,11027623,12325,0,1761807970,12966.864864440002,43.47402857999987,53139.55376280001 2025-10-30,07:06:12.000,303,11027605,12645,0,1761807971,12966.986118020002,43.45993032000115,53139.52581432 2025-10-30,07:06:13.000,303,11027641,12485,0,1761807972,12967.073690049998,43.45288119000179,53139.59568552 2025-10-30,07:06:14.000,303,11027599,12365,0,1761807973,12967.087162669988,43.41763553999772,53139.609659760004 2025-10-30,07:06:15.000,303,11027593,12445,0,1761807974,12966.986118020002,43.403537279999,53139.5886984 2025-10-30,07:06:16.000,303,11027546,12285,0,1761807975,12966.885073370002,43.41058640999836,53139.63760824 2025-10-30,07:06:17.000,303,11027598,12125,0,1761807976,12966.750347169997,43.495175969997945,53139.62363400001 2025-10-30,07:06:18.000,303,11027678,12125,0,1761807977,12966.487631079995,43.56566726999881,53139.61664688 2025-10-30,07:06:19.000,303,11027588,12525,0,1761807978,12966.164288199994,43.60796205000224,53139.53978856 2025-10-30,07:06:20.000,303,11027589,12525,0,1761807979,12965.766845910002,43.62206031000096,53139.54677568 2025-10-30,07:06:21.000,303,11027584,12205,0,1761807980,12965.355930999991,43.65730595999776,53139.47690448 2025-10-30,07:06:22.000,303,11027568,12485,0,1761807981,12965.025851809994,43.62206031000096,53139.42100752 2025-10-30,07:06:23.000,303,11027637,12405,0,1761807982,12964.722717859993,43.593863790003525,53139.35812344 2025-10-30,07:06:24.000,303,11027575,12445,0,1761807983,12964.439792839992,43.544519880000735,53139.25331664 2025-10-30,07:06:25.000,303,11027607,12365,0,1761807984,12964.05582316999,43.56566726999881,53139.18344544 2025-10-30,07:06:26.000,303,11027549,12085,0,1761807985,12963.806579699994,43.537470750001376,53139.09261288 2025-10-30,07:06:27.000,303,11027575,12285,0,1761807986,12963.557336229998,43.488126839998586,53138.959857600006 2025-10-30,07:06:28.000,303,11027667,12285,0,1761807987,12963.395664789998,43.45288119000179,53138.889986400005 2025-10-30,07:06:29.000,303,11027611,12165,0,1761807988,12963.274411209997,43.43173380000371,53138.76421824001 2025-10-30,07:06:30.000,303,11027568,12485,0,1761807989,12963.119476079992,43.43878293000307,53138.63146296 2025-10-30,07:06:31.000,303,11027550,12245,0,1761807990,12962.998222499991,43.45288119000179,53138.49172056 2025-10-30,07:06:32.000,303,11027566,12325,0,1761807991,12962.85675998999,43.46697945000051,53138.400888 2025-10-30,07:06:33.000,303,11027609,12365,0,1761807992,12962.77592426999,43.495175969997945,53138.28210696001 2025-10-30,07:06:34.000,303,11027562,12125,0,1761807993,12962.71529747999,43.50927423000394,53138.10742896 2025-10-30,07:06:35.000,303,11027589,12565,0,1761807994,12962.607516519995,43.43173380000371,53137.96768656 2025-10-30,07:06:36.000,303,11027568,12205,0,1761807995,12962.466054009994,43.34714424000413,53137.79999568 2025-10-30,07:06:37.000,303,11027540,12205,0,1761807996,12962.378481979998,43.2696038100039,53137.65326616 2025-10-30,07:06:38.000,303,11027596,12245,0,1761807997,12962.290909949988,43.093375559998094,53137.52051088001 2025-10-30,07:06:39.000,303,11027574,12125,0,1761807998,12962.135974819998,42.952392960003635,53137.32487152001 2025-10-30,07:06:40.000,303,11027567,12325,0,1761807999,12961.920412899992,42.87485253000341,53137.19910336 2025-10-30,07:06:41.000,303,11027613,12365,0,1761808000,12961.61727894999,42.79026297000382,53137.01045112 2025-10-30,07:06:42.000,303,11027582,12605,0,1761808001,12961.3815081,42.7127225400036,53136.87070872001 2025-10-30,07:06:43.000,303,11027634,12325,0,1761808002,12961.159209869998,42.550592550003785,53136.640133760004 2025-10-30,07:06:44.000,303,11027562,12245,0,1761808003,12960.909966400002,42.501248640000995,53136.48641712001 2025-10-30,07:06:45.000,303,11027583,12405,0,1761808004,12960.687668170001,42.557641680003144,53136.304752000004 2025-10-30,07:06:46.000,303,11027552,12325,0,1761808005,12960.39800683999,42.61403471999802,53136.12308688 2025-10-30,07:06:47.000,303,11027566,12445,0,1761808006,12960.03424609999,42.65632950000145,53135.955396 2025-10-30,07:06:48.000,303,11027609,12365,0,1761808007,12959.690694290002,42.60698558999866,53135.717833919996 2025-10-30,07:06:49.000,303,11027614,12325,0,1761808008,12959.23936151999,42.57878907000122,53135.536168800005 2025-10-30,07:06:50.000,303,11027609,12165,0,1761808009,12958.707193029994,42.42370821000077,53135.28463248 2025-10-30,07:06:51.000,303,11027599,12285,0,1761808010,12958.154815609996,42.36026603999926,53134.99816056 2025-10-30,07:06:52.000,303,11027599,12485,0,1761808011,12957.595701879989,42.36731516999862,53134.767585600006 2025-10-30,07:06:53.000,303,11027596,12365,0,1761808012,12956.814289919996,42.38141343000461,53134.49508792 2025-10-30,07:06:54.000,303,11027602,12325,0,1761808013,12955.958778549997,42.43780646999949,53134.22957736 2025-10-30,07:06:55.000,303,11027562,12365,0,1761808014,12955.130212419994,42.43780646999949,53133.908169840004 2025-10-30,07:06:56.000,303,11027560,12285,0,1761808015,12954.38921832,42.43780646999949,53133.63567216001 2025-10-30,07:06:57.000,303,11027586,12485,0,1761808016,12953.796423039988,42.543543420004426,53133.27234192 2025-10-30,07:06:58.000,303,11027613,12405,0,1761808017,12953.291199790001,42.64223124000273,53132.96490864001 2025-10-30,07:06:59.000,303,11027666,12405,0,1761808018,12952.657986649989,42.80436123000254,53132.61555264 2025-10-30,07:07:00.000,303,11027622,12445,0,1761808019,12952.119081849996,42.98058948000107,53132.25920952 2025-10-30,07:07:01.000,303,11027567,12645,0,1761808020,12951.58017704999,43.17091598999832,53131.92382776 2025-10-30,07:07:02.000,303,11027586,12325,0,1761808021,12950.994118080001,43.2696038100039,53131.62338160001 2025-10-30,07:07:03.000,303,11027599,12405,0,1761808022,12950.576466859995,43.41763553999772,53131.294986960005 2025-10-30,07:07:04.000,303,11027551,12485,0,1761808023,12950.293541839994,43.52337249000266,53130.93165672001 2025-10-30,07:07:05.000,303,11027575,12285,0,1761808024,12950.111661469993,43.593863790003525,53130.63121056 2025-10-30,07:07:06.000,303,11027631,12405,0,1761808025,12950.010616819993,43.62910944000032,53130.41460984 2025-10-30,07:07:07.000,303,11027605,12445,0,1761808026,12949.997144200002,43.65730595999776,53130.1560864 2025-10-30,07:07:08.000,303,11027587,12285,0,1761808027,12950.084716229998,43.770092040002055,53129.93249856 2025-10-30,07:07:09.000,303,11027562,12645,0,1761808028,12950.226178739998,43.861730730001,53129.79275616 2025-10-30,07:07:10.000,303,11027583,12245,0,1761808029,12950.536048999995,43.960418549999304,53129.6320524 2025-10-30,07:07:11.000,303,11027604,12525,0,1761808030,12950.960436529997,44.122548539999116,53129.49231000001 2025-10-30,07:07:12.000,303,11027578,12285,0,1761808031,12951.458923469989,44.38336635000451,53129.47134864001 2025-10-30,07:07:13.000,303,11027610,12285,0,1761808032,12952.085400299991,44.70762633000413,53129.49231000001 2025-10-30,07:07:14.000,303,11027589,12525,0,1761808033,12952.570414619993,45.10237761000462,53129.46436152 2025-10-30,07:07:15.000,303,11027610,12445,0,1761808034,12953.08911049,45.51122715000383,53129.569168320006 2025-10-30,07:07:16.000,303,11027603,12445,0,1761808035,12953.560652189997,46.025813640000706,53129.70891072001 2025-10-30,07:07:17.000,303,11027568,12365,0,1761808036,12954.08608437,46.58269491000101,53129.785769040005 2025-10-30,07:07:18.000,303,11027582,12325,0,1761808037,12954.618252859997,47.16072356999939,53129.96743416 2025-10-30,07:07:19.000,303,11027599,12485,0,1761808038,12955.015695149988,47.73170309999841,53130.09320232001 2025-10-30,07:07:20.000,303,11027632,12405,0,1761808039,12955.392928509995,48.23219133000384,53130.27486744 2025-10-30,07:07:21.000,303,11027603,12285,0,1761808040,12955.635435669996,48.72563043000264,53130.40063560001 2025-10-30,07:07:22.000,303,11027617,12365,0,1761808041,12955.850997590001,49.13447997000185,53130.6102492 2025-10-30,07:07:23.000,303,11027621,12565,0,1761808042,12956.005932719992,49.437592560003395,53130.77794008 2025-10-30,07:07:24.000,303,11027630,12405,0,1761808043,12956.154131539988,49.70545950000087,53130.94563096 2025-10-30,07:07:25.000,303,11027625,12405,0,1761808044,12956.302330359998,49.92398253000283,53131.064412 2025-10-30,07:07:26.000,303,11027608,12325,0,1761808045,12956.55831013999,50.04381773999921,53131.16223168 2025-10-30,07:07:27.000,303,11027552,12525,0,1761808046,12956.78734468,50.15660382000351,53131.33690968001 2025-10-30,07:07:28.000,303,11027593,12565,0,1761808047,12956.996170289996,50.14955469000415,53131.462677840005 2025-10-30,07:07:29.000,303,11027632,12285,0,1761808048,12957.211732210002,50.22709512000438,53131.59543312 2025-10-30,07:07:30.000,303,11027641,12405,0,1761808049,12957.380139959998,50.304635550004605,53131.73517552 2025-10-30,07:07:31.000,303,11027612,12285,0,1761808050,12957.568756639994,50.431519890000345,53131.86094368001 2025-10-30,07:07:32.000,303,11027624,12565,0,1761808051,12957.70348284,50.600699009999516,53131.99369896 2025-10-30,07:07:33.000,303,11027630,12365,0,1761808052,12957.87862689999,50.75577986999997,53132.11248 2025-10-30,07:07:34.000,303,11027647,12565,0,1761808053,12958.08745251,50.96725377000257,53132.287158 2025-10-30,07:07:35.000,303,11027687,12125,0,1761808054,12958.175024539996,51.122334630003024,53132.37799056 2025-10-30,07:07:36.000,303,11027606,12365,0,1761808055,12958.188497160001,51.298562880001555,53132.52472008 2025-10-30,07:07:37.000,303,11027622,12125,0,1761808056,12958.168288230001,51.474791130000085,53132.64350112 2025-10-30,07:07:38.000,303,11027606,12325,0,1761808057,12958.161551919991,51.61577373000182,53132.72734656001 2025-10-30,07:07:39.000,303,11027600,12445,0,1761808058,12958.148079300001,51.742658070004836,53132.93696016 2025-10-30,07:07:40.000,303,11027638,12445,0,1761808059,12958.100925129991,51.84134589000314,53133.020805600005 2025-10-30,07:07:41.000,303,11027595,12525,0,1761808060,12958.100925129991,51.982328490004875,53133.13259952001 2025-10-30,07:07:42.000,303,11027593,12325,0,1761808061,12958.04029833999,52.20790064999892,53133.22343208 2025-10-30,07:07:43.000,303,11027643,12205,0,1761808062,12957.86515428,52.384128900004725,53133.28631616 2025-10-30,07:07:44.000,303,11027580,12405,0,1761808063,12957.629383429994,52.567406280002615,53133.37016160001 2025-10-30,07:07:45.000,303,11027624,12605,0,1761808064,12957.413821509988,52.785929310004576,53133.45400704 2025-10-30,07:07:46.000,303,11027622,12285,0,1761808065,12957.029851840001,52.91281365000032,53133.46099416 2025-10-30,07:07:47.000,303,11027629,12485,0,1761808066,12956.65935478999,53.01855059999798,53133.53086536 2025-10-30,07:07:48.000,303,11027602,12725,0,1761808067,12956.187813089993,53.06789451000077,53133.5797752 2025-10-30,07:07:49.000,303,11027589,12285,0,1761808068,12955.662380909991,53.05379625000205,53133.51689112001 2025-10-30,07:07:50.000,303,11027645,12525,0,1761808069,12955.244729689999,53.16658232999907,53133.48195552 2025-10-30,07:07:51.000,303,11027609,12445,0,1761808070,12954.854023710002,53.194778850003786,53133.43304568 2025-10-30,07:07:52.000,303,11027596,12525,0,1761808071,12954.537417139996,53.21592624000186,53133.39112296 2025-10-30,07:07:53.000,303,11027593,12365,0,1761808072,12954.234283189995,53.18772972000443,53133.39811008001 2025-10-30,07:07:54.000,303,11027605,12405,0,1761808073,12953.910940309994,53.18772972000443,53133.32823888001 2025-10-30,07:07:55.000,303,11027611,12485,0,1761808074,12953.621278979997,53.096091029998206,53133.16054800001 2025-10-30,07:07:56.000,303,11027646,12525,0,1761808075,12953.338353959996,52.976255820001825,53133.13259952001 2025-10-30,07:07:57.000,303,11027649,12525,0,1761808076,12953.10931942,52.87756800000352,53132.99285712001 2025-10-30,07:07:58.000,303,11027584,12285,0,1761808077,12952.96112059999,52.60970105999877,53132.902024560004 2025-10-30,07:07:59.000,303,11027571,12205,0,1761808078,12952.86007594999,52.41937455000152,53132.79721776001 2025-10-30,07:08:00.000,303,11027604,12485,0,1761808079,12952.84660333,52.20085151999956,53132.71337232 2025-10-30,07:08:01.000,303,11027612,12285,0,1761808080,12952.92743905,51.8483950200025,53132.64350112 2025-10-30,07:08:02.000,303,11027648,12165,0,1761808081,12953.02174738999,51.53823330000159,53132.48978448001 2025-10-30,07:08:03.000,303,11027566,12405,0,1761808082,12953.223836689991,51.22807158000069,53132.44087464001 2025-10-30,07:08:04.000,303,11027675,12325,0,1761808083,12953.432662300002,50.946106380004494,53132.3570292 2025-10-30,07:08:05.000,303,11027649,12405,0,1761808084,12953.607806359993,50.600699009999516,53132.28017088 2025-10-30,07:08:06.000,303,11027639,12325,0,1761808085,12953.742532559998,50.2411933800031,53132.24523528001 2025-10-30,07:08:07.000,303,11027656,12445,0,1761808086,12953.931149239994,49.740705149997666,53132.16837696 2025-10-30,07:08:08.000,303,11027633,12485,0,1761808087,12954.07934805999,49.23316779000015,53132.16138984 2025-10-30,07:08:09.000,303,11027650,12365,0,1761808088,12954.20733795,48.65513913000177,53132.063570160004 2025-10-30,07:08:10.000,303,11027610,12445,0,1761808089,12954.44984511,48.168749160002335,53132.09151864 2025-10-30,07:08:11.000,303,11027665,12245,0,1761808090,12954.719297509997,47.60481876000267,53132.02164744 2025-10-30,07:08:12.000,303,11027646,12405,0,1761808091,12954.975277289988,47.20301835000282,53132.014660320005 2025-10-30,07:08:13.000,303,11027637,12285,0,1761808092,12955.25820230999,46.91400401999999,53132.02863456001 2025-10-30,07:08:14.000,303,11027635,12325,0,1761808093,12955.453555299995,46.59679316999973,53131.98671184001 2025-10-30,07:08:15.000,303,11027627,12485,0,1761808094,12955.413137439995,46.300729710004816,53132.0426088 2025-10-30,07:08:16.000,303,11027643,12525,0,1761808095,12955.23799337999,46.082206680002855,53131.95876336001 2025-10-30,07:08:17.000,303,11027663,12325,0,1761808096,12955.035904079989,45.89892929999769,53131.95177624 2025-10-30,07:08:18.000,303,11027623,12325,0,1761808097,12954.685615959992,45.73679930999788,53131.90985352001 2025-10-30,07:08:19.000,303,11027620,12485,0,1761808098,12954.20733795,45.70155366000108,53131.86793080001 2025-10-30,07:08:20.000,303,11027657,12565,0,1761808099,12953.722323629998,45.687455400002364,53131.87491792 2025-10-30,07:08:21.000,303,11027649,12405,0,1761808100,12953.257518239996,45.5817184500047,53131.798059600005 2025-10-30,07:08:22.000,303,11027673,12285,0,1761808101,12952.812921779994,45.60991497000214,53131.68626568 2025-10-30,07:08:23.000,303,11027626,12605,0,1761808102,12952.435688420002,45.567620189998706,53131.66530432 2025-10-30,07:08:24.000,303,11027628,12285,0,1761808103,12951.93046517,45.59581671000342,53131.60242024001 2025-10-30,07:08:25.000,303,11027639,12285,0,1761808104,12951.445450849998,45.616964100001496,53131.50460056001 2025-10-30,07:08:26.000,303,11027598,12325,0,1761808105,12950.859391879996,45.60991497000214,53131.43472936001 2025-10-30,07:08:27.000,303,11027604,12245,0,1761808106,12950.280069219989,45.51827628000319,53131.38581952001 2025-10-30,07:08:28.000,303,11027590,12365,0,1761808107,12949.633383460001,45.391391940000176,53131.30197408 2025-10-30,07:08:29.000,303,11027584,12405,0,1761808108,12948.946279839998,45.34204803000466,53131.176205920005 2025-10-30,07:08:30.000,303,11027644,12285,0,1761808109,12948.26591252999,45.18696717000421,53131.09236048 2025-10-30,07:08:31.000,303,11027632,12405,0,1761808110,12947.659644629988,45.06713196000055,53130.98056656001 2025-10-30,07:08:32.000,303,11027595,12285,0,1761808111,12947.07358566,44.96844414000225,53130.85479840001 2025-10-30,07:08:33.000,303,11027594,12325,0,1761808112,12946.447108829998,44.862707190004585,53130.76396584001 2025-10-30,07:08:34.000,303,11027634,12565,0,1761808113,12945.90820402999,44.78516676000436,53130.63819768 2025-10-30,07:08:35.000,303,11027681,12485,0,1761808114,12945.429926019999,44.82746154000051,53130.56133936 2025-10-30,07:08:36.000,303,11027604,12245,0,1761808115,12944.870812289992,44.8768054500033,53130.39364848 2025-10-30,07:08:37.000,303,11027620,12365,0,1761808116,12944.311698559999,44.933198489998176,53130.32377728 2025-10-30,07:08:38.000,303,11027618,12525,0,1761808117,12943.813211619992,45.038935440003115,53130.14211216001 2025-10-30,07:08:39.000,303,11027624,12245,0,1761808118,12943.301252059995,45.13057413000206,53130.00935688 2025-10-30,07:08:40.000,303,11027617,12285,0,1761808119,12942.836446669993,45.15172152000014,53129.92551144001 2025-10-30,07:08:41.000,303,11027616,12245,0,1761808120,12942.385113899996,45.15172152000014,53129.81371752 2025-10-30,07:08:42.000,303,11027606,12285,0,1761808121,12942.001144229995,45.031886310003756,53129.666988000004 2025-10-30,07:08:43.000,303,11027630,12285,0,1761808122,12941.664328729988,44.85565805999795,53129.59012968001 2025-10-30,07:08:44.000,303,11027627,12485,0,1761808123,12941.347722159997,44.70762633000413,53129.40846456 2025-10-30,07:08:45.000,303,11027603,12285,0,1761808124,12941.07826976,44.43975938999938,53129.27570928001 2025-10-30,07:08:46.000,303,11027596,12125,0,1761808125,12940.781872119995,44.06615550000424,53129.08006992 2025-10-30,07:08:47.000,303,11027627,12245,0,1761808126,12940.519156029994,43.68550248000247,53128.947314640005 2025-10-30,07:08:48.000,303,11027594,12485,0,1761808127,12940.310330419998,43.27665294000326,53128.828533600004 2025-10-30,07:08:49.000,303,11027595,12205,0,1761808128,12940.128450049997,42.86780340000405,53128.64686848 2025-10-30,07:08:50.000,303,11027614,12365,0,1761808129,12940.020669090001,42.57173994000186,53128.48616472001 2025-10-30,07:08:51.000,303,11027604,12525,0,1761808130,12940.007196469996,42.22633257000416,53128.325460960004 2025-10-30,07:08:52.000,303,11027618,12285,0,1761808131,12940.000460160001,41.852728680001746,53128.157770080004 2025-10-30,07:08:53.000,303,11027617,12405,0,1761808132,12939.933097059991,41.52141957000276,53128.04597616 2025-10-30,07:08:54.000,303,11027611,12685,0,1761808133,12939.892679199991,41.267650890004006,53127.92719512 2025-10-30,07:08:55.000,303,11027663,12485,0,1761808134,12939.79163454999,41.006833079998614,53127.773478480005 2025-10-30,07:08:56.000,303,11027620,12525,0,1761808135,12939.704062519995,40.858801350004796,53127.75251712 2025-10-30,07:08:57.000,303,11027640,12405,0,1761808136,12939.57607263,40.78126092000457,53127.68264592 2025-10-30,07:08:58.000,303,11027615,12325,0,1761808137,12939.387455949989,40.72486788000242,53127.535916400004 2025-10-30,07:08:59.000,303,11027587,12325,0,1761808138,12939.091058309998,40.70372049000434,53127.47303232 2025-10-30,07:09:00.000,303,11027617,12125,0,1761808139,12938.794660669992,40.66142571000091,53127.368225520004 2025-10-30,07:09:01.000,303,11027669,12365,0,1761808140,12938.363536829995,40.54863963000389,53127.2564316 2025-10-30,07:09:02.000,303,11027619,12485,0,1761808141,12937.851577269998,40.47814833000302,53127.221496000006 2025-10-30,07:09:03.000,303,11027646,12365,0,1761808142,12937.285727229995,40.50634485000046,53127.06777936 2025-10-30,07:09:04.000,303,11027607,12245,0,1761808143,12936.591887299997,40.48519746000238,53126.935024080005 2025-10-30,07:09:05.000,303,11027606,12525,0,1761808144,12935.864365819994,40.471099200003664,53126.7323976 2025-10-30,07:09:06.000,303,11027600,12125,0,1761808145,12935.183998510001,40.407657030002156,53126.57169384001 2025-10-30,07:09:07.000,303,11027642,12285,0,1761808146,12934.503631199994,40.37946051000472,53126.39701584 2025-10-30,07:09:08.000,303,11027660,12325,0,1761808147,12933.931044849996,40.407657030002156,53126.18740224001 2025-10-30,07:09:09.000,303,11027632,12445,0,1761808148,12933.486448389995,40.42880442000023,53126.01272424 2025-10-30,07:09:10.000,303,11027585,12365,0,1761808149,12933.176578129998,40.45700093999767,53125.79612352 2025-10-30,07:09:11.000,303,11027603,12205,0,1761808150,12932.954279899997,40.44290267999895,53125.62843264 2025-10-30,07:09:12.000,303,11027650,12605,0,1761808151,12932.846498940002,40.44995180999831,53125.495677360006 2025-10-30,07:09:13.000,303,11027610,12285,0,1761808152,12932.758926909992,40.43585354999959,53125.36292208 2025-10-30,07:09:14.000,303,11027600,12245,0,1761808153,12932.691563809996,40.365362249998725,53125.25112816001 2025-10-30,07:09:15.000,303,11027616,12485,0,1761808154,12932.610728089996,40.33716573000129,53125.1952312 2025-10-30,07:09:16.000,303,11027582,12365,0,1761808155,12932.590519159996,40.28077268999914,53125.08343728001 2025-10-30,07:09:17.000,303,11027643,12485,0,1761808156,12932.50294713,40.2525761700017,53125.01356608001 2025-10-30,07:09:18.000,303,11027599,12445,0,1761808157,12932.489474509995,40.21028138999827,53124.950682 2025-10-30,07:09:19.000,303,11027556,12405,0,1761808158,12932.43558402999,40.20323225999891,53124.84587520001 2025-10-30,07:09:20.000,303,11027589,12125,0,1761808159,12932.21328579999,40.125691829998686,53124.824913840006 2025-10-30,07:09:21.000,303,11027630,12365,0,1761808160,12931.856261369998,40.01995488000102,53124.76202976 2025-10-30,07:09:22.000,303,11027650,12205,0,1761808161,12931.411664909996,39.92831619000208,53124.657222960006 2025-10-30,07:09:23.000,303,11027629,12405,0,1761808162,12930.940123209999,39.93536532000144,53124.53145480001 2025-10-30,07:09:24.000,303,11027612,12365,0,1761808163,12930.407954720002,39.91421793000336,53124.468570720004 2025-10-30,07:09:25.000,303,11027621,12285,0,1761808164,12929.80168682,39.87897227999929,53124.33581544 2025-10-30,07:09:26.000,303,11027603,12205,0,1761808165,12929.289727260002,39.88602140999865,53124.154150320006 2025-10-30,07:09:27.000,303,11027605,12445,0,1761808166,12928.78450401,39.93536532000144,53123.9724852 2025-10-30,07:09:28.000,303,11027588,12525,0,1761808167,12928.232126589988,39.99175836000359,53123.73492312 2025-10-30,07:09:29.000,303,11027579,12445,0,1761808168,12927.531550349995,40.02700401000038,53123.532296640005 2025-10-30,07:09:30.000,303,11027613,12325,0,1761808169,12926.810765180002,40.012905750001664,53123.315695920006 2025-10-30,07:09:31.000,303,11027633,12405,0,1761808170,12926.05629845999,39.98470923000423,53123.00127552001 2025-10-30,07:09:32.000,303,11027580,12605,0,1761808171,12925.281622809991,39.9424144500008,53122.76371344001 2025-10-30,07:09:33.000,303,11027595,12365,0,1761808172,12924.520419779998,39.80143184999906,53122.44929304001 2025-10-30,07:09:34.000,303,11027604,12605,0,1761808173,12923.80637092,39.68159664000268,53122.13487264001 2025-10-30,07:09:35.000,303,11027616,12285,0,1761808174,12923.105794679992,39.44192622000264,53121.82743936001 2025-10-30,07:09:36.000,303,11027599,12405,0,1761808175,12922.41869105999,39.145862760000455,53121.53398032 2025-10-30,07:09:37.000,303,11027582,12525,0,1761808176,12921.846104709992,38.906192340000416,53121.184624320005 2025-10-30,07:09:38.000,303,11027633,12445,0,1761808177,12921.44866242,38.680620179999096,53120.85622968 2025-10-30,07:09:39.000,303,11027610,12485,0,1761808178,12921.159001089989,38.377507590004825,53120.59770624 2025-10-30,07:09:40.000,303,11027624,12285,0,1761808179,12920.977120719988,38.144886300004146,53120.227388880005 2025-10-30,07:09:41.000,303,11027602,12485,0,1761808180,12920.943439169998,37.95455978999962,53119.9898268 2025-10-30,07:09:42.000,303,11027574,12245,0,1761808181,12920.882812379998,37.82767545000388,53119.68239352 2025-10-30,07:09:43.000,303,11027565,12285,0,1761808182,12920.754822490002,37.78538067000045,53119.38194736001 2025-10-30,07:09:44.000,303,11027631,12245,0,1761808183,12920.620096289997,37.78538067000045,53119.13739816 2025-10-30,07:09:45.000,303,11027597,12405,0,1761808184,12920.32369864999,37.83472458000324,53118.84393912 2025-10-30,07:09:46.000,303,11027596,12285,0,1761808185,12920.00035576999,37.89111761999811,53118.550480080004 2025-10-30,07:09:47.000,303,11027575,12245,0,1761808186,12919.636595030002,37.8417737100026,53118.31990512 2025-10-30,07:09:48.000,303,11027631,12245,0,1761808187,12919.306515839991,37.80652805999853,53117.98452336 2025-10-30,07:09:49.000,303,11027670,12485,0,1761808188,12918.86865569,37.80652805999853,53117.65612872001 2025-10-30,07:09:50.000,303,11027588,12365,0,1761808189,12918.329750889992,37.750135020003654,53117.26485 2025-10-30,07:09:51.000,303,11027623,12125,0,1761808190,12917.60896572,37.67259459000343,53116.96440384001 2025-10-30,07:09:52.000,303,11027603,12365,0,1761808191,12916.72650910999,37.5950541600032,53116.59408648 2025-10-30,07:09:53.000,303,11027611,12245,0,1761808192,12915.857525120002,37.510464600003615,53116.2866532 2025-10-30,07:09:54.000,303,11027622,12365,0,1761808193,12914.995277439994,37.35538374000316,53115.8324904 2025-10-30,07:09:55.000,303,11027622,12285,0,1761808194,12914.200392859995,37.12981158000184,53115.33640488001 2025-10-30,07:09:56.000,303,11027613,12205,0,1761808195,12913.479607690002,36.99587810999947,53114.882242080006 2025-10-30,07:09:57.000,303,11027677,12365,0,1761808196,12912.86660347999,36.69276551999792,53114.46301488 2025-10-30,07:09:58.000,303,11027633,12525,0,1761808197,12912.287280819997,36.36145640999894,53113.94596800001 2025-10-30,07:09:59.000,303,11027592,12245,0,1761808198,12911.842684359995,35.99490165000316,53113.53372792001 2025-10-30,07:10:00.000,303,11027594,12285,0,1761808199,12911.57323196,35.607199500002025,53113.037642400006 2025-10-30,07:10:01.000,303,11027601,12565,0,1761808200,12911.371142659998,35.30408691000048,53112.65335080001 2025-10-30,07:10:02.000,303,11027640,12325,0,1761808201,12911.256625389993,34.972777800001495,53112.24111072001 2025-10-30,07:10:03.000,303,11027589,12125,0,1761808202,12911.270098009998,34.59212477999972,53111.83585776001 2025-10-30,07:10:04.000,303,11027619,12285,0,1761808203,12911.357670039994,34.20442262999859,53111.50047600001 2025-10-30,07:10:05.000,303,11027609,12605,0,1761808204,12911.371142659998,33.78852396000002,53111.17906848 2025-10-30,07:10:06.000,303,11027599,12405,0,1761808205,12911.377878969994,33.45721485000104,53110.86464808 2025-10-30,07:10:07.000,303,11027581,12325,0,1761808206,12911.371142659998,33.22459356000036,53110.60612464 2025-10-30,07:10:08.000,303,11027646,12365,0,1761808207,12911.391351589999,33.069512699999905,53110.31965272 2025-10-30,07:10:09.000,303,11027627,12285,0,1761808208,12911.297043249993,32.850989669997944,53110.117026240005 2025-10-30,07:10:10.000,303,11027591,12565,0,1761808209,12911.310515869998,32.710007070003485,53109.83754144 2025-10-30,07:10:11.000,303,11027594,12205,0,1761808210,12911.243152769988,32.50558230000024,53109.62094072 2025-10-30,07:10:12.000,303,11027624,12485,0,1761808211,12911.222943839988,32.308206660003634,53109.48119832 2025-10-30,07:10:13.000,303,11027627,12445,0,1761808212,12911.128635499997,32.08968363000167,53109.32049456001 2025-10-30,07:10:14.000,303,11027640,12445,0,1761808213,12911.094953949992,31.857062340000994,53109.11786808 2025-10-30,07:10:15.000,303,11027681,12325,0,1761808214,12911.074745019992,31.610342790001596,53109.00607416001 2025-10-30,07:10:16.000,303,11027581,12125,0,1761808215,12911.061272400002,31.434114540003065,53108.90126736 2025-10-30,07:10:17.000,303,11027621,12405,0,1761808216,12911.041063470002,31.173296729997674,53108.78248632 2025-10-30,07:10:18.000,303,11027621,12485,0,1761808217,12911.128635499997,30.863135010004044,53108.705628 2025-10-30,07:10:19.000,303,11027695,12245,0,1761808218,12911.249889079998,30.574120680001215,53108.62876968001 2025-10-30,07:10:20.000,303,11027627,12365,0,1761808219,12911.478923619994,30.32035200000246,53108.607808320005 2025-10-30,07:10:21.000,303,11027618,12445,0,1761808220,12911.75511233,30.03838679999899,53108.4960144 2025-10-30,07:10:22.000,303,11027614,12285,0,1761808221,12912.091927829992,29.763470730002155,53108.509988640006 2025-10-30,07:10:23.000,303,11027639,12285,0,1761808222,12912.401798090003,29.460358140000608,53108.43313032001 2025-10-30,07:10:24.000,303,11027586,12445,0,1761808223,12912.68472310999,29.248884239998006,53108.4261432 2025-10-30,07:10:25.000,303,11027640,12365,0,1761808224,12912.920493959995,29.072655989999475,53108.41216896001 2025-10-30,07:10:26.000,303,11027627,12525,0,1761808225,12913.10911063999,28.952820780003094,53108.40518184 2025-10-30,07:10:27.000,303,11027619,12365,0,1761808226,12913.169737429991,28.790690790003282,53108.37723336 2025-10-30,07:10:28.000,303,11027608,12365,0,1761808227,12913.210155289991,28.699052100004337,53108.37024624 2025-10-30,07:10:29.000,303,11027619,12645,0,1761808228,12913.169737429991,28.656757320000906,53108.43313032001 2025-10-30,07:10:30.000,303,11027614,12325,0,1761808229,12913.02827491999,28.5933151499994,53108.41216896001 2025-10-30,07:10:31.000,303,11027651,12445,0,1761808230,12912.72514096999,28.515774719999172,53108.40518184 2025-10-30,07:10:32.000,303,11027651,12445,0,1761808231,12912.374852849993,28.487578200001735,53108.26543944001 2025-10-30,07:10:33.000,303,11027590,12485,0,1761808232,12911.990883179991,28.4593816800043,53108.174606880006 2025-10-30,07:10:34.000,303,11027596,12325,0,1761808233,12911.539550409994,28.466430810003658,53108.14665840001 2025-10-30,07:10:35.000,303,11027602,12365,0,1761808234,12911.061272400002,28.424136030000227,53108.02787736001 2025-10-30,07:10:36.000,303,11027662,12525,0,1761808235,12910.49542236,28.431185159999586,53107.92307056 2025-10-30,07:10:37.000,303,11027623,12325,0,1761808236,12909.828527669997,28.452332549997664,53107.77634104 2025-10-30,07:10:38.000,303,11027651,12405,0,1761808237,12909.101006189994,28.52987297999789,53107.62961152 2025-10-30,07:10:39.000,303,11027631,12365,0,1761808238,12908.25896744,28.56511863000196,53107.37807520001 2025-10-30,07:10:40.000,303,11027646,12405,0,1761808239,12907.349565589997,28.536922110004525,53107.168461600006 2025-10-30,07:10:41.000,303,11027671,12325,0,1761808240,12906.352591709998,28.536922110004525,53106.94487376001 2025-10-30,07:10:42.000,303,11027635,12565,0,1761808241,12905.288254729989,28.480529070002376,53106.665388960006 2025-10-30,07:10:43.000,303,11027624,12405,0,1761808242,12904.31822609,28.473479940003017,53106.34398144 2025-10-30,07:10:44.000,303,11027614,12605,0,1761808243,12903.39535161999,28.445283419998304,53106.00161256 2025-10-30,07:10:45.000,303,11027677,12405,0,1761808244,12902.391641429997,28.304300820003846,53105.6662308 2025-10-30,07:10:46.000,303,11027687,12285,0,1761808245,12901.441821719993,28.12807256999804,53105.29591344001 2025-10-30,07:10:47.000,303,11027617,12285,0,1761808246,12900.586310349994,27.95184431999951,53104.939570320006 2025-10-30,07:10:48.000,303,11027621,12325,0,1761808247,12899.811634699996,27.803812589998415,53104.485407520006 2025-10-30,07:10:49.000,303,11027619,12445,0,1761808248,12899.131267389988,27.662829990003956,53104.11509016 2025-10-30,07:10:50.000,303,11027647,12365,0,1761808249,12898.572153659996,27.59938782000245,53103.695862960005 2025-10-30,07:10:51.000,303,11027629,12245,0,1761808250,12898.13429350999,27.521847390002222,53103.31855848 2025-10-30,07:10:52.000,303,11027641,12285,0,1761808251,12897.871577419988,27.500700000004144,53102.95522824 2025-10-30,07:10:53.000,303,11027616,12405,0,1761808252,12897.709905980002,27.5429947800003,53102.49407832001 2025-10-30,07:10:54.000,303,11027640,12525,0,1761808253,12897.629070260002,27.5429947800003,53102.19363216 2025-10-30,07:10:55.000,303,11027640,12485,0,1761808254,12897.629070260002,27.493650870004785,53101.81632768 2025-10-30,07:10:56.000,303,11027617,12485,0,1761808255,12897.730114910002,27.55004390999966,53101.515881520005 2025-10-30,07:10:57.000,303,11027643,12365,0,1761808256,12897.871577419988,27.606436950001807,53101.18748688 2025-10-30,07:10:58.000,303,11027640,12525,0,1761808257,12898.053457789989,27.662829990003956,53100.859092239996 2025-10-30,07:10:59.000,303,11027682,12285,0,1761808258,12898.147766129994,27.71217389999947,53100.54467184 2025-10-30,07:11:00.000,303,11027651,12365,0,1761808259,12898.248810779995,27.733321290004824,53100.23025144 2025-10-30,07:11:01.000,303,11027642,12445,0,1761808260,12898.471109009995,27.634633469999244,53099.957753760005 2025-10-30,07:11:02.000,303,11027695,12285,0,1761808261,12898.666462000001,27.55004390999966,53099.67826896 2025-10-30,07:11:03.000,303,11027643,12485,0,1761808262,12898.875287609997,27.521847390002222,53099.454681120005 2025-10-30,07:11:04.000,303,11027639,12325,0,1761808263,12899.070640600003,27.57824043000437,53099.22410616 2025-10-30,07:11:05.000,303,11027592,12325,0,1761808264,12899.252520969989,27.613486080001167,53098.9585956 2025-10-30,07:11:06.000,303,11027637,12205,0,1761808265,12899.41419240999,27.571191299997736,53098.748982 2025-10-30,07:11:07.000,303,11027687,12285,0,1761808266,12899.60280909,27.507749130003504,53098.56032976001 2025-10-30,07:11:08.000,303,11027638,12485,0,1761808267,12899.872261489996,27.444306960001995,53098.44154872001 2025-10-30,07:11:09.000,303,11027639,12445,0,1761808268,12900.262967469993,27.35971740000241,53098.31578056 2025-10-30,07:11:10.000,303,11027582,12805,0,1761808269,12900.71430023999,27.268078710003465,53098.14808968 2025-10-30,07:11:11.000,303,11027610,12525,0,1761808270,12901.165633010001,27.169390889997885,53098.00834728001 2025-10-30,07:11:12.000,303,11027660,12365,0,1761808271,12901.596756849998,27.07775219999894,53097.945463200005 2025-10-30,07:11:13.000,303,11027627,12125,0,1761808272,12901.967253899995,26.993162639999355,53097.84764352001 2025-10-30,07:11:14.000,303,11027591,12325,0,1761808273,12902.344487260001,26.986113509999996,53097.79174656 2025-10-30,07:11:15.000,303,11027632,12245,0,1761808274,12902.782347409993,27.007260899998073,53097.777772320005 2025-10-30,07:11:16.000,303,11027648,12365,0,1761808275,12903.25388910999,27.07775219999894,53097.6659784 2025-10-30,07:11:17.000,303,11027663,12605,0,1761808276,12903.664804020002,27.13414524000109,53097.658991280005 2025-10-30,07:11:18.000,303,11027635,12405,0,1761808277,12904.095927859998,27.19053828000324,53097.610081440005 2025-10-30,07:11:19.000,303,11027656,12205,0,1761808278,12904.49337014999,27.211685670001316,53097.60309432001 2025-10-30,07:11:20.000,303,11027606,12285,0,1761808279,12904.870603509997,27.24693131999811,53097.61706856 2025-10-30,07:11:21.000,303,11027647,12325,0,1761808280,12905.254573179998,27.268078710003465,53097.658991280005 2025-10-30,07:11:22.000,303,11027619,12285,0,1761808281,12905.61159760999,27.275127840002824,53097.67995264001 2025-10-30,07:11:23.000,303,11027582,12285,0,1761808282,12905.887786319996,27.2962752300009,53097.67296552001 2025-10-30,07:11:24.000,303,11027635,12445,0,1761808283,12906.190920269997,27.275127840002824,53097.72187536001 2025-10-30,07:11:25.000,303,11027693,12285,0,1761808284,12906.467108979989,27.324471749998338,53097.76379808 2025-10-30,07:11:26.000,303,11027671,12405,0,1761808285,12906.682670899994,27.373815660001128,53097.76379808 2025-10-30,07:11:27.000,303,11027665,12485,0,1761808286,12906.91170543999,27.373815660001128,53097.79174656 2025-10-30,07:11:28.000,303,11027623,12485,0,1761808287,12907.066640569996,27.331520879997697,53097.83366928 2025-10-30,07:11:29.000,303,11027644,12365,0,1761808288,12907.208103079996,27.275127840002824,53097.86860488001 2025-10-30,07:11:30.000,303,11027616,12285,0,1761808289,12907.356301899992,27.204636540001957,53097.86860488001 2025-10-30,07:11:31.000,303,11027627,12285,0,1761808290,12907.585336439988,27.12709611000173,53097.91751472001 2025-10-30,07:11:32.000,303,11027627,12285,0,1761808291,12907.861525149994,27.07070306999958,53098.00136016 2025-10-30,07:11:33.000,303,11027655,12245,0,1761808292,12908.23202219999,27.056604810000863,53098.02930864 2025-10-30,07:11:34.000,303,11027630,12445,0,1761808293,12908.582310320002,27.056604810000863,53098.02930864 2025-10-30,07:11:35.000,303,11027677,12445,0,1761808294,12908.959543679994,26.986113509999996,53098.09219272 2025-10-30,07:11:36.000,303,11027621,12405,0,1761808295,12909.404140139995,26.859229170004255,53098.12712832 2025-10-30,07:11:37.000,303,11027610,12325,0,1761808296,12909.949781249998,26.72529570000188,53098.10616696001 2025-10-30,07:11:38.000,303,11027636,12485,0,1761808297,12910.542576529995,26.53496919000463,53098.20398664001 2025-10-30,07:11:39.000,303,11027672,12285,0,1761808298,12911.121899190002,26.330544420001388,53098.26687072 2025-10-30,07:11:40.000,303,11027634,12285,0,1761808299,12911.782057569995,26.126119649998145,53098.32276768001 2025-10-30,07:11:41.000,303,11027644,12205,0,1761808300,12912.502842739988,25.985137050003686,53098.399626000006 2025-10-30,07:11:42.000,303,11027637,12485,0,1761808301,12913.324672559997,25.963989659998333,53098.49045856001 2025-10-30,07:11:43.000,303,11027574,12445,0,1761808302,12914.19365655,25.92169488000218,53098.56032976001 2025-10-30,07:11:44.000,303,11027669,12405,0,1761808303,12915.10305839999,25.85825271000067,53098.6441752 2025-10-30,07:11:45.000,303,11027673,12125,0,1761808304,12916.046141799998,25.85120358000131,53098.70007216 2025-10-30,07:11:46.000,303,11027620,12365,0,1761808305,12917.029643059992,25.85120358000131,53098.75596912001 2025-10-30,07:11:47.000,303,11027654,12325,0,1761808306,12917.94578121999,25.90759662000346,53098.93064712 2025-10-30,07:11:48.000,303,11027624,12525,0,1761808307,12918.78108365999,25.92169488000218,53099.01449256001 2025-10-30,07:11:49.000,303,11027665,12405,0,1761808308,12919.596177170002,25.956940529998974,53099.12628648 2025-10-30,07:11:50.000,303,11027657,12365,0,1761808309,12920.20244506999,26.0344809599992,53099.29397736 2025-10-30,07:11:51.000,303,11027646,12485,0,1761808310,12920.599887359997,26.013333570001123,53099.39179704 2025-10-30,07:11:52.000,303,11027661,12525,0,1761808311,12920.869339759993,25.935793140000897,53099.43371976 2025-10-30,07:11:53.000,303,11027640,12285,0,1761808312,12920.956911789988,25.80890879999788,53099.4826296 2025-10-30,07:11:54.000,303,11027667,12365,0,1761808313,12920.963648099998,25.6890735900015,53099.51756520001 2025-10-30,07:11:55.000,303,11027637,12325,0,1761808314,12920.862603449998,25.590385770003195,53099.48961672 2025-10-30,07:11:56.000,303,11027687,12205,0,1761808315,12920.855867140002,25.46350143000018,53099.53153944 2025-10-30,07:11:57.000,303,11027663,12605,0,1761808316,12920.653777840002,25.414157520004665,53099.42673264001 2025-10-30,07:11:58.000,303,11027611,12325,0,1761808317,12920.492106400001,25.357764480002515,53099.37782280001 2025-10-30,07:11:59.000,303,11027628,12285,0,1761808318,12920.34390757999,25.308420569999726,53099.28000312001 2025-10-30,07:12:00.000,303,11027656,12405,0,1761808319,12920.12160934999,25.174487100004626,53099.14724784 2025-10-30,07:12:01.000,303,11027654,12485,0,1761808320,12919.932992669994,25.082848409998405,53099.01449256001 2025-10-30,07:12:02.000,303,11027621,12405,0,1761808321,12919.744375989998,25.05465189000097,53098.84680168001 2025-10-30,07:12:03.000,303,11027637,12325,0,1761808322,12919.535550380002,25.05465189000097,53098.72103352 2025-10-30,07:12:04.000,303,11027692,12365,0,1761808323,12919.326724769991,25.111044930003118,53098.49045856001 2025-10-30,07:12:05.000,303,11027610,12805,0,1761808324,12918.976436649995,25.10399580000376,53098.210973760004 2025-10-30,07:12:06.000,303,11027609,12205,0,1761808325,12918.558785429988,25.03350450000289,53097.9803988 2025-10-30,07:12:07.000,303,11027639,12485,0,1761808326,12918.093980040001,24.885472770001797,53097.71488824 2025-10-30,07:12:08.000,303,11027661,12285,0,1761808327,12917.676328819995,24.800883210002212,53097.46335192001 2025-10-30,07:12:09.000,303,11027629,12445,0,1761808328,12917.211523429993,24.659900610000477,53097.18386712 2025-10-30,07:12:10.000,303,11027688,12365,0,1761808329,12916.79387221,24.540065400004096,53096.869446720004 2025-10-30,07:12:11.000,303,11027691,12485,0,1761808330,12916.457056709995,24.335640630000853,53096.54803920001 2025-10-30,07:12:12.000,303,11027608,12165,0,1761808331,12916.100032279988,24.067773690003378,53096.24060592001 2025-10-30,07:12:13.000,303,11027662,12365,0,1761808332,12915.830579879992,23.863348920000135,53095.933172640005 2025-10-30,07:12:14.000,303,11027668,12445,0,1761808333,12915.682381059996,23.680071540002245,53095.58381664 2025-10-30,07:12:15.000,303,11027672,12245,0,1761808334,12915.668908439991,23.53203981000115,53095.22747352 2025-10-30,07:12:16.000,303,11027572,12365,0,1761808335,12915.702589989996,23.440401120002207,53094.94798872001 2025-10-30,07:12:17.000,303,11027616,12285,0,1761808336,12915.628490579991,23.41925373000413,53094.63356832001 2025-10-30,07:12:18.000,303,11027612,12645,0,1761808337,12915.44661020999,23.454499380000925,53094.36805776001 2025-10-30,07:12:19.000,303,11027673,12525,0,1761808338,12915.10305839999,23.433351990002848,53094.00472752 2025-10-30,07:12:20.000,303,11027611,12445,0,1761808339,12914.719088730002,23.36990982000134,53093.69729424001 2025-10-30,07:12:21.000,303,11027647,12325,0,1761808340,12914.30817381999,23.285320260001754,53093.42479656 2025-10-30,07:12:22.000,303,11027642,12365,0,1761808341,12913.930940459999,23.341713300003903,53093.04749208 2025-10-30,07:12:23.000,303,11027619,12645,0,1761808342,12913.573916029993,23.440401120002207,53092.816917120006 2025-10-30,07:12:24.000,303,11027683,12485,0,1761808343,12913.189946359991,23.475646769999003,53092.43262552001 2025-10-30,07:12:25.000,303,11027680,12325,0,1761808344,12912.85313086,23.48974502999772,53092.06230816 2025-10-30,07:12:26.000,303,11027617,12405,0,1761808345,12912.597151079994,23.334664170004544,53091.7269264 2025-10-30,07:12:27.000,303,11027648,12285,0,1761808346,12912.469161189998,23.207779830001527,53091.43346736 2025-10-30,07:12:28.000,303,11027651,12325,0,1761808347,12912.570205839998,23.116141140002583,53091.12603408 2025-10-30,07:12:29.000,303,11027691,12605,0,1761808348,12912.74534989999,23.052698970001074,53090.804626560006 2025-10-30,07:12:30.000,303,11027650,12285,0,1761808349,12913.07542909,22.96810941000149,53090.53911600001 2025-10-30,07:12:31.000,303,11027585,11965,0,1761808350,12913.499816620002,22.89761811000062,53090.29456680001 2025-10-30,07:12:32.000,303,11027564,12325,0,1761808351,12913.897258909994,22.841225069998472,53090.09892744 2025-10-30,07:12:33.000,303,11027603,12565,0,1761808352,12914.23407441,22.763684639998246,53089.86835248001 2025-10-30,07:12:34.000,303,11027605,12325,0,1761808353,12914.705616109997,22.664996819999942,53089.679700240005 2025-10-30,07:12:35.000,303,11027602,12365,0,1761808354,12915.197366739994,22.693193340004655,53089.491048 2025-10-30,07:12:36.000,303,11027634,12325,0,1761808355,12915.790162019992,22.629751170003146,53089.44912528 2025-10-30,07:12:37.000,303,11027627,12405,0,1761808356,12916.42337515999,22.594505519999075,53089.33034424 2025-10-30,07:12:38.000,303,11027626,12525,0,1761808357,12917.063324609997,22.55925987000228,53089.274447280004 2025-10-30,07:12:39.000,303,11027635,12285,0,1761808358,12917.736955609995,22.566309000001638,53089.24649880001 2025-10-30,07:12:40.000,303,11027622,12405,0,1761808359,12918.410586609993,22.55221074000292,53089.239511679996 2025-10-30,07:12:41.000,303,11027633,12405,0,1761808360,12918.96970034,22.474670310002693,53089.26047304 2025-10-30,07:12:42.000,303,11027620,12325,0,1761808361,12919.495132520002,22.340736840000318,53089.30239576 2025-10-30,07:12:43.000,303,11027666,12485,0,1761808362,12920.04077362999,22.27024553999945,53089.36527984001 2025-10-30,07:12:44.000,303,11027644,12365,0,1761808363,12920.599887359997,22.220901630003937,53089.40021544 2025-10-30,07:12:45.000,303,11027582,12445,0,1761808364,12921.172473709994,22.13631207000435,53089.43515104001 2025-10-30,07:12:46.000,303,11027605,12365,0,1761808365,12921.745060059991,22.08696816000156,53089.5259836 2025-10-30,07:12:47.000,303,11027629,12405,0,1761808366,12922.371536889994,22.04467337999813,53089.65873888 2025-10-30,07:12:48.000,303,11027634,12125,0,1761808367,12923.038431579997,21.92483817000175,53089.75655856 2025-10-30,07:12:49.000,303,11027616,12325,0,1761808368,12923.75921674999,21.85434687000088,53089.86136536 2025-10-30,07:12:50.000,303,11027563,12245,0,1761808369,12924.446320369992,21.769757310001296,53090.02905624 2025-10-30,07:12:51.000,303,11027611,12285,0,1761808370,12925.16710554,21.727462529997865,53090.21072136 2025-10-30,07:12:52.000,303,11027641,12365,0,1761808371,12925.948517499994,21.67811862000235,53090.40636072 2025-10-30,07:12:53.000,303,11027627,12325,0,1761808372,12926.622148499991,21.664020360003633,53090.54610312 2025-10-30,07:12:54.000,303,11027583,12365,0,1761808373,12927.32272474,21.586479930003406,53090.69981976 2025-10-30,07:12:55.000,303,11027628,12445,0,1761808374,12927.949201570002,21.50893950000318,53090.87449776001 2025-10-30,07:12:56.000,303,11027600,12325,0,1761808375,12928.501578989999,21.46664471999975,53091.070137120005 2025-10-30,07:12:57.000,303,11027589,12325,0,1761808376,12928.952911759996,21.47369384999911,53091.23084088001 2025-10-30,07:12:58.000,303,11027607,12445,0,1761808377,12929.296463569997,21.46664471999975,53091.44045448 2025-10-30,07:12:59.000,303,11027578,12325,0,1761808378,12929.505289179993,21.558283409998694,53091.53128704 2025-10-30,07:13:00.000,303,11027602,12285,0,1761808379,12929.565915969994,21.649922100004915,53091.68500368001 2025-10-30,07:13:01.000,303,11027646,12285,0,1761808380,12929.518761799998,21.790904699999373,53091.810771840006 2025-10-30,07:13:02.000,303,11027581,12285,0,1761808381,12929.296463569997,21.97418208000454,53091.8666688 2025-10-30,07:13:03.000,303,11027611,12285,0,1761808382,12929.013538549996,22.129262939997716,53091.922565759996 2025-10-30,07:13:04.000,303,11027588,12405,0,1761808383,12928.609359949995,22.33368771000096,53091.97147560001 2025-10-30,07:13:05.000,303,11027595,12245,0,1761808384,12928.144554559993,22.524014219998207,53091.99942408001 2025-10-30,07:13:06.000,303,11027589,12125,0,1761808385,12927.72690334,22.749586379999528,53091.978462720006 2025-10-30,07:13:07.000,303,11027679,12445,0,1761808386,12927.31598842999,22.932863760004693,53091.90160440001 2025-10-30,07:13:08.000,303,11027611,12245,0,1761808387,12927.006118169993,23.031551580002997,53091.85269456001 2025-10-30,07:13:09.000,303,11027612,12325,0,1761808388,12926.763611009992,23.1302394000013,53091.68500368001 2025-10-30,07:13:10.000,303,11027534,12245,0,1761808389,12926.608675880001,23.20073070000217,53091.58019688 2025-10-30,07:13:11.000,303,11027594,12365,0,1761808390,12926.52784016,23.264172870003677,53091.3426348 2025-10-30,07:13:12.000,303,11027672,12405,0,1761808391,12926.588466950001,23.285320260001754,53091.16096968001 2025-10-30,07:13:13.000,303,11027646,12205,0,1761808392,12926.743402079992,23.32056590999855,53091.00725304 2025-10-30,07:13:14.000,303,11027667,12365,0,1761808393,12926.851183040002,23.35581156000262,53090.84654928001 2025-10-30,07:13:15.000,303,11027589,12205,0,1761808394,12927.026327099993,23.384008080000058,53090.66488416 2025-10-30,07:13:16.000,303,11027599,12285,0,1761808395,12927.120635439998,23.433351990002848,53090.48321904 2025-10-30,07:13:17.000,303,11027624,12245,0,1761808396,12927.302515809999,23.42630286000349,53090.27360544001 2025-10-30,07:13:18.000,303,11027614,12285,0,1761808397,12927.410296769995,23.461548510000284,53090.16879864 2025-10-30,07:13:19.000,303,11027592,12245,0,1761808398,12927.410296769995,23.41220460000477,53089.9801464 2025-10-30,07:13:20.000,303,11027652,12485,0,1761808399,12927.46418725,23.30646764999983,53089.78450704 2025-10-30,07:13:21.000,303,11027614,12365,0,1761808400,12927.302515809999,23.214828960000887,53089.58188056001 2025-10-30,07:13:22.000,303,11027600,12365,0,1761808401,12927.066744959993,23.094993750004505,53089.38624120001 2025-10-30,07:13:23.000,303,11027661,12325,0,1761808402,12926.736665769997,22.91171636999934,53089.15566624 2025-10-30,07:13:24.000,303,11027591,12485,0,1761808403,12926.42005919999,22.798930290002318,53088.890155680005 2025-10-30,07:13:25.000,303,11027580,12445,0,1761808404,12926.14387049,22.693193340004655,53088.673554960005 2025-10-30,07:13:26.000,303,11027672,12445,0,1761808405,12925.834000229988,22.566309000001638,53088.3731088 2025-10-30,07:13:27.000,303,11027638,12405,0,1761808406,12925.618438309997,22.397129880002467,53088.11458536001 2025-10-30,07:13:28.000,303,11027632,12285,0,1761808407,12925.396140079996,22.178606850000506,53087.8490748 2025-10-30,07:13:29.000,303,11027600,12365,0,1761808408,12925.24120494999,21.945985559999826,53087.52766728 2025-10-30,07:13:30.000,303,11027626,12285,0,1761808409,12925.173841849995,21.69926601000043,53087.26914384 2025-10-30,07:13:31.000,303,11027614,12245,0,1761808410,12925.10647875,21.47369384999911,53086.95472344 2025-10-30,07:13:32.000,303,11027640,12285,0,1761808411,12925.012170409995,21.22697429999971,53086.68222576001 2025-10-30,07:13:33.000,303,11027608,12285,0,1761808412,12924.991961479995,20.945009100003517,53086.444663680006 2025-10-30,07:13:34.000,303,11027595,12285,0,1761808413,12925.012170409995,20.804026500001783,53086.109281920006 2025-10-30,07:13:35.000,303,11027610,12205,0,1761808414,12925.12668768,20.76173171999835,53085.76691304001 2025-10-30,07:13:36.000,303,11027629,12685,0,1761808415,12925.214259709996,20.69124042000476,53085.55031232001 2025-10-30,07:13:37.000,303,11027616,12525,0,1761808416,12925.322040669991,20.58550346999982,53085.270827520006 2025-10-30,07:13:38.000,303,11027607,12405,0,1761808417,12925.375931149996,20.536159560004307,53085.00531696001 2025-10-30,07:13:39.000,303,11027595,12285,0,1761808418,12925.409612700001,20.46566826000344,53084.7048708 2025-10-30,07:13:40.000,303,11027597,12365,0,1761808419,12925.517393659997,20.381078700003854,53084.43936024 2025-10-30,07:13:41.000,303,11027627,12285,0,1761808420,12925.665592479992,20.310587400002987,53084.20878528001 2025-10-30,07:13:42.000,303,11027595,12245,0,1761808421,12925.948517499994,20.254194360000838,53083.95724896 2025-10-30,07:13:43.000,303,11027620,12285,0,1761808422,12926.26512407,20.077966110002308,53083.69872552 2025-10-30,07:13:44.000,303,11027580,12365,0,1761808423,12926.595203259996,19.810099170004833,53083.51706040001 2025-10-30,07:13:45.000,303,11027691,12565,0,1761808424,12926.952227690002,19.528133970001363,53083.27949832001 2025-10-30,07:13:46.000,303,11027601,12285,0,1761808425,12927.31598842999,19.38010224000027,53083.069884720004 2025-10-30,07:13:47.000,303,11027613,12485,0,1761808426,12927.787530130001,19.119284430002153,53082.90918096 2025-10-30,07:13:48.000,303,11027646,12285,0,1761808427,12928.211917660003,18.73158228000102,53082.804374160005 2025-10-30,07:13:49.000,303,11027601,12365,0,1761808428,12928.62283257,18.414371430000756,53082.65764464001 2025-10-30,07:13:50.000,303,11027586,12365,0,1761808429,12929.053956409996,18.160602750002,53082.52488936 2025-10-30,07:13:51.000,303,11027629,12365,0,1761808430,12929.471607629988,17.97027624000475,53082.44104392001 2025-10-30,07:13:52.000,303,11027644,12405,0,1761808431,12929.828632059995,17.674212780002563,53082.37815984 2025-10-30,07:13:53.000,303,11027630,12245,0,1761808432,12930.091348149996,17.307658019999508,53082.32226288001 2025-10-30,07:13:54.000,303,11027567,12325,0,1761808433,12930.286701140001,478.94813258999784,53082.24540456001 2025-10-30,07:13:55.000,303,11027614,12685,0,1761808434,12930.421427339992,16.778973270003917,53082.21046896 2025-10-30,07:13:56.000,303,11027653,12445,0,1761808435,12930.583098779993,16.623892410003464,53082.133610640005 2025-10-30,07:13:57.000,303,11027681,12445,0,1761808436,12930.738033909998,16.42651676999958,53082.11264928 2025-10-30,07:13:58.000,303,11027603,12365,0,1761808437,12930.798660699998,16.341927209999994,53082.07771368001 2025-10-30,07:13:59.000,303,11027632,12565,0,1761808438,12930.785188079994,16.20094460999826,53082.02181672 2025-10-30,07:14:00.000,303,11027670,12365,0,1761808439,12930.690879739988,16.038814619998448,53081.88906144001 2025-10-30,07:14:01.000,303,11027607,12205,0,1761808440,12930.650461879988,15.89078289000463,53081.88207432 2025-10-30,07:14:02.000,303,11027611,12365,0,1761808441,12930.684143429993,15.742751160003536,53081.82617736 2025-10-30,07:14:03.000,303,11027636,12045,0,1761808442,12930.845814869994,15.56652290999773,53081.76329328 2025-10-30,07:14:04.000,303,11027663,12565,0,1761808443,12931.047904169995,15.369147270001122,53081.700409200006 2025-10-30,07:14:05.000,303,11027609,12445,0,1761808444,12931.32409288,477.2281448700014,53081.60957664 2025-10-30,07:14:06.000,303,11027615,12205,0,1761808445,12931.539654799992,15.164722499997879,53081.560666800004 2025-10-30,07:14:07.000,303,11027669,12485,0,1761808446,12931.701326239992,15.087182069997652,53081.51874408 2025-10-30,07:14:08.000,303,11027645,12645,0,1761808447,12931.836052439998,476.99552358000074,53081.47682136 2025-10-30,07:14:09.000,303,11027618,12485,0,1761808448,12932.024669119994,14.988494249999349,53081.4209244 2025-10-30,07:14:10.000,303,11027637,12365,0,1761808449,12932.21328579999,15.03078903000278,53081.35804032001 2025-10-30,07:14:11.000,303,11027629,12565,0,1761808450,12932.52315606,15.03078903000278,53081.4209244 2025-10-30,07:14:12.000,303,11027650,12365,0,1761808451,12932.799344769992,15.066034679999575,53081.32310472 2025-10-30,07:14:13.000,303,11027585,12205,0,1761808452,12932.994697759998,15.115378590002365,53081.33009184 2025-10-30,07:14:14.000,303,11027594,12605,0,1761808453,12933.136160269998,15.192919020002591,53081.30913048 2025-10-30,07:14:15.000,303,11027640,12085,0,1761808454,12933.237204919998,477.14355531000183,53081.25323352 2025-10-30,07:14:16.000,303,11027650,12565,0,1761808455,12933.277622779999,15.15062423999916,53081.225285040004 2025-10-30,07:14:17.000,303,11027658,12405,0,1761808456,12933.257413849999,938.9602581299987,53081.19034944001 2025-10-30,07:14:18.000,303,11027642,12285,0,1761808457,12933.304568019994,14.953248600002553,53081.13445248 2025-10-30,07:14:19.000,303,11027589,12605,0,1761808458,12933.318040639999,14.7981677400021,53081.15541384 2025-10-30,07:14:20.000,303,11027650,12445,0,1761808459,12933.338249569999,476.46683882999787,53081.12047824001 2025-10-30,07:14:21.000,303,11027603,12285,0,1761808460,12933.344985879994,476.12143146000017,53081.057594160004 2025-10-30,07:14:22.000,303,11027656,12485,0,1761808461,12933.297831709999,475.7901223500012,53081.029645680006 2025-10-30,07:14:23.000,303,11027564,12565,0,1761808462,12933.304568019994,13.536373470000399,53080.98772296 2025-10-30,07:14:24.000,303,11027616,12485,0,1761808463,12933.35172218999,13.282604790001642,53081.00169720001 2025-10-30,07:14:25.000,303,11027630,12525,0,1761808464,12933.39214004999,13.155720449998626,53081.008684320004 2025-10-30,07:14:26.000,303,11027577,12365,0,1761808465,12933.53360255999,13.085229149997758,53080.91785176 2025-10-30,07:14:27.000,303,11027632,12445,0,1761808466,12933.66159245,12.979492200000095,53080.8270192 2025-10-30,07:14:28.000,303,11027607,12405,0,1761808467,12933.816527579991,12.873755250002432,53080.87592904 2025-10-30,07:14:29.000,303,11027628,12525,0,1761808468,12933.944517470001,12.817362210000283,53080.84798056 2025-10-30,07:14:30.000,303,11027597,12405,0,1761808469,12934.139870459992,12.824411339999642,53080.806057839996 2025-10-30,07:14:31.000,303,11027578,12405,0,1761808470,12934.234178799998,12.789165690002847,53080.861954800006 2025-10-30,07:14:32.000,303,11027648,12565,0,1761808471,12934.382377619993,474.66226155000186,53080.83400632001 2025-10-30,07:14:33.000,303,11027634,12325,0,1761808472,12934.523840129994,12.753920039998775,53080.81304496001 2025-10-30,07:14:34.000,303,11027666,12565,0,1761808473,12934.530576439989,12.697527000003902,53080.81304496001 2025-10-30,07:14:35.000,303,11027653,12485,0,1761808474,12934.523840129994,12.690477870004543,53080.840993440004 2025-10-30,07:14:36.000,303,11027608,12485,0,1761808475,12934.490158579989,12.789165690002847,53080.8270192 2025-10-30,07:14:37.000,303,11027652,12205,0,1761808476,12934.389113929989,12.951295680002659,53080.82003208 2025-10-30,07:14:38.000,303,11027599,12285,0,1761808477,12934.180288319993,13.106376540003112,53080.77112224 2025-10-30,07:14:39.000,303,11027584,12565,0,1761808478,12933.944517470001,937.0992878100005,53080.76413512001 2025-10-30,07:14:40.000,303,11027650,12285,0,1761808479,12933.71548292999,13.317850439998438,53080.694263920006 2025-10-30,07:14:41.000,303,11027604,12365,0,1761808480,12933.5605478,13.395390869998664,53080.68028968 2025-10-30,07:14:42.000,303,11027612,12445,0,1761808481,12933.324776949994,13.444734780001454,53080.624392720005 2025-10-30,07:14:43.000,303,11027602,12365,0,1761808482,12933.196787059998,13.458833040000172,53080.56150864 2025-10-30,07:14:44.000,303,11027610,12285,0,1761808483,12933.062060859993,475.3460271599979,53080.54753440001 2025-10-30,07:14:45.000,303,11027620,12485,0,1761808484,12933.021642999993,475.28963412000303,53080.40080488001 2025-10-30,07:14:46.000,303,11027601,12605,0,1761808485,12933.028379310002,13.324899569997797,53080.36586928 2025-10-30,07:14:47.000,303,11027591,12325,0,1761808486,12933.055324549998,13.29670305000036,53080.289010960005 2025-10-30,07:14:48.000,303,11027577,12365,0,1761808487,12933.001434069993,13.205064360001415,53080.21215264001 2025-10-30,07:14:49.000,303,11027616,12365,0,1761808488,12932.967752520002,13.155720449998626,53080.16324280001 2025-10-30,07:14:50.000,303,11027584,12285,0,1761808489,12932.981225139993,475.1486515200013,53080.04446176001 2025-10-30,07:14:51.000,303,11027566,12525,0,1761808490,12932.981225139993,13.29670305000036,53079.99555192001 2025-10-30,07:14:52.000,303,11027600,12805,0,1761808491,12932.913862039997,13.289653920001001,53079.96061632 2025-10-30,07:14:53.000,303,11027553,12325,0,1761808492,12932.839762629992,13.176867840003979,53079.86978376 2025-10-30,07:14:54.000,303,11027610,12285,0,1761808493,12932.718509049992,474.90898110000126,53079.855809520006 2025-10-30,07:14:55.000,303,11027634,12445,0,1761808494,12932.56357392,12.704576130003261,53079.75100272 2025-10-30,07:14:56.000,303,11027558,12485,0,1761808495,12932.44232034,12.373267020004278,53079.737028480005 2025-10-30,07:14:57.000,303,11027597,12365,0,1761808496,12932.509683439996,12.056056170004013,53079.69510576 2025-10-30,07:14:58.000,303,11027642,12205,0,1761808497,12932.725245360001,473.75997291000385,53079.569337600005 2025-10-30,07:14:59.000,303,11027590,12565,0,1761808498,12932.954279899997,11.682452280001598,53079.534402 2025-10-30,07:15:00.000,303,11027591,12365,0,1761808499,12933.264150159994,473.42866380000487,53079.520427760006 2025-10-30,07:15:01.000,303,11027597,12365,0,1761808500,12933.486448389995,11.421634470003482,53079.464530799996 2025-10-30,07:15:02.000,303,11027625,12245,0,1761808501,12933.68180138,11.358192300001974,53079.48549216 2025-10-30,07:15:03.000,303,11027609,12645,0,1761808502,12933.816527579991,473.1326003400027,53079.4295952 2025-10-30,07:15:04.000,303,11027595,12365,0,1761808503,12933.870418059996,10.949342760002764,53079.40863384 2025-10-30,07:15:05.000,303,11027614,12285,0,1761808504,12933.883890680001,10.674426689998654,53079.359724 2025-10-30,07:15:06.000,303,11027602,12525,0,1761808505,12933.957990089992,10.462952790003328,53079.359724 2025-10-30,07:15:07.000,303,11027598,12325,0,1761808506,12934.166815700002,10.35016670999903,53079.31081416 2025-10-30,07:15:08.000,303,11027630,12325,0,1761808507,12934.416059169998,10.336068450000312,53079.26190432 2025-10-30,07:15:09.000,303,11027663,12565,0,1761808508,12934.65183001999,10.272626279998804,53079.13613616001 2025-10-30,07:15:10.000,303,11027671,12445,0,1761808509,12934.86065563,472.12457474999974,53079.13613616001 2025-10-30,07:15:11.000,303,11027672,12325,0,1761808510,12935.082953860001,10.12459454999771,53079.10120056 2025-10-30,07:15:12.000,303,11027661,12485,0,1761808511,12935.258097919992,10.110496289998991,53078.98940664001 2025-10-30,07:15:13.000,303,11027616,12285,0,1761808512,12935.453450909998,10.103447159999632,53078.9055612 2025-10-30,07:15:14.000,303,11027660,12285,0,1761808513,12935.655540209998,10.110496289998991,53078.84267712001 2025-10-30,07:15:15.000,303,11027615,12485,0,1761808514,12935.89131105999,10.075250640002196,53078.828702880004 2025-10-30,07:15:16.000,303,11027653,12365,0,1761808515,12936.086664049995,10.075250640002196,53078.78678016 2025-10-30,07:15:17.000,303,11027644,12325,0,1761808516,12936.268544419996,10.082299770001555,53078.73787032 2025-10-30,07:15:18.000,303,11027633,12325,0,1761808517,12936.403270620001,10.110496289998991,53078.67498624001 2025-10-30,07:15:19.000,303,11027648,12405,0,1761808518,12936.585150990002,10.032955859998765,53078.66799912 2025-10-30,07:15:20.000,303,11027625,12325,0,1761808519,12936.767031359988,471.8003147700001,53078.5911408 2025-10-30,07:15:21.000,303,11027657,12445,0,1761808520,12936.895021249999,9.793285439998726,53078.53524384001 2025-10-30,07:15:22.000,303,11027630,12285,0,1761808521,12937.11058316999,471.70867608000117,53078.54223096 2025-10-30,07:15:23.000,303,11027657,12365,0,1761808522,12937.23857306,9.743941530003212,53078.458385519996 2025-10-30,07:15:24.000,303,11027655,12285,0,1761808523,12937.33288139999,9.75803979000193,53078.41646280001 2025-10-30,07:15:25.000,303,11027630,12165,0,1761808524,12937.29919985,9.81443283000408,53078.37454008 2025-10-30,07:15:26.000,303,11027621,12565,0,1761808525,12937.19141888999,9.849678480000875,53078.325630240004 2025-10-30,07:15:27.000,303,11027645,12405,0,1761808526,12937.04995637999,9.793285439998726,53078.28370752 2025-10-30,07:15:28.000,303,11027661,12405,0,1761808527,12936.868076009989,471.6593321699984,53078.26274616 2025-10-30,07:15:29.000,303,11027648,12325,0,1761808528,12936.740086119993,9.666401100002986,53078.2068492 2025-10-30,07:15:30.000,303,11027659,12285,0,1761808529,12936.699668259993,9.652302840004268,53078.060119680005 2025-10-30,07:15:31.000,303,11027640,12485,0,1761808530,12936.551469439997,9.652302840004268,53078.02518408 2025-10-30,07:15:32.000,303,11027621,12525,0,1761808531,12936.450424789997,9.7157450099985,53077.90640304 2025-10-30,07:15:33.000,303,11027659,12325,0,1761808532,12936.396534309992,9.793285439998726,53077.85050608 2025-10-30,07:15:34.000,303,11027604,12485,0,1761808533,12936.22139025,9.729843270004494,53077.79460912001 2025-10-30,07:15:35.000,303,11027652,12605,0,1761808534,12935.945201539995,471.59589000000415,53077.70377656 2025-10-30,07:15:36.000,303,11027611,12365,0,1761808535,12935.655540209998,9.574762410004041,53077.55005992001 2025-10-30,07:15:37.000,303,11027625,12365,0,1761808536,12935.359142569992,9.370337640000798,53077.4732016 2025-10-30,07:15:38.000,303,11027677,12445,0,1761808537,12935.069481239996,9.095421570003964,53077.319484960004 2025-10-30,07:15:39.000,303,11027610,12445,0,1761808538,12934.786556219995,470.7358961400023,53077.25660088 2025-10-30,07:15:40.000,303,11027629,12325,0,1761808539,12934.463213339994,8.651326380000683,53077.08891 2025-10-30,07:15:41.000,303,11027662,12285,0,1761808540,12934.153343079997,8.327066400001058,53076.99109032 2025-10-30,07:15:42.000,303,11027626,12525,0,1761808541,12933.856945439991,8.108543369999097,53076.816412320004 2025-10-30,07:15:43.000,303,11027633,12285,0,1761808542,12933.60096566,469.7701653300028,53076.7046184 2025-10-30,07:15:44.000,303,11027628,12525,0,1761808543,12933.378667429999,469.44590535000316,53076.52295328001 2025-10-30,07:15:45.000,303,11027650,12245,0,1761808544,12933.109215029988,7.248549510004523,53076.37622376001 2025-10-30,07:15:46.000,303,11027612,12285,0,1761808545,12932.934070969997,7.008879090004484,53076.20154576 2025-10-30,07:15:47.000,303,11027632,12565,0,1761808546,12932.859971559992,6.705766500002937,53076.047829120005 2025-10-30,07:15:48.000,303,11027651,12285,0,1761808547,12932.846498940002,6.339211739999882,53075.929048080005 2025-10-30,07:15:49.000,303,11027653,12565,0,1761808548,12932.913862039997,6.099541319999844,53075.7962928 2025-10-30,07:15:50.000,303,11027606,12405,0,1761808549,12933.089006099988,929.5849152299998,53075.691486 2025-10-30,07:15:51.000,303,11027625,12485,0,1761808550,12933.365194809994,467.47919808000006,53075.61462768001 2025-10-30,07:15:52.000,303,11027668,12365,0,1761808551,12933.61443827999,5.352333540002292,53075.55873072 2025-10-30,07:15:53.000,303,11027643,12325,0,1761808552,12933.836736509991,5.021024430003308,53075.495846640006 2025-10-30,07:15:54.000,303,11027644,12365,0,1761808553,12934.072507359997,4.612174890004098,53075.48885952001 2025-10-30,07:15:55.000,303,11027624,12405,0,1761808554,12934.207233560002,4.161030570001458,53075.44693680001 2025-10-30,07:15:56.000,303,11027606,12485,0,1761808555,12934.490158579989,3.695787990000099,53075.50283376 2025-10-30,07:15:57.000,303,11027600,12365,0,1761808556,12934.75287466999,3.272840190002171,53075.43994968001 2025-10-30,07:15:58.000,303,11027622,12325,0,1761808557,12935.042536,2.807597610000812,53075.50982088 2025-10-30,07:15:59.000,303,11027616,12365,0,1761808558,12935.298515779992,2.3212076400013757,53075.52379512 2025-10-30,07:16:00.000,303,11027603,12405,0,1761808559,12935.581440799993,1.863014189999376,53075.57270496 2025-10-30,07:16:01.000,303,11027600,12485,0,1761808560,12935.83068426999,1.5105576900023152,53075.60065344 2025-10-30,07:16:02.000,303,11027629,12285,0,1761808561,12936.147290839996,1.2708872700022766,53075.642576160004 2025-10-30,07:16:03.000,303,11027643,12405,0,1761808562,12936.511051579997,1.0664624999990338,53075.67751176 2025-10-30,07:16:04.000,303,11027631,12405,0,1761808563,12936.847867079989,462.70693707000464,53075.74738296 2025-10-30,07:16:05.000,303,11027646,12445,0,1761808564,12937.265518299995,0.8972833799998625,53075.85218976001 2025-10-30,07:16:06.000,303,11027641,12285,0,1761808565,12937.723587380002,462.826772280001,53075.94302232001 2025-10-30,07:16:07.000,303,11027624,12205,0,1761808566,12938.094084429998,1.0382659800015972,53076.03385488 2025-10-30,07:16:08.000,303,11027645,12445,0,1761808567,12938.37027313999,924.791506829999,53076.11770032001 2025-10-30,07:16:09.000,303,11027616,12445,0,1761808568,12938.484790409995,1.1721994500039727,53076.24346848 2025-10-30,07:16:10.000,303,11027706,12285,0,1761808569,12938.47131778999,1.0876098900043871,53076.313339680004 2025-10-30,07:16:11.000,303,11027640,12285,0,1761808570,12938.504999339995,1.0171185900035198,53076.44609496001 2025-10-30,07:16:12.000,303,11027655,12285,0,1761808571,12938.59257136999,0.9466272900026524,53076.50897904 2025-10-30,07:16:13.000,303,11027640,12445,0,1761808572,12938.848551149997,0.9536764200020116,53076.669682800006 2025-10-30,07:16:14.000,303,11027660,12645,0,1761808573,12939.178630339993,0.9677746800007299,53076.78846384001 2025-10-30,07:16:15.000,303,11027620,12125,0,1761808574,12939.454819049999,924.6152785800004,53076.94218048 2025-10-30,07:16:16.000,303,11027562,12205,0,1761808575,12939.623226799995,0.7985955600015586,53077.09589712001 2025-10-30,07:16:17.000,303,11027630,12565,0,1761808576,12939.683853589995,0.5518760100021609,53077.23563952 2025-10-30,07:16:18.000,303,11027604,12485,0,1761808577,12939.71079882999,462.06546624000475,53077.37538192 2025-10-30,07:16:19.000,303,11027662,12365,0,1761808578,12939.73774407,-0.06139830000029178,53077.56403416 2025-10-30,07:16:20.000,303,11027621,12285,0,1761808579,12939.784898239996,-0.3927074099992751,53077.74569928001 2025-10-30,07:16:21.000,303,11027656,12365,0,1761808580,12939.885942889996,461.2195706400016,53077.9273644 2025-10-30,07:16:22.000,303,11027629,12205,0,1761808581,12939.960042300001,-0.8227043399965623,53078.123003759996 2025-10-30,07:16:23.000,303,11027575,12245,0,1761808582,12939.892679199991,-1.175160840000899,53078.227810560005 2025-10-30,07:16:24.000,303,11027638,12365,0,1761808583,12939.805107169996,-1.4500769099977333,53078.46537264001 2025-10-30,07:16:25.000,303,11027590,12445,0,1761808584,12939.77816193,460.105808100001,53078.58415368001 2025-10-30,07:16:26.000,303,11027622,12245,0,1761808585,12939.79163454999,459.90138332999777,53078.77280592001 2025-10-30,07:16:27.000,303,11027634,12365,0,1761808586,12939.825316099996,-2.0985968699969817,53078.947483920005 2025-10-30,07:16:28.000,303,11027605,12485,0,1761808587,12939.892679199991,-2.2466285999980755,53079.185046000006 2025-10-30,07:16:29.000,303,11027651,12485,0,1761808588,12939.933097059991,-2.3523655499957385,53079.32478840001 2025-10-30,07:16:30.000,303,11027616,12245,0,1761808589,12939.973514919991,-2.4933481499974732,53079.54138912001 2025-10-30,07:16:31.000,303,11027589,12525,0,1761808590,12940.034141709992,-2.592035969995777,53079.75798984001 2025-10-30,07:16:32.000,303,11027663,12525,0,1761808591,12940.034141709992,-2.6554781399972853,53079.9186936 2025-10-30,07:16:33.000,303,11027622,12365,0,1761808592,12940.000460160001,-2.8105589999977383,53080.01651328001 2025-10-30,07:16:34.000,303,11027640,12365,0,1761808593,12939.960042300001,-3.014983770000981,53080.1981784 2025-10-30,07:16:35.000,303,11027583,12325,0,1761808594,12939.825316099996,-3.38153852999676,53080.39381776 2025-10-30,07:16:36.000,303,11027688,12365,0,1761808595,12939.764689309995,458.0615603999977,53080.56150864 2025-10-30,07:16:37.000,303,11027647,12365,0,1761808596,12939.764689309995,-4.0794023999987985,53080.638366959996 2025-10-30,07:16:38.000,303,11027621,12365,0,1761808597,12939.87920658,919.3354802100002,53080.75016088 2025-10-30,07:16:39.000,303,11027633,12445,0,1761808598,12939.89941551,-4.467104549999931,53080.792083600005 2025-10-30,07:16:40.000,303,11027589,12325,0,1761808599,12939.939833370001,-4.622185410000384,53080.910864640005 2025-10-30,07:16:41.000,303,11027632,12525,0,1761808600,12939.939833370001,-4.911199739995936,53080.95278736001 2025-10-30,07:16:42.000,303,11027648,12325,0,1761808601,12939.83878872,-5.200214069998765,53080.959774480005 2025-10-30,07:16:43.000,303,11027597,12365,0,1761808602,12939.77816193,-5.425786230000085,53081.07156840001 2025-10-30,07:16:44.000,303,11027656,12365,0,1761808603,12939.63669942,-5.735947950000991,53081.08554264 2025-10-30,07:16:45.000,303,11027697,12365,0,1761808604,12939.59628156,-6.046109670001897,53081.09951688001 2025-10-30,07:16:46.000,303,11027647,12325,0,1761808605,12939.522182149994,-6.32807486999809,53081.12047824001 2025-10-30,07:16:47.000,303,11027623,12485,0,1761808606,12939.49523691,-6.546597900000052,53081.21829792001 2025-10-30,07:16:48.000,303,11027632,12365,0,1761808607,12939.50870952999,455.0727292800002,53081.23227216 2025-10-30,07:16:49.000,303,11027614,12445,0,1761808608,12939.387455949989,-6.913152659995831,53081.246246400005 2025-10-30,07:16:50.000,303,11027678,12485,0,1761808609,12939.205575579988,-7.181019600000582,53081.3510532 2025-10-30,07:16:51.000,303,11027628,12205,0,1761808610,12939.070849379998,-7.427739149999979,53081.32310472 2025-10-30,07:16:52.000,303,11027639,12405,0,1761808611,12938.976541039992,-7.5898691399997915,53081.33009184 2025-10-30,07:16:53.000,303,11027582,12445,0,1761808612,12938.996749969992,-7.55462348999572,53081.365027440006 2025-10-30,07:16:54.000,303,11027612,12525,0,1761808613,12938.868760079997,-7.42069002000062,53081.33009184 2025-10-30,07:16:55.000,303,11027659,12565,0,1761808614,12938.727297569996,-7.307903939996322,53081.37201456 2025-10-30,07:16:56.000,303,11027647,12365,0,1761808615,12938.53194457999,-7.188068729999941,53081.3510532 2025-10-30,07:16:57.000,303,11027676,12405,0,1761808616,12938.32985527999,-7.047086129998206,53081.37201456 2025-10-30,07:16:58.000,303,11027581,12405,0,1761808617,12938.107557049989,454.79781321000337,53081.33707896001 2025-10-30,07:16:59.000,303,11027677,12365,0,1761808618,12937.777477859992,-6.955447439999261,53081.25323352 2025-10-30,07:17:00.000,303,11027572,12445,0,1761808619,12937.44066236,-6.877907009999035,53081.23227216 2025-10-30,07:17:01.000,303,11027625,12405,0,1761808620,12937.016274829999,-6.870857879999676,53081.1414396 2025-10-30,07:17:02.000,303,11027631,12565,0,1761808621,12936.665986710002,-6.793317449999449,53081.05060704001 2025-10-30,07:17:03.000,303,11027601,12525,0,1761808622,12936.410006929997,-6.7016787600005046,53080.91785176 2025-10-30,07:17:04.000,303,11027645,12445,0,1761808623,12936.1203456,-6.6452857199983555,53080.82003208 2025-10-30,07:17:05.000,303,11027568,12645,0,1761808624,12935.85762951,-6.666433109996433,53080.68727680001 2025-10-30,07:17:06.000,303,11027648,12285,0,1761808625,12935.554495559998,-6.758071799995378,53080.55452152 2025-10-30,07:17:07.000,303,11027646,12325,0,1761808626,12935.264834230002,-6.821513969996886,53080.358882160006 2025-10-30,07:17:08.000,303,11027607,12285,0,1761808627,12934.93475503999,-6.913152659995831,53080.191191280006 2025-10-30,07:17:09.000,303,11027682,12325,0,1761808628,12934.69224787999,-7.0118404800014105,53080.002539040004 2025-10-30,07:17:10.000,303,11027640,12285,0,1761808629,12934.517103819999,454.663879740001,53079.82087392 2025-10-30,07:17:11.000,303,11027671,12485,0,1761808630,12934.443004409994,-7.188068729999941,53079.7440156 2025-10-30,07:17:12.000,303,11027608,12245,0,1761808631,12934.389113929989,-7.188068729999941,53079.51344064001 2025-10-30,07:17:13.000,303,11027632,12445,0,1761808632,12934.422795479994,-7.251510900001449,53079.36671112 2025-10-30,07:17:14.000,303,11027647,12565,0,1761808633,12934.449740719989,-7.314953069995681,53079.19203312 2025-10-30,07:17:15.000,303,11027646,12285,0,1761808634,12934.469949649989,-7.448886539998057,53079.00338088 2025-10-30,07:17:16.000,303,11027621,12365,0,1761808635,12934.436268099998,-7.6392130499953055,53078.88459984 2025-10-30,07:17:17.000,303,11027622,12205,0,1761808636,12934.389113929989,453.87437718,53078.70293472001 2025-10-30,07:17:18.000,303,11027614,12405,0,1761808637,12934.274596659998,-8.167897799998173,53078.58415368001 2025-10-30,07:17:19.000,303,11027623,12285,0,1761808638,12934.085979980002,-8.41461734999757,53078.42344992 2025-10-30,07:17:20.000,303,11027640,12485,0,1761808639,12933.863681750001,-8.633140379999531,53078.25575904 2025-10-30,07:17:21.000,303,11027636,12685,0,1761808640,12933.58075673,-8.858712540000852,53078.136978 2025-10-30,07:17:22.000,303,11027630,12165,0,1761808641,12933.190050749989,-9.133628609997686,53077.990248480004 2025-10-30,07:17:23.000,303,11027627,12485,0,1761808642,12932.691563809996,-9.394446419995802,53077.79460912001 2025-10-30,07:17:24.000,303,11027594,12285,0,1761808643,12932.17960425,-9.627067709996481,53077.64787960001 2025-10-30,07:17:25.000,303,11027625,12325,0,1761808644,12931.600281589992,-9.87378725999588,53077.41730464 2025-10-30,07:17:26.000,303,11027626,12405,0,1761808645,12931.04116786,451.68209775000287,53077.2286524 2025-10-30,07:17:27.000,303,11027654,12445,0,1761808646,12930.455108889997,-10.353128099995956,53077.01205168 2025-10-30,07:17:28.000,303,11027643,12405,0,1761808647,12929.86231361,912.8643788699992,53076.71160552001 2025-10-30,07:17:29.000,303,11027631,12445,0,1761808648,12929.289727260002,450.76571084999887,53076.46705632 2025-10-30,07:17:30.000,303,11027636,12405,0,1761808649,12928.70366829,-11.389350209996337,53076.18757152001 2025-10-30,07:17:31.000,303,11027598,12405,0,1761808650,12928.205181349993,-11.791150619996188,53075.87315112001 2025-10-30,07:17:32.000,303,11027621,12325,0,1761808651,12927.801002749991,-12.242294939998828,53075.56571784001 2025-10-30,07:17:33.000,303,11027644,12365,0,1761808652,12927.57870451999,-12.714586649999546,53075.167452 2025-10-30,07:17:34.000,303,11027615,12325,0,1761808653,12927.46418725,-13.165730970002187,53074.86001872 2025-10-30,07:17:35.000,303,11027638,12565,0,1761808654,12927.289043189994,-13.581629640000756,53074.59450816 2025-10-30,07:17:36.000,303,11027624,12365,0,1761808655,12927.113899129989,447.72048668999923,53074.28008776 2025-10-30,07:17:37.000,303,11027661,12725,0,1761808656,12926.891600900002,-14.385230460000457,53073.92374464 2025-10-30,07:17:38.000,303,11027678,12325,0,1761808657,12926.736665769997,-14.730637829998159,53073.68618256 2025-10-30,07:17:39.000,303,11027658,12485,0,1761808658,12926.50763123,-15.061946939997142,53073.33682656001 2025-10-30,07:17:40.000,303,11027595,12485,0,1761808659,12926.285333,-15.35096126999997,53072.9665092 2025-10-30,07:17:41.000,303,11027623,12525,0,1761808660,12926.009144289994,-15.625877339996805,53072.68003728 2025-10-30,07:17:42.000,303,11027632,12325,0,1761808661,12925.618438309997,-15.858498629997484,53072.38657824 2025-10-30,07:17:43.000,303,11027635,12605,0,1761808662,12925.18731447,-15.9853829700005,53072.03023512 2025-10-30,07:17:44.000,303,11027645,12325,0,1761808663,12924.715772769989,-16.1193164399956,53071.66690488 2025-10-30,07:17:45.000,303,11027662,12285,0,1761808664,12924.304857859992,-16.091119919998164,53071.26863904 2025-10-30,07:17:46.000,303,11027632,12525,0,1761808665,12923.853525089995,-15.9853829700005,53070.919283040006 2025-10-30,07:17:47.000,303,11027673,12365,0,1761808666,12923.402192319998,-15.907842540000274,53070.562939920004 2025-10-30,07:17:48.000,303,11027630,12365,0,1761808667,12922.923914309991,445.8101724599983,53070.18563544 2025-10-30,07:17:49.000,303,11027641,12485,0,1761808668,12922.47931784999,-15.921940799998993,53069.85025368 2025-10-30,07:17:50.000,303,11027664,12365,0,1761808669,12922.054930320002,445.8736146299998,53069.46596208 2025-10-30,07:17:51.000,303,11027643,12285,0,1761808670,12921.677696959996,-15.75981080999918,53069.13058032 2025-10-30,07:17:52.000,303,11027660,12285,0,1761808671,12921.111846919994,-15.675221249999595,53068.73231448001 2025-10-30,07:17:53.000,303,11027640,12485,0,1761808672,12920.512315330001,-15.58358256000065,53068.3200744 2025-10-30,07:17:54.000,303,11027661,12445,0,1761808673,12919.838684329989,-15.562435169995297,53067.96373128 2025-10-30,07:17:55.000,303,11027642,12485,0,1761808674,12919.14484439999,446.15557983000326,53067.565465440006 2025-10-30,07:17:56.000,303,11027715,12485,0,1761808675,12918.464477089998,446.15557983000326,53067.15322536001 2025-10-30,07:17:57.000,303,11027646,12485,0,1761808676,12917.568547859999,-15.639975599995523,53066.74797240001 2025-10-30,07:17:58.000,303,11027634,12485,0,1761808677,12916.52441980999,-15.696368639997672,53066.29380960001 2025-10-30,07:17:59.000,303,11027640,12125,0,1761808678,12915.41292866,-15.745712550000462,53065.8745824 2025-10-30,07:18:00.000,303,11027632,12565,0,1761808679,12914.389009539991,-15.81620385000133,53065.39945824 2025-10-30,07:18:01.000,303,11027684,12365,0,1761808680,12913.344881489997,-15.95013731999643,53064.92433408001 2025-10-30,07:18:02.000,303,11027684,12285,0,1761808681,12912.307489749997,-16.133414700001595,53064.46318416 2025-10-30,07:18:03.000,303,11027607,12405,0,1761808682,12911.283570629988,-16.295544690001407,53063.89722744001 2025-10-30,07:18:04.000,303,11027624,12285,0,1761808683,12910.165343169989,-16.492920329998014,53063.38018056 2025-10-30,07:18:05.000,303,11027664,12565,0,1761808684,12909.06732463999,-16.683246839995263,53062.74435264001 2025-10-30,07:18:06.000,303,11027653,12405,0,1761808685,12907.94909717999,-16.937015520001296,53062.18538304 2025-10-30,07:18:07.000,303,11027706,12365,0,1761808686,12906.83760603,-17.345865060000506,53061.60545208 2025-10-30,07:18:08.000,303,11027612,12645,0,1761808687,12905.705905949995,443.90690736000397,53060.976611280006 2025-10-30,07:18:09.000,303,11027660,12325,0,1761808688,12904.64156897,-18.31864499999938,53060.27091216 2025-10-30,07:18:10.000,303,11027634,12485,0,1761808689,12903.590704609996,-18.854378880001605,53059.62809712001 2025-10-30,07:18:11.000,303,11027693,12645,0,1761808690,12902.714984309998,-19.404211019995273,53058.88746240001 2025-10-30,07:18:12.000,303,11027700,12405,0,1761808691,12901.987462829995,-20.003387069999008,53058.21669888001 2025-10-30,07:18:13.000,303,11027609,12605,0,1761808692,12901.340777069992,-20.51797355999588,53057.57388384001 2025-10-30,07:18:14.000,303,11027644,12365,0,1761808693,12900.95680739999,-21.03960917999939,53056.91010744 2025-10-30,07:18:15.000,303,11027670,12365,0,1761808694,12900.808608579995,-21.448458719998598,53056.28825376 2025-10-30,07:18:16.000,303,11027652,12285,0,1761808695,12900.81534488999,-21.688129139998637,53055.6733872 2025-10-30,07:18:17.000,303,11027647,12245,0,1761808696,12901.091533599996,-21.878455649995885,53055.12140472 2025-10-30,07:18:18.000,303,11027632,12285,0,1761808697,12901.462030649993,439.6210363200007,53054.62531920001 2025-10-30,07:18:19.000,303,11027679,12525,0,1761808698,12901.87294555999,-22.216813890001504,53054.16416928 2025-10-30,07:18:20.000,303,11027664,12685,0,1761808699,12902.26365154,439.36726764000196,53053.7519292 2025-10-30,07:18:21.000,303,11027651,12405,0,1761808700,12902.667830140002,-22.280256059995736,53053.360650480005 2025-10-30,07:18:22.000,303,11027706,12285,0,1761808701,12903.03159087999,-22.216813890001504,53053.074178560004 2025-10-30,07:18:23.000,303,11027639,12285,0,1761808702,12903.22020756,-22.230912150000222,53052.78071952001 2025-10-30,07:18:24.000,303,11027699,12525,0,1761808703,12903.247152799995,-22.322550839999167,53052.55713168 2025-10-30,07:18:25.000,303,11027710,12525,0,1761808704,12903.28083435,-22.47058257000026,53052.31258248 2025-10-30,07:18:26.000,303,11027644,12365,0,1761808705,12903.388615309996,439.02186027000425,53052.1448916 2025-10-30,07:18:27.000,303,11027688,12245,0,1761808706,12903.685012950002,438.97251636000146,53051.98418784 2025-10-30,07:18:28.000,303,11027669,12325,0,1761808707,12903.988146899988,-22.597466909996,53051.921303760006 2025-10-30,07:18:29.000,303,11027699,12405,0,1761808708,12904.264335609994,-22.548123000000487,53051.72566440001 2025-10-30,07:18:30.000,303,11027651,12205,0,1761808709,12904.506842769995,439.30382547000045,53051.64181896 2025-10-30,07:18:31.000,303,11027647,12445,0,1761808710,12904.756086239991,901.3249530600006,53051.61387048 2025-10-30,07:18:32.000,303,11027694,12285,0,1761808711,12905.012066019997,-21.511900890000106,53051.53002504001 2025-10-30,07:18:33.000,303,11027667,12405,0,1761808712,12905.281518419994,-21.096002220001537,53051.516050800004 2025-10-30,07:18:34.000,303,11027678,12325,0,1761808713,12905.584652369995,-20.666005289996974,53051.50906368001 2025-10-30,07:18:35.000,303,11027697,12365,0,1761808714,12905.77326904999,-20.33469617999799,53051.50207656 2025-10-30,07:18:36.000,303,11027637,12125,0,1761808715,12905.83389583999,-20.052730980001797,53051.50906368001 2025-10-30,07:18:37.000,303,11027610,12325,0,1761808716,12905.975358349991,-19.608635789998516,53051.57194776 2025-10-30,07:18:38.000,303,11027609,12205,0,1761808717,12906.123557170002,-19.157491469995875,53051.64880608 2025-10-30,07:18:39.000,303,11027676,12405,0,1761808718,12906.339119089993,-18.65700323999772,53051.704703040006 2025-10-30,07:18:40.000,303,11027660,12565,0,1761808719,12906.514263149998,-18.19880978999572,53051.79553560001 2025-10-30,07:18:41.000,303,11027632,12325,0,1761808720,12906.743297689995,443.82936693000374,53051.84444544001 2025-10-30,07:18:42.000,303,11027648,12445,0,1761808721,12906.91170543999,-17.48684766000224,53051.970213600005 2025-10-30,07:18:43.000,303,11027658,12325,0,1761808722,12907.134003669991,-17.15553854999598,53052.12393024 2025-10-30,07:18:44.000,303,11027718,12205,0,1761808723,12907.376510829992,-16.915868129995943,53052.235724160004 2025-10-30,07:18:45.000,303,11027660,12325,0,1761808724,12907.713326329998,-16.725541619998694,53052.354505200004 2025-10-30,07:18:46.000,303,11027650,12285,0,1761808725,12907.95583349,-16.549313370000164,53052.49424760001 2025-10-30,07:18:47.000,303,11027691,12285,0,1761808726,12908.124241239995,-16.274397299996053,53052.62001576 2025-10-30,07:18:48.000,303,11027641,12485,0,1761808727,12908.164659099995,-16.084070789998805,53052.74578392 2025-10-30,07:18:49.000,303,11027676,12525,0,1761808728,12908.27917637,-15.971284710001783,53052.906487680004 2025-10-30,07:18:50.000,303,11027731,12245,0,1761808729,12908.265703749996,445.79607419999957,53053.03225584 2025-10-30,07:18:51.000,303,11027625,12405,0,1761808730,12908.285912679996,-15.830302110000048,53053.10911416 2025-10-30,07:18:52.000,303,11027659,12405,0,1761808731,12908.413902569991,-15.81620385000133,53053.25584368001 2025-10-30,07:18:53.000,303,11027611,12365,0,1761808732,12908.501474600002,-15.780958199997258,53053.35366336001 2025-10-30,07:18:54.000,303,11027641,12325,0,1761808733,12908.649673419997,445.88066375999915,53053.45148304001 2025-10-30,07:18:55.000,303,11027634,12365,0,1761808734,12908.797872239993,-15.900793410000915,53053.52135424001 2025-10-30,07:18:56.000,303,11027663,12365,0,1761808735,12908.986488919989,445.6691898600038,53053.696032240005 2025-10-30,07:18:57.000,303,11027671,12285,0,1761808736,12909.141424049994,-16.17570947999775,53053.73795496001 2025-10-30,07:18:58.000,303,11027694,12485,0,1761808737,12909.30983179999,-16.45062555000186,53053.8218004 2025-10-30,07:18:59.000,303,11027662,12565,0,1761808738,12909.552338959991,-16.84537683000235,53053.91962008 2025-10-30,07:19:00.000,303,11027651,12285,0,1761808739,12909.821791360002,-17.324717669995152,53053.98949128 2025-10-30,07:19:01.000,303,11027575,12485,0,1761808740,12910.023880659988,-17.72651808000228,53054.09429808001 2025-10-30,07:19:02.000,303,11027644,12285,0,1761808741,12910.138397929994,-18.121269359995495,53054.12224656001 2025-10-30,07:19:03.000,303,11027694,12565,0,1761808742,12910.26638781999,-18.389136300000246,53054.19211776001 2025-10-30,07:19:04.000,303,11027610,12605,0,1761808743,12910.37416878,442.94117655000446,53054.248014720004 2025-10-30,07:19:05.000,303,11027679,12325,0,1761808744,12910.36743246999,442.7438009100006,53054.248014720004 2025-10-30,07:19:06.000,303,11027624,12285,0,1761808745,12910.34722353999,-19.044705389998853,53054.2759632 2025-10-30,07:19:07.000,303,11027622,12525,0,1761808746,12910.28659674999,-19.023558000000776,53054.23404048 2025-10-30,07:19:08.000,303,11027678,12245,0,1761808747,12910.185552099989,-19.044705389998853,53054.206092 2025-10-30,07:19:09.000,303,11027612,12245,0,1761808748,12909.949781249998,-19.10814756000036,53054.16416928 2025-10-30,07:19:10.000,303,11027666,12285,0,1761808749,12909.565811579996,442.440688319999,53054.10827232 2025-10-30,07:19:11.000,303,11027587,12245,0,1761808750,12909.121215119994,442.2785583299992,53053.94756856 2025-10-30,07:19:12.000,303,11027646,12325,0,1761808751,12908.595782939992,-19.51699709999957,53053.863723120005 2025-10-30,07:19:13.000,303,11027684,12445,0,1761808752,12908.002987659995,-19.552242749996367,53053.696032240005 2025-10-30,07:19:14.000,303,11027701,12405,0,1761808753,12907.396719759992,-19.53814448999765,53053.48641864 2025-10-30,07:19:15.000,303,11027625,12405,0,1761808754,12906.91844175,-19.52404622999893,53053.262830800006 2025-10-30,07:19:16.000,303,11027629,12605,0,1761808755,12906.386273259988,-19.509947970000212,53053.01129448 2025-10-30,07:19:17.000,303,11027609,12245,0,1761808756,12905.854104769991,-19.495849710001494,53052.738796800004 2025-10-30,07:19:18.000,303,11027673,12365,0,1761808757,12905.342145209994,-19.404211019995273,53052.45232488 2025-10-30,07:19:19.000,303,11027688,12405,0,1761808758,12904.890812439997,-19.34076885000104,53052.15187872 2025-10-30,07:19:20.000,303,11027635,12285,0,1761808759,12904.49337014999,-19.319621459995687,53051.88636816 2025-10-30,07:19:21.000,303,11027598,12405,0,1761808760,12904.095927859998,-19.432407539999986,53051.467140960005 2025-10-30,07:19:22.000,303,11027595,12365,0,1761808761,12903.691749259997,-19.545193619997008,53051.22259176001 2025-10-30,07:19:23.000,303,11027614,12405,0,1761808762,12903.287570659995,-19.70732360999682,53050.95009408 2025-10-30,07:19:24.000,303,11027654,12405,0,1761808763,12902.869919439989,-20.017485329997726,53050.628686560005 2025-10-30,07:19:25.000,303,11027643,12485,0,1761808764,12902.432059289997,-20.34879443999671,53050.33522752001 2025-10-30,07:19:26.000,303,11027620,12285,0,1761808765,12902.1019801,-20.694201810001687,53050.01382 2025-10-30,07:19:27.000,303,11027578,12485,0,1761808766,12901.758428289999,-21.004363529995317,53049.70638672 2025-10-30,07:19:28.000,303,11027651,12285,0,1761808767,12901.401403859993,-21.307476119996863,53049.405940560006 2025-10-30,07:19:29.000,303,11027639,12405,0,1761808768,12900.970280019996,-21.645834359995206,53049.08453304 2025-10-30,07:19:30.000,303,11027596,12445,0,1761808769,12900.63346451999,-21.984192600000824,53048.714215680004 2025-10-30,07:19:31.000,303,11027617,12365,0,1761808770,12900.465056769994,-22.329599969998526,53048.42774376 2025-10-30,07:19:32.000,303,11027598,12605,0,1761808771,12900.357275809998,-22.541073870001128,53048.07140064 2025-10-30,07:19:33.000,303,11027644,12405,0,1761808772,12900.357275809998,-22.780744290001167,53047.79890296001 2025-10-30,07:19:34.000,303,11027577,12405,0,1761808773,12900.492002009989,-23.10500427000079,53047.50544392001 2025-10-30,07:19:35.000,303,11027662,12365,0,1761808774,12900.646937139994,-23.372871209998266,53047.16307504 2025-10-30,07:19:36.000,303,11027648,12325,0,1761808775,12900.79513595999,438.0984242400009,53046.93250008001 2025-10-30,07:19:37.000,303,11027620,12285,0,1761808776,12900.909653229995,-23.73237684000196,53046.673976640006 2025-10-30,07:19:38.000,303,11027703,12325,0,1761808777,12901.078060979991,-23.894506830001774,53046.506285760006 2025-10-30,07:19:39.000,303,11027613,12325,0,1761808778,12901.327304450002,437.5908868800034,53046.33160776001 2025-10-30,07:19:40.000,303,11027599,12485,0,1761808779,12901.488975890003,-24.239914199999475,53046.07308432001 2025-10-30,07:19:41.000,303,11027602,12245,0,1761808780,12901.670856259989,-24.34565114999714,53045.91936768 2025-10-30,07:19:42.000,303,11027608,12365,0,1761808781,12901.744955669994,-24.535977660001663,53045.779625279996 2025-10-30,07:19:43.000,303,11027683,12325,0,1761808782,12901.744955669994,-24.67696025999612,53045.63988288001 2025-10-30,07:19:44.000,303,11027597,12325,0,1761808783,12901.576547919998,-24.761549819995707,53045.47219200001 2025-10-30,07:19:45.000,303,11027614,12325,0,1761808784,12901.374458619997,-24.867286770000646,53045.332449600006 2025-10-30,07:19:46.000,303,11027583,12325,0,1761808785,12901.165633010001,436.7379421500009,53045.07392616 2025-10-30,07:19:47.000,303,11027614,12285,0,1761808786,12900.94333478,898.3290728100037,53044.99008072001 2025-10-30,07:19:48.000,303,11027667,12245,0,1761808787,12900.66040976,-25.01531850000174,53044.829376960006 2025-10-30,07:19:49.000,303,11027595,12645,0,1761808788,12900.337066879998,-25.092858930001967,53044.61976336 2025-10-30,07:19:50.000,303,11027589,12365,0,1761808789,12900.054141859997,-25.13515370999812,53044.44508536001 2025-10-30,07:19:51.000,303,11027593,12285,0,1761808790,12899.78468946,-25.18449762000091,53044.2145104 2025-10-30,07:19:52.000,303,11027603,12365,0,1761808791,12899.5421823,-25.290234569998574,53044.01887104 2025-10-30,07:19:53.000,303,11027593,12405,0,1761808792,12899.367038239994,436.4066330400019,53043.79528320001 2025-10-30,07:19:54.000,303,11027582,12365,0,1761808793,12899.164948939993,436.39958391000255,53043.55772112001 2025-10-30,07:19:55.000,303,11027578,12445,0,1761808794,12899.063904289993,436.35023999999976,53043.34112040001 2025-10-30,07:19:56.000,303,11027604,12245,0,1761808795,12898.942650709992,897.7580932800047,53043.12451968001 2025-10-30,07:19:57.000,303,11027568,12405,0,1761808796,12898.733825099996,435.8990956800044,53042.97080304 2025-10-30,07:19:58.000,303,11027632,12365,0,1761808797,12898.50479056,-25.917607139999745,53042.76118944001 2025-10-30,07:19:59.000,303,11027555,12365,0,1761808798,12898.31617387999,-26.114982779996353,53042.56555008 2025-10-30,07:20:00.000,303,11027627,12325,0,1761808799,12898.228601849994,435.30696876,53042.33497512001 2025-10-30,07:20:01.000,303,11027583,12485,0,1761808800,12898.248810779995,-26.566127099998994,53042.125361520004 2025-10-30,07:20:02.000,303,11027577,12285,0,1761808801,12898.37680066999,-26.7635027399956,53041.99959336001 2025-10-30,07:20:03.000,303,11027636,12365,0,1761808802,12898.45763638999,434.66549793000013,53041.80395400001 2025-10-30,07:20:04.000,303,11027565,12205,0,1761808803,12898.39700959999,-27.10891011000058,53041.65722448 2025-10-30,07:20:05.000,303,11027582,12325,0,1761808804,12898.141029819999,-27.256941840001673,53041.524469200005 2025-10-30,07:20:06.000,303,11027629,12365,0,1761808805,12897.864841109993,-27.475464869996358,53041.34979120001 2025-10-30,07:20:07.000,303,11027575,12525,0,1761808806,12897.595388709997,-27.665791380000883,53041.20306168 2025-10-30,07:20:08.000,303,11027649,12485,0,1761808807,12897.514552989996,-27.85611788999813,53041.04934504 2025-10-30,07:20:09.000,303,11027611,12525,0,1761808808,12897.447189890001,-28.074640920000093,53040.804795840006 2025-10-30,07:20:10.000,303,11027620,12645,0,1761808809,12897.548234540001,433.3543597500029,53040.65806632001 2025-10-30,07:20:11.000,303,11027640,12325,0,1761808810,12897.709905980002,-28.434146549996512,53040.518323920005 2025-10-30,07:20:12.000,303,11027617,12365,0,1761808811,12897.871577419988,433.02305064000393,53040.39255576001 2025-10-30,07:20:13.000,303,11027627,12205,0,1761808812,12898.060194099999,-28.645620449999114,53040.301723200006 2025-10-30,07:20:14.000,303,11027597,12285,0,1761808813,12898.2622834,-28.821848699997645,53040.18992928 2025-10-30,07:20:15.000,303,11027642,12485,0,1761808814,12898.48458163,-29.054469989998324,53040.07114824 2025-10-30,07:20:16.000,303,11027619,12285,0,1761808815,12898.62604414,-29.336435190001794,53040.00127704 2025-10-30,07:20:17.000,303,11027568,12605,0,1761808816,12898.700143549991,-29.639547779996064,53039.98730280001 2025-10-30,07:20:18.000,303,11027616,12285,0,1761808817,12898.686670930001,-29.900365590001456,53039.917431600006 2025-10-30,07:20:19.000,303,11027583,12485,0,1761808818,12898.666462000001,-30.083642969999346,53039.84057328001 2025-10-30,07:20:20.000,303,11027602,12445,0,1761808819,12898.686670930001,-30.097741229998064,53039.72179224001 2025-10-30,07:20:21.000,303,11027605,12365,0,1761808820,12898.780979269992,-30.083642969999346,53039.70083088001 2025-10-30,07:20:22.000,303,11027629,12405,0,1761808821,12898.915705469997,-29.94266036999761,53039.61698544 2025-10-30,07:20:23.000,303,11027639,12325,0,1761808822,12898.882023919992,-29.7805303799978,53039.52615288 2025-10-30,07:20:24.000,303,11027597,12205,0,1761808823,12898.841606059992,-29.618400389997987,53039.463268800006 2025-10-30,07:20:25.000,303,11027610,12525,0,1761808824,12898.841606059992,-29.449221269998816,53039.36544912001 2025-10-30,07:20:26.000,303,11027643,12285,0,1761808825,12898.942650709992,-29.160206939995987,53039.30955216 2025-10-30,07:20:27.000,303,11027659,12445,0,1761808826,12898.828133440002,-28.85004521999508,53039.246668080006 2025-10-30,07:20:28.000,303,11027599,12325,0,1761808827,12898.62604414,-28.603325669995684,53039.225706720004 2025-10-30,07:20:29.000,303,11027602,12365,0,1761808828,12898.370064359995,-28.51168697999674,53039.14884840001 2025-10-30,07:20:30.000,303,11027583,12285,0,1761808829,12898.141029819999,-28.455293940001866,53039.14884840001 2025-10-30,07:20:31.000,303,11027617,12525,0,1761808830,12897.959149449998,-28.349556989996927,53039.078977200006 2025-10-30,07:20:32.000,303,11027613,12525,0,1761808831,12897.696433359997,-28.412999159998435,53039.00211888001 2025-10-30,07:20:33.000,303,11027653,12365,0,1761808832,12897.32593631,-28.525785239995457,53038.88333784001 2025-10-30,07:20:34.000,303,11027628,12565,0,1761808833,12896.847658299994,433.01600151000457,53038.7994924 2025-10-30,07:20:35.000,303,11027579,12485,0,1761808834,12896.322226119992,-28.751357399996778,53038.66673712001 2025-10-30,07:20:36.000,303,11027592,12405,0,1761808835,12895.742903459999,-28.91348738999659,53038.49904624001 2025-10-30,07:20:37.000,303,11027581,12285,0,1761808836,12895.210734970002,432.48026763000234,53038.3453296 2025-10-30,07:20:38.000,303,11027618,12485,0,1761808837,12894.69877540999,-29.399877359996026,53038.19161296001 2025-10-30,07:20:39.000,303,11027667,12405,0,1761808838,12894.247442639993,432.0291233099997,53038.01693496 2025-10-30,07:20:40.000,303,11027600,12645,0,1761808839,12893.836527729996,-29.851021679998667,53037.87020544 2025-10-30,07:20:41.000,303,11027648,12445,0,1761808840,12893.31783185999,-30.203478179995727,53037.597707760004 2025-10-30,07:20:42.000,303,11027621,12365,0,1761808841,12892.839553849997,-30.555934680000064,53037.40905552 2025-10-30,07:20:43.000,303,11027557,12485,0,1761808842,12892.42190262999,-30.964784219999274,53037.25533888001 2025-10-30,07:20:44.000,303,11027579,12365,0,1761808843,12892.091823439994,-31.387732019997202,53037.03175104 2025-10-30,07:20:45.000,303,11027606,12525,0,1761808844,12891.903206759998,-31.789532429997053,53036.8430988 2025-10-30,07:20:46.000,303,11027663,12405,0,1761808845,12891.815634729988,-32.08559588999924,53036.64745944 2025-10-30,07:20:47.000,303,11027613,12205,0,1761808846,12891.788689489993,-32.38870848000079,53036.48675568001 2025-10-30,07:20:48.000,303,11027620,12245,0,1761808847,12891.714590080002,429.00504653999815,53036.40291024 2025-10-30,07:20:49.000,303,11027567,12485,0,1761808848,12891.627018049992,428.8499656799977,53036.29111632 2025-10-30,07:20:50.000,303,11027611,12325,0,1761808849,12891.559654949997,-32.861000190001505,53036.1443868 2025-10-30,07:20:51.000,303,11027602,12405,0,1761808850,12891.552918640002,-32.980835399997886,53036.08150272001 2025-10-30,07:20:52.000,303,11027625,12445,0,1761808851,12891.573127570002,-32.96673713999917,53036.004644399996 2025-10-30,07:20:53.000,303,11027648,12605,0,1761808852,12891.633754360002,-32.91034409999702,53035.97669592 2025-10-30,07:20:54.000,303,11027623,12525,0,1761808853,12891.721326389998,-32.811656279998715,53035.94874744 2025-10-30,07:20:55.000,303,11027568,12285,0,1761808854,12891.835843659988,428.90635871999984,53035.92778608 2025-10-30,07:20:56.000,303,11027621,12365,0,1761808855,12892.010987719994,-32.48034716999973,53036.01163152001 2025-10-30,07:20:57.000,303,11027640,12365,0,1761808856,12892.273703809995,429.31520825999905,53036.039580000004 2025-10-30,07:20:58.000,303,11027633,12165,0,1761808857,12892.630728240001,-32.0926450199986,53036.09547696 2025-10-30,07:20:59.000,303,11027633,12525,0,1761808858,12892.994488980003,-31.91641677000007,53036.15137392001 2025-10-30,07:21:00.000,303,11027602,12365,0,1761808859,12893.371722339994,-31.747237650000898,53036.30509056 2025-10-30,07:21:01.000,303,11027573,12525,0,1761808860,12893.722010459991,-31.62740243999724,53036.444832960005 2025-10-30,07:21:02.000,303,11027670,12405,0,1761808861,12893.991462860002,429.991924740003,53036.55662688001 2025-10-30,07:21:03.000,303,11027588,12485,0,1761808862,12894.227233709993,-31.556911139996373,53036.64047232 2025-10-30,07:21:04.000,303,11027646,12365,0,1761808863,12894.375432529989,-31.62035330999788,53036.8081632 2025-10-30,07:21:05.000,303,11027627,12285,0,1761808864,12894.429323009994,-31.73313939000218,53036.88502152 2025-10-30,07:21:06.000,303,11027573,12485,0,1761808865,12894.51689503999,-31.91641677000007,53036.9828412 2025-10-30,07:21:07.000,303,11027631,12365,0,1761808866,12894.66509386,-32.15608719000011,53037.10860936001 2025-10-30,07:21:08.000,303,11027619,12325,0,1761808867,12894.96822781,-32.32526630999928,53037.1924548 2025-10-30,07:21:09.000,303,11027634,12285,0,1761808868,12895.298306999997,-32.409855869998864,53037.33918432 2025-10-30,07:21:10.000,303,11027610,12445,0,1761808869,12895.493659989988,-32.4380523899963,53037.33918432 2025-10-30,07:21:11.000,303,11027618,12405,0,1761808870,12895.742903459999,-32.402806739999505,53037.47193960001 2025-10-30,07:21:12.000,303,11027628,12325,0,1761808871,12895.98541062,-32.27592239999649,53037.59072064001 2025-10-30,07:21:13.000,303,11027588,12405,0,1761808872,12896.207708850001,-32.120841539996036,53037.63264336 2025-10-30,07:21:14.000,303,11027626,12245,0,1761808873,12896.376116599997,-31.965760679995583,53037.667578960005 2025-10-30,07:21:15.000,303,11027657,12565,0,1761808874,12896.504106489992,-31.874121989996638,53037.75841152001 2025-10-30,07:21:16.000,303,11027642,12285,0,1761808875,12896.517579109997,429.752254320003,53037.835269840005 2025-10-30,07:21:17.000,303,11027671,12325,0,1761808876,12896.490633870002,429.7452051900036,53037.884179680004 2025-10-30,07:21:18.000,303,11027619,12325,0,1761808877,12896.436743389997,429.68881215000147,53037.884179680004 2025-10-30,07:21:19.000,303,11027627,12645,0,1761808878,12896.376116599997,429.5548786799991,53037.961038 2025-10-30,07:21:20.000,303,11027642,12485,0,1761808879,12896.241390399991,-32.219529360001616,53038.07981904 2025-10-30,07:21:21.000,303,11027616,12565,0,1761808880,12896.00561955,429.11783262000245,53037.98199936 2025-10-30,07:21:22.000,303,11027610,12285,0,1761808881,12895.810266559994,-32.70591933000105,53037.94706376001 2025-10-30,07:21:23.000,303,11027634,12525,0,1761808882,12895.75637607999,428.67373742999916,53037.92610240001 2025-10-30,07:21:24.000,303,11027591,12485,0,1761808883,12895.830475489995,-33.12886712999898,53037.905141040006 2025-10-30,07:21:25.000,303,11027586,12445,0,1761808884,12895.83721179999,428.173249200001,53037.87020544 2025-10-30,07:21:26.000,303,11027637,12325,0,1761808885,12895.92478383,427.9265296500016,53037.81430848 2025-10-30,07:21:27.000,303,11027618,12405,0,1761808886,12896.09992788999,427.7784979200005,53037.77937288001 2025-10-30,07:21:28.000,303,11027585,12205,0,1761808887,12896.423270769992,889.2004494600042,53037.70251456 2025-10-30,07:21:29.000,303,11027610,12565,0,1761808888,12896.800504129998,-33.911320560000604,53037.70251456 2025-10-30,07:21:30.000,303,11027631,12325,0,1761808889,12897.27878213999,-33.78443621999759,53037.69552744 2025-10-30,07:21:31.000,303,11027629,12325,0,1761808890,12897.629070260002,-33.678699269999925,53037.69552744 2025-10-30,07:21:32.000,303,11027584,12525,0,1761808891,12897.959149449998,-33.50952015000075,53037.69552744 2025-10-30,07:21:33.000,303,11027599,12565,0,1761808892,12898.18144768,-33.42493059000117,53037.716488800004 2025-10-30,07:21:34.000,303,11027614,12365,0,1761808893,12898.29596494999,-33.31214450999687,53037.72347592 2025-10-30,07:21:35.000,303,11027564,12285,0,1761808894,12898.36332805,428.4411161399985,53037.7514244 2025-10-30,07:21:36.000,303,11027616,12525,0,1761808895,12898.38353698,-33.037228440000035,53037.73046304001 2025-10-30,07:21:37.000,303,11027597,12445,0,1761808896,12898.430691149995,-32.91739322999638,53037.79334712 2025-10-30,07:21:38.000,303,11027627,12325,0,1761808897,12898.42395484,-32.755263239996566,53037.81430848 2025-10-30,07:21:39.000,303,11027641,12645,0,1761808898,12898.38353698,-32.586084119997395,53037.81430848 2025-10-30,07:21:40.000,303,11027566,12285,0,1761808899,12898.289228639995,-32.409855869998864,53037.84924408 2025-10-30,07:21:41.000,303,11027637,12645,0,1761808900,12898.073666719989,-32.25477500999841,53037.77937288001 2025-10-30,07:21:42.000,303,11027616,12285,0,1761808901,12897.797478009998,-32.170185449998826,53037.73046304001 2025-10-30,07:21:43.000,303,11027638,12285,0,1761808902,12897.514552989996,-32.0926450199986,53037.70251456 2025-10-30,07:21:44.000,303,11027638,12445,0,1761808903,12897.26530952,-32.1913328399969,53037.618669120006 2025-10-30,07:21:45.000,303,11027662,12365,0,1761808904,12897.13731962999,-32.29706979000184,53037.499888080005 2025-10-30,07:21:46.000,303,11027601,12485,0,1761808905,12897.13731962999,-32.367561089995434,53037.430016880004 2025-10-30,07:21:47.000,303,11027654,12525,0,1761808906,12897.1844738,-32.50854368999717,53037.31123584 2025-10-30,07:21:48.000,303,11027617,12605,0,1761808907,12897.171001179995,-32.6847719399957,53037.24835176 2025-10-30,07:21:49.000,303,11027638,12285,0,1761808908,12897.10363808,-32.769361499995284,53037.10860936001 2025-10-30,07:21:50.000,303,11027670,12445,0,1761808909,12897.05648390999,-32.97378626999853,53036.96886696001 2025-10-30,07:21:51.000,303,11027633,12445,0,1761808910,12896.95543925999,-33.10067061000154,53036.82213744001 2025-10-30,07:21:52.000,303,11027604,12645,0,1761808911,12896.719668409998,-33.276898860000074,53036.68239504001 2025-10-30,07:21:53.000,303,11027590,12565,0,1761808912,12896.396325529997,-33.453127109998604,53036.47278144 2025-10-30,07:21:54.000,303,11027624,12405,0,1761808913,12896.012355859995,-33.86902577999717,53036.2841292 2025-10-30,07:21:55.000,303,11027619,12165,0,1761808914,12895.635122499989,-34.27787531999638,53036.02560576 2025-10-30,07:21:56.000,303,11027599,12445,0,1761808915,12895.291570690002,426.925553189998,53035.822979280005 2025-10-30,07:21:57.000,303,11027552,12485,0,1761808916,12895.035590909996,-34.9616409299997,53035.64830128001 2025-10-30,07:21:58.000,303,11027655,12245,0,1761808917,12894.88065577999,426.2558858400007,53035.32689376 2025-10-30,07:21:59.000,303,11027613,12285,0,1761808918,12894.88739209,-35.483276549995935,53035.07535744001 2025-10-30,07:22:00.000,303,11027600,12285,0,1761808919,12894.98843674,-35.581964370001515,53034.76093704001 2025-10-30,07:22:01.000,303,11027604,12565,0,1761808920,12895.022118289991,425.90342934000364,53034.551323440006 2025-10-30,07:22:02.000,303,11027581,12285,0,1761808921,12895.156844489997,-35.64540653999575,53034.25087728 2025-10-30,07:22:03.000,303,11027623,12485,0,1761808922,12895.203998659992,-35.60311175999959,53034.048250800006 2025-10-30,07:22:04.000,303,11027624,12365,0,1761808923,12895.210734970002,887.5721004299994,53033.79671448 2025-10-30,07:22:05.000,303,11027595,12445,0,1761808924,12895.177053419997,-35.49737481000193,53033.58710088001 2025-10-30,07:22:06.000,303,11027615,12365,0,1761808925,12895.102954009992,426.11490323999897,53033.28665472 2025-10-30,07:22:07.000,303,11027624,12285,0,1761808926,12894.894128399996,-35.38458872999763,53033.070054 2025-10-30,07:22:08.000,303,11027555,12285,0,1761808927,12894.611203379995,426.24883671000134,53032.853453280004 2025-10-30,07:22:09.000,303,11027583,12405,0,1761808928,12894.274387879988,887.9809499699986,53032.636852560005 2025-10-30,07:22:10.000,303,11027585,12365,0,1761808929,12893.876945589996,426.67883363999863,53032.37832912 2025-10-30,07:22:11.000,303,11027621,12365,0,1761808930,12893.513184849995,-34.64443007999944,53032.11980568 2025-10-30,07:22:12.000,303,11027611,12285,0,1761808931,12893.203314589999,-34.41885791999812,53031.87525648 2025-10-30,07:22:13.000,303,11027578,12445,0,1761808932,12892.866499089992,-34.36246487999597,53031.57481032001 2025-10-30,07:22:14.000,303,11027597,12405,0,1761808933,12892.4690568,-34.38361227000132,53031.33724824001 2025-10-30,07:22:15.000,303,11027599,12405,0,1761808934,12892.03793295999,427.0453884000017,53031.05776344 2025-10-30,07:22:16.000,303,11027661,12645,0,1761808935,12891.620281739997,426.8621110200038,53030.694433200006 2025-10-30,07:22:17.000,303,11027613,12205,0,1761808936,12891.24304837999,-34.848854849995405,53030.43590976 2025-10-30,07:22:18.000,303,11027604,12325,0,1761808937,12891.014013839995,-35.03213223000057,53030.12847648 2025-10-30,07:22:19.000,303,11027633,12325,0,1761808938,12890.852342399994,-35.20131134999974,53029.77912048001 2025-10-30,07:22:20.000,303,11027603,12285,0,1761808939,12890.96012335999,426.18539453999983,53029.46470008001 2025-10-30,07:22:21.000,303,11027639,12365,0,1761808940,12891.195894209995,-35.483276549995935,53029.20617664001 2025-10-30,07:22:22.000,303,11027632,12445,0,1761808941,12891.492291850001,-35.67360306000046,53028.92669184 2025-10-30,07:22:23.000,303,11027615,12445,0,1761808942,12891.957097239989,-35.85688043999835,53028.71707824 2025-10-30,07:22:24.000,303,11027690,12485,0,1761808943,12892.38148476999,-35.92737173999922,53028.53541312001 2025-10-30,07:22:25.000,303,11027643,12445,0,1761808944,12892.738509199997,425.45933415000036,53028.24195408 2025-10-30,07:22:26.000,303,11027612,12565,0,1761808945,12893.176369349989,-36.18818954999733,53028.06727608 2025-10-30,07:22:27.000,303,11027639,12365,0,1761808946,12893.62770212,-36.32212301999971,53027.941507920004 2025-10-30,07:22:28.000,303,11027622,12325,0,1761808947,12894.105980129993,-36.49835126999824,53027.86464960001 2025-10-30,07:22:29.000,303,11027629,12365,0,1761808948,12894.57752182999,-36.56179343999975,53027.71792008001 2025-10-30,07:22:30.000,303,11027625,12365,0,1761808949,12894.981700429991,-36.66048125999805,53027.675997360006 2025-10-30,07:22:31.000,303,11027648,12285,0,1761808950,12895.345461169993,424.7614702799983,53027.59913904001 2025-10-30,07:22:32.000,303,11027632,12285,0,1761808951,12895.702485599999,-36.95654472000024,53027.57119056 2025-10-30,07:22:33.000,303,11027609,12445,0,1761808952,12896.01909216999,-37.11162558000069,53027.53625496 2025-10-30,07:22:34.000,303,11027627,12565,0,1761808953,12896.241390399991,-37.3090012199973,53027.5152936 2025-10-30,07:22:35.000,303,11027642,12445,0,1761808954,12896.450216010002,-37.54162250999798,53027.508306480006 2025-10-30,07:22:36.000,303,11027687,12565,0,1761808955,12896.672514239988,-37.81653858000209,53027.487345120004 2025-10-30,07:22:37.000,303,11027605,12645,0,1761808956,12896.908285089994,-38.09850377999828,53027.47337088 2025-10-30,07:22:38.000,303,11027609,12525,0,1761808957,12897.17773748999,-38.3240759399996,53027.46638376 2025-10-30,07:22:39.000,303,11027643,12405,0,1761808958,12897.379826789991,-38.51440244999685,53027.46638376 2025-10-30,07:22:40.000,303,11027638,12325,0,1761808959,12897.602125019992,-38.75407286999689,53027.50131936001 2025-10-30,07:22:41.000,303,11027679,12445,0,1761808960,12897.730114910002,-38.888006339999265,53027.46638376 2025-10-30,07:22:42.000,303,11027605,12365,0,1761808961,12897.831159560003,-38.97259589999885,53027.48035800001 2025-10-30,07:22:43.000,303,11027634,12365,0,1761808962,12897.905258969993,-39.01489068000228,53027.49433224 2025-10-30,07:22:44.000,303,11027610,12525,0,1761808963,12897.938940519998,-39.09243110999523,53027.49433224 2025-10-30,07:22:45.000,303,11027651,12485,0,1761808964,12897.831159560003,-39.247511969995685,53027.45240952001 2025-10-30,07:22:46.000,303,11027647,12485,0,1761808965,12897.581916089992,-39.473084129997005,53027.41048680001 2025-10-30,07:22:47.000,303,11027630,12485,0,1761808966,12897.01606604999,-39.76914758999919,53027.3755512 2025-10-30,07:22:48.000,303,11027652,12445,0,1761808967,12896.355907669997,421.50477222000336,53027.36856408 2025-10-30,07:22:49.000,303,11027645,12325,0,1761808968,12895.547550469993,-40.23439017000055,53027.2358088 2025-10-30,07:22:50.000,303,11027639,12565,0,1761808969,12894.73919326999,-40.46701146000123,53027.054143680005 2025-10-30,07:22:51.000,303,11027644,12365,0,1761808970,12893.977990239997,-40.72078013999999,53026.92837552001 2025-10-30,07:22:52.000,303,11027621,12205,0,1761808971,12893.25720506999,-41.00274533999618,53026.77465888 2025-10-30,07:22:53.000,303,11027664,12285,0,1761808972,12892.536419899996,-41.24946488999558,53026.54408392001 2025-10-30,07:22:54.000,303,11027640,12485,0,1761808973,12891.889734139993,-41.48208617999626,53026.313508960004 2025-10-30,07:22:55.000,303,11027626,12285,0,1761808974,12891.236312069996,-41.73585486000229,53026.047998400005 2025-10-30,07:22:56.000,303,11027613,12205,0,1761808975,12890.495317970002,-42.010770929999126,53025.77550072001 2025-10-30,07:22:57.000,303,11027624,12245,0,1761808976,12889.754323869995,-42.38437482000154,53025.48204168 2025-10-30,07:22:58.000,303,11027638,12405,0,1761808977,12888.844922019991,-42.72273305999988,53025.160634160005 2025-10-30,07:22:59.000,303,11027656,12485,0,1761808978,12887.861420759997,-43.096336950002296,53024.7903168 2025-10-30,07:23:00.000,303,11027625,12245,0,1761808979,12886.898128430003,-43.44174432,53024.42698656 2025-10-30,07:23:01.000,303,11027652,12405,0,1761808980,12885.941572409989,-43.80829907999578,53024.02872072001 2025-10-30,07:23:02.000,303,11027627,12485,0,1761808981,12885.079324729995,-44.104362539997965,53023.581545040004 2025-10-30,07:23:03.000,303,11027619,12285,0,1761808982,12884.459584210003,-44.37222947999544,53023.17629208 2025-10-30,07:23:04.000,303,11027618,12405,0,1761808983,12883.92741571999,-44.54140860000189,53022.77802624 2025-10-30,07:23:05.000,303,11027669,12445,0,1761808984,12883.435665089994,-44.59780163999676,53022.35181192001 2025-10-30,07:23:06.000,303,11027624,12325,0,1761808985,12882.829397189991,-44.7035385900017,53021.93258472 2025-10-30,07:23:07.000,303,11027606,12445,0,1761808986,12882.250074529999,-44.85157031999552,53021.471434800005 2025-10-30,07:23:08.000,303,11027604,12565,0,1761808987,12881.677488180001,-44.87976684000023,53021.066181840004 2025-10-30,07:23:09.000,303,11027571,12365,0,1761808988,12881.051011349999,-45.020749440001964,53020.66092888 2025-10-30,07:23:10.000,303,11027673,12645,0,1761808989,12880.33022617999,-45.23222333999729,53020.19977896001 2025-10-30,07:23:11.000,303,11027645,12205,0,1761808990,12879.609441009998,-45.366156809999666,53019.71766768001 2025-10-30,07:23:12.000,303,11027665,12485,0,1761808991,12879.01664573,-45.44369723999989,53019.22856928 2025-10-30,07:23:13.000,303,11027607,12485,0,1761808992,12878.578785579994,-45.556483319996914,53018.76741936 2025-10-30,07:23:14.000,303,11027622,12285,0,1761808993,12878.295860559992,415.89366474000417,53018.334217920004 2025-10-30,07:23:15.000,303,11027628,12405,0,1761808994,12878.053353399991,-45.73976070000208,53017.82415816001 2025-10-30,07:23:16.000,303,11027631,12445,0,1761808995,12877.972517679991,-45.89484155999526,53017.40493096 2025-10-30,07:23:17.000,303,11027634,12605,0,1761808996,12877.925363509996,-45.93713633999869,53016.992690880004 2025-10-30,07:23:18.000,303,11027670,12285,0,1761808997,12877.79737362,415.54120823999983,53016.55250232001 2025-10-30,07:23:19.000,303,11027712,12405,0,1761808998,12877.61549325,415.4777660699983,53016.203146320004 2025-10-30,07:23:20.000,303,11027645,12605,0,1761808999,12877.346040849989,-45.97943112000212,53015.81186760001 2025-10-30,07:23:21.000,303,11027666,12405,0,1761809000,12877.042906900002,-46.064020680001704,53015.34373056 2025-10-30,07:23:22.000,303,11027674,12365,0,1761809001,12876.53094733999,-46.064020680001704,53015.01533592 2025-10-30,07:23:23.000,303,11027643,12565,0,1761809002,12875.998778849993,-46.24729805999959,53014.596108720005 2025-10-30,07:23:24.000,303,11027660,12365,0,1761809003,12875.446401429996,-46.38828066000133,53014.18386864001 2025-10-30,07:23:25.000,303,11027621,12125,0,1761809004,12874.947914489989,-46.50106673999835,53013.7856028 2025-10-30,07:23:26.000,303,11027624,12445,0,1761809005,12874.402273380001,-46.68434411999624,53013.33842712 2025-10-30,07:23:27.000,303,11027641,12405,0,1761809006,12873.923995369994,-46.818277589998615,53012.9471484 2025-10-30,07:23:28.000,303,11027612,12245,0,1761809007,12873.600652489993,-46.92401453999628,53012.45805000001 2025-10-30,07:23:29.000,303,11027638,12405,0,1761809008,12873.344672710002,-47.02975149000122,53012.080745520005 2025-10-30,07:23:30.000,303,11027682,12365,0,1761809009,12873.10216555,-47.170734089995676,53011.626582720004 2025-10-30,07:23:31.000,303,11027636,12405,0,1761809010,12872.87313100999,414.1313822400043,53011.27722672 2025-10-30,07:23:32.000,303,11027645,12325,0,1761809011,12872.77882267,-47.48089580999658,53010.85101240001 2025-10-30,07:23:33.000,303,11027644,12485,0,1761809012,12872.684514329994,-47.635976669997035,53010.57851472 2025-10-30,07:23:34.000,303,11027622,12485,0,1761809013,12872.69125063999,-47.868597959997714,53010.17326176 2025-10-30,07:23:35.000,303,11027633,12445,0,1761809014,12872.87986732,-48.03072794999753,53009.88678984 2025-10-30,07:23:36.000,303,11027654,12525,0,1761809015,12873.263836990001,-48.143514030001825,53009.57236944 2025-10-30,07:23:37.000,303,11027677,12485,0,1761809016,12873.748851309989,-48.1999070699967,53009.36275584 2025-10-30,07:23:38.000,303,11027651,12365,0,1761809017,12874.34164659,-48.22105446000205,53009.11820664 2025-10-30,07:23:39.000,303,11027640,12365,0,1761809018,12874.927705559989,-48.25630010999885,53008.88763168001 2025-10-30,07:23:40.000,303,11027649,12325,0,1761809019,12875.39251094999,874.5946521000005,53008.678018080005 2025-10-30,07:23:41.000,303,11027650,12405,0,1761809020,12875.675435969992,-48.40433183999994,53008.58718552 2025-10-30,07:23:42.000,303,11027676,12325,0,1761809021,12875.789953239997,-48.57351095999911,53008.34962344 2025-10-30,07:23:43.000,303,11027671,12285,0,1761809022,12875.958360989993,-48.721542690000206,53008.20289392 2025-10-30,07:23:44.000,303,11027622,12565,0,1761809023,12876.099823499993,-48.87662355000066,53008.105074240004 2025-10-30,07:23:45.000,303,11027641,12445,0,1761809024,12876.187395529989,-49.1162939700007,53007.89546064 2025-10-30,07:23:46.000,303,11027621,12325,0,1761809025,12876.463584239995,-49.39825916999689,53007.79764096 2025-10-30,07:23:47.000,303,11027658,12245,0,1761809026,12876.746509259996,-49.715470019997156,53007.64392432001 2025-10-30,07:23:48.000,303,11027643,12485,0,1761809027,12876.935125939992,-49.87055087999761,53007.52514328001 2025-10-30,07:23:49.000,303,11027679,12325,0,1761809028,12876.968807489997,-50.06087739000213,53007.455272080006 2025-10-30,07:23:50.000,303,11027610,12325,0,1761809029,12876.813872359991,-50.32169520000025,53007.406362240006 2025-10-30,07:23:51.000,303,11027638,12485,0,1761809030,12876.49726579,-50.65300430999923,53007.30854256001 2025-10-30,07:23:52.000,303,11027605,12325,0,1761809031,12876.301912799994,410.4094416000007,53007.238671360006 2025-10-30,07:23:53.000,303,11027644,12525,0,1761809032,12876.187395529989,409.9864938000028,53007.12687744 2025-10-30,07:23:54.000,303,11027662,12605,0,1761809033,12876.086350879988,-51.79496336999728,53007.02207064001 2025-10-30,07:23:55.000,303,11027709,12205,0,1761809034,12875.971833609998,-52.1192233499969,53006.931238080004 2025-10-30,07:23:56.000,303,11027669,12285,0,1761809035,12875.816898479992,-52.42233593999845,53006.86136688 2025-10-30,07:23:57.000,303,11027628,12405,0,1761809036,12875.661963350001,-52.70430114000192,53006.77752144001 2025-10-30,07:23:58.000,303,11027643,12485,0,1761809037,12875.507028219996,-52.943971560001955,53006.70066312 2025-10-30,07:23:59.000,303,11027650,12525,0,1761809038,12875.385774639995,408.2171621700036,53006.64476616 2025-10-30,07:24:00.000,303,11027679,12445,0,1761809039,12875.183685339995,-53.47265630999755,53006.52598512 2025-10-30,07:24:01.000,303,11027692,12525,0,1761809040,12874.840133529993,-53.92380063000019,53006.379255600004 2025-10-30,07:24:02.000,303,11027623,12365,0,1761809041,12874.2810198,-54.389043210001546,53006.2395132 2025-10-30,07:24:03.000,303,11027634,12325,0,1761809042,12873.748851309989,-54.8895314399997,53006.05086096 2025-10-30,07:24:04.000,303,11027647,12365,0,1761809043,12873.183001270001,-55.37592140999914,53005.79233752 2025-10-30,07:24:05.000,303,11027619,12325,0,1761809044,12872.644096469994,-55.86231137999857,53005.5757368 2025-10-30,07:24:06.000,303,11027666,12365,0,1761809045,12872.118664289992,-56.313455700001214,53005.28926488 2025-10-30,07:24:07.000,303,11027654,12445,0,1761809046,12871.647122589995,-56.82804218999809,53004.96087024001 2025-10-30,07:24:08.000,303,11027616,12245,0,1761809047,12871.067799930002,-57.349677810001594,53004.64644984001 2025-10-30,07:24:09.000,303,11027603,12365,0,1761809048,12870.46153203,-57.941804729998694,53004.248184000004 2025-10-30,07:24:10.000,303,11027588,12325,0,1761809049,12869.956308779998,402.87392163000186,53003.91978936 2025-10-30,07:24:11.000,303,11027634,12445,0,1761809050,12869.619493279992,-59.0555672699993,53003.598381840005 2025-10-30,07:24:12.000,303,11027631,12485,0,1761809051,12869.471294459996,-59.49966245999531,53003.193128880004 2025-10-30,07:24:13.000,303,11027673,12405,0,1761809052,12869.451085529996,-59.838020700000925,53002.86473424 2025-10-30,07:24:14.000,303,11027654,12285,0,1761809053,12869.545393870001,-60.14818242000183,53002.50839112 2025-10-30,07:24:15.000,303,11027638,12565,0,1761809054,12869.828318890002,-60.33850892999908,53002.1171124 2025-10-30,07:24:16.000,303,11027668,12485,0,1761809055,12870.205552249994,-60.49358978999953,53001.82365336001 2025-10-30,07:24:17.000,303,11027664,12285,0,1761809056,12870.589521919996,-60.599326739997196,53001.516220080004 2025-10-30,07:24:18.000,303,11027658,12485,0,1761809057,12871.000436829992,-60.76145672999701,53001.25769664 2025-10-30,07:24:19.000,303,11027663,12365,0,1761809058,12871.47871484,-61.015225409995764,53001.034108800006 2025-10-30,07:24:20.000,303,11027620,12325,0,1761809059,12872.044564880001,-61.240797569997085,53000.8943664 2025-10-30,07:24:21.000,303,11027659,12125,0,1761809060,12872.75187742999,-61.45227146999969,53000.69173992001 2025-10-30,07:24:22.000,303,11027608,12565,0,1761809061,12873.560234629993,-61.49456624999584,53000.56597176 2025-10-30,07:24:23.000,303,11027676,12605,0,1761809062,12874.328173969996,399.8498448600003,53000.49610056 2025-10-30,07:24:24.000,303,11027660,12485,0,1761809063,12875.001804969994,-61.466369729998405,53000.47513920001 2025-10-30,07:24:25.000,303,11027662,12485,0,1761809064,12875.587863939996,-61.44522234000033,53000.44719072 2025-10-30,07:24:26.000,303,11027691,12485,0,1761809065,12876.322121729994,-61.43112408000161,53000.45417784001 2025-10-30,07:24:27.000,303,11027621,12445,0,1761809066,12877.029434279997,400.0472205000042,53000.6148816 2025-10-30,07:24:28.000,303,11027632,12405,0,1761809067,12877.804109929995,-61.16325713999686,53000.63584296 2025-10-30,07:24:29.000,303,11027632,12565,0,1761809068,12878.551840339998,-60.98702888999833,53000.78257248 2025-10-30,07:24:30.000,303,11027651,12445,0,1761809069,12879.185053479996,-60.76850585999637,53000.98519896001 2025-10-30,07:24:31.000,303,11027639,12365,0,1761809070,12879.676804109993,-60.592277609997836,53001.17385120001 2025-10-30,07:24:32.000,303,11027688,12285,0,1761809071,12879.939520199994,-60.40195110000059,53001.36250344001 2025-10-30,07:24:33.000,303,11027639,12285,0,1761809072,12880.22918152999,-60.253919369999494,53001.47429736 2025-10-30,07:24:34.000,303,11027656,12165,0,1761809073,12880.559260720001,-60.09178937999968,53001.6629496 2025-10-30,07:24:35.000,303,11027660,12165,0,1761809074,12880.862394669988,-59.90851200000179,53001.78173064 2025-10-30,07:24:36.000,303,11027597,12205,0,1761809075,12881.044275039989,401.5839308400027,53001.984357119996 2025-10-30,07:24:37.000,303,11027701,12485,0,1761809076,12881.030802419999,401.7531099600019,53002.1171124 2025-10-30,07:24:38.000,303,11027653,12485,0,1761809077,12880.943230389988,401.90819082000235,53002.24986768001 2025-10-30,07:24:39.000,303,11027606,12525,0,1761809078,12880.929757769998,-59.330483339996135,53002.34768736001 2025-10-30,07:24:40.000,303,11027659,12245,0,1761809079,12880.714195849992,-59.3022868199987,53002.4315328 2025-10-30,07:24:41.000,303,11027644,12445,0,1761809080,12880.31675356,-59.386876379998284,53002.487429759996 2025-10-30,07:24:42.000,303,11027685,12365,0,1761809081,12879.96646543999,-59.52080985000066,53002.57826232 2025-10-30,07:24:43.000,303,11027653,12565,0,1761809082,12879.959729129994,-59.72523461999663,53002.59922368 2025-10-30,07:24:44.000,303,11027642,12285,0,1761809083,12880.24939045999,-59.845069830000284,53002.676082 2025-10-30,07:24:45.000,303,11027657,12285,0,1761809084,12880.754613709993,401.44999737000035,53002.70403048001 2025-10-30,07:24:46.000,303,11027635,12405,0,1761809085,12881.26657326999,-59.957855909997306,53002.73197896001 2025-10-30,07:24:47.000,303,11027645,12525,0,1761809086,12881.670751869991,-60.00015069000074,53002.8158244 2025-10-30,07:24:48.000,303,11027652,12125,0,1761809087,12882.047985229998,-59.93670851999923,53002.80185016001 2025-10-30,07:24:49.000,303,11027628,12405,0,1761809088,12882.418482279994,-59.8944137399958,53002.84377288 2025-10-30,07:24:50.000,303,11027622,12205,0,1761809089,12882.660989439995,-59.80277504999685,53002.857747120004 2025-10-30,07:24:51.000,303,11027677,12285,0,1761809090,12882.822660879996,-59.68293984000047,53002.86473424 2025-10-30,07:24:52.000,303,11027649,12485,0,1761809091,12882.997804940002,401.9786821200032,53002.878708480006 2025-10-30,07:24:53.000,303,11027676,12405,0,1761809092,12883.125794829997,-58.978026839999075,53002.878708480006 2025-10-30,07:24:54.000,303,11027630,12405,0,1761809093,12883.233575789993,-58.5973738199973,53002.92063120001 2025-10-30,07:24:55.000,303,11027626,12485,0,1761809094,12883.300938889988,-58.18147514999873,53002.89268272 2025-10-30,07:24:56.000,303,11027633,12325,0,1761809095,12883.273993649993,-57.84311691000039,53002.878708480006 2025-10-30,07:24:57.000,303,11027647,12125,0,1761809096,12883.166212689997,-57.702134309998655,53002.808837280005 2025-10-30,07:24:58.000,303,11027654,12285,0,1761809097,12882.930441839992,-57.63164300999779,53002.78787592 2025-10-30,07:24:59.000,303,11027668,12485,0,1761809098,12882.54647216999,403.67752245000156,53002.8158244 2025-10-30,07:25:00.000,303,11027656,12365,0,1761809099,12882.149029879998,-57.85016603999975,53002.66909488 2025-10-30,07:25:01.000,303,11027686,12405,0,1761809100,12881.825686999997,-57.97705037999549,53002.53633960001 2025-10-30,07:25:02.000,303,11027661,12325,0,1761809101,12881.3541453,-58.20262253999681,53002.48044264 2025-10-30,07:25:03.000,303,11027660,12325,0,1761809102,12880.714195849992,-58.60442294999666,53002.256854800005 2025-10-30,07:25:04.000,303,11027649,12285,0,1761809103,12880.0742464,-59.06966552999802,53002.05422832 2025-10-30,07:25:05.000,303,11027659,12485,0,1761809104,12879.400615400002,401.8024538700047,53001.816666239996 2025-10-30,07:25:06.000,303,11027651,12405,0,1761809105,12878.652884989999,-60.12703502999648,53001.55814280001 2025-10-30,07:25:07.000,303,11027684,12365,0,1761809106,12877.952308749991,400.65344568,53001.278658 2025-10-30,07:25:08.000,303,11027668,12165,0,1761809107,12877.339304539993,-61.106864100001985,53000.97122472 2025-10-30,07:25:09.000,303,11027618,12445,0,1761809108,12876.861026530001,-61.36063278000074,53000.58693312 2025-10-30,07:25:10.000,303,11027649,12245,0,1761809109,12876.645464609996,-61.508664510001836,53000.26552560001 2025-10-30,07:25:11.000,303,11027682,12445,0,1761809110,12876.766718189996,-61.54391015999863,52999.92315672 2025-10-30,07:25:12.000,303,11027697,12285,0,1761809111,12876.908180699997,399.9132870300018,52999.58777496 2025-10-30,07:25:13.000,303,11027644,12125,0,1761809112,12877.002489040002,-61.33948538999539,52999.27335456 2025-10-30,07:25:14.000,303,11027691,12325,0,1761809113,12877.083324760002,-61.43112408000161,52999.02880536 2025-10-30,07:25:15.000,303,11027665,12405,0,1761809114,12877.164160480002,399.8145992100035,52998.70739784001 2025-10-30,07:25:16.000,303,11027664,12125,0,1761809115,12877.359513469994,-61.649647109996295,52998.497784240004 2025-10-30,07:25:17.000,303,11027640,12325,0,1761809116,12877.65591111,-61.90341579000233,52998.24624792 2025-10-30,07:25:18.000,303,11027689,12485,0,1761809117,12877.73001051999,-62.277019679997466,52998.00169872 2025-10-30,07:25:19.000,303,11027623,12485,0,1761809118,12877.60875693999,398.6867384100042,52997.76413664 2025-10-30,07:25:20.000,303,11027664,12285,0,1761809119,12877.474030739999,-63.024227460002294,52997.51958744 2025-10-30,07:25:21.000,303,11027691,12205,0,1761809120,12877.312359299998,-63.362585700000636,52997.18420568 2025-10-30,07:25:22.000,303,11027656,12405,0,1761809121,12877.022697970002,397.6646145600025,52996.89773376 2025-10-30,07:25:23.000,303,11027688,12485,0,1761809122,12876.59831044,-63.84897567000007,52996.61126184 2025-10-30,07:25:24.000,303,11027639,12325,0,1761809123,12876.187395529989,-63.954712619997736,52996.26190584001 2025-10-30,07:25:25.000,303,11027695,12485,0,1761809124,12875.803425860002,-64.00405653000053,52995.84267864 2025-10-30,07:25:26.000,303,11027659,12365,0,1761809125,12875.581127630001,397.3121580599982,52995.43742568 2025-10-30,07:25:27.000,303,11027682,12245,0,1761809126,12875.486819289996,397.38264935999905,52995.01819848001 2025-10-30,07:25:28.000,303,11027661,12325,0,1761809127,12875.365565709995,-63.89831957999559,52994.61993264 2025-10-30,07:25:29.000,303,11027662,12365,0,1761809128,12875.33188415999,-63.9265161000003,52994.207692560005 2025-10-30,07:25:30.000,303,11027686,12445,0,1761809129,12875.37903833,-64.07454783000139,52993.87929792 2025-10-30,07:25:31.000,303,11027632,12445,0,1761809130,12875.35209308999,-64.22257955999521,52993.50199344 2025-10-30,07:25:32.000,303,11027642,12445,0,1761809131,12875.31841154,-64.3847095500023,52993.082766240004 2025-10-30,07:25:33.000,303,11027668,12245,0,1761809132,12875.405983569995,396.8328172199981,52992.74039736001 2025-10-30,07:25:34.000,303,11027679,12405,0,1761809133,12875.45313773999,-64.57503605999955,52992.4399512 2025-10-30,07:25:35.000,303,11027609,12485,0,1761809134,12875.41945619,-64.75126430999808,52992.08360808 2025-10-30,07:25:36.000,303,11027652,12245,0,1761809135,12875.33188415999,-64.8288047399983,52991.69931648 2025-10-30,07:25:37.000,303,11027642,12365,0,1761809136,12875.23757582,396.5015081099991,52991.43380592 2025-10-30,07:25:38.000,303,11027654,12325,0,1761809137,12875.17694903,-64.74421517999872,52991.11938552 2025-10-30,07:25:39.000,303,11027646,12485,0,1761809138,12875.17021271999,-64.61028170999634,52990.8329136 2025-10-30,07:25:40.000,303,11027671,12325,0,1761809139,12875.21063057999,-64.35651302999759,52990.50451896 2025-10-30,07:25:41.000,303,11027612,12405,0,1761809140,12875.325147849995,-64.20848129999649,52990.183111440005 2025-10-30,07:25:42.000,303,11027640,12325,0,1761809141,12875.574391319991,-64.00405653000053,52989.94554936 2025-10-30,07:25:43.000,303,11027661,12365,0,1761809142,12875.971833609998,-63.76438611000049,52989.749910000006 2025-10-30,07:25:44.000,303,11027709,12365,0,1761809143,12876.423166379995,-63.52471569000045,52989.512347920005 2025-10-30,07:25:45.000,303,11027678,12445,0,1761809144,12877.002489040002,-63.362585700000636,52989.35863128001 2025-10-30,07:25:46.000,303,11027625,12285,0,1761809145,12877.57507539,-63.2216030999989,52989.19094040001 2025-10-30,07:25:47.000,303,11027628,12325,0,1761809146,12877.965781369996,-63.10881702000188,52989.02324952001 2025-10-30,07:25:48.000,303,11027668,12445,0,1761809147,12878.073562329992,398.38362582000264,52988.93940408 2025-10-30,07:25:49.000,303,11027685,12245,0,1761809148,12878.026408159996,-62.84095007999713,52988.82761016 2025-10-30,07:25:50.000,303,11027634,12405,0,1761809149,12877.81084623999,-62.81275355999969,52988.68088064 2025-10-30,07:25:51.000,303,11027686,12325,0,1761809150,12877.50771228999,-62.84799920999649,52988.61799656001 2025-10-30,07:25:52.000,303,11027657,12125,0,1761809151,12877.150687859998,-62.85504833999585,52988.408382960006 2025-10-30,07:25:53.000,303,11027688,12525,0,1761809152,12876.766718189996,-62.925539639996714,52988.219730720004 2025-10-30,07:25:54.000,303,11027672,12245,0,1761809153,12876.281703869994,-63.06652223999845,52988.06601408001 2025-10-30,07:25:55.000,303,11027666,12325,0,1761809154,12875.688908589997,-63.369634829999995,52987.954220160005 2025-10-30,07:25:56.000,303,11027637,12285,0,1761809155,12874.907496629989,397.7069093399987,52987.716658080004 2025-10-30,07:25:57.000,303,11027622,12405,0,1761809156,12874.15302990999,-64.03225304999796,52987.451147520005 2025-10-30,07:25:58.000,303,11027656,12445,0,1761809157,12873.506344150002,396.81166983,52987.1996112 2025-10-30,07:25:59.000,303,11027696,12485,0,1761809158,12872.987648279995,-65.06847515999834,52986.955062 2025-10-30,07:26:00.000,303,11027615,12405,0,1761809159,12872.576733369999,-65.5689633899965,52986.65461584001 2025-10-30,07:26:01.000,303,11027692,12325,0,1761809160,12872.199500009992,395.29610687999957,52986.38910528001 2025-10-30,07:26:02.000,303,11027647,12285,0,1761809161,12872.010883329996,-66.35846594999748,52986.15154320001 2025-10-30,07:26:03.000,303,11027651,12365,0,1761809162,12871.936783919991,-66.53469419999601,52985.893019760006 2025-10-30,07:26:04.000,303,11027689,12205,0,1761809163,12872.024355950001,-66.56289072000072,52985.68340616 2025-10-30,07:26:05.000,303,11027658,12165,0,1761809164,12872.314017279998,-66.29502377999597,52985.438856960005 2025-10-30,07:26:06.000,303,11027712,12405,0,1761809165,12872.65083277999,-65.9919111900017,52985.15937216 2025-10-30,07:26:07.000,303,11027657,12445,0,1761809166,12872.987648279995,-65.71699511999759,52985.09648808001 2025-10-30,07:26:08.000,303,11027654,12445,0,1761809167,12873.310991159997,-65.46322643999883,52984.984694160004 2025-10-30,07:26:09.000,303,11027677,12565,0,1761809168,12873.587179869988,-65.11076994000177,52984.886874480006 2025-10-30,07:26:10.000,303,11027593,12205,0,1761809169,12873.856632269999,-64.74421517999872,52984.84495176 2025-10-30,07:26:11.000,303,11027690,12285,0,1761809170,12873.99135846999,-64.39880781000102,52984.81001616001 2025-10-30,07:26:12.000,303,11027613,12245,0,1761809171,12874.20018408,-64.06749870000203,52984.79604192 2025-10-30,07:26:13.000,303,11027665,12285,0,1761809172,12874.570681129997,-63.743238719995134,52984.79604192 2025-10-30,07:26:14.000,303,11027625,12285,0,1761809173,12875.008541279989,-63.376683959999355,52984.817003280004 2025-10-30,07:26:15.000,303,11027633,12325,0,1761809174,12875.466610359996,-63.12996440999996,52984.886874480006 2025-10-30,07:26:16.000,303,11027682,12325,0,1761809175,12875.870788959997,-62.89029398999992,52984.95674568001 2025-10-30,07:26:17.000,303,11027663,12445,0,1761809176,12876.254758629999,-62.6294761800018,52985.054565360006 2025-10-30,07:26:18.000,303,11027715,12245,0,1761809177,12876.685882469996,-62.19243011999788,52985.16635928001 2025-10-30,07:26:19.000,303,11027647,12525,0,1761809178,12877.069852139997,-61.77653144999931,52985.32706304 2025-10-30,07:26:20.000,303,11027646,12445,0,1761809179,12877.393195019999,-61.48046798999712,52985.45981832001 2025-10-30,07:26:21.000,303,11027671,12205,0,1761809180,12877.581811699994,-61.240797569997085,52985.55065088001 2025-10-30,07:26:22.000,303,11027598,12285,0,1761809181,12877.662647419995,-61.02932367000176,52985.71834176001 2025-10-30,07:26:23.000,303,11027651,12365,0,1761809182,12877.60875693999,-60.86014454999531,52985.85808416 2025-10-30,07:26:24.000,303,11027689,12245,0,1761809183,12877.67612004,-60.68391629999678,52985.941929600005 2025-10-30,07:26:25.000,303,11027650,12605,0,1761809184,12877.75021944999,-60.5640810900004,52986.0467364 2025-10-30,07:26:26.000,303,11027580,12285,0,1761809185,12877.83779148,-60.54998283000168,52986.17250456001 2025-10-30,07:26:27.000,303,11027672,12325,0,1761809186,12877.972517679991,-60.48654066000017,52986.29827272001 2025-10-30,07:26:28.000,303,11027674,12325,0,1761809187,12878.309333179997,401.0340987000018,52986.347182560006 2025-10-30,07:26:29.000,303,11027704,12485,0,1761809188,12878.75392964,-60.04949459999625,52986.493912080005 2025-10-30,07:26:30.000,303,11027622,12565,0,1761809189,12879.225471339996,-59.68998896999983,52986.612693120005 2025-10-30,07:26:31.000,303,11027645,12285,0,1761809190,12879.609441009998,-59.34458160000213,52986.72448704001 2025-10-30,07:26:32.000,303,11027628,12405,0,1761809191,12879.818266619994,-58.985075969998434,52986.8851908 2025-10-30,07:26:33.000,303,11027636,12405,0,1761809192,12879.94625650999,-58.68196337999689,52986.96903624001 2025-10-30,07:26:34.000,303,11027681,12325,0,1761809193,12880.13487319,-58.49163686999964,52987.12974 2025-10-30,07:26:35.000,303,11027652,12325,0,1761809194,12880.31001724999,403.0360516200017,52987.213585440004 2025-10-30,07:26:36.000,303,11027593,12405,0,1761809195,12880.640096440002,-58.18147514999873,52987.283456640005 2025-10-30,07:26:37.000,303,11027674,12405,0,1761809196,12881.071220279999,-57.89950994999526,52987.42319904001 2025-10-30,07:26:38.000,303,11027682,12525,0,1761809197,12881.502344119996,865.0994739899979,52987.5839028 2025-10-30,07:26:39.000,303,11027670,12325,0,1761809198,12881.872841169992,-57.46246388999862,52987.74460656 2025-10-30,07:26:40.000,303,11027587,12365,0,1761809199,12882.223129289989,404.10751937999885,52987.84242624 2025-10-30,07:26:41.000,303,11027668,12365,0,1761809200,12882.398273349994,-57.03951609000069,52987.94723304001 2025-10-30,07:26:42.000,303,11027649,12325,0,1761809201,12882.61383527,-56.81394392999937,52988.09396256001 2025-10-30,07:26:43.000,303,11027633,12405,0,1761809202,12882.64751681999,404.7207936900013,52988.170820880005 2025-10-30,07:26:44.000,303,11027693,12405,0,1761809203,12882.54647216999,866.163892620003,52988.26165344001 2025-10-30,07:26:45.000,303,11027620,12325,0,1761809204,12882.48584537999,-56.77164914999594,52988.36646024 2025-10-30,07:26:46.000,303,11027688,12365,0,1761809205,12882.4319549,-57.02541783000197,52988.49921552001 2025-10-30,07:26:47.000,303,11027612,12325,0,1761809206,12882.46563644999,-57.42721824000182,52988.60402232 2025-10-30,07:26:48.000,303,11027616,12325,0,1761809207,12882.45216383,-57.81492038999568,52988.743764720006 2025-10-30,07:26:49.000,303,11027667,12285,0,1761809208,12882.263547149989,-58.343605139998544,52988.87652 2025-10-30,07:26:50.000,303,11027698,12405,0,1761809209,12882.047985229998,-58.90753553999821,52988.93241696001 2025-10-30,07:26:51.000,303,11027571,12485,0,1761809210,12881.879577480002,-59.337532469995494,52989.00228816001 2025-10-30,07:26:52.000,303,11027634,12405,0,1761809211,12881.893050099992,-59.668841580001754,52989.10709496 2025-10-30,07:26:53.000,303,11027674,12525,0,1761809212,12881.866104859997,-59.81687330999557,52989.23985024001 2025-10-30,07:26:54.000,303,11027664,12405,0,1761809213,12881.825686999997,-59.81687330999557,52989.33766992001 2025-10-30,07:26:55.000,303,11027680,12365,0,1761809214,12881.805478069997,401.555734319998,52989.50536080001 2025-10-30,07:26:56.000,303,11027642,12285,0,1761809215,12881.845895929997,-59.76752940000006,52989.57523200001 2025-10-30,07:26:57.000,303,11027687,12405,0,1761809216,12882.000831060002,1324.4278339200027,52989.75689712 2025-10-30,07:26:58.000,303,11027646,12365,0,1761809217,12882.021039990002,-59.570153759996174,52989.93856224001 2025-10-30,07:26:59.000,303,11027693,12525,0,1761809218,12882.115348329993,-59.47851506999723,52990.10625312001 2025-10-30,07:27:00.000,303,11027699,12205,0,1761809219,12882.155766189993,-59.50671159000194,52990.24599552001 2025-10-30,07:27:01.000,303,11027680,12325,0,1761809220,12882.182711429989,-59.563104629996815,52990.43464776 2025-10-30,07:27:02.000,303,11027683,12525,0,1761809221,12882.122084639988,-59.556055499997456,52990.637274240005 2025-10-30,07:27:03.000,303,11027682,12445,0,1761809222,12882.115348329993,401.79540473999805,52990.86086208 2025-10-30,07:27:04.000,303,11027661,12165,0,1761809223,12882.142293569988,-59.6476941899964,52990.99361736001 2025-10-30,07:27:05.000,303,11027673,12485,0,1761809224,12882.175975119993,-59.6476941899964,52991.17528248 2025-10-30,07:27:06.000,303,11027640,12245,0,1761809225,12882.310701319999,-59.619497669998964,52991.356947600005 2025-10-30,07:27:07.000,303,11027611,12565,0,1761809226,12882.458900139995,-59.58425202000217,52991.51066424 2025-10-30,07:27:08.000,303,11027658,12285,0,1761809227,12882.61383527,-59.65474331999576,52991.71329072001 2025-10-30,07:27:09.000,303,11027631,12485,0,1761809228,12882.876551360001,401.69671691999974,52991.88796872 2025-10-30,07:27:10.000,303,11027668,12645,0,1761809229,12883.260521030003,-59.68998896999983,52992.00674976 2025-10-30,07:27:11.000,303,11027687,12325,0,1761809230,12883.74553534999,-59.82392244000221,52992.18841488001 2025-10-30,07:27:12.000,303,11027686,12285,0,1761809231,12884.270967529992,-59.95080677999795,52992.35610576001 2025-10-30,07:27:13.000,303,11027633,12485,0,1761809232,12884.82334494999,-60.063592860002245,52992.55174512001 2025-10-30,07:27:14.000,303,11027655,12445,0,1761809233,12885.395931300001,-60.204575459996704,52992.74039736001 2025-10-30,07:27:15.000,303,11027687,12525,0,1761809234,12885.880945619989,-60.373754579995875,52992.95001096 2025-10-30,07:27:16.000,303,11027675,12365,0,1761809235,12886.23123374,-60.58522847999848,52993.11071472 2025-10-30,07:27:17.000,303,11027681,12565,0,1761809236,12886.615203410001,-60.606375869996555,52993.33430256 2025-10-30,07:27:18.000,303,11027669,12285,0,1761809237,12886.945282599998,-60.55703196000104,52993.49500632 2025-10-30,07:27:19.000,303,11027644,12245,0,1761809238,12887.032854629993,400.85787045000325,52993.69763280001 2025-10-30,07:27:20.000,303,11027606,12365,0,1761809239,12886.992436769993,-60.51473717999761,52993.88628504 2025-10-30,07:27:21.000,303,11027647,12405,0,1761809240,12886.884655809998,-60.5640810900004,52994.00506608 2025-10-30,07:27:22.000,303,11027676,12485,0,1761809241,12886.716248060002,-60.76145672999701,52994.10288576001 2025-10-30,07:27:23.000,303,11027668,12245,0,1761809242,12886.493949830001,400.4278735199987,52994.17275696 2025-10-30,07:27:24.000,303,11027623,12365,0,1761809243,12886.15039802,-60.98702888999833,52994.26358952 2025-10-30,07:27:25.000,303,11027604,12245,0,1761809244,12885.786637279998,-61.19850279000093,52994.26358952 2025-10-30,07:27:26.000,303,11027635,12525,0,1761809245,12885.342040819996,-61.43817321000097,52994.24262816 2025-10-30,07:27:27.000,303,11027598,12525,0,1761809246,12884.96480745999,-61.57210667999607,52994.207692560005 2025-10-30,07:27:28.000,303,11027640,12365,0,1761809247,12884.755981849994,399.6736166100018,52994.15179560001 2025-10-30,07:27:29.000,303,11027624,12365,0,1761809248,12884.648200889998,-61.62145058999886,52994.088911520004 2025-10-30,07:27:30.000,303,11027636,12325,0,1761809249,12884.601046719989,-61.44522234000033,52993.99807896 2025-10-30,07:27:31.000,303,11027636,12365,0,1761809250,12884.452847899993,-61.417025819995615,52993.89327216001 2025-10-30,07:27:32.000,303,11027678,12285,0,1761809251,12884.419166350002,-61.417025819995615,52993.80942672 2025-10-30,07:27:33.000,303,11027664,12245,0,1761809252,12884.372012179992,400.0472205000042,52993.74654264001 2025-10-30,07:27:34.000,303,11027640,12245,0,1761809253,12884.237285980002,-61.233748439997726,52993.64173584 2025-10-30,07:27:35.000,303,11027676,12365,0,1761809254,12884.03519668,-61.22669930999837,52993.57186464 2025-10-30,07:27:36.000,303,11027665,12325,0,1761809255,12883.678172249995,-61.247846699996444,52993.5229548 2025-10-30,07:27:37.000,303,11027652,12445,0,1761809256,12883.146003759997,-61.19145366000157,52993.40417376 2025-10-30,07:27:38.000,303,11027671,12325,0,1761809257,12882.620571579995,400.2234487500027,52993.2784056 2025-10-30,07:27:39.000,303,11027680,12405,0,1761809258,12882.068194159998,-61.07866757999727,52993.19456016001 2025-10-30,07:27:40.000,303,11027657,12285,0,1761809259,12881.50908042999,-61.022274539995124,52993.068792 2025-10-30,07:27:41.000,303,11027613,12485,0,1761809260,12880.990384559998,-60.95178324000153,52992.94302384 2025-10-30,07:27:42.000,303,11027613,12045,0,1761809261,12880.417798210001,400.38557874000253,52992.85219128 2025-10-30,07:27:43.000,303,11027695,12445,0,1761809262,12879.97320175,-61.19145366000157,52992.698474640005 2025-10-30,07:27:44.000,303,11027625,12485,0,1761809263,12879.649858869998,-61.459320599999046,52992.59366784001 2025-10-30,07:27:45.000,303,11027643,12445,0,1761809264,12879.380406470002,399.5819779200028,52992.48886104 2025-10-30,07:27:46.000,303,11027646,12365,0,1761809265,12879.380406470002,-62.08669317000022,52992.39104136 2025-10-30,07:27:47.000,303,11027647,12365,0,1761809266,12879.575759459993,398.9475562200023,52992.3002088 2025-10-30,07:27:48.000,303,11027617,12325,0,1761809267,12879.784585069989,-62.71406574000139,52992.25828608001 2025-10-30,07:27:49.000,303,11027678,12445,0,1761809268,12880.020355919994,-62.974883549999504,52992.18841488001 2025-10-30,07:27:50.000,303,11027593,12565,0,1761809269,12880.25612677,-63.2568487499957,52992.244311840004 2025-10-30,07:27:51.000,303,11027602,12685,0,1761809270,12880.505370239996,397.87608845999785,52992.209376239996 2025-10-30,07:27:52.000,303,11027637,12285,0,1761809271,12880.599678580002,-63.63750176999747,52992.25828608001 2025-10-30,07:27:53.000,303,11027647,12405,0,1761809272,12880.592942269992,-63.82077914999536,52992.27924744 2025-10-30,07:27:54.000,303,11027669,12285,0,1761809273,12880.673777989992,-63.85602479999943,52992.265273200006 2025-10-30,07:27:55.000,303,11027684,12125,0,1761809274,12880.855658359993,-63.813730019996,52992.37008 2025-10-30,07:27:56.000,303,11027644,12645,0,1761809275,12881.051011349999,397.59412326000165,52992.377067119996 2025-10-30,07:27:57.000,303,11027668,12405,0,1761809276,12881.152055999999,-63.48947003999638,52992.40501560001 2025-10-30,07:27:58.000,303,11027667,12565,0,1761809277,12881.16552861999,-63.186357450002106,52992.412002720004 2025-10-30,07:27:59.000,303,11027594,12325,0,1761809278,12880.889339909998,398.503461029999,52992.530783760005 2025-10-30,07:28:00.000,303,11027697,12285,0,1761809279,12880.532315479992,-62.60127965999709,52992.49584816 2025-10-30,07:28:01.000,303,11027646,12445,0,1761809280,12880.060773779995,-62.40390402000048,52992.56571936 2025-10-30,07:28:02.000,303,11027696,12485,0,1761809281,12879.521868980002,-62.333412719999615,52992.47488680001 2025-10-30,07:28:03.000,303,11027596,12325,0,1761809282,12878.84823797999,860.2426234200029,52992.46789968 2025-10-30,07:28:04.000,303,11027642,12685,0,1761809283,12877.972517679991,-62.6647218299986,52992.377067119996 2025-10-30,07:28:05.000,303,11027624,12565,0,1761809284,12877.036170589992,-62.90439224999864,52992.265273200006 2025-10-30,07:28:06.000,303,11027599,12325,0,1761809285,12876.079614569993,-63.34848744000192,52992.076620960004 2025-10-30,07:28:07.000,303,11027686,12445,0,1761809286,12875.12979485999,-63.89127044999623,52991.908930080004 2025-10-30,07:28:08.000,303,11027591,12445,0,1761809287,12874.26081087,-64.43405345999781,52991.73425208001 2025-10-30,07:28:09.000,303,11027647,12325,0,1761809288,12873.519816769993,396.44511507000425,52991.5316256 2025-10-30,07:28:10.000,303,11027612,12725,0,1761809289,12872.77882267,-65.30814557999838,52991.16829536 2025-10-30,07:28:11.000,303,11027620,12445,0,1761809290,12872.239917869992,-65.85797771999933,52990.923746160006 2025-10-30,07:28:12.000,303,11027625,12365,0,1761809291,12871.768376169995,-66.46420289999514,52990.686184080005 2025-10-30,07:28:13.000,303,11027645,12405,0,1761809292,12871.47197852999,-67.25370545999613,52990.420673520006 2025-10-30,07:28:14.000,303,11027619,12365,0,1761809293,12871.43156066999,-68.02206062999903,52990.14118872 2025-10-30,07:28:15.000,303,11027576,12365,0,1761809294,12871.546077939995,-68.70582624000235,52989.95253648 2025-10-30,07:28:16.000,303,11027611,12285,0,1761809295,12871.768376169995,-69.29090403000009,52989.72196152001 2025-10-30,07:28:17.000,303,11027583,12605,0,1761809296,12872.051301189997,-69.70680269999866,52989.57523200001 2025-10-30,07:28:18.000,303,11027652,12325,0,1761809297,12872.475688719998,-70.02401354999893,52989.42850248 2025-10-30,07:28:19.000,303,11027634,12485,0,1761809298,12872.785558979995,-70.24958571000025,52989.28876008001 2025-10-30,07:28:20.000,303,11027600,12365,0,1761809299,12873.0011209,-70.43286308999814,52989.20491464 2025-10-30,07:28:21.000,303,11027613,12325,0,1761809300,12873.162792340001,-70.47515787000157,52989.12106920001 2025-10-30,07:28:22.000,303,11027633,12445,0,1761809301,12873.317727469992,-70.61614046999603,52989.05119800001 2025-10-30,07:28:23.000,303,11027608,12285,0,1761809302,12873.310991159997,-70.72892655000032,52989.03023664001 2025-10-30,07:28:24.000,303,11027613,12365,0,1761809303,12873.263836990001,-70.8981056699995,52988.97433968 2025-10-30,07:28:25.000,303,11027657,12485,0,1761809304,12873.149319719996,-71.08843217999674,52988.911455600006 2025-10-30,07:28:26.000,303,11027611,12565,0,1761809305,12873.075220309991,-71.28580782000063,52988.85555864001 2025-10-30,07:28:27.000,303,11027625,12405,0,1761809306,12873.0011209,-71.46908519999852,52988.70882912 2025-10-30,07:28:28.000,303,11027658,12365,0,1761809307,12872.967439349995,-71.54662562999874,52988.673893520005 2025-10-30,07:28:29.000,303,11027588,12365,0,1761809308,12872.846185769995,389.60745897000015,52988.51318976 2025-10-30,07:28:30.000,303,11027642,12405,0,1761809309,12872.7990316,-71.71580474999791,52988.46427992 2025-10-30,07:28:31.000,303,11027625,12325,0,1761809310,12872.7990316,-71.68760823000048,52988.32453752 2025-10-30,07:28:32.000,303,11027677,12485,0,1761809311,12872.79229528999,389.7484415700019,52988.21274360001 2025-10-30,07:28:33.000,303,11027627,12285,0,1761809312,12872.745141119995,-71.32105346999742,52988.09396256001 2025-10-30,07:28:34.000,303,11027645,12605,0,1761809313,12872.765350049995,-71.11662870000146,52987.89832320001 2025-10-30,07:28:35.000,303,11027593,12445,0,1761809314,12872.596942299999,-70.961547840001,52987.87037472 2025-10-30,07:28:36.000,303,11027650,12525,0,1761809315,12872.428534549988,-70.79236872000183,52987.84242624 2025-10-30,07:28:37.000,303,11027613,12365,0,1761809316,12872.266863110002,390.62253369000246,52987.70967096001 2025-10-30,07:28:38.000,303,11027646,12245,0,1761809317,12872.111927979997,-70.60204220999731,52987.64678688 2025-10-30,07:28:39.000,303,11027653,12365,0,1761809318,12872.004147020001,-70.57384568999987,52987.59088992001 2025-10-30,07:28:40.000,303,11027622,12525,0,1761809319,12871.889629749996,-70.5386000399958,52987.500057360005 2025-10-30,07:28:41.000,303,11027653,12365,0,1761809320,12871.75490354999,390.80581107000035,52987.4092248 2025-10-30,07:28:42.000,303,11027645,12245,0,1761809321,12871.75490354999,-70.42581395999878,52987.37428920001 2025-10-30,07:28:43.000,303,11027633,12645,0,1761809322,12871.80205772,-70.35532265999791,52987.31140512 2025-10-30,07:28:44.000,303,11027646,12405,0,1761809323,12871.869420819996,-70.30597874999512,52987.32537936001 2025-10-30,07:28:45.000,303,11027638,12405,0,1761809324,12871.808794029996,391.15121843999805,52987.31839224 2025-10-30,07:28:46.000,303,11027644,12405,0,1761809325,12871.64038628,-69.96762050999678,52987.29044376 2025-10-30,07:28:47.000,303,11027632,12405,0,1761809326,12871.525869009994,-69.81958877999568,52987.381276320004 2025-10-30,07:28:48.000,303,11027593,12365,0,1761809327,12871.404615429994,-69.67860618000122,52987.31140512 2025-10-30,07:28:49.000,303,11027647,12325,0,1761809328,12871.290098159989,-69.49532879999606,52987.36031496 2025-10-30,07:28:50.000,303,11027675,12365,0,1761809329,12871.215998749998,392.1239983800042,52987.31140512 2025-10-30,07:28:51.000,303,11027637,12485,0,1761809330,12871.202526129993,-68.85385796999617,52987.402237680006 2025-10-30,07:28:52.000,303,11027658,12285,0,1761809331,12871.067799930002,-68.52254885999719,52987.45813464 2025-10-30,07:28:53.000,303,11027641,12485,0,1761809332,12870.784874910001,393.08268006000435,52987.548967200004 2025-10-30,07:28:54.000,303,11027645,12285,0,1761809333,12870.4413231,393.4210383000027,52987.5839028 2025-10-30,07:28:55.000,303,11027644,12565,0,1761809334,12870.21228855999,-67.78943933999835,52987.63281264 2025-10-30,07:28:56.000,303,11027637,12445,0,1761809335,12869.983254019993,-67.72599716999684,52987.70268384 2025-10-30,07:28:57.000,303,11027636,12565,0,1761809336,12869.808109960002,393.62546306999866,52987.77954216001 2025-10-30,07:28:58.000,303,11027655,12485,0,1761809337,12869.693592689997,-67.66960413000197,52987.8633876 2025-10-30,07:28:59.000,303,11027635,12485,0,1761809338,12869.585811730001,-67.782390209999,52987.94723304001 2025-10-30,07:29:00.000,303,11027647,12365,0,1761809339,12869.545393870001,-68.05730627999583,52988.06601408001 2025-10-30,07:29:01.000,303,11027642,12325,0,1761809340,12869.511712319996,-68.28287843999715,52988.15684664 2025-10-30,07:29:02.000,303,11027642,12285,0,1761809341,12869.592548039996,-68.54369624999526,52988.28261480001 2025-10-30,07:29:03.000,303,11027636,12365,0,1761809342,12869.538657559991,-68.98074230999919,52988.3175504 2025-10-30,07:29:04.000,303,11027620,12325,0,1761809343,12869.410667669996,-69.50237792999542,52988.408382960006 2025-10-30,07:29:05.000,303,11027662,12245,0,1761809344,12869.289414089995,-70.00991529000021,52988.54113824 2025-10-30,07:29:06.000,303,11027648,12485,0,1761809345,12869.27594146999,-70.27778222999768,52988.60402232 2025-10-30,07:29:07.000,303,11027661,12285,0,1761809346,12869.23552360999,-70.41171570000006,52988.71581624001 2025-10-30,07:29:08.000,303,11027657,12365,0,1761809347,12869.15468788999,390.7635162900042,52988.743764720006 2025-10-30,07:29:09.000,303,11027654,12285,0,1761809348,12868.999752759999,-70.67253350999817,52988.81363592001 2025-10-30,07:29:10.000,303,11027672,12445,0,1761809349,12868.696618809998,-70.88400741000078,52988.890494240004 2025-10-30,07:29:11.000,303,11027626,12205,0,1761809350,12868.413693789997,390.2559789299994,52988.90446848001 2025-10-30,07:29:12.000,303,11027652,12365,0,1761809351,12868.22507711,-71.01794087999588,52988.890494240004 2025-10-30,07:29:13.000,303,11027613,12365,0,1761809352,12868.03646042999,-71.08138304999738,52988.84857152 2025-10-30,07:29:14.000,303,11027690,12365,0,1761809353,12867.81416219999,390.07975068000087,52988.82761016 2025-10-30,07:29:15.000,303,11027689,12405,0,1761809354,12867.463874079993,389.76958895999996,52988.82062304 2025-10-30,07:29:16.000,303,11027691,12445,0,1761809355,12867.207894300001,-71.9131803900018,52988.76472608001 2025-10-30,07:29:17.000,303,11027650,12325,0,1761809356,12867.086640720001,-72.1458016799952,52988.701842 2025-10-30,07:29:18.000,303,11027660,12325,0,1761809357,12867.086640720001,-72.39957036000123,52988.68786776001 2025-10-30,07:29:19.000,303,11027636,12525,0,1761809358,12867.201157989992,-72.72383034000086,52988.60402232 2025-10-30,07:29:20.000,303,11027620,12645,0,1761809359,12867.248312160002,-73.097434229996,52988.59703520001 2025-10-30,07:29:21.000,303,11027665,12405,0,1761809360,12867.248312160002,-73.59792246000143,52988.52017688001 2025-10-30,07:29:22.000,303,11027659,12325,0,1761809361,12867.281993709992,-74.23939329000132,52988.47126704 2025-10-30,07:29:23.000,303,11027661,12445,0,1761809362,12867.342620499992,-75.0147975899963,52988.49921552001 2025-10-30,07:29:24.000,303,11027647,12325,0,1761809363,12867.207894300001,-75.74790710999514,52988.44331856 2025-10-30,07:29:25.000,303,11027621,12205,0,1761809364,12866.871078799995,-76.55855706000148,52988.43633144 2025-10-30,07:29:26.000,303,11027611,12525,0,1761809365,12866.61509901999,-77.34805961999518,52988.37344736 2025-10-30,07:29:27.000,303,11027663,12125,0,1761809366,12866.500581749999,-78.15870957000152,52988.29658904 2025-10-30,07:29:28.000,303,11027661,12445,0,1761809367,12866.527526989994,-79.0187034299961,52988.28261480001 2025-10-30,07:29:29.000,303,11027631,12405,0,1761809368,12866.668989499994,-79.80820598999708,52988.22671784 2025-10-30,07:29:30.000,303,11027619,12325,0,1761809369,12867.02601393,-80.57656115999998,52988.177808 2025-10-30,07:29:31.000,303,11027643,12205,0,1761809370,12867.376302049997,-81.36606372000097,52988.15684664 2025-10-30,07:29:32.000,303,11027643,12365,0,1761809371,12867.686172309994,-82.21195931999682,52988.14985952 2025-10-30,07:29:33.000,303,11027613,12405,0,1761809372,12867.928679469995,378.1667209799998,52988.19178224001 2025-10-30,07:29:34.000,303,11027679,12445,0,1761809373,12868.0836146,-83.77686618000007,52988.15684664 2025-10-30,07:29:35.000,303,11027661,12365,0,1761809374,12868.18465925,-84.5099756999989,52988.219730720004 2025-10-30,07:29:36.000,303,11027608,12365,0,1761809375,12868.150977699996,-85.14439739999943,52988.19178224001 2025-10-30,07:29:37.000,303,11027644,12405,0,1761809376,12868.14424139,-85.71537692999846,52988.289601920005 2025-10-30,07:29:38.000,303,11027699,12365,0,1761809377,12868.07687828999,-86.12422646999767,52988.240692080006 2025-10-30,07:29:39.000,303,11027664,12245,0,1761809378,12868.07687828999,-86.46963383999537,52988.29658904 2025-10-30,07:29:40.000,303,11027623,12365,0,1761809379,12868.05666935999,-86.70225512999605,52988.32453752 2025-10-30,07:29:41.000,303,11027653,12565,0,1761809380,12868.009515189995,-86.8573359899965,52988.25466632 2025-10-30,07:29:42.000,303,11027664,12285,0,1761809381,12868.03646042999,374.07822558000044,52988.35947312001 2025-10-30,07:29:43.000,303,11027625,12565,0,1761809382,12868.12403246,-87.38602073999937,52988.35947312001 2025-10-30,07:29:44.000,303,11027660,12445,0,1761809383,12868.400221169992,373.5072460500014,52988.37344736 2025-10-30,07:29:45.000,303,11027646,12405,0,1761809384,12868.770718219988,-87.81601766999665,52988.44331856 2025-10-30,07:29:46.000,303,11027693,12525,0,1761809385,12869.25573253999,-87.98519678999583,52988.49921552001 2025-10-30,07:29:47.000,303,11027673,12285,0,1761809386,12869.632965899997,-88.22486720999586,52988.54812536001 2025-10-30,07:29:48.000,303,11027650,12405,0,1761809387,12870.010199259988,372.7036452300017,52988.63895792 2025-10-30,07:29:49.000,303,11027634,12325,0,1761809388,12870.286387969994,-88.58437283999956,52988.72979048 2025-10-30,07:29:50.000,303,11027637,12405,0,1761809389,12870.306596899994,-88.80994500000088,52988.792674560005 2025-10-30,07:29:51.000,303,11027630,12245,0,1761809390,12870.057353429998,-89.04961542000092,52988.89748136 2025-10-30,07:29:52.000,303,11027630,12525,0,1761809391,12869.579075419992,-89.38797365999926,52988.911455600006 2025-10-30,07:29:53.000,303,11027657,12525,0,1761809392,12868.979543829999,-89.64879146999738,52988.911455600006 2025-10-30,07:29:54.000,303,11027651,12605,0,1761809393,12868.319385449991,-89.86026536999998,52988.86953288 2025-10-30,07:29:55.000,303,11027655,12285,0,1761809394,12867.578391349998,371.00480490000336,52988.71581624001 2025-10-30,07:29:56.000,303,11027654,12565,0,1761809395,12866.668989499994,-90.51583445999859,52988.54812536001 2025-10-30,07:29:57.000,303,11027686,12405,0,1761809396,12865.58444359,-91.11501051000232,52988.3175504 2025-10-30,07:29:58.000,303,11027641,12285,0,1761809397,12864.553788159996,-91.77762873000029,52988.13588528 2025-10-30,07:29:59.000,303,11027640,12525,0,1761809398,12863.469242250001,-92.4966399900004,52987.87736184001 2025-10-30,07:30:00.000,303,11027622,12365,0,1761809399,12862.418377889997,367.7833524899979,52987.52101872001 2025-10-30,07:30:01.000,303,11027603,12405,0,1761809400,12861.583075449998,367.04319383999973,52987.19262408 2025-10-30,07:30:02.000,303,11027620,12405,0,1761809401,12860.78819087,-94.72416507000162,52986.83628096 2025-10-30,07:30:03.000,303,11027629,12485,0,1761809402,12860.208868209993,-95.50661849999597,52986.45198936 2025-10-30,07:30:04.000,303,11027623,12525,0,1761809403,12859.64975448,364.8015704999998,52986.09564624 2025-10-30,07:30:05.000,303,11027651,12365,0,1761809404,12859.25904849999,-97.04332884000178,52985.73930312 2025-10-30,07:30:06.000,303,11027659,12525,0,1761809405,12859.056959199988,-97.74119270999654,52985.341037280006 2025-10-30,07:30:07.000,303,11027664,12485,0,1761809406,12858.895287760002,362.59519281000394,52985.005655520006 2025-10-30,07:30:08.000,303,11027632,12365,0,1761809407,12858.699934769997,-99.09462566999719,52984.64232528001 2025-10-30,07:30:09.000,303,11027628,12365,0,1761809408,12858.38332819999,361.29815288999816,52984.25104656 2025-10-30,07:30:10.000,303,11027610,12525,0,1761809409,12858.12061210999,-100.35641993999889,52983.9156648 2025-10-30,07:30:11.000,303,11027595,12325,0,1761809410,12857.763587679998,-101.075431199999,52983.58028304 2025-10-30,07:30:12.000,303,11027578,12285,0,1761809411,12857.318991219996,359.29619996999827,52983.25188840001 2025-10-30,07:30:13.000,303,11027667,12565,0,1761809412,12856.96196678999,-102.32312721000199,52982.90951952 2025-10-30,07:30:14.000,303,11027657,12525,0,1761809413,12856.571260809993,-102.83771369999886,52982.53221504001 2025-10-30,07:30:15.000,303,11027649,12445,0,1761809414,12856.180554829996,357.61145789999864,52982.24574312001 2025-10-30,07:30:16.000,303,11027653,12445,0,1761809415,12855.95152029,-103.92327972000203,52981.95228408 2025-10-30,07:30:17.000,303,11027665,12485,0,1761809416,12855.74269467999,-104.44491533999826,52981.60292808001 2025-10-30,07:30:18.000,303,11027591,12325,0,1761809417,12855.594495859994,-104.90310879000026,52981.30946904001 2025-10-30,07:30:19.000,303,11027591,12245,0,1761809418,12855.533869069994,-105.2414670299986,52981.07190696001 2025-10-30,07:30:20.000,303,11027639,12485,0,1761809419,12855.419351799988,-105.67146395999589,52980.77844792 2025-10-30,07:30:21.000,303,11027645,12325,0,1761809420,12855.318307150003,-106.13670653999725,52980.49896312001 2025-10-30,07:30:22.000,303,11027620,12245,0,1761809421,12855.149899399992,-106.60899824999797,52980.289349520004 2025-10-30,07:30:23.000,303,11027685,12525,0,1761809422,12854.698566629995,-107.03899517999525,52979.98191624 2025-10-30,07:30:24.000,303,11027629,12325,0,1761809423,12854.004726699997,-107.4548938500011,52979.66749584 2025-10-30,07:30:25.000,303,11027640,12605,0,1761809424,12853.115533779994,-107.89193990999775,52979.36006256 2025-10-30,07:30:26.000,303,11027614,12125,0,1761809425,12852.08487834999,-108.25144554000144,52979.066603520005 2025-10-30,07:30:27.000,303,11027696,12205,0,1761809426,12851.04748660999,-108.56160726000235,52978.682311920005 2025-10-30,07:30:28.000,303,11027647,12325,0,1761809427,12850.151557379992,-108.87176897999598,52978.23513624 2025-10-30,07:30:29.000,303,11027642,12245,0,1761809428,12849.410563279998,-108.94226027999684,52977.76001208 2025-10-30,07:30:30.000,303,11027656,12405,0,1761809429,12848.58873345999,-108.94226027999684,52977.30584928 2025-10-30,07:30:31.000,303,11027659,12605,0,1761809430,12847.672595299991,-108.90701463000005,52976.837712240005 2025-10-30,07:30:32.000,303,11027645,12405,0,1761809431,12846.918128579993,352.2047751900027,52976.29271688 2025-10-30,07:30:33.000,303,11027640,12285,0,1761809432,12846.123243999995,-108.65324595000129,52975.831566960005 2025-10-30,07:30:34.000,303,11027671,12445,0,1761809433,12845.388986209997,-108.64619682000193,52975.279584480006 2025-10-30,07:30:35.000,303,11027694,12485,0,1761809434,12844.79619093,-108.71668811999552,52974.73458912 2025-10-30,07:30:36.000,303,11027615,12285,0,1761809435,12844.257286129992,352.1695295399986,52974.28741344 2025-10-30,07:30:37.000,303,11027642,12645,0,1761809436,12843.826162289995,-108.998653319999,52973.749405200004 2025-10-30,07:30:38.000,303,11027604,12645,0,1761809437,12843.65101822999,351.80297478000284,52973.27428104 2025-10-30,07:30:39.000,303,11027632,12365,0,1761809438,12843.765535499995,351.9439573800046,52972.82011824 2025-10-30,07:30:40.000,303,11027682,12565,0,1761809439,12844.048460519996,-108.80127767999511,52972.44980088001 2025-10-30,07:30:41.000,303,11027660,12405,0,1761809440,12844.594101629998,-108.49816509000084,52972.142367600005 2025-10-30,07:30:42.000,303,11027650,12125,0,1761809441,12845.247523699996,-108.16685598000186,52971.8628828 2025-10-30,07:30:43.000,303,11027668,12365,0,1761809442,12845.766219569989,-107.99767685999541,52971.64628208 2025-10-30,07:30:44.000,303,11027611,12525,0,1761809443,12846.062617209995,-108.00472599000204,52971.44365560001 2025-10-30,07:30:45.000,303,11027653,12405,0,1761809444,12846.17039816999,352.78985298000043,52971.28295184 2025-10-30,07:30:46.000,303,11027660,12325,0,1761809445,12846.08956244999,-108.51226334999956,52971.15019656 2025-10-30,07:30:47.000,303,11027629,12405,0,1761809446,12845.813373739998,352.19772606000333,52970.9545572 2025-10-30,07:30:48.000,303,11027669,12365,0,1761809447,12845.362040970002,-109.04799723000178,52970.870711760006 2025-10-30,07:30:49.000,303,11027673,12285,0,1761809448,12844.782718309994,351.5210095799994,52970.751930720005 2025-10-30,07:30:50.000,303,11027655,12405,0,1761809449,12844.176450409992,-109.97848238999723,52970.633149680005 2025-10-30,07:30:51.000,303,11027658,12525,0,1761809450,12843.65775454,-110.50011801000073,52970.52834288001 2025-10-30,07:30:52.000,303,11027644,12125,0,1761809451,12843.017805089992,-111.00060623999889,52970.35366488 2025-10-30,07:30:53.000,303,11027686,12445,0,1761809452,12842.35091039999,-111.34601360999659,52970.20693536 2025-10-30,07:30:54.000,303,11027628,12285,0,1761809453,12841.798532979992,349.35692666999967,52970.03924448 2025-10-30,07:30:55.000,303,11027642,12205,0,1761809454,12841.326991279995,-111.78305967000051,52969.808669519996 2025-10-30,07:30:56.000,303,11027664,12325,0,1761809455,12840.848713269988,-111.7548631499958,52969.70386272 2025-10-30,07:30:57.000,303,11027623,12565,0,1761809456,12840.478216219992,349.30758276000415,52969.529184720006 2025-10-30,07:30:58.000,303,11027650,12605,0,1761809457,12840.188554889995,-111.52929099000175,52969.31957112 2025-10-30,07:30:59.000,303,11027654,12325,0,1761809458,12839.91236617999,-111.55043837999983,52969.11694464001 2025-10-30,07:31:00.000,303,11027632,12285,0,1761809459,12839.649650089988,-111.57863489999727,52968.94925376001 2025-10-30,07:31:01.000,303,11027649,12325,0,1761809460,12839.306098280002,-111.5081435999964,52968.7186788 2025-10-30,07:31:02.000,303,11027694,12285,0,1761809461,12839.02317326,810.461667360003,52968.55797504 2025-10-30,07:31:03.000,303,11027678,12205,0,1761809462,12838.75372085999,-111.3742101300013,52968.37630992001 2025-10-30,07:31:04.000,303,11027682,12365,0,1761809463,12838.578576799999,349.5472531800042,52968.25752888001 2025-10-30,07:31:05.000,303,11027641,12285,0,1761809464,12838.524686319994,-111.58568402999663,52968.131760719996 2025-10-30,07:31:06.000,303,11027620,12645,0,1761809465,12838.65267620999,-111.76191227999516,52968.01297968001 2025-10-30,07:31:07.000,303,11027651,12365,0,1761809466,12838.97601908999,349.0256175600007,52967.88721152 2025-10-30,07:31:08.000,303,11027620,12285,0,1761809467,12839.231998869996,-112.0650248699967,52967.82432744001 2025-10-30,07:31:09.000,303,11027660,12405,0,1761809468,12839.420615549992,-112.22715485999652,52967.78939184 2025-10-30,07:31:10.000,303,11027673,12485,0,1761809469,12839.615968539998,-112.41043224000168,52967.77541760001 2025-10-30,07:31:11.000,303,11027699,12365,0,1761809470,12839.804585219994,-112.53026744999806,52967.69157216 2025-10-30,07:31:12.000,303,11027678,12485,0,1761809471,12839.99993821,348.3982449899995,52967.69855928 2025-10-30,07:31:13.000,303,11027693,12365,0,1761809472,12840.168345959995,-112.72764309000195,52967.65663656001 2025-10-30,07:31:14.000,303,11027671,12365,0,1761809473,12840.316544779991,-112.90387134000048,52967.69855928 2025-10-30,07:31:15.000,303,11027669,12365,0,1761809474,12840.32328109,-113.09419784999773,52967.69157216 2025-10-30,07:31:16.000,303,11027691,12565,0,1761809475,12840.21550012999,-113.3268191399984,52967.72650776001 2025-10-30,07:31:17.000,303,11027686,12405,0,1761809476,12840.107719169995,-113.79206171999977,52967.71253352 2025-10-30,07:31:18.000,303,11027717,12405,0,1761809477,12839.818057839999,-114.20091125999897,52967.740482 2025-10-30,07:31:19.000,303,11027655,12245,0,1761809478,12839.265680420001,-114.66615384000033,52967.69855928 2025-10-30,07:31:20.000,303,11027683,12485,0,1761809479,12838.67962145,-115.15959293999913,52967.684585040006 2025-10-30,07:31:21.000,303,11027648,12285,0,1761809480,12838.127244030002,-115.66008116999728,52967.60772672001 2025-10-30,07:31:22.000,303,11027724,12645,0,1761809481,12837.709592809995,-116.04778331999842,52967.614713840005 2025-10-30,07:31:23.000,303,11027695,12405,0,1761809482,12837.58160292,-116.33679765000124,52967.516894160006 2025-10-30,07:31:24.000,303,11027644,12445,0,1761809483,12837.628757089995,-116.38614155999676,52967.48195856 2025-10-30,07:31:25.000,303,11027669,12285,0,1761809484,12837.86452794,-116.2804046099991,52967.45401008 2025-10-30,07:31:26.000,303,11027677,12525,0,1761809485,12838.147452960002,-116.06188157999713,52967.48894568001 2025-10-30,07:31:27.000,303,11027655,12285,0,1761809486,12838.437114289998,-115.73057246999815,52967.50291992 2025-10-30,07:31:28.000,303,11027694,12285,0,1761809487,12838.77392978999,-115.13844555000105,52967.54484264 2025-10-30,07:31:29.000,303,11027670,12365,0,1761809488,12839.191581009996,346.4949798899979,52967.69157216 2025-10-30,07:31:30.000,303,11027620,12205,0,1761809489,12839.636177469998,-113.67222650999611,52967.80336608001 2025-10-30,07:31:31.000,303,11027689,12285,0,1761809490,12839.946047729994,347.7215285100028,52967.92913424 2025-10-30,07:31:32.000,303,11027659,12445,0,1761809491,12840.087510239995,348.1374271800014,52968.117786480005 2025-10-30,07:31:33.000,303,11027699,12245,0,1761809492,12840.356962639991,-112.4597761499972,52968.334387200004 2025-10-30,07:31:34.000,303,11027668,12405,0,1761809493,12840.592733489997,809.7144595799982,52968.48111672 2025-10-30,07:31:35.000,303,11027656,12565,0,1761809494,12840.734195999998,-112.0015826999952,52968.690730320006 2025-10-30,07:31:36.000,303,11027669,12245,0,1761809495,12840.868922199988,-111.7548631499958,52969.01912496001 2025-10-30,07:31:37.000,303,11027659,12325,0,1761809496,12840.943021609994,-111.719617499999,52969.23572568001 2025-10-30,07:31:38.000,303,11027664,12485,0,1761809497,12841.023857329994,-111.7689614100018,52969.51521048 2025-10-30,07:31:39.000,303,11027676,12325,0,1761809498,12841.13163828999,349.1666001600024,52969.808669519996 2025-10-30,07:31:40.000,303,11027702,12285,0,1761809499,12841.407826999995,-111.79010879999987,52970.09514144 2025-10-30,07:31:41.000,303,11027713,12285,0,1761809500,12841.744642500002,-111.83240357999603,52970.38860048001 2025-10-30,07:31:42.000,303,11027653,12485,0,1761809501,12842.027567519988,349.0749614700035,52970.74494360001 2025-10-30,07:31:43.000,303,11027709,12245,0,1761809502,12842.33070146999,-111.88174748999882,52971.0244284 2025-10-30,07:31:44.000,303,11027706,12605,0,1761809503,12842.445218739995,-111.95928791999904,52971.401732880004 2025-10-30,07:31:45.000,303,11027633,12325,0,1761809504,12842.29028360999,-111.88879661999817,52971.7231404 2025-10-30,07:31:46.000,303,11027712,12325,0,1761809505,12842.121875859993,349.124305379999,52972.01659944001 2025-10-30,07:31:47.000,303,11027698,12245,0,1761809506,12841.993885969998,-111.69142098000157,52972.29608424 2025-10-30,07:31:48.000,303,11027670,12245,0,1761809507,12841.892841319997,-111.49404533999768,52972.63845312001 2025-10-30,07:31:49.000,303,11027713,12285,0,1761809508,12841.643597850001,-111.4728979499996,52972.910950800004 2025-10-30,07:31:50.000,303,11027683,12605,0,1761809509,12841.25289186999,-111.50109446999704,52973.20440984 2025-10-30,07:31:51.000,303,11027648,12485,0,1761809510,12840.707250760002,349.363975799999,52973.42101056 2025-10-30,07:31:52.000,303,11027693,12685,0,1761809511,12840.168345959995,349.2018458099992,52973.61664992 2025-10-30,07:31:53.000,303,11027713,12245,0,1761809512,12839.467769720002,-111.92404227000225,52973.86119912001 2025-10-30,07:31:54.000,303,11027660,12485,0,1761809513,12838.69309406999,-112.03682834999927,52974.01491576 2025-10-30,07:31:55.000,303,11027681,12245,0,1761809514,12837.83758269999,-112.07912312999542,52974.2385036 2025-10-30,07:31:56.000,303,11027651,12085,0,1761809515,12837.035961809997,-111.91699313999561,52974.34331040001 2025-10-30,07:31:57.000,303,11027670,12405,0,1761809516,12836.247813539994,-111.73371575999772,52974.46209144001 2025-10-30,07:31:58.000,303,11027657,12125,0,1761809517,12835.48661051,-111.55748750999919,52974.64375656 2025-10-30,07:31:59.000,303,11027686,12285,0,1761809518,12834.765825339993,349.52610578999884,52974.7625376 2025-10-30,07:32:00.000,303,11027587,12365,0,1761809519,12834.01809492999,-111.40240664999874,52974.895292880006 2025-10-30,07:32:01.000,303,11027673,12405,0,1761809520,12833.452244890002,-111.55043837999983,52975.02106104 2025-10-30,07:32:02.000,303,11027711,12365,0,1761809521,12832.9874395,-111.90994400999625,52975.111893600006 2025-10-30,07:32:03.000,303,11027646,12365,0,1761809522,12832.65736030999,-112.26944963999995,52975.23766176 2025-10-30,07:32:04.000,303,11027703,12685,0,1761809523,12832.414853149989,-112.7064956999966,52975.39137840001 2025-10-30,07:32:05.000,303,11027666,12325,0,1761809524,12832.435062079989,-113.12239436999516,52975.55208216 2025-10-30,07:32:06.000,303,11027678,12325,0,1761809525,12832.64388769,347.39021940000384,52975.72676016001 2025-10-30,07:32:07.000,303,11027681,12325,0,1761809526,12832.84597699,-113.88370040999871,52975.9154124 2025-10-30,07:32:08.000,303,11027691,12365,0,1761809527,12832.953757949996,-114.05287952999788,52976.13900024001 2025-10-30,07:32:09.000,303,11027646,12285,0,1761809528,12833.00764843,807.5644749300045,52976.285729760006 2025-10-30,07:32:10.000,303,11027698,12485,0,1761809529,12833.014384739996,-114.53926949999732,52976.55822744 2025-10-30,07:32:11.000,303,11027648,12445,0,1761809530,12833.034593669996,-114.61680992999754,52976.71194408001 2025-10-30,07:32:12.000,303,11027743,12485,0,1761809531,12833.014384739996,-114.70844861999649,52976.886622080005 2025-10-30,07:32:13.000,303,11027637,12325,0,1761809532,12832.68430555,-114.9833646900006,52977.06828720001 2025-10-30,07:32:14.000,303,11027703,12245,0,1761809533,12832.051092410002,-115.46270553000068,52977.09623568001 2025-10-30,07:32:15.000,303,11027691,12565,0,1761809534,12831.45829712999,-115.95614462999947,52977.20104248 2025-10-30,07:32:16.000,303,11027719,12325,0,1761809535,12830.993491740002,344.45778132000123,52977.18706824 2025-10-30,07:32:17.000,303,11027641,12365,0,1761809536,12830.798138749997,343.9009000500009,52977.24296520001 2025-10-30,07:32:18.000,303,11027701,12365,0,1761809537,12830.717303029996,343.477952250003,52977.1381584 2025-10-30,07:32:19.000,303,11027643,12205,0,1761809538,12830.818347679997,-117.69727974000125,52977.08924856 2025-10-30,07:32:20.000,303,11027672,12285,0,1761809539,12831.067591149993,343.07615184000315,52977.07527432001 2025-10-30,07:32:21.000,303,11027665,12205,0,1761809540,12831.42461558,-117.83121320999635,52977.08924856 2025-10-30,07:32:22.000,303,11027682,12325,0,1761809541,12831.842266799991,-117.56334626999887,52977.06130008 2025-10-30,07:32:23.000,303,11027679,12325,0,1761809542,12832.104982889992,-117.20384063999518,52977.14514552001 2025-10-30,07:32:24.000,303,11027643,12285,0,1761809543,12832.286863259993,-116.7244997999951,52977.15911976 2025-10-30,07:32:25.000,303,11027687,12205,0,1761809544,12832.327281119993,-116.2451589600023,52977.15911976 2025-10-30,07:32:26.000,303,11027668,12365,0,1761809545,12832.367698979993,-115.5402459600009,52977.19405536001 2025-10-30,07:32:27.000,303,11027663,12525,0,1761809546,12832.428325769994,-114.68025209999905,52977.30584928 2025-10-30,07:32:28.000,303,11027601,12285,0,1761809547,12832.542843039999,-113.99648648999573,52977.38270760001 2025-10-30,07:32:29.000,303,11027645,12245,0,1761809548,12832.893131159995,-113.29862262000097,52977.48052728001 2025-10-30,07:32:30.000,303,11027697,12405,0,1761809549,12833.378145479997,-112.65010266000172,52977.69712800001 2025-10-30,07:32:31.000,303,11027626,12245,0,1761809550,12833.991149689995,-111.94518966000032,52977.92770296 2025-10-30,07:32:32.000,303,11027589,12285,0,1761809551,12834.631099140002,-111.3742101300013,52978.10238096001 2025-10-30,07:32:33.000,303,11027627,12165,0,1761809552,12835.109377149995,-110.97240972000145,52978.37487864 2025-10-30,07:32:34.000,303,11027668,12405,0,1761809553,12835.520292059991,-110.73978843000077,52978.66135056 2025-10-30,07:32:35.000,303,11027634,12325,0,1761809554,12835.749326600002,-110.73978843000077,52978.89192552001 2025-10-30,07:32:36.000,303,11027631,12445,0,1761809555,12835.836898629997,-110.87372189999587,52979.234294400005 2025-10-30,07:32:37.000,303,11027652,12485,0,1761809556,12835.762799219992,-111.09929405999719,52979.49281784001 2025-10-30,07:32:38.000,303,11027633,12365,0,1761809557,12835.527028370001,-111.45175056000153,52979.83518672 2025-10-30,07:32:39.000,303,11027659,12645,0,1761809558,12834.99485987999,348.94807713000046,52980.0378132 2025-10-30,07:32:40.000,303,11027692,12485,0,1761809559,12834.442482459992,-112.72059395999531,52980.29633664 2025-10-30,07:32:41.000,303,11027616,12445,0,1761809560,12833.674543119989,-113.41140869999799,52980.55486008 2025-10-30,07:32:42.000,303,11027640,12325,0,1761809561,12832.771877579995,346.7628468300027,52980.73652520001 2025-10-30,07:32:43.000,303,11027647,12365,0,1761809562,12831.7075406,-114.86352947999694,52980.95312592001 2025-10-30,07:32:44.000,303,11027664,12445,0,1761809563,12830.575840519996,345.32482431000244,52981.05793272 2025-10-30,07:32:45.000,303,11027634,12445,0,1761809564,12829.396986269996,344.59876392000297,52981.23959784001 2025-10-30,07:32:46.000,303,11027628,12325,0,1761809565,12828.352858220002,-116.97826848000113,52981.26754632001 2025-10-30,07:32:47.000,303,11027646,12365,0,1761809566,12827.477137919988,343.2523800900017,52981.37235312 2025-10-30,07:32:48.000,303,11027629,12285,0,1761809567,12826.7900343,-118.25416101000155,52981.49113416 2025-10-30,07:32:49.000,303,11027651,12285,0,1761809568,12826.136612230002,342.20910885000194,52981.51908264 2025-10-30,07:32:50.000,303,11027611,12485,0,1761809569,12825.68527945999,-118.88858271000208,52981.56100536 2025-10-30,07:32:51.000,303,11027646,12285,0,1761809570,12825.247419309999,-118.8392387999993,52981.58895384 2025-10-30,07:32:52.000,303,11027616,12525,0,1761809571,12824.519897829996,-118.57842099000118,52981.512095520004 2025-10-30,07:32:53.000,303,11027668,12405,0,1761809572,12823.509451329992,-118.37399621999793,52981.50510840001 2025-10-30,07:32:54.000,303,11027624,12285,0,1761809573,12822.263233979997,-118.1977679699994,52981.37235312 2025-10-30,07:32:55.000,303,11027631,12485,0,1761809574,12820.67346482,-118.12022753999918,52981.21863648001 2025-10-30,07:32:56.000,303,11027603,12165,0,1761809575,12818.847924809997,-118.17662058000133,52981.029984240005 2025-10-30,07:32:57.000,303,11027623,12445,0,1761809576,12816.618206199993,-118.3457997000005,52980.757486559996 2025-10-30,07:32:58.000,303,11027646,12525,0,1761809577,12814.119035189993,-118.74760011000035,52980.30332376001 2025-10-30,07:32:59.000,303,11027616,12245,0,1761809578,12811.464929050002,-119.36087441999553,52979.83518672 2025-10-30,07:33:00.000,303,11027622,12325,0,1761809579,12808.74345981,-120.15037697999651,52979.26224288 2025-10-30,07:33:01.000,303,11027672,12565,0,1761809580,12806.365542380001,-120.89758476000134,52978.68929904 2025-10-30,07:33:02.000,303,11027633,12445,0,1761809581,12804.149296390002,-121.6095468900021,52977.96962568 2025-10-30,07:33:03.000,303,11027669,12285,0,1761809582,12802.229448039994,338.6704455900035,52977.23597808001 2025-10-30,07:33:04.000,303,11027565,12445,0,1761809583,12800.686833049993,-122.80084985999565,52976.48835624 2025-10-30,07:33:05.000,303,11027613,12445,0,1761809584,12799.440615699998,337.59897782999906,52975.7407344 2025-10-30,07:33:06.000,303,11027627,12485,0,1761809585,12798.63899480999,337.2958652400048,52975.02106104 2025-10-30,07:33:07.000,303,11027686,12445,0,1761809586,12798.194398350002,-123.71018763000029,52974.30138768 2025-10-30,07:33:08.000,303,11027664,12485,0,1761809587,12797.924945949992,337.25357046000136,52973.61664992 2025-10-30,07:33:09.000,303,11027629,12285,0,1761809588,12797.77001082,337.48619175000204,52972.95287352001 2025-10-30,07:33:10.000,303,11027618,12365,0,1761809589,12797.716120339996,-123.19560113999614,52972.36595544 2025-10-30,07:33:11.000,303,11027619,12325,0,1761809590,12797.898000709996,-122.87134115999652,52971.84192144 2025-10-30,07:33:12.000,303,11027637,12325,0,1761809591,12798.315651929988,-122.46954074999667,52971.373784400006 2025-10-30,07:33:13.000,303,11027664,12685,0,1761809592,12798.773721009995,-121.92675773999508,52971.05936400001 2025-10-30,07:33:14.000,303,11027617,12485,0,1761809593,12799.157690679996,339.48109554000257,52970.870711760006 2025-10-30,07:33:15.000,303,11027593,12565,0,1761809594,12799.689859169994,339.93928899000457,52970.61917544 2025-10-30,07:33:16.000,303,11027642,12125,0,1761809595,12800.336544929996,-120.48873522000213,52970.54231712 2025-10-30,07:33:17.000,303,11027590,12125,0,1761809596,12800.942812829999,-120.05873828999756,52970.55629136001 2025-10-30,07:33:18.000,303,11027651,12365,0,1761809597,12801.522135489991,-119.58644657999685,52970.65411104001 2025-10-30,07:33:19.000,303,11027625,12085,0,1761809598,12802.047567669993,-118.97317227000167,52970.77289208001 2025-10-30,07:33:20.000,303,11027668,12285,0,1761809599,12802.572999849996,-118.3810453499973,52970.98949280001 2025-10-30,07:33:21.000,303,11027619,12445,0,1761809600,12803.239894539998,-117.84531147000234,52971.21308064 2025-10-30,07:33:22.000,303,11027644,12325,0,1761809601,12803.8865803,-117.27433193999605,52971.541475280006 2025-10-30,07:33:23.000,303,11027681,12325,0,1761809602,12804.398539859998,344.04188265000266,52971.876857040006 2025-10-30,07:33:24.000,303,11027634,12405,0,1761809603,12804.910499419995,-116.69630327999766,52972.17031608 2025-10-30,07:33:25.000,303,11027639,12205,0,1761809604,12805.382041119992,-116.66105763000087,52972.54063344001 2025-10-30,07:33:26.000,303,11027596,12205,0,1761809605,12805.826637579994,-116.77384370999789,52972.910950800004 2025-10-30,07:33:27.000,303,11027609,12125,0,1761809606,12806.16345308,-117.04171064999537,52973.316203760005 2025-10-30,07:33:28.000,303,11027711,12125,0,1761809607,12806.581104299992,343.7387700600011,52973.66555976 2025-10-30,07:33:29.000,303,11027614,12245,0,1761809608,12807.1200091,-117.05580891000136,52974.0638256 2025-10-30,07:33:30.000,303,11027589,12405,0,1761809609,12807.685859140001,-116.82318762000068,52974.49702704 2025-10-30,07:33:31.000,303,11027618,12445,0,1761809610,12808.258445489999,-116.85843326999748,52974.95817696 2025-10-30,07:33:32.000,303,11027625,12365,0,1761809611,12808.750196119996,-117.10515281999687,52975.377404160005 2025-10-30,07:33:33.000,303,11027668,12645,0,1761809612,12809.369936639989,-117.2813810699954,52975.89445104001 2025-10-30,07:33:34.000,303,11027588,12445,0,1761809613,12810.110930739997,-117.12630021000223,52976.41149792 2025-10-30,07:33:35.000,303,11027599,12485,0,1761809614,12810.83845222,343.92909656999836,52976.90059632001 2025-10-30,07:33:36.000,303,11027634,12365,0,1761809615,12811.256103439991,-116.8725315299962,52977.459565920006 2025-10-30,07:33:37.000,303,11027623,12525,0,1761809616,12811.417774879992,-116.86548239999684,52977.96962568 2025-10-30,07:33:38.000,303,11027654,12525,0,1761809617,12811.384093330002,344.0700791700001,52978.55654376001 2025-10-30,07:33:39.000,303,11027587,12245,0,1761809618,12811.215685579991,-116.75269631999981,52979.03865504001 2025-10-30,07:33:40.000,303,11027609,12445,0,1761809619,12810.89234269999,-116.66105763000087,52979.57666328 2025-10-30,07:33:41.000,303,11027624,12485,0,1761809620,12810.427537310003,-116.59761545999936,52980.10069728 2025-10-30,07:33:42.000,303,11027603,12645,0,1761809621,12809.935786679991,-116.54827154999657,52980.61774416001 2025-10-30,07:33:43.000,303,11027669,12205,0,1761809622,12809.403618189994,-116.40728895000211,52981.06491984 2025-10-30,07:33:44.000,303,11027650,12205,0,1761809623,12808.871449699996,344.5282726200021,52981.51908264 2025-10-30,07:33:45.000,303,11027623,12285,0,1761809624,12808.35275382999,-116.50597677000042,52981.95228408 2025-10-30,07:33:46.000,303,11027592,12285,0,1761809625,12808.022674639993,344.27450394000334,52982.34356280001 2025-10-30,07:33:47.000,303,11027616,12125,0,1761809626,12807.786903790002,-116.90777718000027,52982.77676424001 2025-10-30,07:33:48.000,303,11027609,12685,0,1761809627,12807.746485930002,-117.38711802000034,52983.24490128 2025-10-30,07:33:49.000,303,11027612,12165,0,1761809628,12807.840794269992,-118.04973623999831,52983.63618000001 2025-10-30,07:33:50.000,303,11027621,12325,0,1761809629,12807.948575230002,-118.74055098000099,52984.10431704 2025-10-30,07:33:51.000,303,11027619,12445,0,1761809630,12808.130455599989,-119.43136571999639,52984.54450560001 2025-10-30,07:33:52.000,303,11027651,12285,0,1761809631,12808.184346079994,-120.101033070001,52985.033604000004 2025-10-30,07:33:53.000,303,11027661,12565,0,1761809632,12808.46053479,-120.7566021599996,52985.50174104001 2025-10-30,07:33:54.000,303,11027605,12325,0,1761809633,12808.628942539995,-121.41217124999821,52985.92096824 2025-10-30,07:33:55.000,303,11027617,12525,0,1761809634,12808.68283302,-122.15937902999576,52986.38211816 2025-10-30,07:33:56.000,303,11027645,12245,0,1761809635,12808.64241516,-122.94888158999674,52986.829293840005 2025-10-30,07:33:57.000,303,11027620,12485,0,1761809636,12808.46053479,-123.92166152999562,52987.24153392 2025-10-30,07:33:58.000,303,11027629,12245,0,1761809637,12808.278654419999,-124.97903103000135,52987.63979976001 2025-10-30,07:33:59.000,303,11027649,12325,0,1761809638,12808.110246669989,-125.83197575999657,52988.02409136001 2025-10-30,07:34:00.000,303,11027607,12445,0,1761809639,12807.908157370002,334.2576902100045,52988.3175504 2025-10-30,07:34:01.000,303,11027621,12325,0,1761809640,12807.706068070001,-127.24180175999936,52988.68786776001 2025-10-30,07:34:02.000,303,11027614,12325,0,1761809641,12807.598287109991,-127.86212520000117,52988.97433968 2025-10-30,07:34:03.000,303,11027609,12285,0,1761809642,12807.48376984,-128.41900647000148,52989.27478584 2025-10-30,07:34:04.000,303,11027613,12365,0,1761809643,12807.227790059995,331.85393688000477,52989.52632216001 2025-10-30,07:34:05.000,303,11027595,12365,0,1761809644,12806.931392419989,331.20541691999824,52989.79183272001 2025-10-30,07:34:06.000,303,11027559,12245,0,1761809645,12806.439641789992,330.6696830400033,52990.00843344001 2025-10-30,07:34:07.000,303,11027611,12285,0,1761809646,12805.718856619998,-130.6958754599982,52990.183111440005 2025-10-30,07:34:08.000,303,11027615,12525,0,1761809647,12805.01828037999,-131.2739041199966,52990.34381520001 2025-10-30,07:34:09.000,303,11027609,12365,0,1761809648,12804.566947609994,-131.83783451999625,52990.399712160004 2025-10-30,07:34:10.000,303,11027630,12285,0,1761809649,12804.324440449993,-132.3030770999976,52990.44163488001 2025-10-30,07:34:11.000,303,11027656,12485,0,1761809650,12804.385067239993,-132.68373011999938,52990.61631288 2025-10-30,07:34:12.000,303,11027648,12325,0,1761809651,12804.661255949999,-133.05028487999516,52990.61631288 2025-10-30,07:34:13.000,303,11027603,12565,0,1761809652,12805.058698239991,-133.16307095999946,52990.71413256 2025-10-30,07:34:14.000,303,11027640,12365,0,1761809653,12805.577394109998,-133.02913748999708,52990.804965120005 2025-10-30,07:34:15.000,303,11027666,12485,0,1761809654,12806.170189389995,327.95576799000264,52990.853874960005 2025-10-30,07:34:16.000,303,11027625,12685,0,1761809655,12806.917919799998,-132.42291231000127,52991.00060448 2025-10-30,07:34:17.000,303,11027642,12285,0,1761809656,12807.679122829992,-132.00701363999542,52991.11938552 2025-10-30,07:34:18.000,303,11027627,12285,0,1761809657,12808.399908,329.33034834000136,52991.29406352 2025-10-30,07:34:19.000,303,11027617,12205,0,1761809658,12809.080275309992,330.03526134000276,52991.49669000001 2025-10-30,07:34:20.000,303,11027606,12525,0,1761809659,12809.81453309999,330.8670586799999,52991.72027784 2025-10-30,07:34:21.000,303,11027624,12245,0,1761809660,12810.407328380003,-129.2367055499999,52991.95085280001 2025-10-30,07:34:22.000,303,11027629,12485,0,1761809661,12810.865397459995,-128.65867689000152,52992.244311840004 2025-10-30,07:34:23.000,303,11027664,12325,0,1761809662,12811.188740339996,-128.14409039999737,52992.579693600004 2025-10-30,07:34:24.000,303,11027661,12325,0,1761809663,12811.397565949992,-127.71409347000008,52992.85219128 2025-10-30,07:34:25.000,303,11027692,12365,0,1761809664,12811.741117759993,-127.34048957999767,52993.201547280005 2025-10-30,07:34:26.000,303,11027689,12485,0,1761809665,12812.226132079995,-127.08672089999891,52993.55090328 2025-10-30,07:34:27.000,303,11027673,12405,0,1761809666,12812.690937469997,-126.72016613999585,52993.94916912 2025-10-30,07:34:28.000,303,11027608,12325,0,1761809667,12812.987335109989,-126.09279357000196,52994.326473600006 2025-10-30,07:34:29.000,303,11027645,12405,0,1761809668,12813.101852379994,-125.60640359999525,52994.710765200005 2025-10-30,07:34:30.000,303,11027672,12245,0,1761809669,12813.10858868999,-125.28214361999562,52995.18588936001 2025-10-30,07:34:31.000,303,11027636,12365,0,1761809670,12813.27699644,-125.04247319999558,52995.57716808 2025-10-30,07:34:32.000,303,11027611,12605,0,1761809671,12813.681175040001,336.0622674900005,52996.04530512001 2025-10-30,07:34:33.000,303,11027649,12605,0,1761809672,12814.381751279994,-124.47854279999592,52996.40164824 2025-10-30,07:34:34.000,303,11027677,12845,0,1761809673,12815.223790030002,-124.19657759999973,52996.79991408 2025-10-30,07:34:35.000,303,11027656,12445,0,1761809674,12816.126455569996,-123.78067893000116,52997.21215416 2025-10-30,07:34:36.000,303,11027657,12525,0,1761809675,12816.9550217,-123.42822242999682,52997.65234272001 2025-10-30,07:34:37.000,303,11027590,12645,0,1761809676,12817.797060449993,-122.97707811000146,52998.05060856 2025-10-30,07:34:38.000,303,11027642,12325,0,1761809677,12818.672780749992,-122.54003204999754,52998.448874400005 2025-10-30,07:34:39.000,303,11027632,12205,0,1761809678,12819.59565522,-122.15937902999576,52998.89605008001 2025-10-30,07:34:40.000,303,11027646,12125,0,1761809679,12820.343385629989,339.04404947999865,52999.30829016001 2025-10-30,07:34:41.000,303,11027653,12245,0,1761809680,12820.801454709996,-121.72938209999847,52999.68559464001 2025-10-30,07:34:42.000,303,11027638,12605,0,1761809681,12821.030489249992,-121.92675773999508,53000.09783472001 2025-10-30,07:34:43.000,303,11027654,12525,0,1761809682,12821.266260099997,-122.27921423999942,53000.531036160006 2025-10-30,07:34:44.000,303,11027654,12725,0,1761809683,12821.441404159988,-122.66691639000055,53000.90135352 2025-10-30,07:34:45.000,303,11027650,12285,0,1761809684,12821.400986299988,-122.92773419999867,53001.23673528 2025-10-30,07:34:46.000,303,11027660,12405,0,1761809685,12821.266260099997,-123.07576592999976,53001.635001120005 2025-10-30,07:34:47.000,303,11027639,12245,0,1761809686,12820.949653529991,-123.1674046199987,53001.88653744 2025-10-30,07:34:48.000,303,11027675,12205,0,1761809687,12820.42422134999,337.6060269599984,53002.207944960006 2025-10-30,07:34:49.000,303,11027653,12365,0,1761809688,12819.939207030002,-123.37887852000131,53002.46646840001 2025-10-30,07:34:50.000,303,11027625,12285,0,1761809689,12819.710172489991,-123.44936982000218,53002.73896608 2025-10-30,07:34:51.000,303,11027636,12245,0,1761809690,12819.59565522,-123.63969632999942,53002.99748952001 2025-10-30,07:34:52.000,303,11027672,12605,0,1761809691,12819.622600459996,-123.97100543999841,53003.27697432 2025-10-30,07:34:53.000,303,11027604,12365,0,1761809692,12819.63607308,336.66144354000426,53003.55645912 2025-10-30,07:34:54.000,303,11027648,12485,0,1761809693,12819.871843929992,-124.2670689000006,53003.80100832 2025-10-30,07:34:55.000,303,11027688,12285,0,1761809694,12820.296231459994,-124.27411802999995,53004.08748024 2025-10-30,07:34:56.000,303,11027647,12325,0,1761809695,12820.801454709996,-124.25297064000188,53004.45779760001 2025-10-30,07:34:57.000,303,11027610,12285,0,1761809696,12821.171951759992,-124.07674238999607,53004.653436960005 2025-10-30,07:34:58.000,303,11027644,12325,0,1761809697,12821.353832129993,-123.78772806000052,53004.988818720005 2025-10-30,07:34:59.000,303,11027648,12565,0,1761809698,12821.407722609998,-123.45641895000153,53005.26830352001 2025-10-30,07:35:00.000,303,11027643,12365,0,1761809699,12821.427931539998,-122.89953768000123,53005.53381408001 2025-10-30,07:35:01.000,303,11027679,12285,0,1761809700,12821.299941650002,-122.25806685000134,53005.7853504 2025-10-30,07:35:02.000,303,11027649,12605,0,1761809701,12820.942917219996,-121.68003818999568,53006.00893824 2025-10-30,07:35:03.000,303,11027668,12525,0,1761809702,12820.343385629989,-121.16545169999881,53006.14169352 2025-10-30,07:35:04.000,303,11027710,12405,0,1761809703,12819.703436179996,-120.67201260000002,53006.36528136 2025-10-30,07:35:05.000,303,11027692,12245,0,1761809704,12818.922024220003,-120.31955609999568,53006.49104952001 2025-10-30,07:35:06.000,303,11027664,12485,0,1761809705,12818.032831299999,-120.27021219000017,53006.53297224 2025-10-30,07:35:07.000,303,11027667,12485,0,1761809706,12817.04933003999,340.5455141700004,53006.60284344 2025-10-30,07:35:08.000,303,11027619,12245,0,1761809707,12816.247709149997,-120.55922651999572,53006.60983056001 2025-10-30,07:35:09.000,303,11027705,12445,0,1761809708,12815.473033499999,-120.60857042999851,53006.57489496 2025-10-30,07:35:10.000,303,11027648,12605,0,1761809709,12814.644467369995,-120.6438160799953,53006.56092072001 2025-10-30,07:35:11.000,303,11027651,12365,0,1761809710,12813.815901239992,-120.89053563000198,53006.52598512 2025-10-30,07:35:12.000,303,11027677,12325,0,1761809711,12813.074907139999,-121.2147956100016,53006.46310104 2025-10-30,07:35:13.000,303,11027628,12285,0,1761809712,12812.347385659996,-121.39102386000013,53006.37226848001 2025-10-30,07:35:14.000,303,11027659,12445,0,1761809713,12811.606391560003,-121.39102386000013,53006.22553896001 2025-10-30,07:35:15.000,303,11027636,12285,0,1761809714,12810.81824329,-121.32053255999926,53006.14868064 2025-10-30,07:35:16.000,303,11027649,12325,0,1761809715,12810.043567640001,-121.35577820999606,53006.00893824 2025-10-30,07:35:17.000,303,11027657,12245,0,1761809716,12809.282364609993,-121.48971167999844,53005.81329888 2025-10-30,07:35:18.000,303,11027613,12325,0,1761809717,12808.56157944,-121.74348035999719,53005.65259512001 2025-10-30,07:35:19.000,303,11027688,12205,0,1761809718,12808.143928219994,-121.9549542599998,53005.48490424001 2025-10-30,07:35:20.000,303,11027672,12525,0,1761809719,12807.988993090003,-122.03249469000002,53005.3311876 2025-10-30,07:35:21.000,303,11027627,12525,0,1761809720,12807.928366300002,-122.19462467999983,53005.16349672 2025-10-30,07:35:22.000,303,11027684,12365,0,1761809721,12807.874475819997,-122.46954074999667,53005.037728560004 2025-10-30,07:35:23.000,303,11027652,12285,0,1761809722,12807.840794269992,338.15585909999936,53004.89798616 2025-10-30,07:35:24.000,303,11027636,12285,0,1761809723,12807.679122829992,337.9514343300034,53004.77920512 2025-10-30,07:35:25.000,303,11027649,12485,0,1761809724,12807.35577994999,-123.15330635999999,53004.68138544 2025-10-30,07:35:26.000,303,11027664,12365,0,1761809725,12807.012228139989,-123.23084679000021,53004.56959152 2025-10-30,07:35:27.000,303,11027648,12285,0,1761809726,12806.608049540002,-123.25199417999829,53004.42984912001 2025-10-30,07:35:28.000,303,11027619,12205,0,1761809727,12806.14324415,337.690616519998,53004.32504232 2025-10-30,07:35:29.000,303,11027632,12325,0,1761809728,12805.584130419993,-123.23789591999957,53004.29010672001 2025-10-30,07:35:30.000,303,11027645,12605,0,1761809729,12805.092379789996,-123.53395938000176,53004.11542872 2025-10-30,07:35:31.000,303,11027664,12325,0,1761809730,12804.61410177999,-123.85117023000203,53003.94773784 2025-10-30,07:35:32.000,303,11027686,12525,0,1761809731,12804.270549970002,-124.18952847000037,53003.912802240004 2025-10-30,07:35:33.000,303,11027672,12365,0,1761809732,12804.216659489997,-124.29526541999803,53003.863892400004 2025-10-30,07:35:34.000,303,11027662,12525,0,1761809733,12804.519793439998,-124.06264412999735,53003.82196968 2025-10-30,07:35:35.000,303,11027666,12365,0,1761809734,12805.078907169991,337.246521330002,53003.863892400004 2025-10-30,07:35:36.000,303,11027687,12485,0,1761809735,12805.826637579994,-123.14625723000063,53003.85690528001 2025-10-30,07:35:37.000,303,11027602,12445,0,1761809736,12806.527213820002,-122.7092111699967,53003.91978936 2025-10-30,07:35:38.000,303,11027653,12405,0,1761809737,12807.369252569995,-122.15937902999576,53004.04555752001 2025-10-30,07:35:39.000,303,11027625,12285,0,1761809738,12808.43358954999,-121.58135036999738,53004.21324840001 2025-10-30,07:35:40.000,303,11027642,12285,0,1761809739,12809.69327951999,-121.04561648999515,53004.415874880004 2025-10-30,07:35:41.000,303,11027626,12645,0,1761809740,12811.00012366,340.2283033200001,53004.653436960005 2025-10-30,07:35:42.000,303,11027648,12285,0,1761809741,12812.2396047,-120.52398086999892,53005.03074144001 2025-10-30,07:35:43.000,303,11027693,12405,0,1761809742,12813.33088691999,-120.3970965299959,53005.36612320001 2025-10-30,07:35:44.000,303,11027688,12325,0,1761809743,12814.125771499988,-120.28431044999888,53005.65259512001 2025-10-30,07:35:45.000,303,11027638,12285,0,1761809744,12814.73877571,-120.21381914999802,53006.00195112 2025-10-30,07:35:46.000,303,11027657,12325,0,1761809745,12815.142954310002,-120.18562263000058,53006.400216960006 2025-10-30,07:35:47.000,303,11027638,12485,0,1761809746,12815.412406709998,340.5596124299991,53006.72162448 2025-10-30,07:35:48.000,303,11027617,12565,0,1761809747,12815.459560879994,-120.78479867999704,53007.03604488 2025-10-30,07:35:49.000,303,11027626,12325,0,1761809748,12815.318098369993,339.4951938000013,53007.32950392001 2025-10-30,07:35:50.000,303,11027658,12405,0,1761809749,12814.988019179997,-122.04659294999874,53007.61597584001 2025-10-30,07:35:51.000,303,11027646,12445,0,1761809750,12814.51647748,-122.7092111699967,53007.78366672001 2025-10-30,07:35:52.000,303,11027635,12285,0,1761809751,12814.011254229998,-123.54805764000048,53007.9862932 2025-10-30,07:35:53.000,303,11027621,12245,0,1761809752,12813.809164929997,-124.51378844999999,53008.14000984 2025-10-30,07:35:54.000,303,11027634,12485,0,1761809753,12813.795692309992,-125.64164924999932,53008.244816640006 2025-10-30,07:35:55.000,303,11027680,12285,0,1761809754,12813.883264340002,-126.6778713599997,53008.37757192 2025-10-30,07:35:56.000,303,11027630,12485,0,1761809755,12814.024726850002,-127.5167178299962,53008.41949464 2025-10-30,07:35:57.000,303,11027637,12405,0,1761809756,12814.247025079989,-128.46130124999763,53008.53827568 2025-10-30,07:35:58.000,303,11027663,12485,0,1761809757,12814.442378069994,-129.384737280001,53008.629108240006 2025-10-30,07:35:59.000,303,11027708,12645,0,1761809758,12814.69162153999,-130.04735549999896,53008.76186352 2025-10-30,07:36:00.000,303,11027654,12605,0,1761809759,12815.075591209992,-130.50554895000096,53008.943528640004 2025-10-30,07:36:01.000,303,11027657,12405,0,1761809760,12815.54713290999,330.07050698999956,53009.09724528 2025-10-30,07:36:02.000,303,11027629,12325,0,1761809761,12815.984993059996,330.0000156899987,53009.278910400004 2025-10-30,07:36:03.000,303,11027643,12205,0,1761809762,12816.449798449998,-130.61128589999862,53009.516472480005 2025-10-30,07:36:04.000,303,11027618,12325,0,1761809763,12816.88765859999,-130.413910260002,53009.79595728001 2025-10-30,07:36:05.000,303,11027623,12365,0,1761809764,12817.09648421,-130.26587853000092,53010.09640344 2025-10-30,07:36:06.000,303,11027683,12365,0,1761809765,12817.002175869995,-129.9768641999981,53010.45973368 2025-10-30,07:36:07.000,303,11027661,12445,0,1761809766,12816.665360369989,-129.5186707499961,53010.8160768 2025-10-30,07:36:08.000,303,11027669,12405,0,1761809767,12816.01867461,-129.03228077999665,53011.11652296001 2025-10-30,07:36:09.000,303,11027705,12405,0,1761809768,12815.142954310002,332.12180382000224,53011.43094336001 2025-10-30,07:36:10.000,303,11027663,12485,0,1761809769,12814.226816149989,-128.4965469000017,53011.71741528001 2025-10-30,07:36:11.000,303,11027632,12325,0,1761809770,12813.10858868999,-128.41195734000212,53012.0388228 2025-10-30,07:36:12.000,303,11027641,12525,0,1761809771,12812.01057015999,332.3896707599997,53012.318307600006 2025-10-30,07:36:13.000,303,11027655,12285,0,1761809772,12810.97991473,-128.5317925499985,53012.61875376 2025-10-30,07:36:14.000,303,11027714,12325,0,1761809773,12810.164821220002,332.07245990999945,53012.88426432 2025-10-30,07:36:15.000,303,11027664,12325,0,1761809774,12809.316046159998,-129.11687033999624,53013.07291656 2025-10-30,07:36:16.000,303,11027650,12565,0,1761809775,12808.44032586,-129.51162161999673,53013.35240136 2025-10-30,07:36:17.000,303,11027610,12285,0,1761809776,12807.793640099997,-130.16719070999534,53013.48515664001 2025-10-30,07:36:18.000,303,11027612,12645,0,1761809777,12807.26147161,-131.03423369999655,53013.61791192 2025-10-30,07:36:19.000,303,11027663,12245,0,1761809778,12806.634994779997,-131.97881711999798,53013.771628559996 2025-10-30,07:36:20.000,303,11027642,12605,0,1761809779,12806.170189389995,-132.81061445999512,53013.91835808001 2025-10-30,07:36:21.000,303,11027678,12285,0,1761809780,12805.840110199999,-133.69880484000169,53014.05810048 2025-10-30,07:36:22.000,303,11027628,12325,0,1761809781,12805.658229829998,-134.39666870999645,53014.141945920004 2025-10-30,07:36:23.000,303,11027666,12325,0,1761809782,12805.766010789994,-134.8478130299991,53014.17688152 2025-10-30,07:36:24.000,303,11027635,12365,0,1761809783,12805.968100089995,-135.2214169200015,53014.32361104001 2025-10-30,07:36:25.000,303,11027651,12565,0,1761809784,12806.11629890999,-135.27780995999638,53014.45636632 2025-10-30,07:36:26.000,303,11027645,12285,0,1761809785,12806.338597139991,-134.9746973700021,53014.70091552 2025-10-30,07:36:27.000,303,11027660,12365,0,1761809786,12806.655203709997,-134.55879869999626,53014.882580640005 2025-10-30,07:36:28.000,303,11027656,12285,0,1761809787,12806.776457289998,-134.17109654999513,53015.050271520005 2025-10-30,07:36:29.000,303,11027691,12365,0,1761809788,12806.560895369992,-134.09355612000218,53015.35071768 2025-10-30,07:36:30.000,303,11027694,12285,0,1761809789,12806.277970349991,-134.10060525000154,53015.61622824 2025-10-30,07:36:31.000,303,11027693,12405,0,1761809790,12806.089353669995,-134.11470351000025,53015.86077744001 2025-10-30,07:36:32.000,303,11027624,12405,0,1761809791,12806.02199057,-134.19224394000048,53016.105326640005 2025-10-30,07:36:33.000,303,11027596,12645,0,1761809792,12805.813164959989,326.56004024999856,53016.41974704 2025-10-30,07:36:34.000,303,11027656,12405,0,1761809793,12805.536976249998,-134.19929306999984,53016.776090160005 2025-10-30,07:36:35.000,303,11027590,12165,0,1761809794,12805.307941710002,-134.4883073999954,53016.96474240001 2025-10-30,07:36:36.000,303,11027603,12285,0,1761809795,12805.06543455,-134.96764823999547,53017.28614992 2025-10-30,07:36:37.000,303,11027662,12365,0,1761809796,12805.011544069996,-135.46108734000154,53017.544673360004 2025-10-30,07:36:38.000,303,11027656,12485,0,1761809797,12804.97786251999,-136.01796861000184,53017.77524832001 2025-10-30,07:36:39.000,303,11027674,12365,0,1761809798,12804.99807144999,-136.6523903099951,53018.05473312 2025-10-30,07:36:40.000,303,11027655,12445,0,1761809799,12805.00480776,-137.16697679999925,53018.24338536 2025-10-30,07:36:41.000,303,11027581,12285,0,1761809800,12805.233842299996,-137.51238416999695,53018.48094744 2025-10-30,07:36:42.000,303,11027656,12325,0,1761809801,12805.604339349993,-137.80844762999914,53018.64863832 2025-10-30,07:36:43.000,303,11027650,12285,0,1761809802,12806.17692569999,-138.210248039999,53018.87921328001 2025-10-30,07:36:44.000,303,11027703,12685,0,1761809803,12806.783193599993,-138.56270453999605,53019.123762480005 2025-10-30,07:36:45.000,303,11027662,12285,0,1761809804,12807.288416849995,-138.8799153899963,53019.38228592001 2025-10-30,07:36:46.000,303,11027647,12405,0,1761809805,12807.54439663,-138.95040668999718,53019.56395104 2025-10-30,07:36:47.000,303,11027614,12645,0,1761809806,12807.719540689992,321.67499315999885,53019.78753888001 2025-10-30,07:36:48.000,303,11027651,12485,0,1761809807,12807.975520469998,-138.9645049499959,53020.011126720005 2025-10-30,07:36:49.000,303,11027684,12365,0,1761809808,12808.45379847999,-138.76008017999993,53020.23471456 2025-10-30,07:36:50.000,303,11027624,12645,0,1761809809,12808.797350289991,-138.50631150000117,53020.50721224001 2025-10-30,07:36:51.000,303,11027630,12485,0,1761809810,12809.033121139997,322.54203615000006,53020.76573568 2025-10-30,07:36:52.000,303,11027644,12405,0,1761809811,12809.221737819993,-138.10451109000132,53021.0522076 2025-10-30,07:36:53.000,303,11027657,12365,0,1761809812,12809.302573539993,-137.94943023000087,53021.36662800001 2025-10-30,07:36:54.000,303,11027662,12285,0,1761809813,12809.093747929997,323.0425243799982,53021.6461128 2025-10-30,07:36:55.000,303,11027621,12605,0,1761809814,12808.527897889995,323.1553104600025,53021.93957184 2025-10-30,07:36:56.000,303,11027674,12405,0,1761809815,12807.867739510002,-137.6040228599959,53022.21905664 2025-10-30,07:36:57.000,303,11027654,12405,0,1761809816,12807.30188947,-137.51238416999695,53022.44963160001 2025-10-30,07:36:58.000,303,11027650,12325,0,1761809817,12807.106536479994,-137.45599113000208,53022.75007776 2025-10-30,07:36:59.000,303,11027677,12485,0,1761809818,12807.18063589,-137.59697372999653,53023.078472400004 2025-10-30,07:37:00.000,303,11027650,12645,0,1761809819,12807.23452636999,-138.0128723999951,53023.30904736001 2025-10-30,07:37:01.000,303,11027694,12205,0,1761809820,12807.227790059995,-138.56270453999605,53023.61648064 2025-10-30,07:37:02.000,303,11027666,12205,0,1761809821,12807.187372199995,321.51286316999904,53023.82609424 2025-10-30,07:37:03.000,303,11027633,12325,0,1761809822,12807.247998989995,-139.85269532999519,53024.0916048 2025-10-30,07:37:04.000,303,11027633,12565,0,1761809823,12807.34230733,320.2369706399986,53024.35012824 2025-10-30,07:37:05.000,303,11027635,12285,0,1761809824,12807.766694860002,-141.1920300299971,53024.59467744 2025-10-30,07:37:06.000,303,11027657,12325,0,1761809825,12808.258445489999,-141.75596042999678,53024.84621376001 2025-10-30,07:37:07.000,303,11027650,12565,0,1761809826,12808.6019973,-142.0449747599996,53025.12569856 2025-10-30,07:37:08.000,303,11027596,12485,0,1761809827,12808.985966970002,318.4676390099994,53025.35627352 2025-10-30,07:37:09.000,303,11027679,12445,0,1761809828,12809.376672949998,-142.49611908000225,53025.64274544 2025-10-30,07:37:10.000,303,11027618,12405,0,1761809829,12809.61244379999,-142.43267691000074,53025.97114008001 2025-10-30,07:37:11.000,303,11027648,12325,0,1761809830,12809.969468229996,-141.96743432999938,53026.19472792 2025-10-30,07:37:12.000,303,11027643,12405,0,1761809831,12810.286074800002,-141.26252132999798,53026.51613544 2025-10-30,07:37:13.000,303,11027653,12485,0,1761809832,12810.494900409998,-140.64219788999617,53026.788633120006 2025-10-30,07:37:14.000,303,11027623,12525,0,1761809833,12810.81824329,-140.2544957400023,53027.15895048 2025-10-30,07:37:15.000,303,11027661,12365,0,1761809834,12811.067486759996,-139.7187618600001,53027.487345120004 2025-10-30,07:37:16.000,303,11027653,12565,0,1761809835,12810.93949687,-139.2112244999953,53027.822726880004 2025-10-30,07:37:17.000,303,11027657,12205,0,1761809836,12810.69025339999,-138.90106278000167,53028.17208288001 2025-10-30,07:37:18.000,303,11027647,12245,0,1761809837,12810.542054579993,-138.68958887999906,53028.54240024 2025-10-30,07:37:19.000,303,11027617,12485,0,1761809838,12810.360174209993,-138.44991845999903,53028.8079108 2025-10-30,07:37:20.000,303,11027656,12405,0,1761809839,12809.77411523999,-138.4076236799956,53029.07342136 2025-10-30,07:37:21.000,303,11027699,12565,0,1761809840,12809.026384830002,-138.7459819200012,53029.3668804 2025-10-30,07:37:22.000,303,11027661,12605,0,1761809841,12808.015938329998,-138.91516104000038,53029.576494 2025-10-30,07:37:23.000,303,11027595,12165,0,1761809842,12807.025700759994,-138.73893279000185,53029.74418488 2025-10-30,07:37:24.000,303,11027663,12445,0,1761809843,12805.947891159994,-138.63319583999692,53029.82803032001 2025-10-30,07:37:25.000,303,11027678,12245,0,1761809844,12805.078907169991,-138.90106278000167,53029.9607856 2025-10-30,07:37:26.000,303,11027647,12285,0,1761809845,12804.587156539994,-139.43679665999662,53030.0306568 2025-10-30,07:37:27.000,303,11027627,12485,0,1761809846,12804.358121999998,320.80795016999764,53030.16341208001 2025-10-30,07:37:28.000,303,11027638,12525,0,1761809847,12804.263813659993,-140.21220095999888,53030.240270400005 2025-10-30,07:37:29.000,303,11027670,12445,0,1761809848,12804.203186869992,-140.34613443000126,53030.31712872 2025-10-30,07:37:30.000,303,11027630,12365,0,1761809849,12804.108878530002,-140.42367486000148,53030.47084536001 2025-10-30,07:37:31.000,303,11027645,12485,0,1761809850,12803.75859040999,-140.54351006999786,53030.5896264 2025-10-30,07:37:32.000,303,11027648,12525,0,1761809851,12803.408302289994,-140.9946543900005,53030.75033016 2025-10-30,07:37:33.000,303,11027607,12365,0,1761809852,12803.199476679998,-141.60087956999632,53030.8691112 2025-10-30,07:37:34.000,303,11027700,12405,0,1761809853,12802.983914759992,-142.05202388999896,53030.94596952 2025-10-30,07:37:35.000,303,11027624,12125,0,1761809854,12802.674044499996,318.4323933600026,53031.05077632001 2025-10-30,07:37:36.000,303,11027663,12365,0,1761809855,12802.350701619995,-142.73578950000228,53031.127634640005 2025-10-30,07:37:37.000,303,11027611,12445,0,1761809856,12802.114930769989,-143.26447424999787,53031.21846720001 2025-10-30,07:37:38.000,303,11027663,12325,0,1761809857,12801.629916450001,-143.67332378999708,53031.23942856001 2025-10-30,07:37:39.000,303,11027676,12285,0,1761809858,12800.895658659989,-143.94119073000184,53031.28833840001 2025-10-30,07:37:40.000,303,11027670,12525,0,1761809859,12800.16140086999,-143.983485509998,53031.26737704001 2025-10-30,07:37:41.000,303,11027675,12445,0,1761809860,12799.427143079993,-143.76496247999603,53031.23244144 2025-10-30,07:37:42.000,303,11027659,12285,0,1761809861,12798.86129303999,-143.5041446699979,53031.26038992 2025-10-30,07:37:43.000,303,11027688,12405,0,1761809862,12798.315651929988,-143.51824292999663,53031.30231264 2025-10-30,07:37:44.000,303,11027672,12405,0,1761809863,12797.50055841999,-143.80725725999946,53031.20449296 2025-10-30,07:37:45.000,303,11027609,12205,0,1761809864,12796.32844048,316.39519478999864,53031.28833840001 2025-10-30,07:37:46.000,303,11027628,12525,0,1761809865,12794.913815379994,-144.95626544999686,53031.22545432 2025-10-30,07:37:47.000,303,11027635,12125,0,1761809866,12793.566553379998,-145.64708018999954,53031.26038992 2025-10-30,07:37:48.000,303,11027657,12245,0,1761809867,12792.60999736,-146.21805971999856,53031.28833840001 2025-10-30,07:37:49.000,303,11027611,12285,0,1761809868,12791.788167539991,-146.4577301399986,53031.246415680005 2025-10-30,07:37:50.000,303,11027624,12445,0,1761809869,12791.128009159998,-146.58461448000162,53031.23942856001 2025-10-30,07:37:51.000,303,11027634,12445,0,1761809870,12790.45437816,-146.93707097999868,53031.21148008 2025-10-30,07:37:52.000,303,11027656,12445,0,1761809871,12789.652757269992,-147.33182225999917,53031.19051872001 2025-10-30,07:37:53.000,303,11027642,12525,0,1761809872,12788.709673869998,-147.6701804999975,53031.15558312 2025-10-30,07:37:54.000,303,11027701,12405,0,1761809873,12787.70596367999,312.27145374000247,53031.0437892 2025-10-30,07:37:55.000,303,11027623,12205,0,1761809874,12786.230711789998,-149.29148039999563,53030.89705968 2025-10-30,07:37:56.000,303,11027697,12205,0,1761809875,12784.425380709996,310.41753255000367,53030.694433200006 2025-10-30,07:37:57.000,303,11027655,12365,0,1761809876,12782.822138929994,-151.20179462999658,53030.49180672 2025-10-30,07:37:58.000,303,11027712,12445,0,1761809877,12781.205424530002,-151.92785501999606,53030.21930904 2025-10-30,07:37:59.000,303,11027700,12125,0,1761809878,12779.52134703,-152.3296554299959,53029.89790152001 2025-10-30,07:38:00.000,303,11027651,12405,0,1761809879,12777.783379049994,-152.47063802999764,53029.59046824001 2025-10-30,07:38:01.000,303,11027673,12445,0,1761809880,12776.240764059992,-152.73850496999512,53029.24111224 2025-10-30,07:38:02.000,303,11027660,12125,0,1761809881,12774.994546709997,307.4780453400017,53028.86380776 2025-10-30,07:38:03.000,303,11027636,12165,0,1761809882,12773.997572829998,767.7862343400047,53028.59131008 2025-10-30,07:38:04.000,303,11027627,12565,0,1761809883,12773.28352397,-153.71833404000063,53028.2140056 2025-10-30,07:38:05.000,303,11027665,12325,0,1761809884,12772.751355480003,-154.04259402000025,53027.93452080001 2025-10-30,07:38:06.000,303,11027657,12485,0,1761809885,12772.09793340999,306.30788975999894,53027.627087520006 2025-10-30,07:38:07.000,303,11027638,12125,0,1761809886,12771.444511339992,-154.55718050999712,53027.42446104 2025-10-30,07:38:08.000,303,11027648,12285,0,1761809887,12770.791089269995,-155.26914263999788,53027.22882168 2025-10-30,07:38:09.000,303,11027661,12325,0,1761809888,12770.461010079998,-156.1996278000006,53027.054143680005 2025-10-30,07:38:10.000,303,11027687,12645,0,1761809889,12770.568791039994,-157.22175165000226,53026.90741416001 2025-10-30,07:38:11.000,303,11027680,12325,0,1761809890,12770.91907915999,-158.15928593999706,53026.80959448001 2025-10-30,07:38:12.000,303,11027663,12365,0,1761809891,12771.424302409992,-158.87829719999718,53026.788633120006 2025-10-30,07:38:13.000,303,11027660,12485,0,1761809892,12772.030570309995,-159.3153432600011,53026.767671760004 2025-10-30,07:38:14.000,303,11027696,12245,0,1761809893,12772.886081679993,-159.3646871699966,53026.78164600001 2025-10-30,07:38:15.000,303,11027676,12565,0,1761809894,12773.795483529997,301.3946461500018,53026.87946568001 2025-10-30,07:38:16.000,303,11027633,12325,0,1761809895,12774.68467645,-158.99813241000084,53027.01920808 2025-10-30,07:38:17.000,303,11027675,12245,0,1761809896,12775.432406859989,-158.709118079998,53027.19388608001 2025-10-30,07:38:18.000,303,11027687,12245,0,1761809897,12776.139719409992,301.8528396000038,53027.389525440005 2025-10-30,07:38:19.000,303,11027706,12285,0,1761809898,12776.96154923,-158.96288675999676,53027.64804888001 2025-10-30,07:38:20.000,303,11027655,12125,0,1761809899,12777.621707609993,-159.0545254499957,53027.87163672 2025-10-30,07:38:21.000,303,11027608,12365,0,1761809900,12778.2212392,-159.0686237100017,53028.17208288001 2025-10-30,07:38:22.000,303,11027705,12285,0,1761809901,12779.23168569999,-159.2025571799968,53028.41663208001 2025-10-30,07:38:23.000,303,11027664,12245,0,1761809902,12780.174769099998,-159.3012449999951,53028.731052480005 2025-10-30,07:38:24.000,303,11027648,12445,0,1761809903,12781.212160839998,-159.48452238000027,53029.10136984 2025-10-30,07:38:25.000,303,11027635,12245,0,1761809904,12782.397751399993,-159.73829105999903,53029.44373872001 2025-10-30,07:38:26.000,303,11027695,12285,0,1761809905,12783.684386610003,-160.0061579999965,53029.80008184001 2025-10-30,07:38:27.000,303,11027656,12205,0,1761809906,12785.213528979999,-160.21058276999975,53030.22629616 2025-10-30,07:38:28.000,303,11027681,12285,0,1761809907,12786.419328469994,-160.04845277999993,53030.71539456001 2025-10-30,07:38:29.000,303,11027668,12285,0,1761809908,12787.254630909993,-159.63960324000072,53031.16257024 2025-10-30,07:38:30.000,303,11027654,12325,0,1761809909,12788.01583394,-159.13206587999593,53031.67263000001 2025-10-30,07:38:31.000,303,11027674,12365,0,1761809910,12788.777036969994,-158.65272503999586,53032.21063824 2025-10-30,07:38:32.000,303,11027675,12485,0,1761809911,12789.531503689992,-158.1028929000022,53032.755633600005 2025-10-30,07:38:33.000,303,11027682,12285,0,1761809912,12790.050199559999,-157.56715901999996,53033.3146032 2025-10-30,07:38:34.000,303,11027646,12285,0,1761809913,12790.757512110002,-157.4614220700023,53033.90152128001 2025-10-30,07:38:35.000,303,11027647,12285,0,1761809914,12791.619759789995,-157.22880078000162,53034.467478 2025-10-30,07:38:36.000,303,11027714,12405,0,1761809915,12791.983520529997,-156.77060732999962,53035.1312544 2025-10-30,07:38:37.000,303,11027661,12125,0,1761809916,12791.862266949996,304.193150760002,53035.69721112001 2025-10-30,07:38:38.000,303,11027672,12525,0,1761809917,12791.990256839992,-156.14323475999845,53036.24220648 2025-10-30,07:38:39.000,303,11027612,12285,0,1761809918,12792.448325919999,-155.97405563999928,53036.80117608001 2025-10-30,07:38:40.000,303,11027604,12525,0,1761809919,12793.128693229992,765.3965792700037,53037.30424872001 2025-10-30,07:38:41.000,303,11027632,12525,0,1761809920,12793.90336887999,-155.6779921799971,53037.86321832 2025-10-30,07:38:42.000,303,11027678,12485,0,1761809921,12795.00812372,-155.35373219999747,53038.436162160004 2025-10-30,07:38:43.000,303,11027666,12285,0,1761809922,12796.46316667999,-154.83209658000123,53039.0440416 2025-10-30,07:38:44.000,303,11027679,12205,0,1761809923,12797.904737019991,-154.35275574000116,53039.679869520005 2025-10-30,07:38:45.000,303,11027716,12325,0,1761809924,12799.265471639992,-153.63374448000104,53040.34364592001 2025-10-30,07:38:46.000,303,11027656,12645,0,1761809925,12800.14119193999,307.7670596700045,53041.0353708 2025-10-30,07:38:47.000,303,11027678,12365,0,1761809926,12800.558843159997,-152.25211499999568,53041.65023736 2025-10-30,07:38:48.000,303,11027712,12605,0,1761809927,12801.04385748,-152.01949371000228,53042.32100088 2025-10-30,07:38:49.000,303,11027671,12325,0,1761809928,12801.232474159995,-152.01949371000228,53042.97779016001 2025-10-30,07:38:50.000,303,11027642,12365,0,1761809929,12801.17858367999,-152.37195020999934,53043.62759232001 2025-10-30,07:38:51.000,303,11027672,12325,0,1761809930,12801.010175929994,-153.09801059999882,53044.31233008 2025-10-30,07:38:52.000,303,11027677,12645,0,1761809931,12800.983230689999,-154.07783966999705,53044.8433512 2025-10-30,07:38:53.000,303,11027647,12485,0,1761809932,12801.14490213,-154.61357354999927,53045.500140480006 2025-10-30,07:38:54.000,303,11027658,12245,0,1761809933,12801.474981319996,-154.86029309999867,53046.10801992 2025-10-30,07:38:55.000,303,11027660,12405,0,1761809934,12801.946523019993,-155.3466830699981,53046.68795088 2025-10-30,07:38:56.000,303,11027670,12565,0,1761809935,12802.613417709996,-156.00930128999607,53047.323778800004 2025-10-30,07:38:57.000,303,11027655,12485,0,1761809936,12803.260103469998,-156.57323168999574,53047.96659384001 2025-10-30,07:38:58.000,303,11027642,12565,0,1761809937,12803.56323742,-157.27109555999778,53048.55351192 2025-10-30,07:38:59.000,303,11027651,12125,0,1761809938,12803.69796361999,-157.66584683999827,53049.070558800006 2025-10-30,07:39:00.000,303,11027659,12485,0,1761809939,12803.920261849991,-157.58830640999804,53049.60856704 2025-10-30,07:39:01.000,303,11027682,12325,0,1761809940,12804.297495209998,-157.0032286200003,53050.06971696001 2025-10-30,07:39:02.000,303,11027638,12245,0,1761809941,12804.73535535999,-156.2348734499974,53050.52387976001 2025-10-30,07:39:03.000,303,11027651,12405,0,1761809942,12804.88355418,-155.69913956999517,53050.88022288 2025-10-30,07:39:04.000,303,11027691,12405,0,1761809943,12804.573683919989,-155.48766566999984,53051.15970768 2025-10-30,07:39:05.000,303,11027688,12485,0,1761809944,12803.879843989991,-155.60045174999686,53051.43919248001 2025-10-30,07:39:06.000,303,11027703,12285,0,1761809945,12802.734671289996,-156.00225215999671,53051.60688336001 2025-10-30,07:39:07.000,303,11027655,12445,0,1761809946,12801.232474159995,-156.34061040000233,53051.72566440001 2025-10-30,07:39:08.000,303,11027719,12325,0,1761809947,12799.609023449993,-156.1714312799959,53051.66278032 2025-10-30,07:39:09.000,303,11027633,12285,0,1761809948,12797.945154879992,-155.60750087999622,53051.62784472001 2025-10-30,07:39:10.000,303,11027684,12485,0,1761809949,12796.32170416999,-155.1493074300015,53051.564960640004 2025-10-30,07:39:11.000,303,11027677,12205,0,1761809950,12794.873397519994,-155.02242308999848,53051.43919248001 2025-10-30,07:39:12.000,303,11027665,12285,0,1761809951,12793.613707549994,-155.10701264999807,53051.31342432 2025-10-30,07:39:13.000,303,11027646,12485,0,1761809952,12792.475271159994,-155.2832408999966,53051.12477208001 2025-10-30,07:39:14.000,303,11027674,12485,0,1761809953,12791.215581189994,-155.529960449996,53051.061888000004 2025-10-30,07:39:15.000,303,11027673,12285,0,1761809954,12790.23207993,-156.14323475999845,53050.92913272 2025-10-30,07:39:16.000,303,11027655,12405,0,1761809955,12789.201424499995,-156.68601777000003,53050.81733880001 2025-10-30,07:39:17.000,303,11027689,12125,0,1761809956,12787.98888869999,-156.76355820000026,53050.71951912001 2025-10-30,07:39:18.000,303,11027694,12365,0,1761809957,12786.65509932,-156.3476595300017,53050.60073808001 2025-10-30,07:39:19.000,303,11027660,12365,0,1761809958,12785.321309939995,-155.8048765200001,53050.41907296 2025-10-30,07:39:20.000,303,11027659,12685,0,1761809959,12783.839321739993,-155.66389391999837,53050.16753664001 2025-10-30,07:39:21.000,303,11027662,12565,0,1761809960,12782.545950219988,304.71478637999826,53049.97888440001 2025-10-30,07:39:22.000,303,11027626,12285,0,1761809961,12781.582657889994,-156.34061040000233,53049.67843824 2025-10-30,07:39:23.000,303,11027643,12645,0,1761809962,12780.949444749996,-156.37585604999913,53049.47581176001 2025-10-30,07:39:24.000,303,11027718,12485,0,1761809963,12780.41727626,-156.22077518999868,53049.25921104001 2025-10-30,07:39:25.000,303,11027711,12445,0,1761809964,12779.938998249992,-156.24192257999675,53049.021648960006 2025-10-30,07:39:26.000,303,11027681,12405,0,1761809965,12779.60218275,-156.20667692999996,53048.853958080006 2025-10-30,07:39:27.000,303,11027675,12445,0,1761809966,12779.33946666,-155.9388099899952,53048.70722856001 2025-10-30,07:39:28.000,303,11027684,12445,0,1761809967,12778.935288059998,-155.53700957999536,53048.62338312 2025-10-30,07:39:29.000,303,11027661,12125,0,1761809968,12778.672571969997,-154.9871774400017,53048.48364072 2025-10-30,07:39:30.000,303,11027669,12445,0,1761809969,12778.611945179997,-154.45849268999882,53048.378833920004 2025-10-30,07:39:31.000,303,11027671,12565,0,1761809970,12778.430064809996,-153.97915184999874,53048.30896272 2025-10-30,07:39:32.000,303,11027666,12365,0,1761809971,12778.207766579995,-153.18964928999776,53048.30197560001 2025-10-30,07:39:33.000,303,11027723,12365,0,1761809972,12778.13366716999,-151.99834631999693,53048.36485968 2025-10-30,07:39:34.000,303,11027628,12565,0,1761809973,12777.91136893999,-150.81409247999545,53048.37184680001 2025-10-30,07:39:35.000,303,11027635,12485,0,1761809974,12777.338782589992,-149.80606688999978,53048.41376952 2025-10-30,07:39:36.000,303,11027615,12085,0,1761809975,12776.591052179989,-148.90377825000178,53048.448705120005 2025-10-30,07:39:37.000,303,11027658,12525,0,1761809976,12775.54018782,-147.99444047999714,53048.46966648001 2025-10-30,07:39:38.000,303,11027658,12125,0,1761809977,12774.63752227999,-147.07805358000041,53048.44171800001 2025-10-30,07:39:39.000,303,11027645,12645,0,1761809978,12773.963891279993,-146.260354500002,53048.4766536 2025-10-30,07:39:40.000,303,11027686,12405,0,1761809979,12773.40477755,-145.8374066999968,53048.46966648001 2025-10-30,07:39:41.000,303,11027622,12125,0,1761809980,12772.886081679993,-145.47790107000037,53048.49062784001 2025-10-30,07:39:42.000,303,11027668,12165,0,1761809981,12772.569475110002,-145.16773934999947,53048.45569224 2025-10-30,07:39:43.000,303,11027656,12445,0,1761809982,12772.428012600001,-144.95626544999686,53048.448705120005 2025-10-30,07:39:44.000,303,11027608,12285,0,1761809983,12772.569475110002,-145.01970761999837,53048.44171800001 2025-10-30,07:39:45.000,303,11027662,12405,0,1761809984,12772.731146550002,-144.8505284999992,53048.46267936 2025-10-30,07:39:46.000,303,11027613,12645,0,1761809985,12772.933235849989,-144.4557772199987,53048.55351192 2025-10-30,07:39:47.000,303,11027700,12405,0,1761809986,12773.586657920001,-143.97643637999863,53048.53255056 2025-10-30,07:39:48.000,303,11027619,12525,0,1761809987,12774.610577039995,-143.53939032000198,53048.62338312 2025-10-30,07:39:49.000,303,11027647,12405,0,1761809988,12775.75574973999,-143.12349164999614,53048.80504824001 2025-10-30,07:39:50.000,303,11027631,12085,0,1761809989,12776.786405169994,-142.77103514999908,53049.08453304 2025-10-30,07:39:51.000,303,11027641,12485,0,1761809990,12777.641916539993,-142.73578950000228,53049.30812088001 2025-10-30,07:39:52.000,303,11027708,12405,0,1761809991,12778.470482669996,-142.8979194900021,53049.66446400001 2025-10-30,07:39:53.000,303,11027682,12445,0,1761809992,12779.25189462999,-143.22217947000172,53050.04875560001 2025-10-30,07:39:54.000,303,11027689,12285,0,1761809993,12779.723436330001,-143.32086729000002,53050.38413736001 2025-10-30,07:39:55.000,303,11027659,12045,0,1761809994,12779.898580389992,-143.2785725099966,53050.7824032 2025-10-30,07:39:56.000,303,11027613,12525,0,1761809995,12780.168032789989,-143.1446390400015,53051.082849360006 2025-10-30,07:39:57.000,303,11027657,12525,0,1761809996,12780.63957449,-143.10939338999742,53051.39028264001 2025-10-30,07:39:58.000,303,11027645,12325,0,1761809997,12781.292996559998,-143.2785725099966,53051.802522720005 2025-10-30,07:39:59.000,303,11027654,12165,0,1761809998,12782.188925789997,-143.70856944000116,53052.22873704001 2025-10-30,07:40:00.000,303,11027658,12445,0,1761809999,12783.212844909991,-143.96938724999927,53052.70386120001 2025-10-30,07:40:01.000,303,11027693,12365,0,1761810000,12784.07509259,316.52207913000166,53053.17898536 2025-10-30,07:40:02.000,303,11027658,12445,0,1761810001,12784.816086689993,-144.30069635999826,53053.62616104 2025-10-30,07:40:03.000,303,11027651,12125,0,1761810002,12785.422354589995,-144.26545071000146,53054.04538824001 2025-10-30,07:40:04.000,303,11027671,12525,0,1761810003,12785.59076233999,-144.06102593999822,53054.47160256 2025-10-30,07:40:05.000,303,11027628,12685,0,1761810004,12785.402145659995,-144.0821733299963,53054.94672672 2025-10-30,07:40:06.000,303,11027695,12365,0,1761810005,12785.22700159999,-144.33594201000233,53055.30306984 2025-10-30,07:40:07.000,303,11027657,12285,0,1761810006,12784.829559309997,-144.7870863299977,53055.73627128 2025-10-30,07:40:08.000,303,11027674,12325,0,1761810007,12784.486007499996,-145.40036064000014,53056.10658864001 2025-10-30,07:40:09.000,303,11027682,12285,0,1761810008,12784.506216429996,-146.09117537999555,53056.427996160004 2025-10-30,07:40:10.000,303,11027667,12525,0,1761810009,12784.647678939997,314.16062057999807,53056.75639080001 2025-10-30,07:40:11.000,303,11027628,12405,0,1761810010,12784.836295619993,-146.61986012999841,53057.11273392001 2025-10-30,07:40:12.000,303,11027656,12605,0,1761810011,12785.44929982999,-146.6551057799952,53057.36427024 2025-10-30,07:40:13.000,303,11027671,12325,0,1761810012,12786.378910609994,314.02668711000297,53057.68567776 2025-10-30,07:40:14.000,303,11027674,12605,0,1761810013,12787.268103529997,314.14652231999935,53057.90926560001 2025-10-30,07:40:15.000,303,11027658,12285,0,1761810014,12788.022570249996,-145.94314365000173,53058.24464736001 2025-10-30,07:40:16.000,303,11027656,12445,0,1761810015,12788.406539919997,315.3801200700036,53058.42631248 2025-10-30,07:40:17.000,303,11027660,12405,0,1761810016,12788.446957779997,316.09913133000373,53058.74772000001 2025-10-30,07:40:18.000,303,11027670,12205,0,1761810017,12788.386330989997,-144.2443033199961,53058.88047528 2025-10-30,07:40:19.000,303,11027641,12445,0,1761810018,12788.292022649992,-144.66020199000195,53059.111050240004 2025-10-30,07:40:20.000,303,11027671,12565,0,1761810019,12788.110142279991,-145.21003412999562,53059.20886992 2025-10-30,07:40:21.000,303,11027675,12285,0,1761810020,12788.197714310001,-145.4567536800023,53059.278741120004 2025-10-30,07:40:22.000,303,11027684,12245,0,1761810021,12788.702937559989,-145.470851940001,53059.32066384001 2025-10-30,07:40:23.000,303,11027658,12445,0,1761810022,12789.23510605,-145.1465919600014,53059.28572824 2025-10-30,07:40:24.000,303,11027642,12445,0,1761810023,12789.403513799996,-144.4910228699955,53059.18790856 2025-10-30,07:40:25.000,303,11027650,12125,0,1761810024,12789.571921549992,-143.56758683999942,53059.13899872 2025-10-30,07:40:26.000,303,11027633,12325,0,1761810025,12790.023254319989,-142.64415080999606,53059.06912752 2025-10-30,07:40:27.000,303,11027589,12565,0,1761810026,12790.31291565,-142.08726953999576,53059.00624344001 2025-10-30,07:40:28.000,303,11027604,12565,0,1761810027,12790.178189449995,-141.69251825999527,53058.88047528 2025-10-30,07:40:29.000,303,11027647,12565,0,1761810028,12789.841373949988,-141.23432481000054,53058.83156544 2025-10-30,07:40:30.000,303,11027658,12485,0,1761810029,12789.504558449997,-141.14973525000096,53058.775668480004 2025-10-30,07:40:31.000,303,11027625,12565,0,1761810030,12789.21489712,319.4474680800049,53058.70579728 2025-10-30,07:40:32.000,303,11027660,12445,0,1761810031,12789.039753059995,-141.69251825999527,53058.74772000001 2025-10-30,07:40:33.000,303,11027669,12445,0,1761810032,12789.06669829999,-142.64415080999606,53058.73374576 2025-10-30,07:40:34.000,303,11027638,12245,0,1761810033,12789.504558449997,-143.91299420999712,53058.78964272001 2025-10-30,07:40:35.000,303,11027626,12165,0,1761810034,12789.996309079994,-144.84347936999984,53058.796629840006 2025-10-30,07:40:36.000,303,11027626,12525,0,1761810035,12790.602576979996,-145.58363801999803,53058.894449520005 2025-10-30,07:40:37.000,303,11027645,12365,0,1761810036,12791.235790119994,-146.26740363000135,53059.04816616 2025-10-30,07:40:38.000,303,11027695,12285,0,1761810037,12791.48503358999,-146.6692040400012,53059.13899872 2025-10-30,07:40:39.000,303,11027654,12445,0,1761810038,12791.41093418,-147.1978887899968,53059.26476688 2025-10-30,07:40:40.000,303,11027675,12525,0,1761810039,12790.764248419997,-147.76181918999646,53059.35559944 2025-10-30,07:40:41.000,303,11027677,12405,0,1761810040,12789.410250109991,312.3630924300014,53059.446432000004 2025-10-30,07:40:42.000,303,11027659,12325,0,1761810041,12788.150560139991,-148.68525521999982,53059.467393360006 2025-10-30,07:40:43.000,303,11027656,12485,0,1761810042,12787.436511279993,-148.981318680002,53059.45341912 2025-10-30,07:40:44.000,303,11027663,12525,0,1761810043,12786.924551719996,-149.15754693000054,53059.446432000004 2025-10-30,07:40:45.000,303,11027696,12365,0,1761810044,12786.378910609994,-149.1645960599999,53059.40450928 2025-10-30,07:40:46.000,303,11027656,12365,0,1761810045,12786.082512970002,-149.27033300999756,53059.32066384001 2025-10-30,07:40:47.000,303,11027604,12485,0,1761810046,12785.920841530002,-149.67918254999677,53059.25777976 2025-10-30,07:40:48.000,303,11027669,12325,0,1761810047,12785.55708079,310.7417925300033,53059.229831280005 2025-10-30,07:40:49.000,303,11027634,12485,0,1761810048,12785.32804624999,310.53736776000005,53059.25777976 2025-10-30,07:40:50.000,303,11027618,12325,0,1761810049,12784.923867650003,-150.28540772999986,53059.27175400001 2025-10-30,07:40:51.000,303,11027648,12525,0,1761810050,12784.19634617,-150.75769944000058,53059.24380552 2025-10-30,07:40:52.000,303,11027633,12445,0,1761810051,12782.761512139994,-151.7868724200016,53059.21585704 2025-10-30,07:40:53.000,303,11027652,12485,0,1761810052,12781.138061429992,-153.2812879799967,53059.25079264001 2025-10-30,07:40:54.000,303,11027629,12285,0,1761810053,12779.723436330001,-154.76160528000037,53059.19489568 2025-10-30,07:40:55.000,303,11027579,12325,0,1761810054,12778.618681489992,-155.62159914000222,53059.24380552 2025-10-30,07:40:56.000,303,11027588,12365,0,1761810055,12778.0191499,-156.04454694000015,53059.22284416001 2025-10-30,07:40:57.000,303,11027653,12725,0,1761810056,12777.864214769994,-156.47454386999743,53059.299702480006 2025-10-30,07:40:58.000,303,11027696,12485,0,1761810057,12778.066304069995,-156.66487038000196,53059.29271536001 2025-10-30,07:40:59.000,303,11027645,12405,0,1761810058,12778.935288059998,-157.08076905000053,53059.40450928 2025-10-30,07:41:00.000,303,11027635,12485,0,1761810059,12780.49137566999,-157.4614220700023,53059.45341912 2025-10-30,07:41:01.000,303,11027650,12485,0,1761810060,12781.83863767,-157.68699422999634,53059.565213040005 2025-10-30,07:41:02.000,303,11027604,12485,0,1761810061,12782.95012881999,-157.63060119000147,53059.70495544001 2025-10-30,07:41:03.000,303,11027664,12405,0,1761810062,12783.482297310002,-157.7574855299972,53059.7608524 2025-10-30,07:41:04.000,303,11027656,12285,0,1761810063,12783.637232439993,-157.78568205000192,53059.88662056 2025-10-30,07:41:05.000,303,11027644,12605,0,1761810064,12783.994256869999,-157.9689594299998,53059.98444024 2025-10-30,07:41:06.000,303,11027655,12445,0,1761810065,12784.465798569996,-158.1028929000022,53060.04033720001 2025-10-30,07:41:07.000,303,11027634,12285,0,1761810066,12784.688096799997,302.72693172000436,53060.11020840001 2025-10-30,07:41:08.000,303,11027680,12285,0,1761810067,12785.092275399998,-157.76453465999657,53060.187066720006 2025-10-30,07:41:09.000,303,11027660,12325,0,1761810068,12785.584026029996,-158.13108941999963,53060.36174472 2025-10-30,07:41:10.000,303,11027654,12365,0,1761810069,12785.954523079992,-158.49059504999605,53060.41065456 2025-10-30,07:41:11.000,303,11027640,12365,0,1761810070,12785.914105219992,-158.99813241000084,53060.56437120001 2025-10-30,07:41:12.000,303,11027630,12645,0,1761810071,12785.685070679996,-159.63960324000072,53060.669178000004 2025-10-30,07:41:13.000,303,11027640,12445,0,1761810072,12785.39540935,-160.30927058999805,53060.67616512 2025-10-30,07:41:14.000,303,11027646,12725,0,1761810073,12785.031648609998,-160.47844970999722,53060.690139360006 2025-10-30,07:41:15.000,303,11027652,12685,0,1761810074,12784.465798569996,-160.400909279997,53060.66219088001 2025-10-30,07:41:16.000,303,11027633,12285,0,1761810075,12783.812376499998,-160.34451624000212,53060.50847424 2025-10-30,07:41:17.000,303,11027617,12485,0,1761810076,12783.381252660001,-160.37976188999892,53060.41065456 2025-10-30,07:41:18.000,303,11027637,12365,0,1761810077,12783.421670520001,-160.4291058000017,53060.27091216 2025-10-30,07:41:19.000,303,11027621,12365,0,1761810078,12783.953839009999,-160.35861450000084,53060.117195520004 2025-10-30,07:41:20.000,303,11027638,12605,0,1761810079,12784.405171779996,-160.34451624000212,53059.88662056 2025-10-30,07:41:21.000,303,11027642,12525,0,1761810080,12784.43885333,-160.2669758100019,53059.683994080006 2025-10-30,07:41:22.000,303,11027620,12405,0,1761810081,12784.35128129999,-159.99205973999779,53059.46040624001 2025-10-30,07:41:23.000,303,11027619,12405,0,1761810082,12784.688096799997,-159.9074701799982,53059.229831280005 2025-10-30,07:41:24.000,303,11027605,12445,0,1761810083,12785.112484329999,-159.90042104999884,53058.97829496 2025-10-30,07:41:25.000,303,11027623,12365,0,1761810084,12785.718752230001,-159.63255411000137,53058.75470712 2025-10-30,07:41:26.000,303,11027659,12285,0,1761810085,12786.264393339989,-159.4140310799994,53058.44727384 2025-10-30,07:41:27.000,303,11027622,12365,0,1761810086,12786.392383229999,-159.23075370000151,53058.18176328 2025-10-30,07:41:28.000,303,11027648,12285,0,1761810087,12786.109458209998,-159.25895021999895,53057.98612392 2025-10-30,07:41:29.000,303,11027648,12485,0,1761810088,12786.035358799993,-159.4774732500009,53057.79747168 2025-10-30,07:41:30.000,303,11027645,12405,0,1761810089,12785.873687359992,-159.6959962799956,53057.67869064 2025-10-30,07:41:31.000,303,11027630,12485,0,1761810090,12785.691806989991,-159.93566669999564,53057.552922480005 2025-10-30,07:41:32.000,303,11027600,12325,0,1761810091,12785.42909089999,-160.1823862500023,53057.42715432001 2025-10-30,07:41:33.000,303,11027666,12405,0,1761810092,12785.37520042,-160.1823862500023,53057.34330888 2025-10-30,07:41:34.000,303,11027640,12605,0,1761810093,12785.799587950001,-159.9074701799982,53057.266450560004 2025-10-30,07:41:35.000,303,11027667,12525,0,1761810094,12786.560790979995,-159.55501368000114,53057.175618 2025-10-30,07:41:36.000,303,11027659,12605,0,1761810095,12787.140113640002,-159.23780283000087,53057.217540720005 2025-10-30,07:41:37.000,303,11027622,12685,0,1761810096,12787.618391649994,-159.11091848999786,53057.2454892 2025-10-30,07:41:38.000,303,11027635,12445,0,1761810097,12787.86763511999,-159.16026240000065,53057.231514959996 2025-10-30,07:41:39.000,303,11027615,12565,0,1761810098,12788.588420289998,-159.4633749900022,53057.23850208001 2025-10-30,07:41:40.000,303,11027653,12525,0,1761810099,12789.403513799996,-159.43517846999748,53057.287411920006 2025-10-30,07:41:41.000,303,11027605,12365,0,1761810100,12789.814428709993,-159.40698195000004,53057.36427024 2025-10-30,07:41:42.000,303,11027663,12485,0,1761810101,12789.955891219994,300.8025192300047,53057.40619296001 2025-10-30,07:41:43.000,303,11027663,12205,0,1761810102,12790.157980519994,-160.2528775499959,53057.44811568001 2025-10-30,07:41:44.000,303,11027650,12405,0,1761810103,12790.23207993,-160.75336578000133,53057.46907704 2025-10-30,07:41:45.000,303,11027655,12405,0,1761810104,12790.117562659994,-161.06352750000224,53057.46907704 2025-10-30,07:41:46.000,303,11027617,12525,0,1761810105,12790.25228886,-161.2327066200014,53057.51099976 2025-10-30,07:41:47.000,303,11027623,12405,0,1761810106,12790.703621629997,-161.43008225999802,53057.5599096 2025-10-30,07:41:48.000,303,11027643,12565,0,1761810107,12791.067382369998,299.1318754200038,53057.64375504001 2025-10-30,07:41:49.000,303,11027661,12565,0,1761810108,12791.41093418,-161.04238010999688,53057.8044588 2025-10-30,07:41:50.000,303,11027648,12525,0,1761810109,12791.518715139995,299.79449364000175,53057.97214968 2025-10-30,07:41:51.000,303,11027696,12485,0,1761810110,12791.188635949999,299.5689214800004,53058.125866320006 2025-10-30,07:41:52.000,303,11027640,12405,0,1761810111,12790.55542281,-161.85303005999594,53058.237660239996 2025-10-30,07:41:53.000,303,11027691,12365,0,1761810112,12790.10409003999,297.91237592999823,53058.33547992001 2025-10-30,07:41:54.000,303,11027670,12445,0,1761810113,12790.757512110002,-162.47335349999776,53058.53111928001 2025-10-30,07:41:55.000,303,11027700,12405,0,1761810114,12791.801640159996,-161.64860528999998,53058.76868136001 2025-10-30,07:41:56.000,303,11027653,12525,0,1761810115,12792.58978843,-160.859102729999,53058.97829496 2025-10-30,07:41:57.000,303,11027626,12445,0,1761810116,12792.818822969995,-160.39386014999764,53059.24380552 2025-10-30,07:41:58.000,303,11027620,12285,0,1761810117,12792.818822969995,-160.14714059999824,53059.446432000004 2025-10-30,07:41:59.000,303,11027657,12525,0,1761810118,12793.000703339996,-160.2810740700006,53059.7608524 2025-10-30,07:42:00.000,303,11027660,12405,0,1761810119,12793.276892050002,-160.58418666000216,53059.970466000006 2025-10-30,07:42:01.000,303,11027684,12485,0,1761810120,12793.357727770002,-160.81680794999556,53060.17309248 2025-10-30,07:42:02.000,303,11027639,12405,0,1761810121,12793.357727770002,299.6253145200026,53060.34777048001 2025-10-30,07:42:03.000,303,11027596,12125,0,1761810122,12793.654125409994,-161.09877314999903,53060.5294356 2025-10-30,07:42:04.000,303,11027713,12525,0,1761810123,12793.492453969993,-161.4794261700008,53060.63424240001 2025-10-30,07:42:05.000,303,11027678,12485,0,1761810124,12792.60999736,-162.219584819999,53060.66219088001 2025-10-30,07:42:06.000,303,11027687,12565,0,1761810125,12791.53218776,-163.46023169999535,53060.69712648 2025-10-30,07:42:07.000,303,11027642,12485,0,1761810126,12790.528477569991,-165.11677724999754,53060.66219088001 2025-10-30,07:42:08.000,303,11027642,12325,0,1761810127,12789.531503689992,294.02125617000274,53060.50847424 2025-10-30,07:42:09.000,303,11027674,12485,0,1761810128,12789.140797709995,-167.20331972999702,53060.403667440005 2025-10-30,07:42:10.000,303,11027607,12805,0,1761810129,12788.682728629989,293.0978201399994,53060.187066720006 2025-10-30,07:42:11.000,303,11027654,12485,0,1761810130,12787.860898809995,293.0273288399985,53060.06129856001 2025-10-30,07:42:12.000,303,11027684,12285,0,1761810131,12786.870661239991,293.2740483899979,53059.84469784001 2025-10-30,07:42:13.000,303,11027646,12605,0,1761810132,12785.947786769997,-167.04823886999657,53059.663032720004 2025-10-30,07:42:14.000,303,11027655,12365,0,1761810133,12784.863240860002,293.4502766400037,53059.35559944 2025-10-30,07:42:15.000,303,11027640,12285,0,1761810134,12783.691122919998,-167.03414060999785,53059.062140400005 2025-10-30,07:42:16.000,303,11027695,12445,0,1761810135,12782.532477599998,-166.62529106999864,53058.74772000001 2025-10-30,07:42:17.000,303,11027670,12445,0,1761810136,12781.313205489998,-166.06136066999898,53058.31451856001 2025-10-30,07:42:18.000,303,11027674,12285,0,1761810137,12780.161296479993,-165.6807076499972,53058.00009816001 2025-10-30,07:42:19.000,303,11027626,12405,0,1761810138,12778.827507100003,-165.71595330000127,53057.48305128 2025-10-30,07:42:20.000,303,11027705,12365,0,1761810139,12777.648652849988,-166.15299935999792,53057.00792712 2025-10-30,07:42:21.000,303,11027660,12485,0,1761810140,12776.267709300002,-166.88610887999675,53056.50485448 2025-10-30,07:42:22.000,303,11027692,12405,0,1761810141,12774.59710441999,-168.06331358999887,53055.95985912 2025-10-30,07:42:23.000,303,11027615,12325,0,1761810142,12772.589684040002,-169.28281307999714,53055.43582512001 2025-10-30,07:42:24.000,303,11027702,12485,0,1761810143,12770.312811260002,-170.24854388999665,53054.86288128001 2025-10-30,07:42:25.000,303,11027683,12525,0,1761810144,12767.901212279998,-170.89001471999654,53054.22006624001 2025-10-30,07:42:26.000,303,11027713,12405,0,1761810145,12765.75906569999,-171.55263294000179,53053.63314816 2025-10-30,07:42:27.000,303,11027687,12525,0,1761810146,12763.65060067,288.1211343600007,53053.046230080006 2025-10-30,07:42:28.000,303,11027670,12365,0,1761810147,12761.23226538,-173.21622761999606,53052.424376400006 2025-10-30,07:42:29.000,303,11027705,12525,0,1761810148,12758.80719377999,-174.0621232199992,53051.76758712 2025-10-30,07:42:30.000,303,11027676,12445,0,1761810149,12757.621603219995,-174.77408534999995,53051.180669040004 2025-10-30,07:42:31.000,303,11027680,12405,0,1761810150,12756.927763289998,-174.75998709000123,53050.75445472 2025-10-30,07:42:32.000,303,11027677,12365,0,1761810151,12755.762381660003,-174.19605669000157,53050.30727904 2025-10-30,07:42:33.000,303,11027644,12605,0,1761810152,12754.03114998999,-173.78720714999508,53049.86709048 2025-10-30,07:42:34.000,303,11027694,12325,0,1761810153,12751.963102820002,747.4001503800027,53049.405940560006 2025-10-30,07:42:35.000,303,11027660,12285,0,1761810154,12750.083672329994,-173.56163499000104,53049.02863608 2025-10-30,07:42:36.000,303,11027675,12445,0,1761810155,12748.675783539999,-173.75901062999765,53048.67229296 2025-10-30,07:42:37.000,303,11027655,12285,0,1761810156,12748.076251949991,286.50688359000196,53048.37184680001 2025-10-30,07:42:38.000,303,11027672,12445,0,1761810157,12747.91458050999,-173.9140914899981,53048.21813016 2025-10-30,07:42:39.000,303,11027711,12445,0,1761810158,12747.88089896,287.16245268000057,53048.1272976 2025-10-30,07:42:40.000,303,11027713,12485,0,1761810159,12748.251396009997,-172.7016411299992,53048.092362 2025-10-30,07:42:41.000,303,11027614,12165,0,1761810160,12748.480430549993,-172.48311809999723,53048.07140064 2025-10-30,07:42:42.000,303,11027630,12325,0,1761810161,12748.163823980001,-172.16590724999696,53048.05742640001 2025-10-30,07:42:43.000,303,11027648,12365,0,1761810162,12747.389148329989,-171.77820509999583,53048.07140064 2025-10-30,07:42:44.000,303,11027623,12285,0,1761810163,12746.749198879996,-171.39050295000197,53048.12031048 2025-10-30,07:42:45.000,303,11027696,12285,0,1761810164,12747.032123899997,-171.12263600999722,53048.17620744001 2025-10-30,07:42:46.000,303,11027651,12365,0,1761810165,12747.67207334999,-170.75608125000144,53048.30197560001 2025-10-30,07:42:47.000,303,11027658,12445,0,1761810166,12748.184032910001,290.1935785800015,53048.399795280005 2025-10-30,07:42:48.000,303,11027651,12285,0,1761810167,12748.74988294999,-169.52953262999654,53048.55351192 2025-10-30,07:42:49.000,303,11027654,12325,0,1761810168,12749.302260370001,-168.60609660000046,53048.65831872001 2025-10-30,07:42:50.000,303,11027673,12165,0,1761810169,12749.585185390002,-167.7461027399986,53048.791074 2025-10-30,07:42:51.000,303,11027630,12285,0,1761810170,12749.17427047999,-167.1539758200015,53048.82600960001 2025-10-30,07:42:52.000,303,11027650,12365,0,1761810171,12748.99239010999,-166.80856844999653,53048.8609452 2025-10-30,07:42:53.000,303,11027619,12565,0,1761810172,12749.05975321,-166.7451262800023,53048.82600960001 2025-10-30,07:42:54.000,303,11027686,12365,0,1761810173,12748.85092759999,293.6828979300044,53048.79806112 2025-10-30,07:42:55.000,303,11027625,12365,0,1761810174,12748.365913280002,-167.36544971999683,53048.686267200006 2025-10-30,07:42:56.000,303,11027652,12285,0,1761810175,12747.928053129996,-167.97167489999993,53048.546524800004 2025-10-30,07:42:57.000,303,11027688,12325,0,1761810176,12747.449775119989,291.9135662999979,53048.448705120005 2025-10-30,07:42:58.000,303,11027625,12485,0,1761810177,12746.883925080001,-169.1277322199967,53048.22511728001 2025-10-30,07:42:59.000,303,11027656,12365,0,1761810178,12746.54037327,-169.5013361099991,53048.09934912 2025-10-30,07:43:00.000,303,11027635,12365,0,1761810179,12746.338283969999,-169.86084173999552,53047.98755520001 2025-10-30,07:43:01.000,303,11027627,12285,0,1761810180,12745.994732159998,-170.54460734999884,53047.86877416001 2025-10-30,07:43:02.000,303,11027666,12525,0,1761810181,12745.33457377999,289.5168621000048,53047.81986432001 2025-10-30,07:43:03.000,303,11027683,12525,0,1761810182,12744.654206469997,289.3194864600009,53047.7080704 2025-10-30,07:43:04.000,303,11027638,12405,0,1761810183,12743.987311779994,-171.20017643999745,53047.64518632 2025-10-30,07:43:05.000,303,11027618,12525,0,1761810184,12743.219372439991,289.0445703900041,53047.512431040006 2025-10-30,07:43:06.000,303,11027673,12645,0,1761810185,12742.97686527999,289.00932474,53047.344740160006 2025-10-30,07:43:07.000,303,11027650,12325,0,1761810186,12742.9229748,-171.5173872899977,53047.2539076 2025-10-30,07:43:08.000,303,11027647,12645,0,1761810187,12742.626577159994,-171.55968207000114,53047.05128112001 2025-10-30,07:43:09.000,303,11027686,12525,0,1761810188,12742.73435811999,-171.61607510999602,53046.94647432 2025-10-30,07:43:10.000,303,11027677,12365,0,1761810189,12743.266526610001,-171.503289029999,53046.820706160004 2025-10-30,07:43:11.000,303,11027701,12365,0,1761810190,12743.852585579989,-171.57378032999986,53046.68096376 2025-10-30,07:43:12.000,303,11027659,12125,0,1761810191,12744.209610009995,-172.00377725999715,53046.66698952001 2025-10-30,07:43:13.000,303,11027679,12285,0,1761810192,12744.465589790001,-172.61000244000024,53046.6600024 2025-10-30,07:43:14.000,303,11027656,12565,0,1761810193,12745.065121379994,-173.39245587000187,53046.77878344 2025-10-30,07:43:15.000,303,11027626,12365,0,1761810194,12745.833060719997,-173.92114061999746,53046.91852584 2025-10-30,07:43:16.000,303,11027673,12325,0,1761810195,12746.71551732999,-174.224253209999,53047.044294 2025-10-30,07:43:17.000,303,11027675,12405,0,1761810196,12747.315048919998,-174.3722849400001,53047.21198488 2025-10-30,07:43:18.000,303,11027638,12605,0,1761810197,12747.503665599994,-174.4357271100016,53047.40762424 2025-10-30,07:43:19.000,303,11027694,12245,0,1761810198,12747.523874529994,-174.66129926999565,53047.66614768 2025-10-30,07:43:20.000,303,11027626,12325,0,1761810199,12747.57102869999,-175.16178750000108,53047.8827484 2025-10-30,07:43:21.000,303,11027645,12205,0,1761810200,12746.924342940001,-175.64817747000052,53048.05742640001 2025-10-30,07:43:22.000,303,11027653,12645,0,1761810201,12745.839797029992,-176.09227265999652,53048.211143040004 2025-10-30,07:43:23.000,303,11027658,12485,0,1761810202,12745.287419609995,284.025589830002,53048.3369112 2025-10-30,07:43:24.000,303,11027631,12405,0,1761810203,12745.058385069999,-175.8173565899997,53048.4766536 2025-10-30,07:43:25.000,303,11027649,12285,0,1761810204,12745.031439829989,285.54115278000245,53048.58844752001 2025-10-30,07:43:26.000,303,11027676,12205,0,1761810205,12745.11227554999,-174.46392362999904,53048.735177040006 2025-10-30,07:43:27.000,303,11027628,12365,0,1761810206,12744.863032079993,-174.2876953800005,53048.89588080001 2025-10-30,07:43:28.000,303,11027651,12445,0,1761810207,12744.371281449996,-174.4075305899969,53049.00767472 2025-10-30,07:43:29.000,303,11027692,12405,0,1761810208,12743.845849269994,-174.3229410299973,53049.1753656 2025-10-30,07:43:30.000,303,11027648,12445,0,1761810209,12743.509033770002,-174.224253209999,53049.20331408 2025-10-30,07:43:31.000,303,11027695,12325,0,1761810210,12742.990337899995,-174.20310582000093,53049.25921104001 2025-10-30,07:43:32.000,303,11027685,12285,0,1761810211,12741.670021139995,-174.3229410299973,53049.16139136001 2025-10-30,07:43:33.000,303,11027670,12285,0,1761810212,12739.682809689992,285.830167109998,53049.00767472 2025-10-30,07:43:34.000,303,11027685,12365,0,1761810213,12738.093040529995,-175.04900141999678,53048.81203536 2025-10-30,07:43:35.000,303,11027680,12525,0,1761810214,12736.96807676,-175.68342311999731,53048.58844752001 2025-10-30,07:43:36.000,303,11027640,12645,0,1761810215,12736.152983250002,-176.11342005000188,53048.29498848 2025-10-30,07:43:37.000,303,11027629,12325,0,1761810216,12735.007810549992,-175.87374963000184,53047.91768400001 2025-10-30,07:43:38.000,303,11027632,12325,0,1761810217,12733.633603310001,745.6237696200042,53047.59627648 2025-10-30,07:43:39.000,303,11027667,12365,0,1761810218,12732.333495480001,-174.73179056999652,53047.19102352 2025-10-30,07:43:40.000,303,11027653,12205,0,1761810219,12731.309576359992,-174.73179056999652,53046.75782208 2025-10-30,07:43:41.000,303,11027635,12525,0,1761810220,12731.019915029996,285.35787540000456,53046.30365928 2025-10-30,07:43:42.000,303,11027660,12365,0,1761810221,12731.228740639992,-175.3239174900009,53045.91238056 2025-10-30,07:43:43.000,303,11027670,12285,0,1761810222,12731.349994219992,-175.23227880000195,53045.52808896 2025-10-30,07:43:44.000,303,11027623,12285,0,1761810223,12731.242213259997,-174.72474143999716,53045.28353976001 2025-10-30,07:43:45.000,303,11027672,12565,0,1761810224,12731.605973999998,-174.04802496000048,53045.045977680005 2025-10-30,07:43:46.000,303,11027660,11965,0,1761810225,12732.508639539992,286.9791753000027,53044.829376960006 2025-10-30,07:43:47.000,303,11027621,12365,0,1761810226,12733.889583089993,-173.13868718999584,53044.71758304 2025-10-30,07:43:48.000,303,11027668,12285,0,1761810227,12736.018257049996,-172.68754287000047,53044.69662168 2025-10-30,07:43:49.000,303,11027648,12485,0,1761810228,12738.429856030001,-171.96853161000035,53044.83636408 2025-10-30,07:43:50.000,303,11027698,12405,0,1761810229,12741.090698480002,-170.96755514999677,53045.08790040001 2025-10-30,07:43:51.000,303,11027693,12365,0,1761810230,12743.93342129999,-170.46001778999926,53045.49315336001 2025-10-30,07:43:52.000,303,11027647,12445,0,1761810231,12746.277657179999,-169.83264521999808,53045.97526464001 2025-10-30,07:43:53.000,303,11027674,12405,0,1761810232,12747.685545969995,-168.71183354999812,53046.47135016 2025-10-30,07:43:54.000,303,11027646,12405,0,1761810233,12748.487166860003,-167.35840058999747,53047.00237128001 2025-10-30,07:43:55.000,303,11027647,12445,0,1761810234,12749.511085979997,-165.91332893999788,53047.58928936 2025-10-30,07:43:56.000,303,11027614,12325,0,1761810235,12750.407015209996,-164.05235861999972,53048.16922032 2025-10-30,07:43:57.000,303,11027638,12485,0,1761810236,12750.737094399992,-162.17729003999557,53048.79806112 2025-10-30,07:43:58.000,303,11027665,12165,0,1761810237,12750.878556909993,-160.76746404000005,53049.37799208001 2025-10-30,07:43:59.000,303,11027626,12365,0,1761810238,12751.134536689999,-159.91451930999756,53049.92298744 2025-10-30,07:44:00.000,303,11027669,12285,0,1761810239,12751.323153369995,-159.51976802999707,53050.52387976001 2025-10-30,07:44:01.000,303,11027657,12325,0,1761810240,12750.972865249998,-159.45632585999556,53051.18765616 2025-10-30,07:44:02.000,303,11027662,12565,0,1761810241,12749.760329449993,-159.7453401899984,53051.71867728 2025-10-30,07:44:03.000,303,11027660,12325,0,1761810242,12748.453485309998,300.26678535000246,53052.32655672001 2025-10-30,07:44:04.000,303,11027681,12485,0,1761810243,12747.67207334999,299.9284271100041,53052.89251344 2025-10-30,07:44:05.000,303,11027712,12845,0,1761810244,12746.964760800001,-160.88025011999707,53053.45847016 2025-10-30,07:44:06.000,303,11027698,12285,0,1761810245,12745.826324410002,-161.06352750000224,53053.88468448001 2025-10-30,07:44:07.000,303,11027660,12445,0,1761810246,12744.02099333,299.4913810500002,53054.37378288 2025-10-30,07:44:08.000,303,11027633,12365,0,1761810247,12742.269552730002,-161.00008533000073,53054.72313888001 2025-10-30,07:44:09.000,303,11027679,12285,0,1761810248,12741.009862760002,-160.72516925999662,53055.037559280005 2025-10-30,07:44:10.000,303,11027710,12485,0,1761810249,12739.743436479992,-160.2528775499959,53055.34499256001 2025-10-30,07:44:11.000,303,11027696,12365,0,1761810250,12738.30860245,-160.1189440800008,53055.62447736 2025-10-30,07:44:12.000,303,11027699,12285,0,1761810251,12737.345310119992,-160.25992667999526,53055.86203944 2025-10-30,07:44:13.000,303,11027665,12485,0,1761810252,12736.934395209995,760.5749743499982,53056.12056288 2025-10-30,07:44:14.000,303,11027703,12325,0,1761810253,12736.557161849989,-161.43713138999738,53056.42100904001 2025-10-30,07:44:15.000,303,11027651,12285,0,1761810254,12736.752514839995,-162.27597786000115,53056.7214552 2025-10-30,07:44:16.000,303,11027707,12405,0,1761810255,12737.392464290002,-162.72007304999715,53057.11273392001 2025-10-30,07:44:17.000,303,11027671,12405,0,1761810256,12738.450064960001,297.4400842200048,53057.566896719996 2025-10-30,07:44:18.000,303,11027703,12405,0,1761810257,12739.09675071999,-163.38269126999512,53058.104904960004 2025-10-30,07:44:19.000,303,11027680,12365,0,1761810258,12739.44030252999,-163.6646564699986,53058.67086168001 2025-10-30,07:44:20.000,303,11027692,12405,0,1761810259,12740.120669839998,-163.74924602999818,53059.327650960004 2025-10-30,07:44:21.000,303,11027646,12605,0,1761810260,12740.45748533999,-163.6153125599958,53060.02636296 2025-10-30,07:44:22.000,303,11027659,12325,0,1761810261,12740.61915677999,-162.9879399900019,53060.73206208001 2025-10-30,07:44:23.000,303,11027712,12605,0,1761810262,12741.272578849988,298.8992541300031,53061.49365816 2025-10-30,07:44:24.000,303,11027673,12485,0,1761810263,12741.89905567999,300.47121011999843,53062.199357280006 2025-10-30,07:44:25.000,303,11027632,12445,0,1761810264,12742.417751549998,-159.23075370000151,53063.00986320001 2025-10-30,07:44:26.000,303,11027705,12405,0,1761810265,12742.788248599994,-158.86419893999846,53063.72254944 2025-10-30,07:44:27.000,303,11027718,12405,0,1761810266,12743.347362330001,-159.11796761999722,53064.512094 2025-10-30,07:44:28.000,303,11027637,12125,0,1761810267,12743.899739749999,300.8659613999989,53065.37150976 2025-10-30,07:44:29.000,303,11027680,12405,0,1761810268,12744.404963,-160.29517232999933,53066.17502856001 2025-10-30,07:44:30.000,303,11027711,12365,0,1761810269,12745.105539239994,-161.04238010999688,53067.13226400001 2025-10-30,07:44:31.000,303,11027695,12445,0,1761810270,12746.243975629994,298.4058150300043,53067.95674416 2025-10-30,07:44:32.000,303,11027645,12445,0,1761810271,12747.63165548999,-162.73417130999587,53068.90000536001 2025-10-30,07:44:33.000,303,11027683,12605,0,1761810272,12749.127116309995,-163.1077751999983,53069.86422792001 2025-10-30,07:44:34.000,303,11027681,12445,0,1761810273,12750.582159270001,757.5086028000005,53070.84242472001 2025-10-30,07:44:35.000,303,11027663,12485,0,1761810274,12751.53871529,-164.55284684999788,53071.84857000001 2025-10-30,07:44:36.000,303,11027660,12685,0,1761810275,12751.6801778,-165.69480590999592,53072.80580544001 2025-10-30,07:44:37.000,303,11027697,12405,0,1761810276,12751.653232559991,-166.83676497000124,53073.78400224 2025-10-30,07:44:38.000,303,11027673,12285,0,1761810277,12752.400962969994,-167.23151625000173,53074.81809600001 2025-10-30,07:44:39.000,303,11027696,12325,0,1761810278,12753.559608289994,-166.7944701899978,53075.761357200005 2025-10-30,07:44:40.000,303,11027696,12445,0,1761810279,12754.489219069997,-166.08250805999705,53076.7744896 2025-10-30,07:44:41.000,303,11027633,12325,0,1761810280,12755.573764979992,-165.01104029999988,53077.70377656 2025-10-30,07:44:42.000,303,11027697,12325,0,1761810281,12756.570738859991,-163.03728389999742,53078.612102160005 2025-10-30,07:44:43.000,303,11027680,12565,0,1761810282,12756.846927569997,-160.5489410099981,53079.43658232 2025-10-30,07:44:44.000,303,11027664,12405,0,1761810283,12755.950998339998,-158.40600548999646,53080.170229920004 2025-10-30,07:44:45.000,303,11027655,12285,0,1761810284,12754.657626819993,-157.29224294999585,53080.806057839996 2025-10-30,07:44:46.000,303,11027622,12445,0,1761810285,12753.209320169997,303.8054486100009,53081.33009184 2025-10-30,07:44:47.000,303,11027686,12285,0,1761810286,12751.889003409997,304.2777403200016,53081.77028040001 2025-10-30,07:44:48.000,303,11027656,12445,0,1761810287,12750.716885469992,-155.98110476999864,53082.133610640005 2025-10-30,07:44:49.000,303,11027661,12285,0,1761810288,12749.719911589993,-156.25602083999547,53082.44803104 2025-10-30,07:44:50.000,303,11027658,12405,0,1761810289,12748.904818079995,303.72790818000067,53082.755464320006 2025-10-30,07:44:51.000,303,11027673,12565,0,1761810290,12748.574738889998,-157.5601098900006,53083.04892336 2025-10-30,07:44:52.000,303,11027671,12325,0,1761810291,12748.082988260001,-158.2156789799992,53083.37033088001 2025-10-30,07:44:53.000,303,11027682,12365,0,1761810292,12747.77985431,-158.9558376299974,53083.60789296 2025-10-30,07:44:54.000,303,11027674,12485,0,1761810293,12747.73270013999,-159.85107713999605,53083.91532624 2025-10-30,07:44:55.000,303,11027654,12365,0,1761810294,12747.328521539988,-160.59123579000152,53084.22974664 2025-10-30,07:44:56.000,303,11027672,12125,0,1761810295,12746.796353049991,-161.31024705000164,53084.50923144 2025-10-30,07:44:57.000,303,11027655,12405,0,1761810296,12746.43932862,-162.60023784000077,53084.83063896 2025-10-30,07:44:58.000,303,11027662,12565,0,1761810297,12746.55384588999,-164.20039035000082,53085.19396920001 2025-10-30,07:44:59.000,303,11027646,12645,0,1761810298,12747.348730469988,-165.56792157000018,53085.606209280006 2025-10-30,07:45:00.000,303,11027670,12165,0,1761810299,12748.392858519997,-166.60414368000056,53086.039410720005 2025-10-30,07:45:01.000,303,11027687,12205,0,1761810300,12750.21166221999,293.548964460002,53086.60536744001 2025-10-30,07:45:02.000,303,11027680,12445,0,1761810301,12752.050674849997,754.4281329900041,53087.20625976001 2025-10-30,07:45:03.000,303,11027700,12445,0,1761810302,12753.802115449995,-165.84988676999637,53087.786190720006 2025-10-30,07:45:04.000,303,11027684,12285,0,1761810303,12755.465984019997,-165.04628594999667,53088.47791560001 2025-10-30,07:45:05.000,303,11027697,12525,0,1761810304,12757.203951999989,-164.3484220800019,53089.176627600005 2025-10-30,07:45:06.000,303,11027710,12165,0,1761810305,12758.48385089999,-163.2346595400013,53089.966172160006 2025-10-30,07:45:07.000,303,11027718,12325,0,1761810306,12759.588605739998,-161.83893179999723,53090.76270384 2025-10-30,07:45:08.000,303,11027649,12485,0,1761810307,12760.221818879996,-160.3022214599987,53091.48936432 2025-10-30,07:45:09.000,303,11027642,12085,0,1761810308,12760.538425450002,762.31610946,53092.26493464001 2025-10-30,07:45:10.000,303,11027673,12365,0,1761810309,12761.447827299991,763.5144615600002,53093.02653072001 2025-10-30,07:45:11.000,303,11027679,12325,0,1761810310,12762.235975569994,-156.3335612699957,53093.77415256001 2025-10-30,07:45:12.000,303,11027699,12365,0,1761810311,12762.31007498,-155.29029002999596,53094.50081304 2025-10-30,07:45:13.000,303,11027657,12125,0,1761810312,12762.000204719989,-155.1352091699955,53095.07375688 2025-10-30,07:45:14.000,303,11027693,12445,0,1761810313,12761.434354680001,-154.96603004999633,53095.75150752 2025-10-30,07:45:15.000,303,11027703,12325,0,1761810314,12760.585579619998,-154.5783278999952,53096.25458016 2025-10-30,07:45:16.000,303,11027710,12125,0,1761810315,12759.352834889993,-154.00029923999682,53096.68079448 2025-10-30,07:45:17.000,303,11027673,12325,0,1761810316,12758.241343739988,767.0672230800046,53097.07906032001 2025-10-30,07:45:18.000,303,11027662,12125,0,1761810317,12757.729384179991,-155.01537395999912,53097.37950648 2025-10-30,07:45:19.000,303,11027670,12365,0,1761810318,12757.109643659998,-155.1211109099968,53097.64501704 2025-10-30,07:45:20.000,303,11027718,12485,0,1761810319,12756.523584689996,-154.83209658000123,53097.826682160005 2025-10-30,07:45:21.000,303,11027736,12125,0,1761810320,12755.742172730002,306.3008406299996,53097.90354048 2025-10-30,07:45:22.000,303,11027728,12485,0,1761810321,12755.001178629995,-153.94390620000195,53097.93148896 2025-10-30,07:45:23.000,303,11027624,12325,0,1761810322,12755.162850069995,-154.11308532000112,53097.92450184 2025-10-30,07:45:24.000,303,11027740,12445,0,1761810323,12756.10593346999,306.11051412000234,53097.875592000004 2025-10-30,07:45:25.000,303,11027740,12445,0,1761810324,12757.156797829994,-154.8743913599974,53097.79174656 2025-10-30,07:45:26.000,303,11027698,12245,0,1761810325,12758.429960419999,304.9403585399996,53097.84764352001 2025-10-30,07:45:27.000,303,11027706,12485,0,1761810326,12759.82437658999,-156.71421428999747,53097.88257912 2025-10-30,07:45:28.000,303,11027692,12485,0,1761810327,12761.3131011,302.8044721500046,53098.02232152 2025-10-30,07:45:29.000,303,11027687,12285,0,1761810328,12762.754671440001,-158.65977416999522,53098.10616696001 2025-10-30,07:45:30.000,303,11027712,12285,0,1761810329,12763.758381629996,-159.43517846999748,53098.20398664001 2025-10-30,07:45:31.000,303,11027685,12445,0,1761810330,12764.068251889992,-160.01320712999586,53098.2948192 2025-10-30,07:45:32.000,303,11027704,12445,0,1761810331,12763.805535799991,-159.99205973999779,53098.28783208 2025-10-30,07:45:33.000,303,11027709,12285,0,1761810332,12763.226213139998,-159.33649064999918,53098.2598836 2025-10-30,07:45:34.000,303,11027694,12285,0,1761810333,12762.35049284,-158.4976441799954,53098.064244240006 2025-10-30,07:45:35.000,303,11027701,12205,0,1761810334,12761.818324350003,-158.03945073000068,53097.86860488001 2025-10-30,07:45:36.000,303,11027635,12365,0,1761810335,12761.804851729998,-157.76453465999657,53097.70091400001 2025-10-30,07:45:37.000,303,11027707,12325,0,1761810336,12761.589289809992,-157.66584683999827,53097.47732616 2025-10-30,07:45:38.000,303,11027658,12285,0,1761810337,12761.07059394,-157.1653586100001,53097.30963528 2025-10-30,07:45:39.000,303,11027715,12205,0,1761810338,12760.646206409998,-156.47454386999743,53097.12098304 2025-10-30,07:45:40.000,303,11027661,12245,0,1761810339,12760.11403792,-155.26209350999852,53096.92534368 2025-10-30,07:45:41.000,303,11027666,12325,0,1761810340,12759.123800349997,-154.183576620002,53096.65983312 2025-10-30,07:45:42.000,303,11027728,12645,0,1761810341,12758.005572889997,-153.40817231999972,53096.4432324 2025-10-30,07:45:43.000,303,11027697,12285,0,1761810342,12756.941235910002,307.7882070600026,53096.24060592001 2025-10-30,07:45:44.000,303,11027716,12325,0,1761810343,12755.755645349993,308.5424639699995,53095.9890696 2025-10-30,07:45:45.000,303,11027691,12365,0,1761810344,12754.711517299998,-151.30753158000152,53095.79343024 2025-10-30,07:45:46.000,303,11027656,12205,0,1761810345,12753.566344599989,-150.65901162000227,53095.527919680004 2025-10-30,07:45:47.000,303,11027650,12565,0,1761810346,12752.151719499998,-150.53212727999926,53095.213499280006 2025-10-30,07:45:48.000,303,11027641,12605,0,1761810347,12750.508059859996,-151.03966463999677,53094.91305312 2025-10-30,07:45:49.000,303,11027645,12285,0,1761810348,12748.844191289994,-151.45556330999534,53094.542735760006 2025-10-30,07:45:50.000,303,11027630,12205,0,1761810349,12747.018651279992,-151.59654590999708,53094.1025472 2025-10-30,07:45:51.000,303,11027654,12325,0,1761810350,12744.600315989992,-151.575398519999,53093.57152608 2025-10-30,07:45:52.000,303,11027632,12405,0,1761810351,12742.202189629992,308.58475875000295,53093.07544056001 2025-10-30,07:45:53.000,303,11027687,12245,0,1761810352,12740.289077589994,-152.70325931999832,53092.51647096 2025-10-30,07:45:54.000,303,11027679,12285,0,1761810353,12738.719517359998,307.4921436000004,53092.10423088 2025-10-30,07:45:55.000,303,11027681,12405,0,1761810354,12737.736016099989,-153.04161755999667,53091.73391352001 2025-10-30,07:45:56.000,303,11027659,12205,0,1761810355,12737.035439859996,308.2604987700033,53091.46840296001 2025-10-30,07:45:57.000,303,11027671,12285,0,1761810356,12736.651470189994,-151.35687548999704,53091.21686664 2025-10-30,07:45:58.000,303,11027647,12405,0,1761810357,12736.86029579999,-150.66606075000163,53091.18193104001 2025-10-30,07:45:59.000,303,11027641,12405,0,1761810358,12737.432882150002,310.6149081900003,53091.237828000005 2025-10-30,07:46:00.000,303,11027653,12405,0,1761810359,12738.24797566,-149.6580351599987,53091.3426348 2025-10-30,07:46:01.000,303,11027682,12485,0,1761810360,12739.48072038999,-149.53115081999567,53091.4823772 2025-10-30,07:46:02.000,303,11027687,12485,0,1761810361,12741.387096119994,-149.0659082400016,53091.87365592 2025-10-30,07:46:03.000,303,11027651,12245,0,1761810362,12743.509033770002,313.06095630000345,53092.22301192 2025-10-30,07:46:04.000,303,11027681,12405,0,1761810363,12745.671389279996,-146.0629788599981,53092.52345808001 2025-10-30,07:46:05.000,303,11027655,12405,0,1761810364,12747.469984049989,-145.05495326999517,53093.0195436 2025-10-30,07:46:06.000,303,11027704,12405,0,1761810365,12748.844191289994,-144.39938417999656,53093.417809440005 2025-10-30,07:46:07.000,303,11027656,12445,0,1761810366,12750.063463399994,316.7406021600036,53093.87895936 2025-10-30,07:46:08.000,303,11027689,12645,0,1761810367,12750.636049749992,-143.51119379999727,53094.382032 2025-10-30,07:46:09.000,303,11027716,12485,0,1761810368,12750.33965211,-142.71464210999693,53094.878117520006 2025-10-30,07:46:10.000,303,11027691,12365,0,1761810369,12749.302260370001,318.8271446400031,53095.360228800004 2025-10-30,07:46:11.000,303,11027667,12245,0,1761810370,12748.231187079997,-141.55858479000017,53095.85631432001 2025-10-30,07:46:12.000,303,11027716,12125,0,1761810371,12748.157087669992,-141.97448345999874,53096.47118088 2025-10-30,07:46:13.000,303,11027667,12285,0,1761810372,12749.275315129991,-142.60890515999927,53097.12098304 2025-10-30,07:46:14.000,303,11027681,12525,0,1761810373,12750.838139049993,-143.33496554999874,53097.86860488001 2025-10-30,07:46:15.000,303,11027670,12205,0,1761810374,12752.232555219998,-144.37823678999848,53098.68609792001 2025-10-30,07:46:16.000,303,11027700,12325,0,1761810375,12753.519190429994,-145.21708326000225,53099.49660384001 2025-10-30,07:46:17.000,303,11027659,12405,0,1761810376,12754.657626819993,-146.2110105899992,53100.30012264 2025-10-30,07:46:18.000,303,11027695,12365,0,1761810377,12756.038570369994,-147.0146114099989,53101.180499760005 2025-10-30,07:46:19.000,303,11027676,12285,0,1761810378,12756.846927569997,-147.59968919999665,53101.98401856 2025-10-30,07:46:20.000,303,11027668,12485,0,1761810379,12756.995126389993,-147.73362266999902,53102.591898000006 2025-10-30,07:46:21.000,303,11027681,12485,0,1761810380,12756.766091849997,-147.58559093999793,53103.143880480005 2025-10-30,07:46:22.000,303,11027692,12325,0,1761810381,12756.941235910002,-147.28247834999638,53103.75175992 2025-10-30,07:46:23.000,303,11027647,12645,0,1761810382,12757.183743069989,-146.3308457999956,53104.26181968001 2025-10-30,07:46:24.000,303,11027666,12405,0,1761810383,12757.257842479994,-144.72364415999618,53104.72296960001 2025-10-30,07:46:25.000,303,11027686,12125,0,1761810384,12757.062489489988,-143.21513033999508,53105.1421968 2025-10-30,07:46:26.000,303,11027655,12325,0,1761810385,12756.867136499997,-142.26349779000157,53105.58238536001 2025-10-30,07:46:27.000,303,11027695,12445,0,1761810386,12756.739146610002,-141.8828447699998,53106.00161256 2025-10-30,07:46:28.000,303,11027681,12525,0,1761810387,12757.129852589998,-141.95333607000066,53106.448788240006 2025-10-30,07:46:29.000,303,11027655,12485,0,1761810388,12757.68896631999,-142.4397260400001,53106.90295104001 2025-10-30,07:46:30.000,303,11027656,12285,0,1761810389,12758.147035399998,-143.22922860000108,53107.40602368001 2025-10-30,07:46:31.000,303,11027659,12205,0,1761810390,12758.84761163999,-143.82840464999754,53107.99992888001 2025-10-30,07:46:32.000,303,11027616,12445,0,1761810391,12759.527978949998,-143.84955203999561,53108.67069240001 2025-10-30,07:46:33.000,303,11027633,12445,0,1761810392,12760.309390909992,-143.652176399999,53109.36940440001 2025-10-30,07:46:34.000,303,11027638,12405,0,1761810393,12760.356545080002,318.01649469000404,53110.019206560006 2025-10-30,07:46:35.000,303,11027585,12285,0,1761810394,12759.72333193999,-141.23432481000054,53110.627086 2025-10-30,07:46:36.000,303,11027636,12565,0,1761810395,12759.453879539993,-139.8808918499999,53111.31881088 2025-10-30,07:46:37.000,303,11027652,12285,0,1761810396,12759.649232529999,-138.95040668999718,53111.92669032 2025-10-30,07:46:38.000,303,11027687,12205,0,1761810397,12759.218108690002,-138.337132380002,53112.52059552 2025-10-30,07:46:39.000,303,11027626,12365,0,1761810398,12757.985363959997,323.16940872000123,53113.05161664 2025-10-30,07:46:40.000,303,11027620,12125,0,1761810399,12756.25413229,-136.96960115999536,53113.56167640001 2025-10-30,07:46:41.000,303,11027614,12445,0,1761810400,12754.731726229998,-136.51140771000064,53113.95295512 2025-10-30,07:46:42.000,303,11027627,12485,0,1761810401,12753.73475235,-136.14485294999758,53114.28134976001 2025-10-30,07:46:43.000,303,11027694,12365,0,1761810402,12753.108275519997,-135.3553503899966,53114.44904064001 2025-10-30,07:46:44.000,303,11027665,12445,0,1761810403,12752.279709389994,-134.72797781999543,53114.56782168001 2025-10-30,07:46:45.000,303,11027635,12405,0,1761810404,12751.32988967999,-134.6645356500012,53114.546860320006 2025-10-30,07:46:46.000,303,11027624,12405,0,1761810405,12750.25881639,325.9185694199987,53114.53288608 2025-10-30,07:46:47.000,303,11027642,12445,0,1761810406,12749.20121572,-134.8125673800023,53114.48397624 2025-10-30,07:46:48.000,303,11027648,12205,0,1761810407,12748.601684129993,-134.79141998999694,53114.30231112001 2025-10-30,07:46:49.000,303,11027640,12605,0,1761810408,12748.015625159991,-134.9465008499974,53114.260388400005 2025-10-30,07:46:50.000,303,11027659,12205,0,1761810409,12747.200531649993,-135.11567996999656,53114.13462024001 2025-10-30,07:46:51.000,303,11027654,12365,0,1761810410,12746.910870319996,-135.42584168999747,53114.071736160004 2025-10-30,07:46:52.000,303,11027686,12245,0,1761810411,12746.45953755,-135.73600340999837,53114.00186496 2025-10-30,07:46:53.000,303,11027638,12285,0,1761810412,12745.792642859997,-136.08141077999608,53113.987890719996 2025-10-30,07:46:54.000,303,11027717,12525,0,1761810413,12745.617498799991,-135.93337905000226,53114.13462024001 2025-10-30,07:46:55.000,303,11027655,12605,0,1761810414,12746.304602419994,-135.70075776000158,53114.24641416 2025-10-30,07:46:56.000,303,11027681,12525,0,1761810415,12747.490192979989,-135.54567690000113,53114.40013080001 2025-10-30,07:46:57.000,303,11027654,12325,0,1761810416,12748.406331140002,-134.67863390999992,53114.66564136001 2025-10-30,07:46:58.000,303,11027695,12285,0,1761810417,12748.85092759999,-133.42388876999757,53114.86826784 2025-10-30,07:46:59.000,303,11027712,12405,0,1761810418,12749.443722880002,-132.3876666599972,53115.15473976 2025-10-30,07:47:00.000,303,11027688,12285,0,1761810419,12750.831402739997,329.61231354000483,53115.47614728001 2025-10-30,07:47:01.000,303,11027641,12405,0,1761810420,12752.037202229993,-130.0755520199964,53115.85345176 2025-10-30,07:47:02.000,303,11027682,12325,0,1761810421,12752.293182009998,-128.926543829999,53116.14691080001 2025-10-30,07:47:03.000,303,11027689,12365,0,1761810422,12751.868794479997,332.76327465000213,53116.40543424 2025-10-30,07:47:04.000,303,11027686,12205,0,1761810423,12751.24905395999,-127.65770042999793,53116.726841760006 2025-10-30,07:47:05.000,303,11027689,12245,0,1761810424,12750.959392629993,793.9878505500019,53116.943442480006 2025-10-30,07:47:06.000,303,11027673,12405,0,1761810425,12751.013283109998,333.17212419000134,53117.208953040004 2025-10-30,07:47:07.000,303,11027622,12565,0,1761810426,12751.606078389996,-127.41803000999789,53117.43952800001 2025-10-30,07:47:08.000,303,11027648,12525,0,1761810427,12751.761013520001,-126.50164311000117,53117.70503856001 2025-10-30,07:47:09.000,303,11027709,12725,0,1761810428,12751.195163479999,-124.64772191999509,53117.86574232 2025-10-30,07:47:10.000,303,11027621,12325,0,1761810429,12750.29249793999,338.036023890003,53117.94260064001 2025-10-30,07:47:11.000,303,11027614,12485,0,1761810430,12749.794010999998,-121.55315384999994,53118.02644608 2025-10-30,07:47:12.000,303,11027649,12205,0,1761810431,12749.275315129991,-120.51693173999956,53118.047407440004 2025-10-30,07:47:13.000,303,11027643,12325,0,1761810432,12748.264868630002,-119.63579048999964,53118.08234304 2025-10-30,07:47:14.000,303,11027665,12325,0,1761810433,12746.33154765999,-119.01546704999782,53117.99151048001 2025-10-30,07:47:15.000,303,11027656,12285,0,1761810434,12744.438644549991,-118.52202794999903,53117.88670368 2025-10-30,07:47:16.000,303,11027645,12445,0,1761810435,12742.97686527999,-118.43743838999944,53117.60023176 2025-10-30,07:47:17.000,303,11027681,12445,0,1761810436,12741.67675744999,-118.73350185000163,53117.31375984 2025-10-30,07:47:18.000,303,11027678,12325,0,1761810437,12740.228450799994,-119.642839619999,53117.03427504001 2025-10-30,07:47:19.000,303,11027646,12325,0,1761810438,12738.860979869998,-121.08086213999923,53116.656970560005 2025-10-30,07:47:20.000,303,11027627,12245,0,1761810439,12738.537636989997,-122.04659294999874,53116.272678960006 2025-10-30,07:47:21.000,303,11027665,12325,0,1761810440,12739.170850129995,338.2333995299996,53115.96524568 2025-10-30,07:47:22.000,303,11027651,12645,0,1761810441,12740.208241869994,-122.82904638000036,53115.60890256 2025-10-30,07:47:23.000,303,11027686,12485,0,1761810442,12741.252369919988,338.07831866999913,53115.39928896 2025-10-30,07:47:24.000,303,11027669,12445,0,1761810443,12742.175244389997,-122.5118355300001,53115.21063672001 2025-10-30,07:47:25.000,303,11027667,12485,0,1761810444,12743.11832778999,-121.84921731000213,53115.08486856 2025-10-30,07:47:26.000,303,11027626,12525,0,1761810445,12743.98057547,-121.57430123999802,53115.03595872 2025-10-30,07:47:27.000,303,11027660,12285,0,1761810446,12744.822614219993,338.7056912400003,53115.049932960006 2025-10-30,07:47:28.000,303,11027643,12325,0,1761810447,12745.58381725,-123.47756633999961,53115.15473976 2025-10-30,07:47:29.000,303,11027690,12285,0,1761810448,12746.43259230999,797.2656960000022,53115.28749504001 2025-10-30,07:47:30.000,303,11027603,12365,0,1761810449,12747.247685820003,-125.32443839999905,53115.49012152 2025-10-30,07:47:31.000,303,11027686,12245,0,1761810450,12747.544083459994,-126.54393788999732,53115.7276836 2025-10-30,07:47:32.000,303,11027692,12525,0,1761810451,12747.335257849998,-128.05950083999778,53116.00018128 2025-10-30,07:47:33.000,303,11027675,12285,0,1761810452,12747.214004269998,-129.4834250999993,53116.34255016001 2025-10-30,07:47:34.000,303,11027664,12405,0,1761810453,12747.65186441999,-130.37161547999858,53116.656970560005 2025-10-30,07:47:35.000,303,11027628,12285,0,1761810454,12748.0425704,-130.78751414999715,53116.99933944 2025-10-30,07:47:36.000,303,11027617,12285,0,1761810455,12747.887635269995,330.1903422000032,53117.34170832 2025-10-30,07:47:37.000,303,11027694,12485,0,1761810456,12747.65860073,-130.44210677999945,53117.60721888001 2025-10-30,07:47:38.000,303,11027664,12365,0,1761810457,12747.79332692999,-130.03325724000024,53117.89369080001 2025-10-30,07:47:39.000,303,11027666,12525,0,1761810458,12748.170560289997,-129.57506378999824,53118.1033044 2025-10-30,07:47:40.000,303,11027672,12645,0,1761810459,12748.642101989994,331.3745960400047,53118.36881496 2025-10-30,07:47:41.000,303,11027633,12565,0,1761810460,12748.77009187999,-129.06047730000137,53118.63432552 2025-10-30,07:47:42.000,303,11027674,12285,0,1761810461,12748.729674019989,-128.24277821999567,53118.82996488001 2025-10-30,07:47:43.000,303,11027683,12325,0,1761810462,12747.69901859,333.404745480002,53119.03259136 2025-10-30,07:47:44.000,303,11027676,12565,0,1761810463,12746.223766699994,-126.33951312000136,53119.08848832 2025-10-30,07:47:45.000,303,11027660,12365,0,1761810464,12745.26047437,795.8911156500035,53119.186308 2025-10-30,07:47:46.000,303,11027632,12245,0,1761810465,12744.627261230002,-125.92361444999551,53119.186308 2025-10-30,07:47:47.000,303,11027675,12325,0,1761810466,12744.438644549991,-125.71214055000019,53119.31906328 2025-10-30,07:47:48.000,303,11027610,12525,0,1761810467,12743.872794509989,-125.16230840999924,53119.38194736001 2025-10-30,07:47:49.000,303,11027691,12325,0,1761810468,12743.758277239998,-124.64772191999509,53119.49374128 2025-10-30,07:47:50.000,303,11027697,12645,0,1761810469,12743.926684989994,-123.84412109999539,53119.63348368 2025-10-30,07:47:51.000,303,11027673,12365,0,1761810470,12743.778486169998,-123.47051721000025,53119.78720032001 2025-10-30,07:47:52.000,303,11027701,12285,0,1761810471,12743.744804619993,-123.91461239999626,53119.89899424 2025-10-30,07:47:53.000,303,11027655,12565,0,1761810472,12743.468615910002,336.30193791000056,53120.178479040005 2025-10-30,07:47:54.000,303,11027587,12285,0,1761810473,12743.1250641,-124.93673624999792,53120.31123432 2025-10-30,07:47:55.000,303,11027587,12485,0,1761810474,12742.86234801,796.3140634500014,53120.562770640005 2025-10-30,07:47:56.000,303,11027660,12285,0,1761810475,12742.75456704999,-125.78968098000041,53120.8632168 2025-10-30,07:47:57.000,303,11027626,12605,0,1761810476,12742.666995019994,335.15292972000316,53121.17763720001 2025-10-30,07:47:58.000,303,11027673,12445,0,1761810477,12742.545741439993,-125.2680453599969,53121.53398032 2025-10-30,07:47:59.000,303,11027643,12445,0,1761810478,12743.259790299991,-125.12001362999581,53121.953207520004 2025-10-30,07:48:00.000,303,11027626,12245,0,1761810479,12744.573370749997,335.9001375000007,53122.46326728 2025-10-30,07:48:01.000,303,11027638,12365,0,1761810480,12745.819588099992,-124.16133194999566,53123.00826264 2025-10-30,07:48:02.000,303,11027575,12405,0,1761810481,12746.816561979991,-122.84314463999908,53123.63710344 2025-10-30,07:48:03.000,303,11027663,12365,0,1761810482,12747.483456669994,-121.65889079999761,53124.27991848 2025-10-30,07:48:04.000,303,11027618,12405,0,1761810483,12748.157087669992,339.72781509000197,53124.97863048 2025-10-30,07:48:05.000,303,11027648,12405,0,1761810484,12748.372649589997,-120.53102999999828,53125.60747128 2025-10-30,07:48:06.000,303,11027610,12525,0,1761810485,12748.453485309998,-119.8049696099988,53126.28522192001 2025-10-30,07:48:07.000,303,11027650,12685,0,1761810486,12748.648838299989,-119.25513746999786,53126.91406272 2025-10-30,07:48:08.000,303,11027634,12285,0,1761810487,12748.204241840001,-118.3810453499973,53127.570852 2025-10-30,07:48:09.000,303,11027674,12485,0,1761810488,12747.71249120999,-118.04973623999831,53128.13680872 2025-10-30,07:48:10.000,303,11027641,12405,0,1761810489,12748.035834089991,803.3913899699983,53128.83552072 2025-10-30,07:48:11.000,303,11027574,12325,0,1761810490,12748.621893059993,-119.13530226000148,53129.56218120001 2025-10-30,07:48:12.000,303,11027618,12285,0,1761810491,12749.12038,341.4971467200012,53130.33076440001 2025-10-30,07:48:13.000,303,11027678,12325,0,1761810492,12749.308996679996,341.8425540899989,53131.04345064 2025-10-30,07:48:14.000,303,11027642,12285,0,1761810493,12749.598658009993,-118.81809141000122,53131.78408536 2025-10-30,07:48:15.000,303,11027654,12325,0,1761810494,12749.591921699997,-118.86038618999737,53132.468823120005 2025-10-30,07:48:16.000,303,11027613,12445,0,1761810495,12749.369623469996,-119.12120399999549,53133.24439344 2025-10-30,07:48:17.000,303,11027665,12325,0,1761810496,12749.591921699997,-119.62874136000028,53133.99201528 2025-10-30,07:48:18.000,303,11027663,12285,0,1761810497,12750.23187114999,-120.62971781999659,53134.816495440005 2025-10-30,07:48:19.000,303,11027606,12485,0,1761810498,12750.912238459998,-121.2500412599984,53135.62001424 2025-10-30,07:48:20.000,303,11027589,12565,0,1761810499,12751.63975994,-120.78479867999704,53136.47943 2025-10-30,07:48:21.000,303,11027583,12125,0,1761810500,12752.623261199995,-120.00939438000205,53137.310897280004 2025-10-30,07:48:22.000,303,11027616,12245,0,1761810501,12753.70780710999,-119.82611699999688,53138.16332592001 2025-10-30,07:48:23.000,303,11027605,12325,0,1761810502,12754.226502979996,-120.101033070001,53138.9947932 2025-10-30,07:48:24.000,303,11027608,12325,0,1761810503,12754.489219069997,-119.642839619999,53139.86818320001 2025-10-30,07:48:25.000,303,11027645,12645,0,1761810504,12753.943577959995,-118.1343257999979,53140.636766400006 2025-10-30,07:48:26.000,303,11027606,12365,0,1761810505,12753.256474339993,-116.7385980600011,53141.356439760006 2025-10-30,07:48:27.000,303,11027629,12365,0,1761810506,12752.79166894999,-115.66008116999728,53142.14598432001 2025-10-30,07:48:28.000,303,11027667,12245,0,1761810507,12752.239291529993,-114.99041381999996,53142.80976072001 2025-10-30,07:48:29.000,303,11027630,12205,0,1761810508,12751.727331969996,-114.46877819999645,53143.5014856 2025-10-30,07:48:30.000,303,11027624,12285,0,1761810509,12751.323153369995,-114.313697339996,53144.22115896 2025-10-30,07:48:31.000,303,11027618,12325,0,1761810510,12750.770775949997,-114.29959907999728,53144.989742159996 2025-10-30,07:48:32.000,303,11027621,12445,0,1761810511,12749.699702659993,-114.32779560000199,53145.61858296001 2025-10-30,07:48:33.000,303,11027650,12645,0,1761810512,12748.359176969992,-114.38418863999686,53146.219475280006 2025-10-30,07:48:34.000,303,11027610,12325,0,1761810513,12747.207267960002,-114.60271166999883,53146.785432 2025-10-30,07:48:35.000,303,11027650,12325,0,1761810514,12746.203557769993,345.76891949999845,53147.3793372 2025-10-30,07:48:36.000,303,11027629,12285,0,1761810515,12745.47603628999,-115.72352333999879,53147.79856440001 2025-10-30,07:48:37.000,303,11027633,12365,0,1761810516,12744.957340419998,-116.51302589999977,53148.357534 2025-10-30,07:48:38.000,303,11027635,12405,0,1761810517,12744.16245584,-116.95007195999642,53148.88855512 2025-10-30,07:48:39.000,303,11027614,12285,0,1761810518,12743.482088529992,-117.02056325999729,53149.3007952 2025-10-30,07:48:40.000,303,11027623,12485,0,1761810519,12742.471642029988,-117.10515281999687,53149.768932240004 2025-10-30,07:48:41.000,303,11027648,12525,0,1761810520,12741.225424679993,343.61893485000473,53150.292966240006 2025-10-30,07:48:42.000,303,11027614,12285,0,1761810521,12740.49790319999,-117.57744452999759,53150.726167680004 2025-10-30,07:48:43.000,303,11027615,12325,0,1761810522,12740.450749029995,-118.04973623999831,53151.131420640006 2025-10-30,07:48:44.000,303,11027643,12405,0,1761810523,12740.780828219991,342.43468101000326,53151.62051904 2025-10-30,07:48:45.000,303,11027618,12405,0,1761810524,12741.360150879998,-118.63481402999605,53152.137565920006 2025-10-30,07:48:46.000,303,11027600,12285,0,1761810525,12741.851901509996,-118.26121014000091,53152.56378024001 2025-10-30,07:48:47.000,303,11027617,12565,0,1761810526,12742.006836640001,-117.41531453999778,53153.03191728 2025-10-30,07:48:48.000,303,11027669,12245,0,1761810527,12741.467931839994,-116.30860112999653,53153.30441496001 2025-10-30,07:48:49.000,303,11027593,12645,0,1761810528,12740.868400250001,-115.03975772999547,53153.58389976 2025-10-30,07:48:50.000,303,11027630,12445,0,1761810529,12739.965734709993,347.8061180700024,53153.82844896 2025-10-30,07:48:51.000,303,11027687,12325,0,1761810530,12739.31904894999,-111.28962057000172,53153.97517848001 2025-10-30,07:48:52.000,303,11027668,12525,0,1761810531,12739.736700169997,350.73855614999775,53154.128895120004 2025-10-30,07:48:53.000,303,11027610,12285,0,1761810532,12740.612420469995,-109.73881196999719,53154.34549584 2025-10-30,07:48:54.000,303,11027622,12285,0,1761810533,12741.232160989988,-109.25242199999775,53154.56209656 2025-10-30,07:48:55.000,303,11027633,12405,0,1761810534,12741.090698480002,352.3810034400012,53154.82760712 2025-10-30,07:48:56.000,303,11027660,12165,0,1761810535,12740.780828219991,-107.92718556000182,53154.94638816 2025-10-30,07:48:57.000,303,11027630,12365,0,1761810536,12741.036807999997,353.7414855300012,53154.988310880006 2025-10-30,07:48:58.000,303,11027625,12405,0,1761810537,12741.205215749993,-106.404573480002,53155.05818208001 2025-10-30,07:48:59.000,303,11027613,12445,0,1761810538,12740.48443058,-105.6362183099991,53155.02324648 2025-10-30,07:49:00.000,303,11027642,12485,0,1761810539,12739.29884001999,-104.95245269999577,53155.037220720005 2025-10-30,07:49:01.000,303,11027636,12165,0,1761810540,12738.04588636,-104.15590100999543,53154.91145256001 2025-10-30,07:49:02.000,303,11027639,12525,0,1761810541,12736.84008686999,-103.29590715000086,53154.72280032001 2025-10-30,07:49:03.000,303,11027623,12365,0,1761810542,12735.82290405999,-102.47820806999516,53154.60401928001 2025-10-30,07:49:04.000,303,11027663,12405,0,1761810543,12735.001074239997,-102.39361850999558,53154.464276880004 2025-10-30,07:49:05.000,303,11027633,12285,0,1761810544,12733.781802129997,-102.20329199999833,53154.35248296 2025-10-30,07:49:06.000,303,11027668,12325,0,1761810545,12732.00341628999,-102.02001462000044,53154.14286936001 2025-10-30,07:49:07.000,303,11027625,12285,0,1761810546,12730.198085210002,359.16931563000253,53154.07299816001 2025-10-30,07:49:08.000,303,11027669,12245,0,1761810547,12728.877768450002,-101.67460724999546,53153.961204240004 2025-10-30,07:49:09.000,303,11027632,12325,0,1761810548,12728.38601781999,-101.54772290999972,53154.01011408 2025-10-30,07:49:10.000,303,11027620,12205,0,1761810549,12728.41296306,-101.49132986999757,53154.19177920001 2025-10-30,07:49:11.000,303,11027644,12525,0,1761810550,12728.44664460999,-101.61821421000059,53154.43632840001 2025-10-30,07:49:12.000,303,11027635,12445,0,1761810551,12728.810405349992,-101.66050898999674,53154.84158136001 2025-10-30,07:49:13.000,303,11027651,12485,0,1761810552,12729.167429779998,-101.39969117999863,53155.29574416001 2025-10-30,07:49:14.000,303,11027629,12165,0,1761810553,12729.052912509993,-100.8287116499996,53155.86868800001 2025-10-30,07:49:15.000,303,11027611,12365,0,1761810554,12728.39275413,361.1924159400005,53156.441631839996 2025-10-30,07:49:16.000,303,11027650,12405,0,1761810555,12727.712386819992,362.2779819600037,53157.049511280005 2025-10-30,07:49:17.000,303,11027642,12325,0,1761810556,12727.04549212999,-97.94561747999978,53157.66437784001 2025-10-30,07:49:18.000,303,11027670,12205,0,1761810557,12726.823193899989,-97.72004531999846,53158.3491156 2025-10-30,07:49:19.000,303,11027661,12445,0,1761810558,12727.490088589992,-97.49447315999714,53159.20154424001 2025-10-30,07:49:20.000,303,11027593,12565,0,1761810559,12728.567898189991,-97.4662766399997,53160.186728160006 2025-10-30,07:49:21.000,303,11027647,12325,0,1761810560,12729.901687569996,-97.98791225999594,53161.192873440006 2025-10-30,07:49:22.000,303,11027598,12325,0,1761810561,12730.78414417999,-98.19233702999918,53162.32478688 2025-10-30,07:49:23.000,303,11027697,12365,0,1761810562,12731.127695989991,-97.98086312999658,53163.41477760001 2025-10-30,07:49:24.000,303,11027678,12365,0,1761810563,12731.471247799993,-98.55889179000224,53164.46983272001 2025-10-30,07:49:25.000,303,11027645,12285,0,1761810564,12732.218978209996,-99.44003304000216,53165.67161736001 2025-10-30,07:49:26.000,303,11027646,12365,0,1761810565,12732.885872899999,361.128973769999,53166.922311840004 2025-10-30,07:49:27.000,303,11027694,12445,0,1761810566,12733.094698509994,-100.31412515999546,53168.0262768 2025-10-30,07:49:28.000,303,11027593,12325,0,1761810567,12733.734647960002,-100.37756732999696,53169.21408720001 2025-10-30,07:49:29.000,303,11027669,12525,0,1761810568,12735.014546860002,-100.43396036999911,53170.38093624 2025-10-30,07:49:30.000,303,11027659,12365,0,1761810569,12736.510007679994,-100.87100642999576,53171.617656480004 2025-10-30,07:49:31.000,303,11027643,12325,0,1761810570,12737.93810539999,-101.19526640999538,53172.87533808 2025-10-30,07:49:32.000,303,11027626,12365,0,1761810571,12739.009178689994,-101.06838206999964,53174.035200000006 2025-10-30,07:49:33.000,303,11027620,12245,0,1761810572,12739.979207329998,360.31832381999993,53175.20204904001 2025-10-30,07:49:34.000,303,11027699,12485,0,1761810573,12741.238897299998,360.6002890200034,53176.37588520001 2025-10-30,07:49:35.000,303,11027678,12285,0,1761810574,12742.720885499999,-100.25773212000058,53177.57068272 2025-10-30,07:49:36.000,303,11027648,12405,0,1761810575,12744.12203798,-99.88412822999817,53178.73753176 2025-10-30,07:49:37.000,303,11027630,12165,0,1761810576,12744.795668979998,-99.11577305999526,53179.785599760005 2025-10-30,07:49:38.000,303,11027657,12405,0,1761810577,12744.957340419998,-97.79053661999933,53180.672964000005 2025-10-30,07:49:39.000,303,11027664,12405,0,1761810578,12745.24026544,-96.92349362999812,53181.49744416 2025-10-30,07:49:40.000,303,11027644,12525,0,1761810579,12745.826324410002,-96.3172684500023,53182.19615616 2025-10-30,07:49:41.000,303,11027663,12485,0,1761810580,12746.57405481999,-96.09169629000098,53182.93679088 2025-10-30,07:49:42.000,303,11027658,12445,0,1761810581,12746.84350722,-95.73219065999729,53183.70537408 2025-10-30,07:49:43.000,303,11027662,12485,0,1761810582,12746.890661389996,-95.11891635000211,53184.432034560006 2025-10-30,07:49:44.000,303,11027648,12245,0,1761810583,12747.267894750003,-94.44219986999815,53185.19363064001 2025-10-30,07:49:45.000,303,11027645,12285,0,1761810584,12747.685545969995,-93.6456481799978,53185.96221384001 2025-10-30,07:49:46.000,303,11027703,12445,0,1761810585,12747.577765009999,-92.77155605999724,53186.67490008 2025-10-30,07:49:47.000,303,11027645,12565,0,1761810586,12746.587527439995,-90.9881261699993,53187.35963784 2025-10-30,07:49:48.000,303,11027652,12485,0,1761810587,12745.509717839996,-89.21174541000073,53187.94655592001 2025-10-30,07:49:49.000,303,11027650,12365,0,1761810588,12745.287419609995,-87.85126332000073,53188.49853840001 2025-10-30,07:49:50.000,303,11027626,12405,0,1761810589,12745.46256367,-86.39209340999514,53189.09943072001 2025-10-30,07:49:51.000,303,11027672,12525,0,1761810590,12746.089040499988,-84.67915481999808,53189.69333592 2025-10-30,07:49:52.000,303,11027696,12445,0,1761810591,12747.072541759997,378.00459099,53190.33615096 2025-10-30,07:49:53.000,303,11027649,12405,0,1761810592,12748.466957930003,-82.93097057999694,53190.93704328 2025-10-30,07:49:54.000,303,11027626,12325,0,1761810593,12749.915264579999,-82.98031448999973,53191.64972952 2025-10-30,07:49:55.000,303,11027640,12485,0,1761810594,12750.09040863999,-82.4445806099975,53192.2715832 2025-10-30,07:49:56.000,303,11027685,12645,0,1761810595,12749.901791959994,-82.04278019999765,53192.82356568 2025-10-30,07:49:57.000,303,11027682,12365,0,1761810596,12750.33965211,-82.22605757999554,53193.47336784 2025-10-30,07:49:58.000,303,11027638,12485,0,1761810597,12750.972865249998,-82.71244755000225,53194.018363200004 2025-10-30,07:49:59.000,303,11027683,12485,0,1761810598,12751.720595660001,-83.66408009999577,53194.65419112 2025-10-30,07:50:00.000,303,11027665,12805,0,1761810599,12752.434644519999,-84.92587436999747,53195.19918648 2025-10-30,07:50:01.000,303,11027660,12325,0,1761810600,12752.441380829994,-85.70127866999974,53195.82802728 2025-10-30,07:50:02.000,303,11027669,12325,0,1761810601,12752.272973079998,-85.98324386999593,53196.47084232 2025-10-30,07:50:03.000,303,11027659,12325,0,1761810602,12752.003520680002,-85.99734213000193,53197.05077328001 2025-10-30,07:50:04.000,303,11027678,12325,0,1761810603,12751.875530789992,-85.116200880002,53197.70057544001 2025-10-30,07:50:05.000,303,11027644,12405,0,1761810604,12752.003520680002,-82.81818449999992,53198.16871248 2025-10-30,07:50:06.000,303,11027671,12245,0,1761810605,12751.740804590001,380.9863729799981,53198.69274648 2025-10-30,07:50:07.000,303,11027627,12285,0,1761810606,12751.43093432999,-78.29969216999598,53199.34953576 2025-10-30,07:50:08.000,303,11027669,12205,0,1761810607,12750.433960449991,-77.09429093999643,53199.78273720001 2025-10-30,07:50:09.000,303,11027635,12365,0,1761810608,12749.396568709992,-76.73478531,53200.341706800005 2025-10-30,07:50:10.000,303,11027672,12325,0,1761810609,12748.95870856,-77.10838919999514,53200.95657336001 2025-10-30,07:50:11.000,303,11027668,12405,0,1761810610,12748.554529959998,-77.27756832000159,53201.48060736 2025-10-30,07:50:12.000,303,11027657,12445,0,1761810611,12747.69901859,-76.95330834000197,53201.92778304 2025-10-30,07:50:13.000,303,11027644,12365,0,1761810612,12747.166850100002,-76.6360974900017,53202.43085568 2025-10-30,07:50:14.000,303,11027676,12525,0,1761810613,12747.045596520002,385.29339140999946,53202.87104424 2025-10-30,07:50:15.000,303,11027696,12325,0,1761810614,12746.883925080001,-75.43069626000215,53203.290271440004 2025-10-30,07:50:16.000,303,11027637,12605,0,1761810615,12746.217030389998,-74.76102890999755,53203.73744712001 2025-10-30,07:50:17.000,303,11027658,12285,0,1761810616,12745.058385069999,-73.43579247000162,53204.17064856001 2025-10-30,07:50:18.000,303,11027689,12445,0,1761810617,12743.805431409994,-71.57482214999618,53204.57590152001 2025-10-30,07:50:19.000,303,11027695,12325,0,1761810618,12743.06443731,-69.75614661000145,53205.016090080004 2025-10-30,07:50:20.000,303,11027674,12445,0,1761810619,12742.168508080002,-67.74009542999556,53205.42833016 2025-10-30,07:50:21.000,303,11027655,12365,0,1761810620,12740.996390139997,-65.97076379999635,53205.90345432 2025-10-30,07:50:22.000,303,11027691,12485,0,1761810621,12739.50766563,-64.11684260999755,53206.357617120004 2025-10-30,07:50:23.000,303,11027704,12485,0,1761810622,12738.12672208,398.95460535000166,53206.8397284 2025-10-30,07:50:24.000,303,11027696,12405,0,1761810623,12737.486772629993,-61.515713640001195,53207.37773664001 2025-10-30,07:50:25.000,303,11027738,12285,0,1761810624,12737.143220819991,-60.93768497999554,53207.97164184 2025-10-30,07:50:26.000,303,11027685,12325,0,1761810625,12736.96134044999,-60.67686716999742,53208.55157280001 2025-10-30,07:50:27.000,303,11027679,12285,0,1761810626,12736.072147530002,-60.45834413999546,53209.13849088 2025-10-30,07:50:28.000,303,11027686,12605,0,1761810627,12734.765303389991,-60.09178937999968,53209.67649912001 2025-10-30,07:50:29.000,303,11027675,12445,0,1761810628,12733.34394197999,-59.71113635999791,53210.17258464 2025-10-30,07:50:30.000,303,11027686,12165,0,1761810629,12732.02362521999,-59.5137607200013,53210.570850480006 2025-10-30,07:50:31.000,303,11027672,12365,0,1761810630,12730.78414417999,401.901141690003,53210.91321936 2025-10-30,07:50:32.000,303,11027655,12525,0,1761810631,12729.969050669992,-59.66179244999512,53211.15078144 2025-10-30,07:50:33.000,303,11027651,12285,0,1761810632,12729.841060779996,401.1468847799988,53211.39533064 2025-10-30,07:50:34.000,303,11027689,12325,0,1761810633,12729.558135759995,-60.54998283000168,53211.57000864001 2025-10-30,07:50:35.000,303,11027712,12285,0,1761810634,12729.133748229993,-60.50063891999889,53211.71673816001 2025-10-30,07:50:36.000,303,11027671,12525,0,1761810635,12729.032703579993,-60.28916501999629,53211.80757072 2025-10-30,07:50:37.000,303,11027672,12645,0,1761810636,12729.308892289999,-60.08474025000032,53211.95430024001 2025-10-30,07:50:38.000,303,11027699,12285,0,1761810637,12729.54466313999,-59.22474638999847,53212.07308128001 2025-10-30,07:50:39.000,303,11027693,12285,0,1761810638,12729.881478639996,-58.02639428999828,53212.247759280006 2025-10-30,07:50:40.000,303,11027681,12365,0,1761810639,12730.245239379998,404.67849890999787,53212.40846304001 2025-10-30,07:50:41.000,303,11027702,12365,0,1761810640,12729.820851849996,-54.396092340000905,53212.4294244 2025-10-30,07:50:42.000,303,11027660,12125,0,1761810641,12729.315628599994,-51.907749450001575,53212.45038576 2025-10-30,07:50:43.000,303,11027672,12485,0,1761810642,12729.046176199998,411.41746719000366,53212.415450160006 2025-10-30,07:50:44.000,303,11027671,12365,0,1761810643,12729.059648820003,-48.69334616999549,53212.42243728 2025-10-30,07:50:45.000,303,11027639,12285,0,1761810644,12728.911449999992,413.47581314999843,53212.47833424 2025-10-30,07:50:46.000,303,11027648,12365,0,1761810645,12728.32539102999,414.3005613600035,53212.67397360001 2025-10-30,07:50:47.000,303,11027665,12485,0,1761810646,12727.35536239,-45.92303807999997,53212.897561440004 2025-10-30,07:50:48.000,303,11027646,12325,0,1761810647,12726.890556999999,-45.02779857000132,53213.14909776 2025-10-30,07:50:49.000,303,11027688,12405,0,1761810648,12726.937711169994,-44.43567164999695,53213.52640224 2025-10-30,07:50:50.000,303,11027699,12365,0,1761810649,12727.32841714999,416.97923076000006,53213.82684840001 2025-10-30,07:50:51.000,303,11027674,12565,0,1761810650,12727.591133239992,-44.66829293999763,53214.23210136001 2025-10-30,07:50:52.000,303,11027667,12365,0,1761810651,12728.27150055,-44.922061619996384,53214.7002384 2025-10-30,07:50:53.000,303,11027643,12365,0,1761810652,12729.43014587,-45.21107594999921,53215.25222088 2025-10-30,07:50:54.000,303,11027649,12325,0,1761810653,12730.79088049,-44.88681596999959,53215.88106168 2025-10-30,07:50:55.000,303,11027660,12645,0,1761810654,12731.875426399994,-44.12550992999604,53216.48195400001 2025-10-30,07:50:56.000,303,11027651,12485,0,1761810655,12732.899345519989,-44.01977297999838,53217.17367888 2025-10-30,07:50:57.000,303,11027683,12485,0,1761810656,12733.930000949993,-44.29468904999521,53217.879378000005 2025-10-30,07:50:58.000,303,11027747,12485,0,1761810657,12734.42175157999,-44.4568190400023,53218.62699984 2025-10-30,07:50:59.000,303,11027644,12405,0,1761810658,12734.684467669991,-44.76698075999593,53219.30475048 2025-10-30,07:51:00.000,303,11027665,12405,0,1761810659,12735.115591510003,-45.40140245999646,53219.96852688 2025-10-30,07:51:01.000,303,11027633,12405,0,1761810660,12735.856585609996,-46.26844544999767,53220.59736768 2025-10-30,07:51:02.000,303,11027642,12405,0,1761810661,12736.71883328999,-47.24122538999654,53221.023582 2025-10-30,07:51:03.000,303,11027656,12205,0,1761810662,12737.237529159996,-47.76991013999941,53221.48473192 2025-10-30,07:51:04.000,303,11027648,12485,0,1761810663,12737.547399419993,-47.82630318000156,53221.79915232001 2025-10-30,07:51:05.000,303,11027662,12325,0,1761810664,12737.432882150002,-47.82630318000156,53222.120559840005 2025-10-30,07:51:06.000,303,11027691,12525,0,1761810665,12737.04891248,413.6308940099989,53222.37209616 2025-10-30,07:51:07.000,303,11027652,12405,0,1761810666,12736.429171959993,414.2159718000039,53222.6306196 2025-10-30,07:51:08.000,303,11027691,12565,0,1761810667,12736.085620149992,-46.68434411999624,53222.742413520005 2025-10-30,07:51:09.000,303,11027685,12445,0,1761810668,12736.051938600001,415.11121131000255,53222.94504 2025-10-30,07:51:10.000,303,11027651,12285,0,1761810669,12736.456117199989,415.0971130500038,53223.11971800001 2025-10-30,07:51:11.000,303,11027612,12485,0,1761810670,12736.77946007999,-46.233199800000875,53223.21753768001 2025-10-30,07:51:12.000,303,11027643,12205,0,1761810671,12736.597579709989,-45.91598895000061,53223.308370239996 2025-10-30,07:51:13.000,303,11027671,12325,0,1761810672,12736.382017789998,-45.3943533299971,53223.30138312 2025-10-30,07:51:14.000,303,11027667,12525,0,1761810673,12736.94113151999,-45.27451812000072,53223.37125432 2025-10-30,07:51:15.000,303,11027650,12325,0,1761810674,12737.91789646999,-45.831399390001025,53223.3293316 2025-10-30,07:51:16.000,303,11027670,12565,0,1761810675,12739.211267989995,-46.55041065000114,53223.37824144 2025-10-30,07:51:17.000,303,11027679,12445,0,1761810676,12740.67978356999,-47.100242790002085,53223.3992028 2025-10-30,07:51:18.000,303,11027690,12365,0,1761810677,12742.101144979992,-47.37515885999892,53223.308370239996 2025-10-30,07:51:19.000,303,11027716,12365,0,1761810678,12743.14527303,-47.14253756999824,53223.13369224 2025-10-30,07:51:20.000,303,11027692,12525,0,1761810679,12743.960366539999,-46.96630931999971,53222.972988479996 2025-10-30,07:51:21.000,303,11027664,12405,0,1761810680,12744.903449939993,-46.98040757999843,53222.68651656001 2025-10-30,07:51:22.000,303,11027678,12365,0,1761810681,12745.732016069996,876.5754576300023,53222.40004464001 2025-10-30,07:51:23.000,303,11027681,12285,0,1761810682,12746.156403599998,-45.22517420999793,53222.02972728 2025-10-30,07:51:24.000,303,11027709,12605,0,1761810683,12746.129458359988,-43.9986255900003,53221.63146144001 2025-10-30,07:51:25.000,303,11027693,12325,0,1761810684,12745.698334519991,-42.89896130999841,53221.28909256 2025-10-30,07:51:26.000,303,11027729,12445,0,1761810685,12744.694624329997,-41.792247899997164,53221.00960776001 2025-10-30,07:51:27.000,303,11027727,12165,0,1761810686,12743.01728313999,-40.54455189000146,53220.66723888 2025-10-30,07:51:28.000,303,11027697,12205,0,1761810687,12741.66328483,-39.3743963099987,53220.48557376001 2025-10-30,07:51:29.000,303,11027703,12205,0,1761810688,12740.72693774,422.9568930000023,53220.24102456 2025-10-30,07:51:30.000,303,11027729,12445,0,1761810689,12740.32275914,-37.80948944999545,53220.15019200001 2025-10-30,07:51:31.000,303,11027702,12325,0,1761810690,12740.167824009994,-37.01293775999511,53220.06634656 2025-10-30,07:51:32.000,303,11027720,12325,0,1761810691,12739.750172790002,-36.47720388000016,53220.06634656 2025-10-30,07:51:33.000,303,11027669,12325,0,1761810692,12739.15737750999,-35.63130827999703,53220.1152564 2025-10-30,07:51:34.000,303,11027711,12365,0,1761810693,12738.887925109993,-34.32721922999917,53220.19211472 2025-10-30,07:51:35.000,303,11027648,12365,0,1761810694,12739.292103709995,-32.88919670999894,53220.41570256001 2025-10-30,07:51:36.000,303,11027689,12285,0,1761810695,12740.060043049998,-31.62035330999788,53220.62531616001 2025-10-30,07:51:37.000,303,11027726,12605,0,1761810696,12740.63936570999,-30.309215130000666,53220.87685248 2025-10-30,07:51:38.000,303,11027669,12405,0,1761810697,12741.690230069995,893.9727104699996,53221.21922136 2025-10-30,07:51:39.000,303,11027696,12445,0,1761810698,12743.091382549996,-28.44824480999523,53221.59652584 2025-10-30,07:51:40.000,303,11027695,12525,0,1761810699,12744.290445729996,433.4741949599993,53221.903959120005 2025-10-30,07:51:41.000,303,11027675,12525,0,1761810700,12744.647470160002,-27.475464869996358,53222.22536664 2025-10-30,07:51:42.000,303,11027697,12285,0,1761810701,12744.391490379996,-26.044491479995486,53222.4908772 2025-10-30,07:51:43.000,303,11027670,12405,0,1761810702,12744.33759989999,-24.50778113999695,53222.60965824 2025-10-30,07:51:44.000,303,11027675,12645,0,1761810703,12744.566634440002,-23.267134260000603,53222.68651656001 2025-10-30,07:51:45.000,303,11027725,12365,0,1761810704,12745.26047437,-22.71730211999966,53222.805297599996 2025-10-30,07:51:46.000,303,11027698,12365,0,1761810705,12745.718543449992,-22.343698229997244,53222.81927184 2025-10-30,07:51:47.000,303,11027718,12245,0,1761810706,12745.684861900001,-21.42731133000052,53222.8751688 2025-10-30,07:51:48.000,303,11027662,12645,0,1761810707,12745.529926769996,-20.842233539995505,53222.8751688 2025-10-30,07:51:49.000,303,11027723,12485,0,1761810708,12745.30089223,-20.489777039998444,53222.94504 2025-10-30,07:51:50.000,303,11027713,12445,0,1761810709,12745.092066619989,-20.37699096000142,53223.06382104 2025-10-30,07:51:51.000,303,11027679,12405,0,1761810710,12744.573370749997,-20.003387069999008,53223.20356344 2025-10-30,07:51:52.000,303,11027637,12405,0,1761810711,12744.12203798,-19.820109690001118,53223.33631872001 2025-10-30,07:51:53.000,303,11027673,12445,0,1761810712,12744.02099333,441.1506975299999,53223.49003536 2025-10-30,07:51:54.000,303,11027672,12445,0,1761810713,12743.657232589998,-21.533048279998184,53223.580867920005 2025-10-30,07:51:55.000,303,11027644,12365,0,1761810714,12742.81519383999,-21.885504779995244,53223.55291944001 2025-10-30,07:51:56.000,303,11027716,12245,0,1761810715,12742.215662249997,440.1990649799991,53223.51798384 2025-10-30,07:51:57.000,303,11027690,12485,0,1761810716,12742.067463430001,-20.997314399995958,53223.413177040005 2025-10-30,07:51:58.000,303,11027658,12365,0,1761810717,12741.61613065999,-20.666005289996974,53223.2594604 2025-10-30,07:51:59.000,303,11027671,12285,0,1761810718,12741.016599069997,-20.778791370001272,53223.11971800001 2025-10-30,07:52:00.000,303,11027670,12365,0,1761810719,12740.57873891999,440.9462727600039,53222.861194560006 2025-10-30,07:52:01.000,303,11027622,12285,0,1761810720,12740.268868659994,-20.2853522699952,53222.65158096 2025-10-30,07:52:02.000,303,11027683,12445,0,1761810721,12740.100460909998,441.5102031600036,53222.36510904 2025-10-30,07:52:03.000,303,11027667,12325,0,1761810722,12739.649128140001,-20.15846792999946,53222.07863712 2025-10-30,07:52:04.000,303,11027647,12445,0,1761810723,12739.24494954,-20.038632719995803,53221.86902352 2025-10-30,07:52:05.000,303,11027700,12485,0,1761810724,12739.063069169999,-19.446505799998704,53221.568577360005 2025-10-30,07:52:06.000,303,11027657,12365,0,1761810725,12739.083278099999,-18.12831849000213,53221.29607968001 2025-10-30,07:52:07.000,303,11027676,12485,0,1761810726,12739.54808349,-16.6902959700019,53221.05153048 2025-10-30,07:52:08.000,303,11027696,12325,0,1761810727,12740.44401272,-15.414403440001479,53220.7091616 2025-10-30,07:52:09.000,303,11027640,12365,0,1761810728,12741.346678259993,-14.342935679997026,53220.499548 2025-10-30,07:52:10.000,303,11027685,12485,0,1761810729,12742.222398559992,-13.553433119996043,53220.31788288001 2025-10-30,07:52:11.000,303,11027643,12445,0,1761810730,12743.293471849996,-13.08819054000196,53220.07333368 2025-10-30,07:52:12.000,303,11027722,12605,0,1761810731,12744.05467487999,448.8272001000005,53219.800836 2025-10-30,07:52:13.000,303,11027689,12645,0,1761810732,12743.818904029999,-12.087214079998375,53219.4165444 2025-10-30,07:52:14.000,303,11027662,12485,0,1761810733,12743.152009339996,451.06177431000106,53218.97635584001 2025-10-30,07:52:15.000,303,11027688,12125,0,1761810734,12742.276289039997,-9.05608817999746,53218.452321840006 2025-10-30,07:52:16.000,303,11027721,12285,0,1761810735,12740.996390139997,-7.547574359996361,53217.830468160006 2025-10-30,07:52:17.000,303,11027712,12485,0,1761810736,12739.669337070001,-6.391517039999599,53217.24355008 2025-10-30,07:52:18.000,303,11027683,12285,0,1761810737,12738.645417949992,-5.74299708000035,53216.64265776 2025-10-30,07:52:19.000,303,11027669,12365,0,1761810738,12737.789906579994,-5.207263199998124,53216.07670104001 2025-10-30,07:52:20.000,303,11027662,12125,0,1761810739,12736.995021999996,457.27910697000334,53215.64349960001 2025-10-30,07:52:21.000,303,11027678,12525,0,1761810740,12736.550425539994,456.9900926400005,53215.16837544001 2025-10-30,07:52:22.000,303,11027670,12405,0,1761810741,12736.294445760002,-6.024962279996544,53214.75613536001 2025-10-30,07:52:23.000,303,11027708,12445,0,1761810742,12735.923948709991,-7.159872209995228,53214.37883088001 2025-10-30,07:52:24.000,303,11027686,12325,0,1761810743,12735.513033799994,-8.146750410000095,53213.9316552 2025-10-30,07:52:25.000,303,11027710,12565,0,1761810744,12735.452407009994,-8.795270369999344,53213.51242800001 2025-10-30,07:52:26.000,303,11027699,12565,0,1761810745,12735.654496309995,452.11209468000015,53213.10717504001 2025-10-30,07:52:27.000,303,11027666,12245,0,1761810746,12736.051938600001,-10.226243760000216,53212.65999936 2025-10-30,07:52:28.000,303,11027717,12285,0,1761810747,12736.368545169993,-10.945255020000332,53212.24077216001 2025-10-30,07:52:29.000,303,11027679,12285,0,1761810748,12736.254027900002,-11.509185419999994,53211.82853208 2025-10-30,07:52:30.000,303,11027686,12285,0,1761810749,12736.280973139998,-11.523283679998713,53211.388343520004 2025-10-30,07:52:31.000,303,11027694,12245,0,1761810750,12736.368545169993,-11.269514999999956,53210.87828376001 2025-10-30,07:52:32.000,303,11027640,12245,0,1761810751,12735.816167749996,451.55521340999985,53210.403159600006 2025-10-30,07:52:33.000,303,11027715,12405,0,1761810752,12735.243581399998,-8.583796469996742,53209.9839324 2025-10-30,07:52:34.000,303,11027703,12445,0,1761810753,12734.960656379997,-6.6452857199983555,53209.55073096 2025-10-30,07:52:35.000,303,11027691,12405,0,1761810754,12734.65078612,-4.1851393499964615,53209.25727192 2025-10-30,07:52:36.000,303,11027684,12685,0,1761810755,12733.700966409997,-1.428929519999656,53208.9708 2025-10-30,07:52:37.000,303,11027653,12285,0,1761810756,12732.569266329992,1.390722479998658,53208.64240536 2025-10-30,07:52:38.000,303,11027702,12605,0,1761810757,12732.138142489996,3.5618545199977234,53208.39785616 2025-10-30,07:52:39.000,303,11027640,12485,0,1761810758,12732.481694299997,4.816599660000065,53208.24413952001 2025-10-30,07:52:40.000,303,11027673,12365,0,1761810759,12732.872400279994,5.352333540002292,53208.223178160006 2025-10-30,07:52:41.000,303,11027688,12285,0,1761810760,12733.00039016999,5.888067420004518,53208.12535848001 2025-10-30,07:52:42.000,303,11027673,12405,0,1761810761,12733.26310625999,6.381506520003313,53208.04151304 2025-10-30,07:52:43.000,303,11027633,12325,0,1761810762,12733.525822349991,468.155914560004,53207.95068048 2025-10-30,07:52:44.000,303,11027632,12365,0,1761810763,12733.465195559991,5.599053090001689,53207.91574488 2025-10-30,07:52:45.000,303,11027653,12245,0,1761810764,12733.236161019995,4.358406209998066,53207.92971912001 2025-10-30,07:52:46.000,303,11027674,12285,0,1761810765,12733.45172294,2.59612370999821,53207.94369336 2025-10-30,07:52:47.000,303,11027732,12325,0,1761810766,12734.010836669993,1.0664624999990338,53207.96465472 2025-10-30,07:52:48.000,303,11027675,12285,0,1761810767,12734.58342301999,0.7633499100047629,53207.97164184 2025-10-30,07:52:49.000,303,11027695,12445,0,1761810768,12734.711412910001,1.6867859400008456,53207.95068048 2025-10-30,07:52:50.000,303,11027703,12525,0,1761810769,12734.745094459991,3.1036610700029996,53207.97164184 2025-10-30,07:52:51.000,303,11027667,12405,0,1761810770,12734.913502210002,4.724960970001121,53207.985616080005 2025-10-30,07:52:52.000,303,11027719,12525,0,1761810771,12735.43893438999,5.8739691599985235,53208.02055168 2025-10-30,07:52:53.000,303,11027658,12445,0,1761810772,12736.092356460002,6.515439989998413,53208.1323456 2025-10-30,07:52:54.000,303,11027662,12285,0,1761810773,12737.04217616999,7.065272129999357,53208.21619104001 2025-10-30,07:52:55.000,303,11027699,12325,0,1761810774,12737.843797059999,469.92524619000324,53208.41881752 2025-10-30,07:52:56.000,303,11027647,12285,0,1761810775,12738.834034629988,8.820505499999854,53208.69830232001 2025-10-30,07:52:57.000,303,11027675,12205,0,1761810776,12740.188032939994,9.53951675999997,53209.06861968 2025-10-30,07:52:58.000,303,11027621,12445,0,1761810777,12742.094408669996,10.639181040001858,53209.41797568001 2025-10-30,07:52:59.000,303,11027707,12285,0,1761810778,12744.12203798,473.6542359599989,53209.879125600004 2025-10-30,07:53:00.000,303,11027667,12405,0,1761810779,12745.745488690001,12.549495270002808,53210.32630128001 2025-10-30,07:53:01.000,303,11027683,12325,0,1761810780,12746.318075039999,13.11342567000247,53210.75950272001 2025-10-30,07:53:02.000,303,11027717,12405,0,1761810781,12746.55384588999,13.550471729999117,53210.99706480001 2025-10-30,07:53:03.000,303,11027615,12365,0,1761810782,12746.73572625999,14.361121679998178,53211.2066784 2025-10-30,07:53:04.000,303,11027689,12285,0,1761810783,12746.749198879996,15.369147270001122,53211.44424048 2025-10-30,07:53:05.000,303,11027697,12525,0,1761810784,12746.5605822,16.398320250002143,53211.6608412 2025-10-30,07:53:06.000,303,11027713,12405,0,1761810785,12745.799379169992,479.17370474999916,53211.82853208 2025-10-30,07:53:07.000,303,11027678,12485,0,1761810786,12744.957340419998,18.259290570000303,53211.912377520006 2025-10-30,07:53:08.000,303,11027718,12565,0,1761810787,12744.330863589996,19.20387399000174,53211.891416160004 2025-10-30,07:53:09.000,303,11027716,12405,0,1761810788,12743.475352219997,20.23304697000276,53211.86346768001 2025-10-30,07:53:10.000,303,11027679,12485,0,1761810789,12742.343652139993,21.10713909000333,53211.81455784001 2025-10-30,07:53:11.000,303,11027722,12405,0,1761810790,12740.875136559996,21.762708180001937,53211.723725280004 2025-10-30,07:53:12.000,303,11027692,12445,0,1761810791,12739.332521569995,22.249098150001373,53211.57000864001 2025-10-30,07:53:13.000,303,11027648,12165,0,1761810792,12738.14019469999,22.77073377000488,53211.33244656001 2025-10-30,07:53:14.000,303,11027676,12245,0,1761810793,12737.412673220002,24.018429780000588,53211.1368072 2025-10-30,07:53:15.000,303,11027676,12285,0,1761810794,12737.325101189992,25.526943600001687,53210.91321936 2025-10-30,07:53:16.000,303,11027720,12485,0,1761810795,12737.655180379988,27.24693131999811,53210.68963152001 2025-10-30,07:53:17.000,303,11027667,12245,0,1761810796,12737.830324439994,28.93167338999774,53210.49399216001 2025-10-30,07:53:18.000,303,11027683,12285,0,1761810797,12737.439618459997,30.567071550001856,53210.20053312 2025-10-30,07:53:19.000,303,11027713,12405,0,1761810798,12737.06912141,32.09673276000103,53209.948996800005 2025-10-30,07:53:20.000,303,11027694,12765,0,1761810799,12736.84682318,32.77344923999772,53209.65553776001 2025-10-30,07:53:21.000,303,11027652,12485,0,1761810800,12736.88724104,32.836891409999225,53209.397014320006 2025-10-30,07:53:22.000,303,11027698,12525,0,1761810801,12737.291419640002,32.38574709000386,53209.13849088 2025-10-30,07:53:23.000,303,11027690,12325,0,1761810802,12737.439618459997,32.3786979600045,53208.93586440001 2025-10-30,07:53:24.000,303,11027646,12565,0,1761810803,12737.89768753999,33.217544430001,53208.74022504 2025-10-30,07:53:25.000,303,11027701,12365,0,1761810804,12738.995706069989,33.922457430002396,53208.61445688 2025-10-30,07:53:26.000,303,11027729,12325,0,1761810805,12740.221714489999,34.71195999000338,53208.57952128001 2025-10-30,07:53:27.000,303,11027678,12485,0,1761810806,12741.467931839994,35.557855589999235,53208.67035384001 2025-10-30,07:53:28.000,303,11027651,12445,0,1761810807,12742.83540276999,36.29096510999807,53208.74721216001 2025-10-30,07:53:29.000,303,11027691,12365,0,1761810808,12744.465589790001,36.78440421000414,53208.87996744 2025-10-30,07:53:30.000,303,11027649,12485,0,1761810809,12746.062095259993,37.20030288000271,53209.01272272001 2025-10-30,07:53:31.000,303,11027653,12445,0,1761810810,12747.53061083999,37.82767545000388,53209.110542400005 2025-10-30,07:53:32.000,303,11027679,12285,0,1761810811,12748.702728779994,38.278819769999245,53209.2153492 2025-10-30,07:53:33.000,303,11027706,12325,0,1761810812,12749.13385261999,38.2999671600046,53209.25727192 2025-10-30,07:53:34.000,303,11027683,12245,0,1761810813,12749.03280796999,38.109640650000074,53209.22233632001 2025-10-30,07:53:35.000,303,11027689,12365,0,1761810814,12748.615156749998,38.335212810001394,53209.12451664 2025-10-30,07:53:36.000,303,11027697,12445,0,1761810815,12748.116669809991,38.94143799000449,53208.97778712 2025-10-30,07:53:37.000,303,11027664,12685,0,1761810816,12747.685545969995,39.7943827199997,53208.824070480005 2025-10-30,07:53:38.000,303,11027685,12485,0,1761810817,12747.69228227999,40.52044310999918,53208.66336672 2025-10-30,07:53:39.000,303,11027748,12285,0,1761810818,12747.94152575,41.176012199997786,53208.558559920006 2025-10-30,07:53:40.000,303,11027663,12365,0,1761810819,12748.143615050001,41.75404086000344,53208.558559920006 2025-10-30,07:53:41.000,303,11027708,12325,0,1761810820,12748.035834089991,42.18403779000073,53208.54458568 2025-10-30,07:53:42.000,303,11027707,12285,0,1761810821,12747.281367369993,42.65632950000145,53208.45375312 2025-10-30,07:53:43.000,303,11027711,12405,0,1761810822,12746.856979839991,43.093375559998094,53208.369907680004 2025-10-30,07:53:44.000,303,11027718,12445,0,1761810823,12746.984969730001,42.69157514999824,53208.31401072001 2025-10-30,07:53:45.000,303,11027733,12285,0,1761810824,12747.173586409997,41.71879520999937,53208.27907512 2025-10-30,07:53:46.000,303,11027723,12485,0,1761810825,12747.133168549997,41.042078730002686,53208.25811376 2025-10-30,07:53:47.000,303,11027701,12325,0,1761810826,12747.254422129998,40.54159050000453,53208.09042288 2025-10-30,07:53:48.000,303,11027689,12325,0,1761810827,12747.577765009999,40.26667443000042,53207.94369336 2025-10-30,07:53:49.000,303,11027714,12365,0,1761810828,12748.008888849996,39.93536532000144,53207.80395096 2025-10-30,07:53:50.000,303,11027675,12565,0,1761810829,12748.945235939995,39.188157540003886,53207.650234320005 2025-10-30,07:53:51.000,303,11027656,12725,0,1761810830,12750.33965211,38.42685150000034,53207.59433736001 2025-10-30,07:53:52.000,303,11027665,12485,0,1761810831,12751.902476030002,38.11668977999943,53207.52446616001 2025-10-30,07:53:53.000,303,11027625,12325,0,1761810832,12753.283419580002,37.44702243000211,53207.52446616001 2025-10-30,07:53:54.000,303,11027678,12445,0,1761810833,12753.640444009994,36.43899683999916,53207.49651768001 2025-10-30,07:53:55.000,303,11027690,12525,0,1761810834,12753.283419580002,35.557855589999235,53207.384723760006 2025-10-30,07:53:56.000,303,11027719,12405,0,1761810835,12752.724305849995,35.05736736000108,53207.27292984 2025-10-30,07:53:57.000,303,11027659,12125,0,1761810836,12752.306654629989,34.88818824000191,53207.03536776 2025-10-30,07:53:58.000,303,11027688,12485,0,1761810837,12751.915948649992,35.036219970003,53206.832741280006 2025-10-30,07:53:59.000,303,11027728,12405,0,1761810838,12751.889003409997,34.83884432999912,53206.525308000004 2025-10-30,07:54:00.000,303,11027750,12365,0,1761810839,12752.158455809993,34.59212477999972,53206.28075880001 2025-10-30,07:54:01.000,303,11027709,12445,0,1761810840,12752.623261199995,34.22557002000394,53206.06415808001 2025-10-30,07:54:02.000,303,11027738,12165,0,1761810841,12752.865768359996,33.83786787000281,53205.84755736001 2025-10-30,07:54:03.000,303,11027652,12365,0,1761810842,12753.108275519997,33.09770922000462,53205.658905120006 2025-10-30,07:54:04.000,303,11027699,12205,0,1761810843,12753.546135669989,32.3786979600045,53205.57505968 2025-10-30,07:54:05.000,303,11027718,12285,0,1761810844,12754.354492869992,31.92755364000186,53205.44230440001 2025-10-30,07:54:06.000,303,11027694,12565,0,1761810845,12755.351466749991,32.00509407000209,53205.44929152 2025-10-30,07:54:07.000,303,11027653,12325,0,1761810846,12756.139615019994,32.4139436100013,53205.3374976 2025-10-30,07:54:08.000,303,11027662,12445,0,1761810847,12756.954708529993,32.81574402000115,53205.36544608001 2025-10-30,07:54:09.000,303,11027716,12325,0,1761810848,12757.891055619992,32.850989669997944,53205.4073688 2025-10-30,07:54:10.000,303,11027692,12285,0,1761810849,12759.110327729992,32.78049837000435,53205.39339456001 2025-10-30,07:54:11.000,303,11027688,12245,0,1761810850,12760.585579619998,32.78754750000371,53205.58204680001 2025-10-30,07:54:12.000,303,11027708,12285,0,1761810851,12762.3909107,33.1822987800042,53205.707814960006 2025-10-30,07:54:13.000,303,11027706,12405,0,1761810852,12764.337704289988,33.675737880003,53205.8615316 2025-10-30,07:54:14.000,303,11027691,12445,0,1761810853,12766.116090129995,34.17622611000115,53206.20390048001 2025-10-30,07:54:15.000,303,11027712,12485,0,1761810854,12767.571133090001,34.782451290004246,53206.53928224001 2025-10-30,07:54:16.000,303,11027708,12445,0,1761810855,12768.972285570002,35.3181851699992,53206.95850944 2025-10-30,07:54:17.000,303,11027712,12245,0,1761810856,12770.238711849997,35.48031515999901,53207.384723760006 2025-10-30,07:54:18.000,303,11027635,12245,0,1761810857,12771.363675619992,35.550806459999876,53207.922732 2025-10-30,07:54:19.000,303,11027718,12445,0,1761810858,12772.475166769997,35.896213830004854,53208.369907680004 2025-10-30,07:54:20.000,303,11027692,12605,0,1761810859,12773.532767439996,36.460144230004516,53208.86599320001 2025-10-30,07:54:21.000,303,11027703,12285,0,1761810860,12774.48258715,37.04522202000226,53209.26425904 2025-10-30,07:54:22.000,303,11027682,12285,0,1761810861,12775.519978889999,37.43997330000275,53209.82322864001 2025-10-30,07:54:23.000,303,11027642,12245,0,1761810862,12776.887449819995,37.98275631000433,53210.34027552 2025-10-30,07:54:24.000,303,11027722,12285,0,1761810863,12778.23471181999,38.969634510001924,53210.91321936 2025-10-30,07:54:25.000,303,11027638,12485,0,1761810864,12779.55502857999,40.29487094999786,53211.4861632 2025-10-30,07:54:26.000,303,11027704,12205,0,1761810865,12781.111116189997,41.52846870000212,53212.09404264 2025-10-30,07:54:27.000,303,11027689,12365,0,1761810866,12782.815402619999,42.317971260003105,53212.639038 2025-10-30,07:54:28.000,303,11027627,12605,0,1761810867,12784.31086343999,42.81845949000126,53213.12813640001 2025-10-30,07:54:29.000,303,11027691,12445,0,1761810868,12785.523399239995,43.34009511000477,53213.638196160005 2025-10-30,07:54:30.000,303,11027671,12685,0,1761810869,12786.50690049999,43.93222203000187,53214.06441048001 2025-10-30,07:54:31.000,303,11027693,12285,0,1761810870,12787.503874379989,44.26353114000085,53214.385818 2025-10-30,07:54:32.000,303,11027665,12245,0,1761810871,12788.763564349989,44.42566113000066,53214.65831568 2025-10-30,07:54:33.000,303,11027692,12485,0,1761810872,12789.949154909998,44.46795591000409,53214.909852000004 2025-10-30,07:54:34.000,303,11027707,12205,0,1761810873,12790.656467460001,44.97549327000161,53215.10549136 2025-10-30,07:54:35.000,303,11027669,12445,0,1761810874,12791.087591299998,45.504178020004474,53215.30113072 2025-10-30,07:54:36.000,303,11027746,12285,0,1761810875,12791.28294428999,46.089255810002214,53215.44087312 2025-10-30,07:54:37.000,303,11027718,12125,0,1761810876,12791.181899639989,46.484007090002706,53215.45484736001 2025-10-30,07:54:38.000,303,11027707,12325,0,1761810877,12791.040437129988,46.55449839000357,53215.48978296 2025-10-30,07:54:39.000,303,11027659,12285,0,1761810878,12790.55542281,46.5192527399995,53215.4688216 2025-10-30,07:54:40.000,303,11027688,12405,0,1761810879,12790.198398379995,46.3853192700044,53215.27318224 2025-10-30,07:54:41.000,303,11027702,12365,0,1761810880,12789.982836459989,46.01876451000135,53215.14042696001 2025-10-30,07:54:42.000,303,11027669,12405,0,1761810881,12789.895264429993,45.64516061999893,53215.028633040005 2025-10-30,07:54:43.000,303,11027699,12365,0,1761810882,12789.672966199993,45.25040933999844,53214.80504520001 2025-10-30,07:54:44.000,303,11027662,12525,0,1761810883,12789.27552391,45.003689789999044,53214.51857328001 2025-10-30,07:54:45.000,303,11027703,12365,0,1761810884,12788.527793499998,45.003689789999044,53214.3159468 2025-10-30,07:54:46.000,303,11027665,12525,0,1761810885,12788.211186929992,44.95434588000353,53213.952616560004 2025-10-30,07:54:47.000,303,11027637,12565,0,1761810886,12788.635574459993,44.982542400000966,53213.67313176 2025-10-30,07:54:48.000,303,11027699,12165,0,1761810887,12789.20816080999,45.29975325000123,53213.38665984 2025-10-30,07:54:49.000,303,11027741,12285,0,1761810888,12789.881791809988,45.65925887999765,53213.19102048 2025-10-30,07:54:50.000,303,11027667,12285,0,1761810889,12790.35333351,46.1738453700018,53212.90454856 2025-10-30,07:54:51.000,303,11027687,12125,0,1761810890,12790.784457349997,46.92105314999935,53212.680960720005 2025-10-30,07:54:52.000,303,11027709,12485,0,1761810891,12790.676676390001,47.816292659998,53212.415450160006 2025-10-30,07:54:53.000,303,11027669,12325,0,1761810892,12790.26576147999,48.633991740003694,53212.16391384 2025-10-30,07:54:54.000,303,11027651,12525,0,1761810893,12789.861582879988,49.52218212000298,53211.891416160004 2025-10-30,07:54:55.000,303,11027651,12285,0,1761810894,12789.477613210001,50.17070208000223,53211.53507304 2025-10-30,07:54:56.000,303,11027699,12045,0,1761810895,12789.423722729996,50.55840423000336,53211.171742800005 2025-10-30,07:54:57.000,303,11027669,12525,0,1761810896,12789.767274539998,51.15053115000046,53210.81539968 2025-10-30,07:54:58.000,303,11027722,12405,0,1761810897,12790.19166207,52.22199891000491,53210.452069440005 2025-10-30,07:54:59.000,303,11027677,12045,0,1761810898,12790.568895429991,53.41330187999847,53210.067777840006 2025-10-30,07:55:00.000,303,11027644,12325,0,1761810899,12790.757512110002,54.604604849999305,53209.62060216 2025-10-30,07:55:01.000,303,11027681,12285,0,1761810900,12790.508268639991,55.58443392000481,53209.12451664 2025-10-30,07:55:02.000,303,11027671,12485,0,1761810901,12789.807692399998,56.091971280002326,53208.57253416 2025-10-30,07:55:03.000,303,11027646,12325,0,1761810902,12789.02628043999,56.056725629998255,53207.97164184 2025-10-30,07:55:04.000,303,11027662,12445,0,1761810903,12788.177505380001,55.9016447699978,53207.37773664001 2025-10-30,07:55:05.000,303,11027698,12365,0,1761810904,12786.938024340001,56.14131518999784,53206.72793448 2025-10-30,07:55:06.000,303,11027734,12325,0,1761810905,12785.39540935,56.64885255000263,53206.01524824001 2025-10-30,07:55:07.000,303,11027705,12245,0,1761810906,12784.000993179994,57.04360383000312,53205.36544608001 2025-10-30,07:55:08.000,303,11027618,12365,0,1761810907,12782.566159149988,57.30442164000124,53204.72263104001 2025-10-30,07:55:09.000,303,11027670,12365,0,1761810908,12781.212160839998,57.783762480001315,53204.0448804 2025-10-30,07:55:10.000,303,11027704,12445,0,1761810909,12780.282550059994,58.55916678000358,53203.43001384001 2025-10-30,07:55:11.000,303,11027675,12325,0,1761810910,12779.588710129996,59.36981673000264,53202.8920056 2025-10-30,07:55:12.000,303,11027683,12605,0,1761810911,12779.049805329989,60.46948101000453,53202.42386856001 2025-10-30,07:55:13.000,303,11027656,12325,0,1761810912,12778.638890419992,61.66783311000472,53202.067525440005 2025-10-30,07:55:14.000,303,11027687,12205,0,1761810913,12778.05283144999,62.64766218000295,53201.76009216 2025-10-30,07:55:15.000,303,11027694,12485,0,1761810914,12777.486981410002,63.60634386000311,53201.54349144 2025-10-30,07:55:16.000,303,11027727,12325,0,1761810915,12776.867240889995,64.93158029999904,53201.38278768 2025-10-30,07:55:17.000,303,11027705,12205,0,1761810916,12776.550634319989,66.66566628000146,53201.23605816 2025-10-30,07:55:18.000,303,11027710,12325,0,1761810917,12776.415908119998,68.78040527999838,53201.10330288001 2025-10-30,07:55:19.000,303,11027661,12485,0,1761810918,12776.449589669988,70.67662125000061,53201.0404188 2025-10-30,07:55:20.000,303,11027686,12245,0,1761810919,12776.402435499993,72.43890375000046,53200.95657336001 2025-10-30,07:55:21.000,303,11027652,12245,0,1761810920,12776.052147379996,73.5949610700045,53200.87971504 2025-10-30,07:55:22.000,303,11027670,12205,0,1761810921,12775.68165033,74.46200405999843,53200.73298552 2025-10-30,07:55:23.000,303,11027657,12325,0,1761810922,12775.668177709995,75.34314530999836,53200.56529464 2025-10-30,07:55:24.000,303,11027653,12205,0,1761810923,12775.62102354,76.56264480000391,53200.36266816001 2025-10-30,07:55:25.000,303,11027695,12285,0,1761810924,12775.365043759994,77.94427428000199,53200.069209119996 2025-10-30,07:55:26.000,303,11027686,12405,0,1761810925,12774.72509431,79.14262638000218,53199.68491752 2025-10-30,07:55:27.000,303,11027687,12325,0,1761810926,12774.219871059999,79.99557111000468,53199.384471360005 2025-10-30,07:55:28.000,303,11027643,12245,0,1761810927,12773.701175189992,80.3057328299983,53198.951269920006 2025-10-30,07:55:29.000,303,11027640,12285,0,1761810928,12773.472140649996,80.1717993600032,53198.51806848001 2025-10-30,07:55:30.000,303,11027691,12285,0,1761810929,12773.46540434,80.21409413999936,53198.0010216 2025-10-30,07:55:31.000,303,11027640,12485,0,1761810930,12773.40477755,80.77802453999902,53197.48397472001 2025-10-30,07:55:32.000,303,11027677,12165,0,1761810931,12772.798509649998,81.57457622999937,53196.96692784 2025-10-30,07:55:33.000,303,11027648,12325,0,1761810932,12771.949734589994,81.95522925000114,53196.44988096 2025-10-30,07:55:34.000,303,11027729,12285,0,1761810933,12771.572501229988,81.75785361000453,53195.862962880004 2025-10-30,07:55:35.000,303,11027719,12445,0,1761810934,12771.619655399998,81.29966016000253,53195.31796752 2025-10-30,07:55:36.000,303,11027695,12325,0,1761810935,12772.09793340999,81.07408800000121,53194.87079184001 2025-10-30,07:55:37.000,303,11027680,12405,0,1761810936,12772.825454889993,81.4053971100002,53194.40964192 2025-10-30,07:55:38.000,303,11027667,12405,0,1761810937,12773.660757329992,82.13145749999967,53193.95547912 2025-10-30,07:55:39.000,303,11027700,12485,0,1761810938,12774.758775859991,83.06194266000239,53193.59214888 2025-10-30,07:55:40.000,303,11027729,12485,0,1761810939,12775.94436642,83.97128042999975,53193.24279288001 2025-10-30,07:55:41.000,303,11027694,12365,0,1761810940,12777.129956979996,84.77488124999945,53192.93535960001 2025-10-30,07:55:42.000,303,11027728,12445,0,1761810941,12777.97873204,85.30356600000232,53192.68382328 2025-10-30,07:55:43.000,303,11027678,12205,0,1761810942,12778.27512967999,85.83225074999791,53192.37639 2025-10-30,07:55:44.000,303,11027737,12485,0,1761810943,12778.396383259991,86.19880551000097,53192.08293096 2025-10-30,07:55:45.000,303,11027711,12485,0,1761810944,12778.665835660002,86.41027941000357,53191.7475492 2025-10-30,07:55:46.000,303,11027665,12285,0,1761810945,12779.009387469989,86.82617808000214,53191.38421896 2025-10-30,07:55:47.000,303,11027627,12325,0,1761810946,12779.676282159991,87.44650152000395,53191.02787584 2025-10-30,07:55:48.000,303,11027679,12445,0,1761810947,12780.376858399999,88.26420060000237,53190.6994812 2025-10-30,07:55:49.000,303,11027690,12365,0,1761810948,12780.929235819996,89.10304706999887,53190.3850608 2025-10-30,07:55:50.000,303,11027672,12165,0,1761810949,12781.528767409989,90.11812179000117,53190.126537359996 2025-10-30,07:55:51.000,303,11027666,12325,0,1761810950,12782.007045419996,91.03450868999789,53189.847052560006 2025-10-30,07:55:52.000,303,11027669,12165,0,1761810951,12782.276497819992,92.00728863000404,53189.48372232001 2025-10-30,07:55:53.000,303,11027648,12525,0,1761810952,12781.89252814999,92.88138075000461,53189.19725040001 2025-10-30,07:55:54.000,303,11027661,12285,0,1761810953,12780.882081650001,93.98809415999858,53188.785010319996 2025-10-30,07:55:55.000,303,11027644,12485,0,1761810954,12779.784063120002,95.04546366000432,53188.33084752001 2025-10-30,07:55:56.000,303,11027689,12485,0,1761810955,12779.070014259989,96.30725792999874,53187.95354304001 2025-10-30,07:55:57.000,303,11027720,12365,0,1761810956,12778.659099349992,97.75937870999769,53187.49239312001 2025-10-30,07:55:58.000,303,11027662,12405,0,1761810957,12778.632154109997,99.11281166999834,53187.11508864001 2025-10-30,07:55:59.000,303,11027707,12485,0,1761810958,12779.056541639999,100.04329683000105,53186.66791296 2025-10-30,07:56:00.000,303,11027683,12325,0,1761810959,12779.709963709996,100.64952201000415,53186.29060848 2025-10-30,07:56:01.000,303,11027705,12325,0,1761810960,12780.34991315999,100.82575026000268,53186.03208504001 2025-10-30,07:56:02.000,303,11027656,12405,0,1761810961,12781.239106079993,101.07951894000144,53185.78753584 2025-10-30,07:56:03.000,303,11027697,12085,0,1761810962,12782.404487710002,101.62935108000238,53185.59189648 2025-10-30,07:56:04.000,303,11027687,12325,0,1761810963,12783.354307419992,102.51754146000167,53185.4242056 2025-10-30,07:56:05.000,303,11027687,12325,0,1761810964,12783.926893769989,103.01098056000046,53185.27747608 2025-10-30,07:56:06.000,303,11027700,12445,0,1761810965,12784.06835627999,103.4973705299999,53185.20760488 2025-10-30,07:56:07.000,303,11027650,12245,0,1761810966,12784.23002771999,103.6101566100042,53185.11677232 2025-10-30,07:56:08.000,303,11027679,12445,0,1761810967,12784.748723589997,103.38458445000288,53185.12375944001 2025-10-30,07:56:09.000,303,11027709,12445,0,1761810968,12785.503190309995,102.84885057000065,53185.12375944001 2025-10-30,07:56:10.000,303,11027705,12405,0,1761810969,12786.351965369999,102.33426408000378,53185.30542456 2025-10-30,07:56:11.000,303,11027742,12365,0,1761810970,12787.133377329992,102.24262539000483,53185.438179840006 2025-10-30,07:56:12.000,303,11027710,12525,0,1761810971,12788.292022649992,102.53163972000038,53185.47311544 2025-10-30,07:56:13.000,303,11027703,12405,0,1761810972,12790.009781699999,103.34228966999945,53185.64779344001 2025-10-30,07:56:14.000,303,11027657,12245,0,1761810973,12791.6938592,104.32916787000431,53185.71766464 2025-10-30,07:56:15.000,303,11027698,12365,0,1761810974,12792.940076549996,105.09752303999994,53185.9482396 2025-10-30,07:56:16.000,303,11027674,12445,0,1761810975,12793.647389099999,105.5980112699981,53186.136891840004 2025-10-30,07:56:17.000,303,11027721,12445,0,1761810976,12794.10545817999,106.21833470999991,53186.27663424001 2025-10-30,07:56:18.000,303,11027671,12325,0,1761810977,12794.758880249989,106.39456295999844,53186.43733800001 2025-10-30,07:56:19.000,303,11027646,12485,0,1761810978,12795.439247559996,105.85882908000349,53186.63297736001 2025-10-30,07:56:20.000,303,11027699,12605,0,1761810979,12796.40253988999,104.93539305000013,53186.76573264 2025-10-30,07:56:21.000,303,11027657,12365,0,1761810980,12797.938418569996,103.55376357000205,53186.95438488 2025-10-30,07:56:22.000,303,11027709,12245,0,1761810981,12799.198108539997,102.48229581000487,53186.98932048001 2025-10-30,07:56:23.000,303,11027658,12445,0,1761810982,12799.642704999998,102.22147799999948,53186.96835912001 2025-10-30,07:56:24.000,303,11027695,12125,0,1761810983,12799.406934149993,102.40475538000464,53186.77970688001 2025-10-30,07:56:25.000,303,11027681,12405,0,1761810984,12798.612049569994,102.50344320000295,53186.51419632001 2025-10-30,07:56:26.000,303,11027707,12325,0,1761810985,12797.298469119989,102.47524667999824,53186.21375016 2025-10-30,07:56:27.000,303,11027661,12125,0,1761810986,12795.668282099992,102.28492017000099,53185.96221384001 2025-10-30,07:56:28.000,303,11027692,12365,0,1761810987,12793.876423639995,102.0029549700048,53185.45215408 2025-10-30,07:56:29.000,303,11027683,12445,0,1761810988,12791.808376469991,101.74918628999876,53184.99100416 2025-10-30,07:56:30.000,303,11027676,12325,0,1761810989,12789.800956089988,101.53771239000343,53184.49491864 2025-10-30,07:56:31.000,303,11027676,12485,0,1761810990,12788.352649439992,101.2980419700034,53183.928961920006 2025-10-30,07:56:32.000,303,11027691,12645,0,1761810991,12787.72617260999,101.32623849000083,53183.46082488 2025-10-30,07:56:33.000,303,11027667,12405,0,1761810992,12787.95520715,101.41787717999978,53182.9787136 2025-10-30,07:56:34.000,303,11027705,12285,0,1761810993,12788.265077409997,102.11574105000182,53182.5245508 2025-10-30,07:56:35.000,303,11027662,12485,0,1761810994,12788.568211359998,103.01802968999982,53182.11929784 2025-10-30,07:56:36.000,303,11027683,12245,0,1761810995,12788.682728629989,104.04015354000148,53181.76295472 2025-10-30,07:56:37.000,303,11027721,12445,0,1761810996,12788.979126269995,104.95654043999821,53181.40661160001 2025-10-30,07:56:38.000,303,11027669,12245,0,1761810997,12789.25531498,105.58391300999938,53181.106165440004 2025-10-30,07:56:39.000,303,11027709,12205,0,1761810998,12789.484349519997,105.49932344999979,53180.791745040005 2025-10-30,07:56:40.000,303,11027650,12285,0,1761810999,12790.08388110999,104.89309827000397,53180.61007992 2025-10-30,07:56:41.000,303,11027651,12365,0,1761811000,12791.255999049994,104.12474310000107,53180.386492080004 2025-10-30,07:56:42.000,303,11027692,12485,0,1761811001,12792.68409676999,103.60310748000484,53180.14893 2025-10-30,07:56:43.000,303,11027653,12285,0,1761811002,12793.997677219995,103.44802662000438,53179.98123912 2025-10-30,07:56:44.000,303,11027682,12525,0,1761811003,12794.779089179989,103.58900921999884,53179.75765128001 2025-10-30,07:56:45.000,303,11027606,12605,0,1761811004,12795.06201419999,103.65950051999971,53179.56201192001 2025-10-30,07:56:46.000,303,11027701,12405,0,1761811005,12795.216949329995,103.53966531000333,53179.3104756 2025-10-30,07:56:47.000,303,11027701,12605,0,1761811006,12795.486401729991,103.20130706999771,53179.14278472 2025-10-30,07:56:48.000,303,11027661,12285,0,1761811007,12796.38906727,102.81360492000385,53178.98906808001 2025-10-30,07:56:49.000,303,11027728,12325,0,1761811008,12797.70264771999,102.74311362000299,53178.91220976 2025-10-30,07:56:50.000,303,11027707,12485,0,1761811009,12798.854556729995,102.86294882999937,53178.8563128 2025-10-30,07:56:51.000,303,11027715,12325,0,1761811010,12799.400197839997,103.2506509800005,53178.877274160004 2025-10-30,07:56:52.000,303,11027607,12325,0,1761811011,12799.433879390002,103.83572876999824,53178.87028704001 2025-10-30,07:56:53.000,303,11027643,12285,0,1761811012,12799.541660349998,104.3009713499996,53178.86329992 2025-10-30,07:56:54.000,303,11027665,12365,0,1761811013,12799.99972942999,104.69572263000009,53178.89124840001 2025-10-30,07:56:55.000,303,11027710,12405,0,1761811014,12800.659887809998,105.2526039000004,53178.89124840001 2025-10-30,07:56:56.000,303,11027691,12645,0,1761811015,12801.22573785,105.56981475000066,53178.94015824001 2025-10-30,07:56:57.000,303,11027683,12205,0,1761811016,12801.562553349992,105.64030605000153,53178.98906808001 2025-10-30,07:56:58.000,303,11027681,12485,0,1761811017,12801.825269439993,105.93636951000371,53178.926184 2025-10-30,07:56:59.000,303,11027713,12125,0,1761811018,12802.19576648999,106.38751382999908,53178.842338559996 2025-10-30,07:57:00.000,303,11027697,12285,0,1761811019,12802.431537339995,106.90210032000323,53178.730544640006 2025-10-30,07:57:01.000,303,11027636,12325,0,1761811020,12802.47869150999,107.33209725000052,53178.576828 2025-10-30,07:57:02.000,303,11027691,12365,0,1761811021,12802.067776599994,107.81143809000059,53178.24144624 2025-10-30,07:57:03.000,303,11027686,12485,0,1761811022,12801.535608109996,108.0229119900032,53177.92702584 2025-10-30,07:57:04.000,303,11027692,12445,0,1761811023,12801.293100949995,108.28372980000131,53177.57766984001 2025-10-30,07:57:05.000,303,11027701,12405,0,1761811024,12801.06406641,108.65028456000437,53177.12350704001 2025-10-30,07:57:06.000,303,11027660,12525,0,1761811025,12800.760932459998,109.26355886999954,53176.77415104 2025-10-30,07:57:07.000,303,11027651,12365,0,1761811026,12800.895658659989,110.03191404000245,53176.3409496 2025-10-30,07:57:08.000,303,11027715,12325,0,1761811027,12801.030384859994,110.54650052999932,53175.8867868 2025-10-30,07:57:09.000,303,11027673,12325,0,1761811028,12801.596234899996,110.95535006999853,53175.63525048001 2025-10-30,07:57:10.000,303,11027688,12405,0,1761811029,12802.6066814,111.42059264999989,53175.43961112 2025-10-30,07:57:11.000,303,11027694,12445,0,1761811030,12803.56323742,111.90698261999933,53175.27890736001 2025-10-30,07:57:12.000,303,11027685,12365,0,1761811031,12804.182977939992,112.68238692000159,53175.188074800004 2025-10-30,07:57:13.000,303,11027672,12525,0,1761811032,12804.438957719998,113.0912364600008,53175.12519072 2025-10-30,07:57:14.000,303,11027660,12405,0,1761811033,12804.385067239993,113.21107167000446,53175.06929376 2025-10-30,07:57:15.000,303,11027699,12365,0,1761811034,12803.66428207,113.46484035000321,53174.88064152 2025-10-30,07:57:16.000,303,11027706,12325,0,1761811035,12802.512373059995,113.75385467999877,53174.64307944 2025-10-30,07:57:17.000,303,11027675,12325,0,1761811036,12801.22573785,113.69041251000453,53174.33564616 2025-10-30,07:57:18.000,303,11027715,12285,0,1761811037,12799.629232379993,113.39434905000235,53173.9303932 2025-10-30,07:57:19.000,303,11027694,12245,0,1761811038,12797.938418569996,113.02779428999929,53173.56007584 2025-10-30,07:57:20.000,303,11027678,12485,0,1761811039,12796.30823155,112.36517607000133,53173.02206760001 2025-10-30,07:57:21.000,303,11027699,12445,0,1761811040,12794.927287999999,111.23026614000264,53172.49803360001 2025-10-30,07:57:22.000,303,11027663,12365,0,1761811041,12793.606971239999,110.10945447000267,53171.94605112001 2025-10-30,07:57:23.000,303,11027678,12325,0,1761811042,12792.232763999993,108.44585979000112,53171.282274720004 2025-10-30,07:57:24.000,303,11027678,12445,0,1761811043,12790.676676390001,106.21833470999991,53170.54164 2025-10-30,07:57:25.000,303,11027662,12405,0,1761811044,12789.558448930002,104.45605221000005,53169.76606968001 2025-10-30,07:57:26.000,303,11027696,12285,0,1761811045,12788.96565364999,103.56786183000077,53169.02543496001 2025-10-30,07:57:27.000,303,11027648,12485,0,1761811046,12788.777036969994,103.06032447000325,53168.22191616 2025-10-30,07:57:28.000,303,11027691,12365,0,1761811047,12788.94544471999,102.91934187000152,53167.558139759996 2025-10-30,07:57:29.000,303,11027682,12445,0,1761811048,12789.07343461,103.02507881999918,53166.85942776 2025-10-30,07:57:30.000,303,11027721,12365,0,1761811049,12788.878081619994,103.05327534000389,53166.251548320004 2025-10-30,07:57:31.000,303,11027672,12365,0,1761811050,12788.514320879993,102.77131014000042,53165.64366888001 2025-10-30,07:57:32.000,303,11027620,12405,0,1761811051,12787.93499822,102.28492017000099,53165.00085384001 2025-10-30,07:57:33.000,303,11027687,12205,0,1761811052,12787.375884489993,102.08049539999774,53164.33707744 2025-10-30,07:57:34.000,303,11027648,12285,0,1761811053,12786.803298139996,101.9888567099988,53163.638365440005 2025-10-30,07:57:35.000,303,11027667,12205,0,1761811054,12785.853478429992,101.57295804000023,53162.848820880004 2025-10-30,07:57:36.000,303,11027723,12325,0,1761811055,12784.762196210002,100.67771853000158,53162.03831496 2025-10-30,07:57:37.000,303,11027676,12445,0,1761811056,12783.825849119989,99.6414964200012,53161.12998936 2025-10-30,07:57:38.000,303,11027730,12165,0,1761811057,12783.226317529996,98.90838690000237,53160.2007024 2025-10-30,07:57:39.000,303,11027728,12405,0,1761811058,12782.87602941,98.21757215999969,53159.22250560001 2025-10-30,07:57:40.000,303,11027691,12445,0,1761811059,12782.781721069994,97.59019958999852,53158.3491156 2025-10-30,07:57:41.000,303,11027695,12565,0,1761811060,12782.842347859994,97.42102046999935,53157.5106612 2025-10-30,07:57:42.000,303,11027695,12445,0,1761811061,12783.293680629991,97.79462436000176,53156.70015528 2025-10-30,07:57:43.000,303,11027695,12365,0,1761811062,12784.182873549995,98.57002866000403,53156.106250079996 2025-10-30,07:57:44.000,303,11027697,12285,0,1761811063,12784.816086689993,99.45821904000331,53155.51234488001 2025-10-30,07:57:45.000,303,11027712,12525,0,1761811064,12785.105748019989,100.01510031000362,53155.05119496 2025-10-30,07:57:46.000,303,11027690,12445,0,1761811065,12785.25394684,100.07149334999849,53154.67389048001 2025-10-30,07:57:47.000,303,11027671,12485,0,1761811066,12785.35499149,99.81067554000037,53154.33850872001 2025-10-30,07:57:48.000,303,11027676,12325,0,1761811067,12785.563817099996,99.28903992000414,53154.07299816001 2025-10-30,07:57:49.000,303,11027709,12365,0,1761811068,12785.6985433,98.88019037999766,53153.77953912 2025-10-30,07:57:50.000,303,11027626,12325,0,1761811069,12785.584026029996,98.7392077800032,53153.40223464001 2025-10-30,07:57:51.000,303,11027691,12445,0,1761811070,12785.25394684,98.49953736000316,53152.955058960004 2025-10-30,07:57:52.000,303,11027694,12485,0,1761811071,12784.917131339993,98.23167041999841,53152.50788328 2025-10-30,07:57:53.000,303,11027672,12365,0,1761811072,12784.715042039992,98.45019345000037,53152.10263032 2025-10-30,07:57:54.000,303,11027680,12565,0,1761811073,12784.775668829992,98.76740430000063,53151.59955768 2025-10-30,07:57:55.000,303,11027706,12645,0,1761811074,12784.957549199993,99.09166428000026,53151.16635624 2025-10-30,07:57:56.000,303,11027710,12485,0,1761811075,12785.058593849993,99.5780542499997,53150.67027072001 2025-10-30,07:57:57.000,303,11027729,12645,0,1761811076,12785.213528979999,100.2477216000043,53150.104314000004 2025-10-30,07:57:58.000,303,11027729,12245,0,1761811077,12785.179847429994,100.98788025000249,53149.52438304001 2025-10-30,07:57:59.000,303,11027695,12445,0,1761811078,12784.755459899992,101.55181065000215,53148.97240056001 2025-10-30,07:58:00.000,303,11027720,12405,0,1761811079,12784.04814734999,102.02410236000287,53148.33657264 2025-10-30,07:58:01.000,303,11027739,12325,0,1761811080,12782.95012881999,102.39770624999801,53147.60292504001 2025-10-30,07:58:02.000,303,11027674,12205,0,1761811081,12781.663493609994,102.50344320000295,53146.86229032001 2025-10-30,07:58:03.000,303,11027693,12285,0,1761811082,12780.65978342,102.61622927999997,53146.051784400006 2025-10-30,07:58:04.000,303,11027725,12485,0,1761811083,12779.817744669992,102.96868578000431,53145.29717544 2025-10-30,07:58:05.000,303,11027714,12125,0,1761811084,12779.043069019994,103.18720880999899,53144.46570816001 2025-10-30,07:58:06.000,303,11027676,12285,0,1761811085,12778.457010049991,103.56786183000077,53143.60629240001 2025-10-30,07:58:07.000,303,11027658,12285,0,1761811086,12777.99220465999,103.63130400000227,53142.85867056001 2025-10-30,07:58:08.000,303,11027668,12405,0,1761811087,12777.365727830002,103.0391770799979,53141.99226768 2025-10-30,07:58:09.000,303,11027696,12405,0,1761811088,12776.786405169994,101.84787411000434,53141.25163296 2025-10-30,07:58:10.000,303,11027669,12365,0,1761811089,12776.294654539997,100.52968680000049,53140.4271528 2025-10-30,07:58:11.000,303,11027715,12605,0,1761811090,12775.61428722999,99.72608598000079,53139.67254384001 2025-10-30,07:58:12.000,303,11027709,12525,0,1761811091,12774.718357999991,99.3947768700018,53138.89697352 2025-10-30,07:58:13.000,303,11027720,12325,0,1761811092,12773.734856739997,99.03527123999811,53138.170313040006 2025-10-30,07:58:14.000,303,11027672,12365,0,1761811093,12772.852400129988,98.47134083999845,53137.41570408 2025-10-30,07:58:15.000,303,11027673,12485,0,1761811094,12771.740908979998,98.0695404299986,53136.75192768001 2025-10-30,07:58:16.000,303,11027645,12485,0,1761811095,12770.535109489989,97.7241330600009,53136.13007400001 2025-10-30,07:58:17.000,303,11027719,12445,0,1761811096,12769.50445406,97.28708700000425,53135.40341352 2025-10-30,07:58:18.000,303,11027660,12405,0,1761811097,12768.514216489995,96.97692528000334,53134.78854696001 2025-10-30,07:58:19.000,303,11027703,12485,0,1761811098,12767.678914049997,96.41299488000368,53134.208615999996 2025-10-30,07:58:20.000,303,11027686,12445,0,1761811099,12767.04570091,95.3767727700033,53133.53086536 2025-10-30,07:58:21.000,303,11027723,12445,0,1761811100,12766.560686589997,94.73530194000341,53133.01381848001 2025-10-30,07:58:22.000,303,11027743,12445,0,1761811101,12765.98136392999,94.50268065000273,53132.38497768 2025-10-30,07:58:23.000,303,11027692,12245,0,1761811102,12765.482876989998,94.31940327000484,53131.81203384 2025-10-30,07:58:24.000,303,11027718,12485,0,1761811103,12765.213424590002,94.00924155000394,53131.2041544 2025-10-30,07:58:25.000,303,11027727,12405,0,1761811104,12764.86313646999,93.3748198500034,53130.6102492 2025-10-30,07:58:26.000,303,11027700,12365,0,1761811105,12764.418540009989,92.41613817000325,53130.121150800005 2025-10-30,07:58:27.000,303,11027661,12525,0,1761811106,12764.122142369997,91.67597951999778,53129.5272456 2025-10-30,07:58:28.000,303,11027697,12365,0,1761811107,12764.122142369997,91.30237563000264,53128.96827600001 2025-10-30,07:58:29.000,303,11027717,12285,0,1761811108,12764.391594769993,90.94286999999895,53128.45122912 2025-10-30,07:58:30.000,303,11027703,12485,0,1761811109,12765.024807909991,90.41418525000336,53127.920208 2025-10-30,07:58:31.000,303,11027715,12485,0,1761811110,12765.88031927999,89.63878095000109,53127.59181336 2025-10-30,07:58:32.000,303,11027723,12485,0,1761811111,12766.621313379997,88.5391166699992,53127.28438008 2025-10-30,07:58:33.000,303,11027713,12365,0,1761811112,12767.315153309995,87.48174717000074,53126.92104984 2025-10-30,07:58:34.000,303,11027725,12445,0,1761811113,12767.982047999998,86.93896415999916,53126.5577196 2025-10-30,07:58:35.000,303,11027697,12125,0,1761811114,12768.50074386999,86.70634286999848,53126.22932496 2025-10-30,07:58:36.000,303,11027729,12485,0,1761811115,12768.904922469992,86.64290070000425,53125.810097760004 2025-10-30,07:58:37.000,303,11027711,12605,0,1761811116,12769.43709095999,86.63585157000489,53125.36990920001 2025-10-30,07:58:38.000,303,11027679,12445,0,1761811117,12769.895160039996,86.38208288999886,53125.02754032 2025-10-30,07:58:39.000,303,11027754,12405,0,1761811118,12770.205030299992,85.86749640000198,53124.58036464001 2025-10-30,07:58:40.000,303,11027724,12405,0,1761811119,12770.75740771999,85.59962946000451,53124.1820988 2025-10-30,07:58:41.000,303,11027733,12485,0,1761811120,12771.471456580002,85.69831728000281,53123.76985872001 2025-10-30,07:58:42.000,303,11027725,12125,0,1761811121,12772.192241749995,86.46667244999844,53123.47639968001 2025-10-30,07:58:43.000,303,11027704,12485,0,1761811122,12773.189215629995,87.9822353999989,53123.092108079996 2025-10-30,07:58:44.000,303,11027725,12365,0,1761811123,12774.213134749989,89.92779528000392,53122.83358464001 2025-10-30,07:58:45.000,303,11027709,12325,0,1761811124,12774.886765750001,91.66188125999906,53122.60300968 2025-10-30,07:58:46.000,303,11027717,12245,0,1761811125,12775.54018782,92.53597337999963,53122.47025440001 2025-10-30,07:58:47.000,303,11027708,12365,0,1761811126,12776.308127160002,92.56416990000434,53122.41435744 2025-10-30,07:58:48.000,303,11027731,12285,0,1761811127,12777.271419489996,92.59941555000114,53122.35147336001 2025-10-30,07:58:49.000,303,11027667,12405,0,1761811128,12778.07304037999,92.65580859000329,53122.32352488 2025-10-30,07:58:50.000,303,11027676,12285,0,1761811129,12778.463746360001,92.58531729000242,53122.30256352001 2025-10-30,07:58:51.000,303,11027730,12325,0,1761811130,12778.578263629992,92.3597451300011,53122.21871808 2025-10-30,07:58:52.000,303,11027711,12485,0,1761811131,12778.409855879996,91.61253735000355,53122.16980824 2025-10-30,07:58:53.000,303,11027695,12525,0,1761811132,12778.0191499,90.63270827999804,53122.03006584 2025-10-30,07:58:54.000,303,11027700,12285,0,1761811133,12777.325309970001,89.65992833999917,53121.76455528 2025-10-30,07:58:55.000,303,11027682,12405,0,1761811134,12776.530425389989,88.63075535999815,53121.49904472 2025-10-30,07:58:56.000,303,11027706,12325,0,1761811135,12775.728804499995,87.58748411999841,53121.12174024 2025-10-30,07:58:57.000,303,11027727,12485,0,1761811136,12775.378516379998,86.41027941000357,53120.779371360004 2025-10-30,07:58:58.000,303,11027680,12285,0,1761811137,12775.60081461,85.47274512000149,53120.464950960006 2025-10-30,07:58:59.000,303,11027744,12365,0,1761811138,12775.92415749,85.09209209999972,53120.08764648 2025-10-30,07:59:00.000,303,11027713,12325,0,1761811139,12776.193609889997,84.85242167999968,53119.724316240005 2025-10-30,07:59:01.000,303,11027701,12365,0,1761811140,12776.186873580002,84.40127736000431,53119.33303752001 2025-10-30,07:59:02.000,303,11027710,12525,0,1761811141,12776.025202140001,83.59062740999798,53119.10944968 2025-10-30,07:59:03.000,303,11027719,12325,0,1761811142,12775.82311284,83.04784440000367,53118.76009368001 2025-10-30,07:59:04.000,303,11027671,12445,0,1761811143,12775.728804499995,82.95620571000472,53118.403750560006 2025-10-30,07:59:05.000,303,11027684,12165,0,1761811144,12775.65470508999,83.11833570000454,53118.01945896001 2025-10-30,07:59:06.000,303,11027711,12285,0,1761811145,12775.466088409994,83.17472873999941,53117.62119312 2025-10-30,07:59:07.000,303,11027755,12325,0,1761811146,12775.243790179993,83.29456395000307,53117.28581136 2025-10-30,07:59:08.000,303,11027709,12245,0,1761811147,12775.176427079998,83.88669087000017,53116.98536520001 2025-10-30,07:59:09.000,303,11027708,12205,0,1761811148,12775.425670549994,84.69734081999923,53116.64998344001 2025-10-30,07:59:10.000,303,11027699,12405,0,1761811149,12775.94436642,85.37405730000319,53116.45434408 2025-10-30,07:59:11.000,303,11027710,12445,0,1761811150,12776.806614099994,85.81110335999983,53116.321588800005 2025-10-30,07:59:12.000,303,11027705,12125,0,1761811151,12777.608234990003,85.980282479999,53116.24473048001 2025-10-30,07:59:13.000,303,11027709,12365,0,1761811152,12778.376174329991,85.8815946600007,53116.19582064001 2025-10-30,07:59:14.000,303,11027707,12325,0,1761811153,12779.090223189989,85.69831728000281,53116.18883352 2025-10-30,07:59:15.000,303,11027721,12645,0,1761811154,12779.797535739992,85.48684338000021,53116.272678960006 2025-10-30,07:59:16.000,303,11027676,12325,0,1761811155,12780.322967919994,85.12733775000379,53116.36351152001 2025-10-30,07:59:17.000,303,11027668,12525,0,1761811156,12780.63283817999,84.82422516000224,53116.440369840006 2025-10-30,07:59:18.000,303,11027718,12405,0,1761811157,12780.63957449,84.2743930200013,53116.52421528 2025-10-30,07:59:19.000,303,11027668,12365,0,1761811158,12780.61936556,83.2240726500022,53116.608060720006 2025-10-30,07:59:20.000,303,11027715,12365,0,1761811159,12780.228659579989,82.37112791999971,53116.71286752 2025-10-30,07:59:21.000,303,11027711,12405,0,1761811160,12779.676282159991,82.0750644600048,53116.71985464001 2025-10-30,07:59:22.000,303,11027716,12325,0,1761811161,12779.2990488,81.96932750999986,53116.67793192001 2025-10-30,07:59:23.000,303,11027736,12285,0,1761811162,12779.083486879994,82.25834184000269,53116.69190616 2025-10-30,07:59:24.000,303,11027707,12205,0,1761811163,12779.029596399989,82.6178474699991,53116.66395768 2025-10-30,07:59:25.000,303,11027688,12285,0,1761811164,12779.427038689995,82.70948615999805,53116.60107360001 2025-10-30,07:59:26.000,303,11027705,12245,0,1761811165,12780.289286369989,82.92800919000001,53116.64998344001 2025-10-30,07:59:27.000,303,11027710,12325,0,1761811166,12781.292996559998,83.26636742999835,53116.64998344001 2025-10-30,07:59:28.000,303,11027727,12565,0,1761811167,12782.229343649997,83.85144522000337,53116.726841760006 2025-10-30,07:59:29.000,303,11027748,12205,0,1761811168,12783.125272879995,84.34488432000217,53116.79671296001 2025-10-30,07:59:30.000,303,11027665,12205,0,1761811169,12783.906684839989,84.74668473000202,53116.86658416001 2025-10-30,07:59:31.000,303,11027656,12205,0,1761811170,12784.620733700001,85.33176251999976,53117.0203008 2025-10-30,07:59:32.000,303,11027634,12525,0,1761811171,12785.752433779991,86.00142987000436,53117.17401744 2025-10-30,07:59:33.000,303,11027695,12525,0,1761811172,12786.76961658999,86.53716374999931,53117.29978560001 2025-10-30,07:59:34.000,303,11027670,12325,0,1761811173,12787.72617260999,86.96011155000451,53117.45350224 2025-10-30,07:59:35.000,303,11027680,12285,0,1761811174,12788.548002429998,87.0306028499981,53117.614206000006 2025-10-30,07:59:36.000,303,11027700,12405,0,1761811175,12789.05322568,86.92486590000044,53117.77490976001 2025-10-30,07:59:37.000,303,11027721,12285,0,1761811176,12789.396777490001,86.57945853000274,53117.90766504 2025-10-30,07:59:38.000,303,11027679,12405,0,1761811177,12789.693175129993,86.00142987000436,53118.05439456 2025-10-30,07:59:39.000,303,11027710,12565,0,1761811178,12789.922209669989,85.23307470000145,53118.11029152001 2025-10-30,07:59:40.000,303,11027695,12405,0,1761811179,12790.40722398999,84.42242475000239,53118.19413696 2025-10-30,07:59:41.000,303,11027721,12325,0,1761811180,12791.276207979994,83.67521697000484,53118.333879360005 2025-10-30,07:59:42.000,303,11027728,12525,0,1761811181,12792.273181859993,83.30161308000243,53118.431699040004 2025-10-30,07:59:43.000,303,11027732,12405,0,1761811182,12793.384673009998,83.19587613000476,53118.61336416001 2025-10-30,07:59:44.000,303,11027675,12365,0,1761811183,12794.853188589994,83.06899179000175,53118.78105504001 2025-10-30,07:59:45.000,303,11027672,12605,0,1761811184,12796.355385719995,83.21702352000284,53118.885861840005 2025-10-30,07:59:46.000,303,11027653,12445,0,1761811185,12797.42645901,83.37915351000265,53119.03957848 2025-10-30,07:59:47.000,303,11027713,12165,0,1761811186,12797.951891190001,83.45669394000288,53119.11643680001 2025-10-30,07:59:48.000,303,11027697,12125,0,1761811187,12798.039463219997,83.28046569000435,53119.102462560004 2025-10-30,07:59:49.000,303,11027673,12045,0,1761811188,12797.79021975,83.31571134000114,53119.01163 2025-10-30,07:59:50.000,303,11027709,12285,0,1761811189,12797.109852439993,83.40735003000009,53118.82996488001 2025-10-30,07:59:51.000,303,11027693,12285,0,1761811190,12796.42948513,83.18177786999877,53118.57842856 2025-10-30,07:59:52.000,303,11027697,12325,0,1761811191,12795.796271990002,82.68833876999997,53118.2430468 2025-10-30,07:59:53.000,303,11027722,12405,0,1761811192,12794.94076061999,82.35702966000099,53117.8587552 2025-10-30,07:59:54.000,303,11027713,12325,0,1761811193,12794.038095079995,82.15965402000438,53117.376643920004 2025-10-30,07:59:55.000,303,11027686,12285,0,1761811194,12792.993967030001,81.66621491999831,53116.88754552001 2025-10-30,07:59:56.000,303,11027711,12405,0,1761811195,12792.320336029989,81.17277581999952,53116.34953728 2025-10-30,07:59:57.000,303,11027685,12205,0,1761811196,12791.970047909992,80.6017962900005,53115.83947752001 2025-10-30,07:59:58.000,303,11027688,12285,0,1761811197,12791.41093418,80.29163456999959,53115.33640488001 2025-10-30,07:59:59.000,303,11027721,12485,0,1761811198,12790.824875209997,80.4537645599994,53114.80538376001 2025-10-30,08:00:00.000,303,11027701,12245,0,1761811199,12790.501532329996,80.89081062000332,53114.3651952 2025-10-30,08:00:01.000,303,11027737,12405,0,1761811200,12789.868319189998,81.33490580999933,53113.9110324 2025-10-30,08:00:02.000,303,11027703,12365,0,1761811201,12789.161006639995,81.37720059000276,53113.49180520001 2025-10-30,08:00:03.000,303,11027743,12325,0,1761811202,12788.494111949993,81.05294061000313,53113.09353936 2025-10-30,08:00:04.000,303,11027644,12525,0,1761811203,12787.71269999,80.65114020000328,53112.66732504 2025-10-30,08:00:05.000,303,11027683,12445,0,1761811204,12786.870661239991,79.93917807000253,53112.31796904001 2025-10-30,08:00:06.000,303,11027664,12285,0,1761811205,12786.163348689988,78.95229986999766,53111.88476760001 2025-10-30,08:00:07.000,303,11027648,12485,0,1761811206,12785.59749865,78.30377990999841,53111.51445024 2025-10-30,08:00:08.000,303,11027700,12685,0,1761811207,12785.179847429994,77.71165299000131,53111.08823592 2025-10-30,08:00:09.000,303,11027621,12285,0,1761811208,12785.018175989993,77.38739301000169,53110.78080264001 2025-10-30,08:00:10.000,303,11027624,12405,0,1761811209,12784.762196210002,77.2393612800006,53110.3825368 2025-10-30,08:00:11.000,303,11027655,12445,0,1761811210,12784.613997389992,76.89395391000289,53109.98427096 2025-10-30,08:00:12.000,303,11027633,12125,0,1761811211,12784.4186444,76.47100610999769,53109.63491496001 2025-10-30,08:00:13.000,303,11027724,12205,0,1761811212,12784.2165551,76.04805830999976,53109.180752160006 2025-10-30,08:00:14.000,303,11027700,12405,0,1761811213,12784.25023664999,75.30789966000157,53108.6357568 2025-10-30,08:00:15.000,303,11027677,12365,0,1761811214,12784.33780868,74.32102146000398,53108.13967128 2025-10-30,08:00:16.000,303,11027665,12365,0,1761811215,12784.35801761,73.7288945399996,53107.60865016 2025-10-30,08:00:17.000,303,11027666,12245,0,1761811216,12784.20981878999,73.20725892000337,53106.93788664 2025-10-30,08:00:18.000,303,11027674,12365,0,1761811217,12783.96731162999,72.6433285200037,53106.26712312 2025-10-30,08:00:19.000,303,11027678,12445,0,1761811218,12783.590078269997,72.6785741700005,53105.53347552001 2025-10-30,08:00:20.000,303,11027680,12285,0,1761811219,12783.05117346999,73.73594366999896,53104.76489232001 2025-10-30,08:00:21.000,303,11027643,12325,0,1761811220,12782.721094279994,74.96249229000387,53103.961373520004 2025-10-30,08:00:22.000,303,11027677,12365,0,1761811221,12782.781721069994,75.61806138000247,53103.311571360005 2025-10-30,08:00:23.000,303,11027684,12325,0,1761811222,12782.586368079988,76.32297438000387,53102.57792376 2025-10-30,08:00:24.000,303,11027615,12365,0,1761811223,12782.209134719997,77.2041156300038,53102.02594128 2025-10-30,08:00:25.000,303,11027643,12365,0,1761811224,12781.77801088,77.73984950999875,53101.48793304001 2025-10-30,08:00:26.000,303,11027672,12445,0,1761811225,12781.360359659993,78.1064042700018,53100.99883464 2025-10-30,08:00:27.000,303,11027662,12325,0,1761811226,12780.996598919992,78.12050253000052,53100.495762 2025-10-30,08:00:28.000,303,11027700,12365,0,1761811227,12780.71367389999,77.72575125000003,53099.96474088 2025-10-30,08:00:29.000,303,11027658,12485,0,1761811228,12780.484639359995,77.40854039999977,53099.454681120005 2025-10-30,08:00:30.000,303,11027640,12285,0,1761811229,12780.47116673999,77.27460693000467,53098.881737280004 2025-10-30,08:00:31.000,303,11027646,12125,0,1761811230,12780.424012569994,77.07018216000142,53098.24590936 2025-10-30,08:00:32.000,303,11027623,12485,0,1761811231,12780.32970422999,76.77411869999924,53097.58912008 2025-10-30,08:00:33.000,303,11027734,12485,0,1761811232,12779.898580389992,76.37231828999938,53096.84848536 2025-10-30,08:00:34.000,303,11027677,12365,0,1761811233,12779.46072024,75.86478093000187,53096.15676048 2025-10-30,08:00:35.000,303,11027590,12445,0,1761811234,12778.867924959988,75.66740528999799,53095.360228800004 2025-10-30,08:00:36.000,303,11027624,12405,0,1761811235,12778.12019455,75.5969139900044,53094.48683880001 2025-10-30,08:00:37.000,303,11027629,12445,0,1761811236,12777.278155799992,75.93527223000274,53093.60646168001 2025-10-30,08:00:38.000,303,11027699,12365,0,1761811237,12776.83355933999,76.11854961000063,53092.71211032 2025-10-30,08:00:39.000,303,11027653,12245,0,1761811238,12776.341808709993,75.96346875000017,53091.8666688 2025-10-30,08:00:40.000,303,11027622,12285,0,1761811239,12775.89721224999,75.56166834000032,53091.0282144 2025-10-30,08:00:41.000,303,11027680,12245,0,1761811240,12775.70185926,74.86380446999829,53090.20373424001 2025-10-30,08:00:42.000,303,11027672,12605,0,1761811241,12775.63449615999,74.1518423400048,53089.37226696 2025-10-30,08:00:43.000,303,11027697,12205,0,1761811242,12775.445879479994,73.22135718000209,53088.554773920005 2025-10-30,08:00:44.000,303,11027691,12365,0,1761811243,12774.913710989997,72.38251070999831,53087.786190720006 2025-10-30,08:00:45.000,303,11027677,12525,0,1761811244,12774.428696669995,71.71284336000099,53087.03158176 2025-10-30,08:00:46.000,303,11027674,12365,0,1761811245,12773.970627590003,71.12071644000389,53086.20011448001 2025-10-30,08:00:47.000,303,11027661,12325,0,1761811246,12773.923473419993,70.3312138800029,53085.44550552 2025-10-30,08:00:48.000,303,11027695,12405,0,1761811247,12774.186189509994,69.36548307000339,53084.62801248 2025-10-30,08:00:49.000,303,11027667,12285,0,1761811248,12774.799193719991,68.3151627000043,53083.92231336001 2025-10-30,08:00:50.000,303,11027672,12405,0,1761811249,12775.506506269994,67.29303885000263,53083.19565288 2025-10-30,08:00:51.000,303,11027665,12285,0,1761811250,12776.213818819997,66.4118976000027,53082.49694088 2025-10-30,08:00:52.000,303,11027676,12365,0,1761811251,12777.150165909996,65.59419852000428,53081.88207432 2025-10-30,08:00:53.000,303,11027674,12365,0,1761811252,12778.03935883,64.91043291000096,53081.225285040004 2025-10-30,08:00:54.000,303,11027666,12485,0,1761811253,12778.807298170002,64.247814690003,53080.63137984 2025-10-30,08:00:55.000,303,11027683,12485,0,1761811254,12779.386620829995,63.73322819999885,53080.06542312001 2025-10-30,08:00:56.000,303,11027684,12205,0,1761811255,12779.676282159991,63.69798255000205,53079.54837624 2025-10-30,08:00:57.000,303,11027663,12325,0,1761811256,12779.736908949992,64.18437252000149,53079.01036800001 2025-10-30,08:00:58.000,303,11027704,12445,0,1761811257,12779.730172639996,65.06551377000142,53078.43043704 2025-10-30,08:00:59.000,303,11027661,12365,0,1761811258,12779.45398392999,66.22862022000481,53077.88544168001 2025-10-30,08:01:00.000,303,11027652,12245,0,1761811259,12779.123904739994,67.59615144000418,53077.42429176 2025-10-30,08:01:01.000,303,11027676,12325,0,1761811260,12778.888133889988,68.80155267000373,53076.886283520005 2025-10-30,08:01:02.000,303,11027599,12645,0,1761811261,12778.652363039997,69.8730204300009,53076.44609496001 2025-10-30,08:01:03.000,303,11027663,12405,0,1761811262,12778.423328500001,70.98678297000151,53075.90808672 2025-10-30,08:01:04.000,303,11027649,12245,0,1761811263,12778.01241358999,72.03710334000061,53075.474885280004 2025-10-30,08:01:05.000,303,11027664,12325,0,1761811264,12777.392673069997,73.37643804000254,53075.03469672001 2025-10-30,08:01:06.000,303,11027680,12365,0,1761811265,12776.806614099994,74.7792149099987,53074.54559832 2025-10-30,08:01:07.000,303,11027677,12325,0,1761811266,12776.543898009993,75.87887919000059,53074.07746128001 2025-10-30,08:01:08.000,303,11027682,12525,0,1761811267,12776.739250999999,76.60493958000006,53073.57438864001 2025-10-30,08:01:09.000,303,11027674,12405,0,1761811268,12777.1434296,76.63313610000478,53073.2110584 2025-10-30,08:01:10.000,303,11027653,12285,0,1761811269,12777.682334399993,75.96346875000017,53072.80580544001 2025-10-30,08:01:11.000,303,11027660,12325,0,1761811270,12778.32228385,75.01183619999938,53072.428500960006 2025-10-30,08:01:12.000,303,11027677,12125,0,1761811271,12779.164322599994,73.86282801000198,53072.13504192001 2025-10-30,08:01:13.000,303,11027690,12405,0,1761811272,12780.235395889998,72.6785741700005,53071.785685920004 2025-10-30,08:01:14.000,303,11027677,12325,0,1761811273,12781.394041209998,71.79038379000121,53071.54812384 2025-10-30,08:01:15.000,303,11027717,12525,0,1761811274,12782.370806159997,71.40268164000008,53071.19178072 2025-10-30,08:01:16.000,303,11027692,12445,0,1761811275,12783.17916336,71.2687481699977,53070.85639896 2025-10-30,08:01:17.000,303,11027693,12365,0,1761811276,12783.846058049989,71.08547078999982,53070.451146 2025-10-30,08:01:18.000,303,11027685,12325,0,1761811277,12784.384962849996,70.71891603000404,53070.1367256 2025-10-30,08:01:19.000,303,11027657,12325,0,1761811278,12784.620733700001,70.58498256000166,53069.85025368 2025-10-30,08:01:20.000,303,11027661,12085,0,1761811279,12784.506216429996,70.59908082000038,53069.60570448 2025-10-30,08:01:21.000,303,11027642,12485,0,1761811280,12784.142455689995,70.3664595299997,53069.31923256 2025-10-30,08:01:22.000,303,11027658,12405,0,1761811281,12783.852794359998,69.8730204300009,53069.10263184 2025-10-30,08:01:23.000,303,11027646,12325,0,1761811282,12783.569869339997,69.13286178000271,53068.80218568 2025-10-30,08:01:24.000,303,11027643,12285,0,1761811283,12783.246526459996,68.59007877000113,53068.501739520005 2025-10-30,08:01:25.000,303,11027657,12325,0,1761811284,12783.004019299995,68.21647487999871,53068.22225472 2025-10-30,08:01:26.000,303,11027714,12605,0,1761811285,12782.680676419994,67.99090272000467,53067.89386008001 2025-10-30,08:01:27.000,303,11027719,12125,0,1761811286,12782.539213909993,67.59615144000418,53067.59341392 2025-10-30,08:01:28.000,303,11027701,12445,0,1761811287,12782.74803951999,67.09566320999875,53067.230083680006 2025-10-30,08:01:29.000,303,11027711,12205,0,1761811288,12783.064646089995,66.60927323999931,53066.91566328001 2025-10-30,08:01:30.000,303,11027714,12485,0,1761811289,12783.441879450002,65.83386894000432,53066.657139840005 2025-10-30,08:01:31.000,303,11027695,12125,0,1761811290,12783.697859229993,65.05846464000206,53066.38464216001 2025-10-30,08:01:32.000,303,11027662,12405,0,1761811291,12784.000993179994,64.60732031999942,53066.04926040001 2025-10-30,08:01:33.000,303,11027713,12485,0,1761811292,12784.573579529992,64.33240425000258,53065.720865760006 2025-10-30,08:01:34.000,303,11027642,12405,0,1761811293,12785.321309939995,64.14207773999806,53065.41343248 2025-10-30,08:01:35.000,303,11027648,12365,0,1761811294,12786.230711789998,63.89535818999866,53065.14093480001 2025-10-30,08:01:36.000,303,11027619,12405,0,1761811295,12787.153586259992,63.846014280003146,53064.84747576 2025-10-30,08:01:37.000,303,11027631,12325,0,1761811296,12787.97541608,63.76847385000292,53064.526068240004 2025-10-30,08:01:38.000,303,11027617,12125,0,1761811297,12788.756828039994,63.35962431000371,53064.32344176001 2025-10-30,08:01:39.000,303,11027639,12285,0,1761811298,12789.349623319991,62.97897129000194,53064.022995600004 2025-10-30,08:01:40.000,303,11027724,12325,0,1761811299,12789.814428709993,62.59831827000016,53063.69460096 2025-10-30,08:01:41.000,303,11027627,12405,0,1761811300,12790.440905539996,62.189468730000954,53063.373193440006 2025-10-30,08:01:42.000,303,11027676,12125,0,1761811301,12791.067382369998,61.80176657999982,53063.037811680006 2025-10-30,08:01:43.000,303,11027714,12325,0,1761811302,12792.044147319997,61.33652399999846,53062.6605072 2025-10-30,08:01:44.000,303,11027673,12125,0,1761811303,12793.081539059996,61.01226401999884,53062.248267120005 2025-10-30,08:01:45.000,303,11027722,12245,0,1761811304,12793.93031412,61.04750967000291,53061.93384672001 2025-10-30,08:01:46.000,303,11027663,12445,0,1761811305,12794.502900469997,61.39291704000061,53061.542568 2025-10-30,08:01:47.000,303,11027633,12485,0,1761811306,12795.00138740999,61.533899640002346,53061.20019912 2025-10-30,08:01:48.000,303,11027680,12325,0,1761811307,12795.297785049996,61.45635921000212,53060.78097192001 2025-10-30,08:01:49.000,303,11027671,12365,0,1761811308,12795.365148149991,61.4422609500034,53060.36174472 2025-10-30,08:01:50.000,303,11027668,12445,0,1761811309,12795.493138040001,61.139148360001855,53059.94251752001 2025-10-30,08:01:51.000,303,11027669,12485,0,1761811310,12795.573973760002,60.77964272999816,53059.54425168 2025-10-30,08:01:52.000,303,11027709,12325,0,1761811311,12795.32473028999,60.328498410002794,53059.062140400005 2025-10-30,08:01:53.000,303,11027657,12485,0,1761811312,12794.806034419998,59.77866627000185,53058.6429132 2025-10-30,08:01:54.000,303,11027722,12525,0,1761811313,12794.01114984,59.18653935000475,53058.18176328 2025-10-30,08:01:55.000,303,11027657,12365,0,1761811314,12793.458772419988,58.65785460000188,53057.63676792 2025-10-30,08:01:56.000,303,11027671,12205,0,1761811315,12793.357727770002,58.15031724000437,53057.13369528 2025-10-30,08:01:57.000,303,11027628,12285,0,1761811316,12793.438563489988,57.93884334000177,53056.616648400006 2025-10-30,08:01:58.000,303,11027648,12325,0,1761811317,12793.532871829993,57.80490986999939,53056.09960152 2025-10-30,08:01:59.000,303,11027683,12525,0,1761811318,12793.553080759993,57.903597689997696,53055.55460616001 2025-10-30,08:02:00.000,303,11027696,12245,0,1761811319,12793.526135519998,58.08687507000286,53055.10044336001 2025-10-30,08:02:01.000,303,11027682,12525,0,1761811320,12793.155638470002,58.2137594099986,53054.653267680005 2025-10-30,08:02:02.000,303,11027694,12365,0,1761811321,12792.52242532999,58.136218979998375,53054.14320792001 2025-10-30,08:02:03.000,303,11027705,12165,0,1761811322,12791.929630049992,58.0798259400035,53053.66808376001 2025-10-30,08:02:04.000,303,11027726,12445,0,1761811323,12791.458088349995,58.016383770001994,53053.262830800006 2025-10-30,08:02:05.000,303,11027692,12645,0,1761811324,12791.094327609993,57.91769595000369,53052.78770664 2025-10-30,08:02:06.000,303,11027668,12445,0,1761811325,12790.952865099993,57.57933770999807,53052.34751808001 2025-10-30,08:02:07.000,303,11027657,12405,0,1761811326,12791.026964509998,57.198684690003574,53051.86540680001 2025-10-30,08:02:08.000,303,11027681,12125,0,1761811327,12791.417670489995,56.88147384000331,53051.369321280006 2025-10-30,08:02:09.000,303,11027648,12485,0,1761811328,12791.943102669997,56.49377169000218,53050.97804256 2025-10-30,08:02:10.000,303,11027669,12445,0,1761811329,12792.529161639999,56.049676499998895,53050.49593128 2025-10-30,08:02:11.000,303,11027627,12285,0,1761811330,12793.007439649991,55.49984435999795,53050.0836912 2025-10-30,08:02:12.000,303,11027667,12365,0,1761811331,12793.418354560003,55.020503519997874,53049.65747688 2025-10-30,08:02:13.000,303,11027656,12285,0,1761811332,12793.86968733,54.56935920000251,53049.22427544 2025-10-30,08:02:14.000,303,11027671,12485,0,1761811333,12794.381646889997,54.5411626799978,53048.784086880005 2025-10-30,08:02:15.000,303,11027713,12245,0,1761811334,12794.630890359993,54.73853832000168,53048.378833920004 2025-10-30,08:02:16.000,303,11027655,12405,0,1761811335,12794.704989769998,54.63280137000402,53048.00152944 2025-10-30,08:02:17.000,303,11027636,12445,0,1761811336,12794.556790950002,54.48476964000292,53047.6381992 2025-10-30,08:02:18.000,303,11027661,12285,0,1761811337,12794.462482609997,54.73148919000232,53047.26788184001 2025-10-30,08:02:19.000,303,11027623,12325,0,1761811338,12794.428801059992,55.062798300001305,53046.94647432 2025-10-30,08:02:20.000,303,11027635,12325,0,1761811339,12794.556790950002,55.35886176000349,53046.57615696001 2025-10-30,08:02:21.000,303,11027638,12285,0,1761811340,12794.671308219993,55.26722307000455,53046.38051760001 2025-10-30,08:02:22.000,303,11027635,12485,0,1761811341,12794.630890359993,55.013454389998515,53046.15692976 2025-10-30,08:02:23.000,303,11027657,12285,0,1761811342,12794.597208810002,54.597555719999946,53045.982251760004 2025-10-30,08:02:24.000,303,11027700,12485,0,1761811343,12794.388383199992,54.39313095000398,53045.779625279996 2025-10-30,08:02:25.000,303,11027688,12445,0,1761811344,12794.078512939996,54.604604849999305,53045.667831360006 2025-10-30,08:02:26.000,303,11027715,12525,0,1761811345,12793.734961129994,54.97820874000172,53045.479179120004 2025-10-30,08:02:27.000,303,11027717,12485,0,1761811346,12793.243210499997,55.33066523999878,53045.297514 2025-10-30,08:02:28.000,303,11027659,12365,0,1761811347,12792.91313131,55.59853218000353,53045.15078448 2025-10-30,08:02:29.000,303,11027662,12565,0,1761811348,12792.65041522,55.704269130001194,53044.96911936001 2025-10-30,08:02:30.000,303,11027650,12165,0,1761811349,12792.199082450003,55.63377783000033,53044.79444136 2025-10-30,08:02:31.000,303,11027651,12285,0,1761811350,12792.077828870002,55.2108300300024,53044.6686732 2025-10-30,08:02:32.000,303,11027708,12605,0,1761811351,12792.165400899998,54.66804702000081,53044.493995200006 2025-10-30,08:02:33.000,303,11027686,12565,0,1761811352,12792.077828870002,54.18165705000138,53044.305342960004 2025-10-30,08:02:34.000,303,11027685,12365,0,1761811353,12791.990256839992,53.554284480000206,53044.1446392 2025-10-30,08:02:35.000,303,11027685,12125,0,1761811354,12791.821849089996,52.976255820001825,53043.96297408001 2025-10-30,08:02:36.000,303,11027665,12565,0,1761811355,12791.66691395999,52.17265500000212,53043.72541200001 2025-10-30,08:02:37.000,303,11027630,12325,0,1761811356,12791.53218776,51.474791130000085,53043.47387568 2025-10-30,08:02:38.000,303,11027675,12365,0,1761811357,12791.57260562,50.480863800003135,53043.1664424 2025-10-30,08:02:39.000,303,11027667,12405,0,1761811358,12791.56586930999,49.68431211000279,53042.914906080005 2025-10-30,08:02:40.000,303,11027657,12525,0,1761811359,12791.518715139995,48.993497370000114,53042.61445992 2025-10-30,08:02:41.000,303,11027697,12445,0,1761811360,12791.42440679999,48.43661609999981,53042.244142560005 2025-10-30,08:02:42.000,303,11027644,12645,0,1761811361,12791.40419786999,47.78809614000056,53041.8738252 2025-10-30,08:02:43.000,303,11027694,12325,0,1761811362,12791.599550859995,47.365148340002634,53041.51049496 2025-10-30,08:02:44.000,303,11027679,12485,0,1761811363,12791.801640159996,47.118428790003236,53041.11222912001 2025-10-30,08:02:45.000,303,11027676,12485,0,1761811364,12791.794903850001,47.21006748000218,53040.7209504 2025-10-30,08:02:46.000,303,11027659,12605,0,1761811365,12791.767958609991,47.477934419999656,53040.29473608001 2025-10-30,08:02:47.000,303,11027731,12485,0,1761811366,12791.720804439996,48.09825786000147,53039.83358616 2025-10-30,08:02:48.000,303,11027681,12645,0,1761811367,12791.316625839994,49.08513605999906,53039.30256504 2025-10-30,08:02:49.000,303,11027645,12405,0,1761811368,12790.744039489997,49.89578600999812,53038.77853104 2025-10-30,08:02:50.000,303,11027679,12445,0,1761811369,12790.06367217999,50.29053728999861,53038.32436824 2025-10-30,08:02:51.000,303,11027668,12565,0,1761811370,12789.262051289996,50.650042920002306,53037.7514244 2025-10-30,08:02:52.000,303,11027652,12365,0,1761811371,12788.500848260002,50.95315551000385,53037.12957072 2025-10-30,08:02:53.000,303,11027695,12285,0,1761811372,12787.77332678,51.1787276699979,53036.5985496 2025-10-30,08:02:54.000,303,11027693,12405,0,1761811373,12786.911079099991,50.98840116000065,53036.01163152001 2025-10-30,08:02:55.000,303,11027645,12405,0,1761811374,12785.954523079992,50.5866007500008,53035.4456748 2025-10-30,08:02:56.000,303,11027689,12525,0,1761811375,12785.146165879989,50.16365295000287,53034.80984688001 2025-10-30,08:02:57.000,303,11027710,12445,0,1761811376,12784.506216429996,49.980375569997705,53034.22991592 2025-10-30,08:02:58.000,303,11027700,12405,0,1761811377,12783.974047939999,49.846442100002605,53033.61504936001 2025-10-30,08:02:59.000,303,11027694,12445,0,1761811378,12783.630496129997,49.606771680002566,53032.95826008 2025-10-30,08:03:00.000,303,11027707,12565,0,1761811379,12783.15895443,49.430543430004036,53032.420251840005 2025-10-30,08:03:01.000,303,11027648,12285,0,1761811380,12782.76824844999,49.22611866000079,53031.79141104001 2025-10-30,08:03:02.000,303,11027704,12365,0,1761811381,12782.593104389998,48.77497433999815,53031.33026112 2025-10-30,08:03:03.000,303,11027673,12485,0,1761811382,12782.586368079988,48.14760177000426,53030.89705968 2025-10-30,08:03:04.000,303,11027643,12245,0,1761811383,12782.680676419994,47.40744311999879,53030.46385824 2025-10-30,08:03:05.000,303,11027704,12485,0,1761811384,12782.532477599998,46.709579250004026,53030.09354088001 2025-10-30,08:03:06.000,303,11027718,12365,0,1761811385,12782.424696640002,46.321877100002894,53029.72322352 2025-10-30,08:03:07.000,303,11027674,12365,0,1761811386,12782.687412729989,46.039911899999424,53029.38085464 2025-10-30,08:03:08.000,303,11027712,12445,0,1761811387,12783.293680629991,45.79319235000003,53029.12931832001 2025-10-30,08:03:09.000,303,11027675,12285,0,1761811388,12783.873003289998,45.70860279000044,53028.92669184 2025-10-30,08:03:10.000,303,11027693,12445,0,1761811389,12784.39843547,45.65925887999765,53028.69611688 2025-10-30,08:03:11.000,303,11027740,12365,0,1761811390,12784.890186099998,45.75794670000323,53028.563361600005 2025-10-30,08:03:12.000,303,11027682,12565,0,1761811391,12785.44929982999,45.856634520001535,53028.47252904 2025-10-30,08:03:13.000,303,11027699,12565,0,1761811392,12786.116194519993,45.51122715000383,53028.40265784 2025-10-30,08:03:14.000,303,11027659,12405,0,1761811393,12786.917815410001,44.83451066999987,53028.38868360001 2025-10-30,08:03:15.000,303,11027663,12325,0,1761811394,12787.70596367999,43.65730595999776,53028.346760880006 2025-10-30,08:03:16.000,303,11027695,12525,0,1761811395,12788.298758960002,42.282725609999034,53028.33278664 2025-10-30,08:03:17.000,303,11027669,12405,0,1761811396,12788.723146489989,40.92929264999839,53028.20701848 2025-10-30,08:03:18.000,303,11027666,12285,0,1761811397,12789.14753401999,39.47717186999944,53028.16509576 2025-10-30,08:03:19.000,303,11027666,12525,0,1761811398,12789.585394169997,38.34226194000075,53028.0393276 2025-10-30,08:03:20.000,303,11027666,12565,0,1761811399,12790.077144799994,37.20030288000271,53027.95548216001 2025-10-30,08:03:21.000,303,11027656,12245,0,1761811400,12790.528477569991,36.22047381000448,53027.83670112001 2025-10-30,08:03:22.000,303,11027691,12605,0,1761811401,12790.757512110002,35.48031515999901,53027.64106176 2025-10-30,08:03:23.000,303,11027668,12645,0,1761811402,12790.683412699997,34.71195999000338,53027.39651256 2025-10-30,08:03:24.000,303,11027734,12365,0,1761811403,12790.25228886,33.95065394999983,53027.08907928 2025-10-30,08:03:25.000,303,11027684,12405,0,1761811404,12789.565185239997,33.18934791000356,53026.767671760004 2025-10-30,08:03:26.000,303,11027715,12405,0,1761811405,12788.548002429998,33.013119659997756,53026.383380160005 2025-10-30,08:03:27.000,303,11027712,12365,0,1761811406,12787.396093419993,32.73115446000156,53025.978127200004 2025-10-30,08:03:28.000,303,11027730,12645,0,1761811407,12786.277865959994,32.13902754000446,53025.496015920005 2025-10-30,08:03:29.000,303,11027712,12365,0,1761811408,12785.35499149,31.441163670002425,53025.0698016 2025-10-30,08:03:30.000,303,11027679,12285,0,1761811409,12784.640942630002,30.588218939999933,53024.63660016 2025-10-30,08:03:31.000,303,11027643,12205,0,1761811410,12783.960575319994,30.08773071000178,53024.105579040006 2025-10-30,08:03:32.000,303,11027686,12365,0,1761811411,12783.596814579992,29.509702050003398,53023.63045488 2025-10-30,08:03:33.000,303,11027679,12525,0,1761811412,12783.677650299993,28.663806450000266,53023.12039512001 2025-10-30,08:03:34.000,303,11027633,12525,0,1761811413,12783.798903879993,28.18446561000019,53022.645270960005 2025-10-30,08:03:35.000,303,11027719,12485,0,1761811414,12783.974047939999,27.810861719997774,53022.191108160005 2025-10-30,08:03:36.000,303,11027680,12525,0,1761811415,12784.06835627999,27.740370420004183,53021.61816432 2025-10-30,08:03:37.000,303,11027709,12125,0,1761811416,12784.25023664999,27.810861719997774,53021.184962880005 2025-10-30,08:03:38.000,303,11027662,12365,0,1761811417,12784.613997389992,27.972991710004862,53020.64695464 2025-10-30,08:03:39.000,303,11027679,12365,0,1761811418,12784.964285509988,28.269055169999774,53020.22074032001 2025-10-30,08:03:40.000,303,11027666,12285,0,1761811419,12785.57055340999,28.17036735000147,53019.78055176 2025-10-30,08:03:41.000,303,11027718,12325,0,1761811420,12786.351965369999,28.106925179999962,53019.291453360005 2025-10-30,08:03:42.000,303,11027714,12485,0,1761811421,12787.274839839993,28.205612999998266,53018.80934208001 2025-10-30,08:03:43.000,303,11027718,12485,0,1761811422,12787.941734529995,28.452332549997664,53018.27133384 2025-10-30,08:03:44.000,303,11027708,12325,0,1761811423,12788.527793499998,28.783641660003923,53017.71935136 2025-10-30,08:03:45.000,303,11027731,12285,0,1761811424,12789.181215569995,29.185442070003774,53017.160381760004 2025-10-30,08:03:46.000,303,11027697,12285,0,1761811425,12789.949154909998,29.62953725999978,53016.56647656 2025-10-30,08:03:47.000,303,11027673,12405,0,1761811426,12790.858556760002,29.91150246000325,53015.97257136 2025-10-30,08:03:48.000,303,11027684,12365,0,1761811427,12791.970047909992,29.918551590002608,53015.39962752 2025-10-30,08:03:49.000,303,11027646,12365,0,1761811428,12793.095011680001,29.474456399999326,53014.861619280004 2025-10-30,08:03:50.000,303,11027676,12445,0,1761811429,12794.199766519996,28.959869910002453,53014.3445724 2025-10-30,08:03:51.000,303,11027667,12365,0,1761811430,12794.826243349999,28.501676460000454,53013.76464144 2025-10-30,08:03:52.000,303,11027686,12405,0,1761811431,12794.94076061999,28.332497340001282,53013.19868472001 2025-10-30,08:03:53.000,303,11027690,12445,0,1761811432,12794.758880249989,28.649708190001547,53012.68862496 2025-10-30,08:03:54.000,303,11027696,12565,0,1761811433,12794.341229029997,29.15724554999906,53012.11568112 2025-10-30,08:03:55.000,303,11027695,12325,0,1761811434,12793.95052305,29.516751180002757,53011.54972440001 2025-10-30,08:03:56.000,303,11027678,12645,0,1761811435,12793.613707549994,29.467407269999967,53010.98376768 2025-10-30,08:03:57.000,303,11027686,12365,0,1761811436,12793.519399209988,28.81888731000072,53010.44575944001 2025-10-30,08:03:58.000,303,11027740,12325,0,1761811437,12793.559817069989,27.860205630000564,53009.9077512 2025-10-30,08:03:59.000,303,11027727,12325,0,1761811438,12793.714752199994,26.77463961000467,53009.35576872 2025-10-30,08:04:00.000,303,11027695,12325,0,1761811439,12794.15261235,25.67497533000278,53008.8596832 2025-10-30,08:04:01.000,303,11027699,12405,0,1761811440,12794.624154049998,24.603507569998328,53008.38455904001 2025-10-30,08:04:02.000,303,11027708,12245,0,1761811441,12795.1293773,23.912692830002925,53007.81860232 2025-10-30,08:04:03.000,303,11027661,12405,0,1761811442,12795.695227340002,23.567285459997947,53007.30155544 2025-10-30,08:04:04.000,303,11027666,12325,0,1761811443,12796.4092762,23.440401120002207,53006.68668888001 2025-10-30,08:04:05.000,303,11027680,12125,0,1761811444,12797.109852439993,23.461548510000284,53006.15566776001 2025-10-30,08:04:06.000,303,11027699,12445,0,1761811445,12797.46687687,23.60253111000202,53005.59669816 2025-10-30,08:04:07.000,303,11027670,12605,0,1761811446,12797.70938403,23.81400501000462,53005.02375432 2025-10-30,08:04:08.000,303,11027693,12245,0,1761811447,12797.62854831,23.99728239000251,53004.47177184 2025-10-30,08:04:09.000,303,11027715,12285,0,1761811448,12797.190688159993,24.208756289997837,53003.91978936 2025-10-30,08:04:10.000,303,11027688,12285,0,1761811449,12796.914499450002,24.17351064000104,53003.34684552 2025-10-30,08:04:11.000,303,11027690,12125,0,1761811450,12797.197424469989,23.8351524000027,53002.878708480006 2025-10-30,08:04:12.000,303,11027696,12285,0,1761811451,12797.332150669994,23.665973280003527,53002.32672600001 2025-10-30,08:04:13.000,303,11027702,12405,0,1761811452,12797.251314949994,23.5884328500033,53001.94243440001 2025-10-30,08:04:14.000,303,11027703,12525,0,1761811453,12797.143533989998,23.630727629999456,53001.50923296001 2025-10-30,08:04:15.000,303,11027675,12565,0,1761811454,12797.258051259989,23.842201530002058,53001.10398000001 2025-10-30,08:04:16.000,303,11027694,12285,0,1761811455,12797.60833938,23.976135000004433,53000.747636880005 2025-10-30,08:04:17.000,303,11027673,12205,0,1761811456,12797.958627499997,24.018429780000588,53000.3703324 2025-10-30,08:04:18.000,303,11027727,12525,0,1761811457,12798.585104329999,23.856299790000776,53000.055912 2025-10-30,08:04:19.000,303,11027685,12365,0,1761811458,12799.379988909997,23.8351524000027,52999.71354312001 2025-10-30,08:04:20.000,303,11027675,12525,0,1761811459,12800.073828839995,24.01138065000123,52999.37816136001 2025-10-30,08:04:21.000,303,11027742,12485,0,1761811460,12800.410644340001,24.293345850004698,52999.11265080001 2025-10-30,08:04:22.000,303,11027706,12365,0,1761811461,12800.585788399992,24.35678801999893,52998.75630768001 2025-10-30,08:04:23.000,303,11027691,12485,0,1761811462,12800.424116959992,24.314493240002776,52998.50477136 2025-10-30,08:04:24.000,303,11027700,12365,0,1761811463,12800.275918139996,24.152363250002963,52998.21829944 2025-10-30,08:04:25.000,303,11027658,12405,0,1761811464,12800.215291349996,24.208756289997837,52997.87593056 2025-10-30,08:04:26.000,303,11027654,12645,0,1761811465,12800.02667467,24.40613193000172,52997.610420000005 2025-10-30,08:04:27.000,303,11027693,12405,0,1761811466,12799.891948469995,24.476623230002588,52997.36587080001 2025-10-30,08:04:28.000,303,11027708,12405,0,1761811467,12799.99972942999,24.16646151000168,52997.09337312 2025-10-30,08:04:29.000,303,11027679,12405,0,1761811468,12800.14792825,23.60253111000202,52996.82786256 2025-10-30,08:04:30.000,303,11027697,12485,0,1761811469,12800.680096739998,22.84827419999783,52996.58331336 2025-10-30,08:04:31.000,303,11027671,12485,0,1761811470,12801.569289660001,22.115164679998998,52996.31081568001 2025-10-30,08:04:32.000,303,11027719,12725,0,1761811471,12802.56626354,21.410251680004876,52996.14312480001 2025-10-30,08:04:33.000,303,11027746,12365,0,1761811472,12803.529555869995,20.76173171999835,52995.94748544001 2025-10-30,08:04:34.000,303,11027726,12325,0,1761811473,12804.486111889993,19.77485352000076,52995.716910480005 2025-10-30,08:04:35.000,303,11027733,12525,0,1761811474,12805.671702449989,18.668140109999513,52995.56319384 2025-10-30,08:04:36.000,303,11027683,12445,0,1761811475,12806.823611459993,17.892735810004524,52995.381528720005 2025-10-30,08:04:37.000,303,11027720,12525,0,1761811476,12807.766694860002,17.40634583999781,52995.22781208 2025-10-30,08:04:38.000,303,11027707,12405,0,1761811477,12808.797350289991,17.30060889000015,52995.01121136 2025-10-30,08:04:39.000,303,11027701,12205,0,1761811478,12809.955995609991,479.2935399600028,52994.815572 2025-10-30,08:04:40.000,303,11027735,12525,0,1761811479,12811.047277829995,17.032741950002674,52994.64788112 2025-10-30,08:04:41.000,303,11027688,12405,0,1761811480,12811.99709754,16.793071530002635,52994.5011516 2025-10-30,08:04:42.000,303,11027689,12045,0,1761811481,12812.724619020002,16.863562830003502,52994.277563760006 2025-10-30,08:04:43.000,303,11027675,12365,0,1761811482,12813.43193156999,16.66618718999962,52994.11686 2025-10-30,08:04:44.000,303,11027698,12285,0,1761811483,12814.41543283,16.764875009997922,52993.942182000006 2025-10-30,08:04:45.000,303,11027714,12485,0,1761811484,12815.008228109997,17.131429770000977,52993.634748720004 2025-10-30,08:04:46.000,303,11027713,12285,0,1761811485,12815.142954310002,17.46273887999996,52993.39718664 2025-10-30,08:04:47.000,303,11027743,12405,0,1761811486,12815.089063829997,17.216019330000563,52993.131676080004 2025-10-30,08:04:48.000,303,11027679,12365,0,1761811487,12815.136217999992,16.313730690002558,52992.866165520005 2025-10-30,08:04:49.000,303,11027722,12565,0,1761811488,12815.264207890003,15.305705099999614,52992.66353904 2025-10-30,08:04:50.000,303,11027732,12405,0,1761811489,12815.425879329989,14.276532119998592,52992.38405424001 2025-10-30,08:04:51.000,303,11027711,12085,0,1761811490,12815.79637638,13.014737850004167,52992.13251792 2025-10-30,08:04:52.000,303,11027670,12285,0,1761811491,12816.025410919996,11.84458227000141,52991.97181416001 2025-10-30,08:04:53.000,303,11027659,12165,0,1761811492,12816.321808560002,472.79424210000434,52991.73425208001 2025-10-30,08:04:54.000,303,11027655,12485,0,1761811493,12816.78661394999,10.011808470000688,52991.475728640005 2025-10-30,08:04:55.000,303,11027730,12285,0,1761811494,12817.231210409991,471.34917045000475,52991.26611504 2025-10-30,08:04:56.000,303,11027695,12485,0,1761811495,12817.568025909997,9.067225049999251,52991.021565840005 2025-10-30,08:04:57.000,303,11027703,12245,0,1761811496,12817.662334250002,9.1236180900014,52990.74906816001 2025-10-30,08:04:58.000,303,11027713,12245,0,1761811497,12817.675806869993,8.90509505999944,52990.364776559996 2025-10-30,08:04:59.000,303,11027722,12365,0,1761811498,12817.803796759988,8.411655960000644,52990.05734328001 2025-10-30,08:05:00.000,303,11027714,12365,0,1761811499,12817.682543180003,8.207231190004677,52989.72196152001 2025-10-30,08:05:01.000,303,11027707,12365,0,1761811500,12817.372672919992,7.7278903500046,52989.36561840001 2025-10-30,08:05:02.000,303,11027691,12405,0,1761811501,12817.00891217999,7.107566910002788,52989.0162624 2025-10-30,08:05:03.000,303,11027746,12485,0,1761811502,12816.645151439989,6.705766500002937,52988.555112480004 2025-10-30,08:05:04.000,303,11027688,12685,0,1761811503,12816.591260959998,6.402653910001391,52988.121911040005 2025-10-30,08:05:05.000,303,11027714,12365,0,1761811504,12816.74619608999,6.388555650002672,52987.69569672 2025-10-30,08:05:06.000,303,11027692,12245,0,1761811505,12817.23794672,6.416752170000109,52987.31839224 2025-10-30,08:05:07.000,303,11027715,12445,0,1761811506,12817.702752110003,6.529538250004407,52986.87121656001 2025-10-30,08:05:08.000,303,11027733,12405,0,1761811507,12817.689279489998,6.473145210002258,52986.53583480001 2025-10-30,08:05:09.000,303,11027679,12245,0,1761811508,12817.00891217999,6.198229139998148,52986.17250456001 2025-10-30,08:05:10.000,303,11027698,12485,0,1761811509,12816.294863319992,5.95150958999875,52985.78122584 2025-10-30,08:05:11.000,303,11027656,12325,0,1761811510,12815.68859541999,467.4087067799992,52985.438856960005 2025-10-30,08:05:12.000,303,11027699,12245,0,1761811511,12814.826347739996,4.788403140002629,52985.13142368 2025-10-30,08:05:13.000,303,11027695,12245,0,1761811512,12814.071881019998,3.6252966899992316,52984.768093440005 2025-10-30,08:05:14.000,303,11027705,12245,0,1761811513,12813.654229799991,2.130881130004127,52984.45367304001 2025-10-30,08:05:15.000,303,11027728,12405,0,1761811514,12813.33762323,0.3192547200014815,52984.216110960006 2025-10-30,08:05:16.000,303,11027707,12325,0,1761811515,12813.074907139999,460.29613460999826,52983.95060040001 2025-10-30,08:05:17.000,303,11027741,12245,0,1761811516,12812.724619020002,458.6959820999982,52983.73399968001 2025-10-30,08:05:18.000,303,11027699,12285,0,1761811517,12812.495584479992,-4.847757570001704,52983.53836032001 2025-10-30,08:05:19.000,303,11027734,12365,0,1761811518,12812.482111860001,-6.8003665799988084,52983.258875520005 2025-10-30,08:05:20.000,303,11027700,12365,0,1761811519,12812.933444629998,-8.456912130001001,52983.11214600001 2025-10-30,08:05:21.000,303,11027666,12445,0,1761811520,12813.627284559996,-9.612969449997763,52982.94445512001 2025-10-30,08:05:22.000,303,11027709,12485,0,1761811521,12814.024726850002,-10.247391149998293,52982.76279 2025-10-30,08:05:23.000,303,11027774,12365,0,1761811522,12813.937154819992,451.12521648000256,52982.63003472001 2025-10-30,08:05:24.000,303,11027702,12445,0,1761811523,12813.964100060002,-10.811321549997956,52982.4483696 2025-10-30,08:05:25.000,303,11027715,12565,0,1761811524,12814.193134599998,-10.642142429998785,52982.27369160001 2025-10-30,08:05:26.000,303,11027693,12165,0,1761811525,12814.247025079989,-10.437717659995542,52982.14093632 2025-10-30,08:05:27.000,303,11027705,12445,0,1761811526,12814.017990539993,-9.901983780000592,52981.94529696 2025-10-30,08:05:28.000,303,11027664,12205,0,1761811527,12813.51276728999,-9.584772930000327,52981.73568336 2025-10-30,08:05:29.000,303,11027691,12365,0,1761811528,12813.014280349998,-9.648215100001835,52981.540044 2025-10-30,08:05:30.000,303,11027661,12325,0,1761811529,12812.542738650001,-9.958376819995465,52981.37235312 2025-10-30,08:05:31.000,303,11027714,12485,0,1761811530,12812.084669569995,-10.437717659995542,52981.16972664001 2025-10-30,08:05:32.000,303,11027695,12405,0,1761811531,12810.99338734999,-10.5575528699992,52980.9461388 2025-10-30,08:05:33.000,303,11027716,12445,0,1761811532,12809.61244379999,-10.592798519995995,52980.624731280004 2025-10-30,08:05:34.000,303,11027719,12485,0,1761811533,12808.298863349999,-11.107385010000144,52980.35223360001 2025-10-30,08:05:35.000,303,11027671,12365,0,1761811534,12807.025700759994,-11.734757580001315,52979.98890336 2025-10-30,08:05:36.000,303,11027682,12285,0,1761811535,12806.22407987,-12.474916229999508,52979.618586000004 2025-10-30,08:05:37.000,303,11027729,12405,0,1761811536,12805.611075659988,-13.137534449997474,52979.27621712001 2025-10-30,08:05:38.000,303,11027678,12445,0,1761811537,12805.119325029991,-13.6732683299997,52978.90589976 2025-10-30,08:05:39.000,303,11027736,12285,0,1761811538,12805.12606134,-14.631950009999855,52978.612440720004 2025-10-30,08:05:40.000,303,11027698,12245,0,1761811539,12805.368568500002,-15.520140389999142,52978.395840000005 2025-10-30,08:05:41.000,303,11027689,12405,0,1761811540,12805.644757209993,-16.006530359998578,52978.179239280005 2025-10-30,08:05:42.000,303,11027667,12485,0,1761811541,12805.543712559993,-16.21095513000182,52977.90674160001 2025-10-30,08:05:43.000,303,11027669,12405,0,1761811542,12805.307941710002,-16.5775098899976,52977.75302496 2025-10-30,08:05:44.000,303,11027715,12525,0,1761811543,12805.213633369996,-17.43045462000009,52977.64821816001 2025-10-30,08:05:45.000,303,11027675,12285,0,1761811544,12805.139533959991,-18.2974976100013,52977.45257880001 2025-10-30,08:05:46.000,303,11027700,12765,0,1761811545,12804.573683919989,-18.593561069996213,52977.22899096 2025-10-30,08:05:47.000,303,11027717,12365,0,1761811546,12803.81921719999,-18.325694129998737,52977.06130008 2025-10-30,08:05:48.000,303,11027736,12485,0,1761811547,12802.795298079996,444.2170690800049,52976.81675088 2025-10-30,08:05:49.000,303,11027702,12125,0,1761811548,12801.549080730001,445.1546033699997,52976.52329184001 2025-10-30,08:05:50.000,303,11027765,12365,0,1761811549,12800.848504489994,-16.098169049997523,52976.264768400004 2025-10-30,08:05:51.000,303,11027723,12445,0,1761811550,12800.579052089997,-15.858498629997484,52976.06912904001 2025-10-30,08:05:52.000,303,11027696,12485,0,1761811551,12800.410644340001,-15.654073860001517,52975.929386640004 2025-10-30,08:05:53.000,303,11027684,12525,0,1761811552,12800.309599690001,446.4727906800035,52975.7407344 2025-10-30,08:05:54.000,303,11027715,12285,0,1761811553,12800.740723529998,-14.843423909995181,52975.614966240006 2025-10-30,08:05:55.000,303,11027741,12565,0,1761811554,12801.515399179996,-14.758834349995595,52975.53810792001 2025-10-30,08:05:56.000,303,11027695,12285,0,1761811555,12802.26312959,446.9098367400002,52975.594004880004 2025-10-30,08:05:57.000,303,11027660,12045,0,1761811556,12803.105168339993,-15.259322580001026,52975.62195336 2025-10-30,08:05:58.000,303,11027681,12365,0,1761811557,12803.859635059991,-15.999481229999219,52975.712785920005 2025-10-30,08:05:59.000,303,11027724,12405,0,1761811558,12804.593892849989,445.1334559800016,52975.81759272 2025-10-30,08:06:00.000,303,11027702,12285,0,1761811559,12805.698647689998,-16.97931029999745,52975.9154124 2025-10-30,08:06:01.000,303,11027680,12605,0,1761811560,12806.998755519999,444.2452656000023,52976.08310328 2025-10-30,08:06:02.000,303,11027686,12325,0,1761811561,12808.110246669989,-17.472749399996246,52976.285729760006 2025-10-30,08:06:03.000,303,11027686,12365,0,1761811562,12809.208265200003,905.8434453900045,52976.502330480005 2025-10-30,08:06:04.000,303,11027728,12365,0,1761811563,12810.400592069993,-18.107171099996776,52976.70495696 2025-10-30,08:06:05.000,303,11027692,12285,0,1761811564,12811.377357019992,-18.558315419999417,52976.8936092 2025-10-30,08:06:06.000,303,11027688,12365,0,1761811565,12811.94994336999,-18.783887580000737,52977.124184160006 2025-10-30,08:06:07.000,303,11027681,12365,0,1761811566,12812.33391303999,-18.94601757000055,52977.36873336 2025-10-30,08:06:08.000,303,11027697,12525,0,1761811567,12812.515793409992,-19.12224581999908,52977.58533408 2025-10-30,08:06:09.000,303,11027688,12285,0,1761811568,12812.509057099996,442.61691657000483,52977.76699920001 2025-10-30,08:06:10.000,303,11027664,12285,0,1761811569,12812.394539829991,-18.974214089997986,52977.89975448 2025-10-30,08:06:11.000,303,11027684,12645,0,1761811570,12811.99709754,-18.8896245299984,52978.07443248001 2025-10-30,08:06:12.000,303,11027686,12405,0,1761811571,12811.357148089992,-18.84028061999561,52978.228149120005 2025-10-30,08:06:13.000,303,11027680,12285,0,1761811572,12810.663308159994,-19.213884509998024,52978.29103320001 2025-10-30,08:06:14.000,303,11027670,12165,0,1761811573,12809.92231406,-19.827158820000477,52978.43776272001 2025-10-30,08:06:15.000,303,11027676,12205,0,1761811574,12809.349727709989,-20.61666138000146,52978.54256952 2025-10-30,08:06:16.000,303,11027715,12205,0,1761811575,12809.154374719998,-21.540097409997543,52978.682311920005 2025-10-30,08:06:17.000,303,11027717,12645,0,1761811576,12809.201528889993,439.0994007000045,52978.82205432001 2025-10-30,08:06:18.000,303,11027707,12325,0,1761811577,12809.383409259994,-23.788769879996835,52978.98275808 2025-10-30,08:06:19.000,303,11027688,12485,0,1761811578,12809.57876225,-24.768598950002342,52979.17839744001 2025-10-30,08:06:20.000,303,11027663,12325,0,1761811579,12809.61244379999,-25.38892238999688,52979.401985280005 2025-10-30,08:06:21.000,303,11027735,12245,0,1761811580,12809.84147834,-25.88941062000231,52979.583650399996 2025-10-30,08:06:22.000,303,11027691,12445,0,1761811581,12810.211975389997,435.8074569899982,52979.84916096001 2025-10-30,08:06:23.000,303,11027703,12325,0,1761811582,12810.360174209993,-25.72023149999586,52980.086723039996 2025-10-30,08:06:24.000,303,11027663,12485,0,1761811583,12810.306283730002,435.8004078599988,52980.32428512 2025-10-30,08:06:25.000,303,11027685,12325,0,1761811584,12810.238920629992,-26.079737129999558,52980.526911600005 2025-10-30,08:06:26.000,303,11027644,12405,0,1761811585,12810.137875979992,896.8135098600033,52980.72953808 2025-10-30,08:06:27.000,303,11027650,12205,0,1761811586,12810.090721809996,-26.65776578999794,52980.925177439996 2025-10-30,08:06:28.000,303,11027729,12325,0,1761811587,12809.888632509996,-27.24284357999568,52981.11382968 2025-10-30,08:06:29.000,303,11027684,12405,0,1761811588,12809.61918011,-28.28611481999542,52981.26754632001 2025-10-30,08:06:30.000,303,11027655,12245,0,1761811589,12809.215001509998,-29.745284730001003,52981.44921144 2025-10-30,08:06:31.000,303,11027648,12405,0,1761811590,12808.911867559997,430.36552862999815,52981.63786368 2025-10-30,08:06:32.000,303,11027686,12325,0,1761811591,12808.66262409,-32.74821410999721,52981.82651592 2025-10-30,08:06:33.000,303,11027746,12405,0,1761811592,12808.628942539995,-34.11574532999657,52982.00818104001 2025-10-30,08:06:34.000,303,11027681,12245,0,1761811593,12808.689569329996,-35.22245873999782,52982.21080752 2025-10-30,08:06:35.000,303,11027650,12325,0,1761811594,12808.41338061999,-36.216386070002045,52982.420421120005 2025-10-30,08:06:36.000,303,11027711,12365,0,1761811595,12807.867739510002,-37.10457645000133,52982.588112000005 2025-10-30,08:06:37.000,303,11027611,12685,0,1761811596,12807.34230733,-37.99981595999998,52982.69990592001 2025-10-30,08:06:38.000,303,11027697,12325,0,1761811597,12807.039173379999,-38.87390808000055,52982.853622560004 2025-10-30,08:06:39.000,303,11027686,12285,0,1761811598,12806.749512050003,883.5399980700022,52982.923493760005 2025-10-30,08:06:40.000,303,11027701,12245,0,1761811599,12806.459850719992,421.5470669999995,52983.00035208 2025-10-30,08:06:41.000,303,11027663,12245,0,1761811600,12806.11629890999,-40.64323970999976,52983.08419752001 2025-10-30,08:06:42.000,303,11027681,12405,0,1761811601,12805.792956029989,-41.53847921999841,52983.091184640005 2025-10-30,08:06:43.000,303,11027693,12365,0,1761811602,12805.483085769993,-42.16585178999958,52983.11913312 2025-10-30,08:06:44.000,303,11027669,12445,0,1761811603,12805.159742889991,-42.44781698999577,52983.07022328 2025-10-30,08:06:45.000,303,11027681,12285,0,1761811604,12804.82292739,-42.659290889998374,52983.0772104 2025-10-30,08:06:46.000,303,11027674,12445,0,1761811605,12804.748827979995,-42.67338914999709,52983.04926192 2025-10-30,08:06:47.000,303,11027675,12325,0,1761811606,12804.7623006,-42.81437174999883,52983.01432632001 2025-10-30,08:06:48.000,303,11027659,12325,0,1761811607,12804.553474989989,-43.15977911999653,52982.95144224 2025-10-30,08:06:49.000,303,11027666,12285,0,1761811608,12804.162769009992,-43.406498669995926,52982.91650664001 2025-10-30,08:06:50.000,303,11027695,12485,0,1761811609,12803.67775468999,417.7123402799989,52982.86759680001 2025-10-30,08:06:51.000,303,11027679,12365,0,1761811610,12803.49587431999,-44.22419775000162,52982.84663544001 2025-10-30,08:06:52.000,303,11027655,12605,0,1761811611,12803.441983839999,-44.75288249999721,52982.77676424001 2025-10-30,08:06:53.000,303,11027680,12445,0,1761811612,12803.105168339993,-45.154682909997064,52982.72785440001 2025-10-30,08:06:54.000,303,11027686,12485,0,1761811613,12802.930024280002,-45.422549850001815,52982.67894456001 2025-10-30,08:06:55.000,303,11027696,12325,0,1761811614,12802.680780809991,-45.93713633999869,52982.588112000005 2025-10-30,08:06:56.000,303,11027681,12285,0,1761811615,12802.42480103,414.99842522999825,52982.518240800004 2025-10-30,08:06:57.000,303,11027675,12685,0,1761811616,12802.229448039994,-47.1495866999976,52982.40644688 2025-10-30,08:06:58.000,303,11027711,12165,0,1761811617,12802.30354745,-47.79105752999749,52982.3784984 2025-10-30,08:06:59.000,303,11027719,12365,0,1761811618,12802.44500996,-48.319742280000355,52982.28766584 2025-10-30,08:07:00.000,303,11027696,12285,0,1761811619,12802.64709926,-48.947114850001526,52982.19683328001 2025-10-30,08:07:01.000,303,11027702,12285,0,1761811620,12802.849188560001,-49.588585680001415,52982.16189768 2025-10-30,08:07:02.000,303,11027699,12525,0,1761811621,12803.037805239997,411.3328776300041,52982.11298784 2025-10-30,08:07:03.000,303,11027726,12365,0,1761811622,12803.199476679998,-50.758741259996896,52982.133949200004 2025-10-30,08:07:04.000,303,11027699,12485,0,1761811623,12803.260103469998,-51.449555999999575,52982.17587192001 2025-10-30,08:07:05.000,303,11027702,12365,0,1761811624,12803.287048709994,870.8445149399995,52982.28067872 2025-10-30,08:07:06.000,303,11027668,12325,0,1761811625,12803.287048709994,-52.35184463999758,52982.36452416001 2025-10-30,08:07:07.000,303,11027751,12525,0,1761811626,12803.206212989993,408.6401099700015,52982.420421120005 2025-10-30,08:07:08.000,303,11027698,12285,0,1761811627,12803.347675499994,407.91404958000203,52982.64400896 2025-10-30,08:07:09.000,303,11027693,12605,0,1761811628,12803.58344635,-54.28330625999661,52982.78375136 2025-10-30,08:07:10.000,303,11027739,12205,0,1761811629,12803.900052919991,-55.06575968999823,52982.972403600004 2025-10-30,08:07:11.000,303,11027673,12485,0,1761811630,12804.129087460002,-55.71427964999748,52983.23791416 2025-10-30,08:07:12.000,303,11027664,12365,0,1761811631,12804.129087460002,-56.05263788999582,52983.41259216 2025-10-30,08:07:13.000,303,11027720,12445,0,1761811632,12803.974152329996,-56.50378220999846,52983.62220576 2025-10-30,08:07:14.000,303,11027687,12325,0,1761811633,12803.900052919991,404.53046718000405,52983.81784512 2025-10-30,08:07:15.000,303,11027722,12285,0,1761811634,12803.893316609996,-57.349677810001594,52983.93662616 2025-10-30,08:07:16.000,303,11027664,12405,0,1761811635,12803.86637137,-58.20262253999681,52984.18117536 2025-10-30,08:07:17.000,303,11027637,12485,0,1761811636,12803.79900826999,-58.8088477199999,52984.362840480004 2025-10-30,08:07:18.000,303,11027734,12445,0,1761811637,12803.569973729995,-59.53490810999938,52984.53751848 2025-10-30,08:07:19.000,303,11027700,12605,0,1761811638,12803.186004059993,-60.28916501999629,52984.62136392001 2025-10-30,08:07:20.000,303,11027640,12405,0,1761811639,12802.849188560001,861.7652355000027,52984.76110632001 2025-10-30,08:07:21.000,303,11027642,12285,0,1761811640,12802.48542782,-61.1562080099975,52984.97071992 2025-10-30,08:07:22.000,303,11027685,12525,0,1761811641,12802.000413499998,-61.17735539999558,52985.11046232 2025-10-30,08:07:23.000,303,11027701,12525,0,1761811642,12801.549080730001,399.77935355999944,52985.23623048 2025-10-30,08:07:24.000,303,11027670,12445,0,1761811643,12801.313309879995,399.25066881000384,52985.39693424 2025-10-30,08:07:25.000,303,11027662,12245,0,1761811644,12801.050593789994,-62.90439224999864,52985.66943192001 2025-10-30,08:07:26.000,303,11027675,12365,0,1761811645,12800.417380649997,-63.954712619997736,52985.79520008001 2025-10-30,08:07:27.000,303,11027608,12525,0,1761811646,12799.784167509999,857.8177226999978,52985.92096824 2025-10-30,08:07:28.000,303,11027713,12245,0,1761811647,12799.272207950002,395.5992194700011,52986.10263336001 2025-10-30,08:07:29.000,303,11027672,12205,0,1761811648,12799.016228169996,394.3021795500026,52986.31224696 2025-10-30,08:07:30.000,303,11027651,12325,0,1761811649,12798.55815908999,-68.02910975999839,52986.45198936 2025-10-30,08:07:31.000,303,11027691,12645,0,1761811650,12797.931682260001,-68.9948405699979,52986.62666736 2025-10-30,08:07:32.000,303,11027691,12325,0,1761811651,12797.143533989998,-70.30597874999512,52986.8153196 2025-10-30,08:07:33.000,303,11027740,12405,0,1761811652,12796.42274881999,-71.60301867000089,52986.98999760001 2025-10-30,08:07:34.000,303,11027712,12485,0,1761811653,12795.627864239992,-72.77317424999637,52987.17166272 2025-10-30,08:07:35.000,303,11027661,12325,0,1761811654,12794.812770729994,-73.92218244000105,52987.41621192 2025-10-30,08:07:36.000,303,11027680,12325,0,1761811655,12794.038095079995,-74.71168500000203,52987.59088992001 2025-10-30,08:07:37.000,303,11027652,12445,0,1761811656,12793.398145630003,-75.19102584000211,52987.716658080004 2025-10-30,08:07:38.000,303,11027721,12285,0,1761811657,12792.778405109995,-75.87479144999816,52987.835439120005 2025-10-30,08:07:39.000,303,11027719,12285,0,1761811658,12792.306863409998,-77.0308487700022,52987.9332588 2025-10-30,08:07:40.000,303,11027695,12365,0,1761811659,12791.761222299996,-78.22215173999575,52988.02409136001 2025-10-30,08:07:41.000,303,11027676,12445,0,1761811660,12791.208844879999,-79.31476688999828,52988.16383376001 2025-10-30,08:07:42.000,303,11027667,12365,0,1761811661,12791.020228199988,-80.28754682999715,52988.2476792 2025-10-30,08:07:43.000,303,11027764,12325,0,1761811662,12790.851820449992,-81.10524590999557,52988.40139584001 2025-10-30,08:07:44.000,303,11027668,12365,0,1761811663,12790.865293069997,-81.45065328000055,52988.47825416001 2025-10-30,08:07:45.000,303,11027692,12405,0,1761811664,12790.804666279997,-81.55639022999821,52988.60402232 2025-10-30,08:07:46.000,303,11027682,12245,0,1761811665,12790.38701505999,-81.93704324999999,52988.64594504001 2025-10-30,08:07:47.000,303,11027672,12365,0,1761811666,12789.713384059993,-82.47982626000157,52988.722803360004 2025-10-30,08:07:48.000,303,11027752,12445,0,1761811667,12789.00607150999,-82.88867580000078,52988.79966168 2025-10-30,08:07:49.000,303,11027688,12285,0,1761811668,12788.696201249993,-83.17769012999634,52988.72979048 2025-10-30,08:07:50.000,303,11027637,12365,0,1761811669,12788.642310769988,-83.45260620000045,52988.70882912 2025-10-30,08:07:51.000,303,11027673,12405,0,1761811670,12788.95218103,-83.7063748799992,52988.743764720006 2025-10-30,08:07:52.000,303,11027635,12285,0,1761811671,12789.565185239997,-83.66408009999577,52988.722803360004 2025-10-30,08:07:53.000,303,11027763,12525,0,1761811672,12790.11082635,-83.59358880000218,52988.87652 2025-10-30,08:07:54.000,303,11027693,12405,0,1761811673,12790.663203769996,377.44066059000033,52988.9463912 2025-10-30,08:07:55.000,303,11027665,12405,0,1761811674,12791.639968719996,376.89787757999875,52989.14901768001 2025-10-30,08:07:56.000,303,11027703,12365,0,1761811675,12793.081539059996,376.05903111000225,52989.33766992001 2025-10-30,08:07:57.000,303,11027669,12445,0,1761811676,12794.219975449996,-85.75767171000189,52989.65209032001 2025-10-30,08:07:58.000,303,11027747,12325,0,1761811677,12795.055277889995,-85.98324386999593,52989.95253648 2025-10-30,08:07:59.000,303,11027689,12365,0,1761811678,12795.621127929997,-85.87750691999827,52990.183111440005 2025-10-30,08:08:00.000,303,11027685,12285,0,1761811679,12795.998361289989,-85.81406474999676,52990.49054472001 2025-10-30,08:08:01.000,303,11027641,12365,0,1761811680,12796.50358453999,375.1214968200002,52990.7630424 2025-10-30,08:08:02.000,303,11027642,12325,0,1761811681,12796.995335170002,-86.09602995000023,52991.021565840005 2025-10-30,08:08:03.000,303,11027713,12485,0,1761811682,12797.37930483999,-86.02553864999936,52991.356947600005 2025-10-30,08:08:04.000,303,11027685,12325,0,1761811683,12797.655493549995,-86.18061950999981,52991.56656120001 2025-10-30,08:08:05.000,303,11027640,12325,0,1761811684,12798.025990599992,-86.58241991999967,52991.79713616 2025-10-30,08:08:06.000,303,11027681,12285,0,1761811685,12798.517741229989,-86.63881296000181,52992.00674976 2025-10-30,08:08:07.000,303,11027714,12285,0,1761811686,12799.04990972,-86.43438818999857,52992.25129896 2025-10-30,08:08:08.000,303,11027695,12325,0,1761811687,12799.528187729993,-86.29340558999684,52992.46091256 2025-10-30,08:08:09.000,303,11027694,12365,0,1761811688,12800.073828839995,-86.63881296000181,52992.63559056 2025-10-30,08:08:10.000,303,11027670,12365,0,1761811689,12800.356753859996,374.2756012200043,52992.80328144 2025-10-30,08:08:11.000,303,11027713,12365,0,1761811690,12800.0468836,-86.59651817999838,52992.88013976 2025-10-30,08:08:12.000,303,11027662,12165,0,1761811691,12799.972784189995,-86.46258470999601,52993.02686928001 2025-10-30,08:08:13.000,303,11027737,12525,0,1761811692,12800.06035621999,-86.31455298000219,52993.131676080004 2025-10-30,08:08:14.000,303,11027687,12245,0,1761811693,12800.235500279996,375.1849389900017,52993.17359880001 2025-10-30,08:08:15.000,303,11027659,12485,0,1761811694,12800.713778290003,375.4598550599985,52993.2784056 2025-10-30,08:08:16.000,303,11027672,12205,0,1761811695,12800.936076519989,-85.17964304999623,52993.250457120004 2025-10-30,08:08:17.000,303,11027659,12445,0,1761811696,12800.801350319998,-84.65095830000064,52993.2784056 2025-10-30,08:08:18.000,303,11027714,12485,0,1761811697,12800.720514599998,-84.92587436999747,52993.23648288 2025-10-30,08:08:19.000,303,11027644,12365,0,1761811698,12800.504952679992,-85.32767477999732,52993.21552152 2025-10-30,08:08:20.000,303,11027662,12165,0,1761811699,12799.541660349998,-85.66603301999567,52993.01988216 2025-10-30,08:08:21.000,303,11027622,12365,0,1761811700,12798.53795015999,-85.89160517999699,52992.83122992 2025-10-30,08:08:22.000,303,11027681,12405,0,1761811701,12797.50729473,-86.22291428999597,52992.67052616001 2025-10-30,08:08:23.000,303,11027687,12285,0,1761811702,12796.604629189991,-86.68815686999733,52992.33514440001 2025-10-30,08:08:24.000,303,11027731,12405,0,1761811703,12795.904052949998,-87.2802837900017,52991.9857884 2025-10-30,08:08:25.000,303,11027658,12485,0,1761811704,12795.648073169992,373.0983965100022,52991.643419520005 2025-10-30,08:08:26.000,303,11027731,12485,0,1761811705,12795.600918999997,-89.01436976999685,52991.2870764 2025-10-30,08:08:27.000,303,11027688,12245,0,1761811706,12795.479665419996,371.38545791999786,52991.0075916 2025-10-30,08:08:28.000,303,11027699,12165,0,1761811707,12795.668282099992,370.79333100000076,52990.67919696001 2025-10-30,08:08:29.000,303,11027685,12565,0,1761811708,12795.769326749993,-90.42419576999964,52990.33682808 2025-10-30,08:08:30.000,303,11027712,12485,0,1761811709,12795.634600550002,-89.90256014999613,52989.97349784 2025-10-30,08:08:31.000,303,11027619,12405,0,1761811710,12795.338202909996,-89.18354888999602,52989.6101676 2025-10-30,08:08:32.000,303,11027668,12125,0,1761811711,12794.994651099994,-88.49978327999997,52989.20491464 2025-10-30,08:08:33.000,303,11027707,12285,0,1761811712,12794.664571909998,-88.1191302599982,52988.91844272 2025-10-30,08:08:34.000,303,11027687,12325,0,1761811713,12794.294074860001,-87.78782114999922,52988.65991928 2025-10-30,08:08:35.000,303,11027721,12605,0,1761811714,12794.273865930001,-87.65388767999684,52988.4223572 2025-10-30,08:08:36.000,303,11027651,12365,0,1761811715,12794.496164160002,-87.44241378000152,52988.30357616 2025-10-30,08:08:37.000,303,11027671,12525,0,1761811716,12794.516373090002,373.5777373500023,52988.14287240001 2025-10-30,08:08:38.000,303,11027647,12205,0,1761811717,12794.934024309994,-88.2178180799965,52988.08697544 2025-10-30,08:08:39.000,303,11027668,12565,0,1761811718,12795.439247559996,-88.78174847999617,52987.9681944 2025-10-30,08:08:40.000,303,11027639,12405,0,1761811719,12795.506610659992,-88.92978020999726,52987.98216864 2025-10-30,08:08:41.000,303,11027662,12405,0,1761811720,12795.317993979996,-89.10600845999579,52987.954220160005 2025-10-30,08:08:42.000,303,11027653,12365,0,1761811721,12795.452720180001,-89.2681384499956,52987.87037472 2025-10-30,08:08:43.000,303,11027645,12285,0,1761811722,12795.466192799991,-89.11305758999515,52987.85640048001 2025-10-30,08:08:44.000,303,11027709,12365,0,1761811723,12795.378620769996,372.231353520001,52987.80749064001 2025-10-30,08:08:45.000,303,11027656,12245,0,1761811724,12795.567237449992,-88.8592889099964,52987.716658080004 2025-10-30,08:08:46.000,303,11027670,12205,0,1761811725,12795.338202909996,-89.07781193999836,52987.667748240005 2025-10-30,08:08:47.000,303,11027691,12245,0,1761811726,12795.32473028999,-89.45141583000077,52987.64678688 2025-10-30,08:08:48.000,303,11027687,12125,0,1761811727,12795.614391620002,832.3139703600027,52987.63281264 2025-10-30,08:08:49.000,303,11027663,12445,0,1761811728,12796.038779149989,-90.48058881000179,52987.75159368 2025-10-30,08:08:50.000,303,11027677,12565,0,1761811729,12796.732619080001,-90.86829095999565,52987.80050352 2025-10-30,08:08:51.000,303,11027691,12405,0,1761811730,12797.76327450999,-91.14320702999976,52987.954220160005 2025-10-30,08:08:52.000,303,11027693,12525,0,1761811731,12798.68614898,-91.3828774499998,52988.177808 2025-10-30,08:08:53.000,303,11027697,12485,0,1761811732,12799.359779979997,369.6090771599993,52988.45030568001 2025-10-30,08:08:54.000,303,11027652,12605,0,1761811733,12799.831321679994,-91.4815652699981,52988.75773896 2025-10-30,08:08:55.000,303,11027598,12325,0,1761811734,12800.525161609992,369.7218632400036,52989.0861336 2025-10-30,08:08:56.000,303,11027628,12325,0,1761811735,12801.09774795999,831.1579130399987,52989.414528240006 2025-10-30,08:08:57.000,303,11027666,12405,0,1761811736,12801.111220579995,-90.7766522699967,52989.749910000006 2025-10-30,08:08:58.000,303,11027679,12445,0,1761811737,12801.050593789994,-91.14320702999976,52990.04336904 2025-10-30,08:08:59.000,303,11027692,12285,0,1761811738,12801.481717629991,-91.57320395999704,52990.27394400001 2025-10-30,08:09:00.000,303,11027729,12205,0,1761811739,12801.959995639998,-91.76353047000157,52990.53945456001 2025-10-30,08:09:01.000,303,11027710,12285,0,1761811740,12802.087985529994,-91.85516916000051,52990.700158319996 2025-10-30,08:09:02.000,303,11027676,12485,0,1761811741,12802.047567669993,-91.47451613999874,52990.79797800001 2025-10-30,08:09:03.000,303,11027683,12405,0,1761811742,12802.087985529994,-90.87534009000228,52990.95169464 2025-10-30,08:09:04.000,303,11027677,12285,0,1761811743,12802.49890043999,-90.56517837000138,52991.02855296 2025-10-30,08:09:05.000,303,11027655,12525,0,1761811744,12802.734671289996,-90.49468707000051,52991.189256720005 2025-10-30,08:09:06.000,303,11027691,12485,0,1761811745,12802.707726050001,-90.33960621000006,52991.27310216 2025-10-30,08:09:07.000,303,11027691,12405,0,1761811746,12802.660571879991,370.8215275199982,52991.356947600005 2025-10-30,08:09:08.000,303,11027716,12565,0,1761811747,12802.431537339995,-90.31845882000198,52991.426818800006 2025-10-30,08:09:09.000,303,11027693,12245,0,1761811748,12802.33722899999,-90.47353967999516,52991.44778016001 2025-10-30,08:09:10.000,303,11027686,12485,0,1761811749,12802.108194459994,-90.99517529999866,52991.55258696 2025-10-30,08:09:11.000,303,11027661,12285,0,1761811750,12801.656861689997,-91.47451613999874,52991.55957408 2025-10-30,08:09:12.000,303,11027670,12445,0,1761811751,12800.922603899999,-91.48861439999746,52991.55957408 2025-10-30,08:09:13.000,303,11027717,12365,0,1761811752,12800.599261019997,-91.60140048000176,52991.55957408 2025-10-30,08:09:14.000,303,11027677,12405,0,1761811753,12800.525161609992,830.4248035199998,52991.48271576 2025-10-30,08:09:15.000,303,11027655,12285,0,1761811754,12800.282654449991,-92.24287131000165,52991.405857440004 2025-10-30,08:09:16.000,303,11027715,12245,0,1761811755,12799.716804409989,368.30498811000143,52991.36393472 2025-10-30,08:09:17.000,303,11027709,12405,0,1761811756,12799.124009129991,-93.32843732999754,52991.16130824001 2025-10-30,08:09:18.000,303,11027685,12445,0,1761811757,12798.80740256,367.1277833999993,52990.93073328 2025-10-30,08:09:19.000,303,11027669,12445,0,1761811758,12798.90171089999,366.3735264900024,52990.78400376 2025-10-30,08:09:20.000,303,11027654,12405,0,1761811759,12798.84108410999,-95.28809547000128,52990.58137728001 2025-10-30,08:09:21.000,303,11027648,12365,0,1761811760,12798.612049569994,-95.64055196999834,52990.41368640001 2025-10-30,08:09:22.000,303,11027656,12285,0,1761811761,12798.591840639994,-96.19038410999929,52990.24599552001 2025-10-30,08:09:23.000,303,11027629,12365,0,1761811762,12798.62552219,-96.8459531999979,52990.04336904 2025-10-30,08:09:24.000,303,11027702,12405,0,1761811763,12798.160716799997,-97.29709752000053,52989.87567816 2025-10-30,08:09:25.000,303,11027719,12245,0,1761811764,12797.493822109995,-97.48742402999778,52989.73593576 2025-10-30,08:09:26.000,303,11027720,12285,0,1761811765,12797.049225649993,-97.6495540199976,52989.5402964 2025-10-30,08:09:27.000,303,11027659,12165,0,1761811766,12796.30823155,363.1802706000017,52989.463438080005 2025-10-30,08:09:28.000,303,11027687,12565,0,1761811767,12795.439247559996,-98.01610878000065,52989.400554 2025-10-30,08:09:29.000,303,11027688,12365,0,1761811768,12795.00138740999,362.9265019200029,52989.3306828 2025-10-30,08:09:30.000,303,11027693,12285,0,1761811769,12795.014860029994,-98.46020396999666,52989.25382448 2025-10-30,08:09:31.000,303,11027716,12165,0,1761811770,12795.14284991999,-98.62233395999647,52989.25382448 2025-10-30,08:09:32.000,303,11027724,12445,0,1761811771,12795.23042195,-98.93249567999737,52989.18395328 2025-10-30,08:09:33.000,303,11027679,12365,0,1761811772,12795.27083981,-99.11577305999526,52989.21888888001 2025-10-30,08:09:34.000,303,11027697,12365,0,1761811773,12795.365148149991,-99.27085391999572,52989.27478584 2025-10-30,08:09:35.000,303,11027678,12325,0,1761811774,12795.439247559996,-99.7783912800005,52989.40754112001 2025-10-30,08:09:36.000,303,11027692,12485,0,1761811775,12795.695227340002,-100.84985903999768,52989.512347920005 2025-10-30,08:09:37.000,303,11027678,12445,0,1761811776,12795.890580329993,-102.11870243999874,52989.728948640004 2025-10-30,08:09:38.000,303,11027696,12325,0,1761811777,12795.816480920003,357.57621225000184,52990.04336904 2025-10-30,08:09:39.000,303,11027671,12405,0,1761811778,12795.715436270002,-104.83966661999875,52990.28791824 2025-10-30,08:09:40.000,303,11027701,12405,0,1761811779,12795.937734499988,-105.87588872999913,52990.64426136 2025-10-30,08:09:41.000,303,11027693,12405,0,1761811780,12796.38906727,-106.60899824999797,52991.02855296 2025-10-30,08:09:42.000,303,11027677,12125,0,1761811781,12796.874081590002,-107.0953882199974,52991.33598624 2025-10-30,08:09:43.000,303,11027735,12365,0,1761811782,12797.231106019994,-107.4407955899951,52991.73425208001 2025-10-30,08:09:44.000,303,11027714,12325,0,1761811783,12797.311941739994,-107.43374645999575,52992.097582320006 2025-10-30,08:09:45.000,303,11027651,12205,0,1761811784,12797.035753030003,-107.22932168999978,52992.4399512 2025-10-30,08:09:46.000,303,11027684,12365,0,1761811785,12796.678728599996,-107.02489691999654,52992.796294320004 2025-10-30,08:09:47.000,303,11027694,12405,0,1761811786,12796.597892879996,354.0445981200028,52993.09674048001 2025-10-30,08:09:48.000,303,11027668,12205,0,1761811787,12796.42948513,-106.86981605999608,52993.43212224001 2025-10-30,08:09:49.000,303,11027683,12405,0,1761811788,12795.978152359989,-106.6512930300014,52993.7325684 2025-10-30,08:09:50.000,303,11027656,12125,0,1761811789,12795.23042195,-106.58080173000053,52994.05397592 2025-10-30,08:09:51.000,303,11027716,12445,0,1761811790,12794.543318329997,-106.67244041999948,52994.31249936 2025-10-30,08:09:52.000,303,11027656,12285,0,1761811791,12794.307547479992,-106.79227562999586,52994.591984160004 2025-10-30,08:09:53.000,303,11027690,12365,0,1761811792,12793.95052305,-106.93325822999759,52994.78762352 2025-10-30,08:09:54.000,303,11027688,12365,0,1761811793,12793.223001569997,-107.13768300000083,52994.99025000001 2025-10-30,08:09:55.000,303,11027701,12285,0,1761811794,12792.394435439994,-107.27161646999593,52995.05313408 2025-10-30,08:09:56.000,303,11027677,12405,0,1761811795,12791.60628716999,-107.78620296000008,52995.22781208 2025-10-30,08:09:57.000,303,11027637,12565,0,1761811796,12790.562159119996,-108.83652332999918,52995.332618880006 2025-10-30,08:09:58.000,303,11027678,12325,0,1761811797,12789.518031070002,-109.97848238999723,52995.42345144001 2025-10-30,08:09:59.000,303,11027694,12565,0,1761811798,12788.541266120003,349.7657762099989,52995.500309760006 2025-10-30,08:10:00.000,303,11027650,12325,0,1761811799,12787.739645229994,348.2149676100016,52995.61210368001 2025-10-30,08:10:01.000,303,11027695,12245,0,1761811800,12787.436511279993,-113.94714258000022,52995.647039280004 2025-10-30,08:10:02.000,303,11027643,12445,0,1761811801,12787.416302349993,-114.76484165999864,52995.69594912 2025-10-30,08:10:03.000,303,11027708,12645,0,1761811802,12787.456720209993,-115.73762159999751,52995.77979456001 2025-10-30,08:10:04.000,303,11027683,12405,0,1761811803,12787.510610689998,-116.41433808000147,52995.835691520006 2025-10-30,08:10:05.000,303,11027685,12285,0,1761811804,12787.167058879997,-117.25318454999797,52995.982421040004 2025-10-30,08:10:06.000,303,11027724,12405,0,1761811805,12786.823507069996,-118.20481709999876,52996.05927936 2025-10-30,08:10:07.000,303,11027697,12205,0,1761811806,12787.032332679992,-119.1494005200002,52996.14312480001 2025-10-30,08:10:08.000,303,11027683,12365,0,1761811807,12787.443247589988,340.46797374000016,52996.27588008 2025-10-30,08:10:09.000,303,11027688,12285,0,1761811808,12787.840689879995,339.2625725100006,52996.436583840004 2025-10-30,08:10:10.000,303,11027690,12405,0,1761811809,12788.211186929992,-122.62462160999712,52996.66715880001 2025-10-30,08:10:11.000,303,11027721,12405,0,1761811810,12788.251604789992,337.2817669799988,52996.86978528 2025-10-30,08:10:12.000,303,11027709,12445,0,1761811811,12788.083197039996,336.25259399999777,52997.009527680006 2025-10-30,08:10:13.000,303,11027698,12485,0,1761811812,12787.881107739995,335.5688283900017,52997.156257200004 2025-10-30,08:10:14.000,303,11027673,12285,0,1761811813,12787.099695780002,-125.14821015000052,52997.344909440006 2025-10-30,08:10:15.000,303,11027671,12565,0,1761811814,12786.53384574,-124.69706582999788,52997.44971624 2025-10-30,08:10:16.000,303,11027691,12445,0,1761811815,12786.560790979995,-124.64067278999573,52997.66631696 2025-10-30,08:10:17.000,303,11027683,12285,0,1761811816,12786.890870169991,-125.14116102000116,52997.83400784 2025-10-30,08:10:18.000,303,11027663,12325,0,1761811817,12787.052541609992,335.02604538000014,52998.09253128 2025-10-30,08:10:19.000,303,11027691,12165,0,1761811818,12787.018860060001,334.43391846000304,52998.33708048 2025-10-30,08:10:20.000,303,11027703,12325,0,1761811819,12787.052541609992,-126.6778713599997,52998.52573272 2025-10-30,08:10:21.000,303,11027706,12445,0,1761811820,12786.991914819992,-126.42410268000094,52998.84015312 2025-10-30,08:10:22.000,303,11027700,12285,0,1761811821,12786.79656183,-125.7614844599957,52999.01483112001 2025-10-30,08:10:23.000,303,11027722,12325,0,1761811822,12786.284602269989,-125.26099622999755,52999.2523932 2025-10-30,08:10:24.000,303,11027702,12285,0,1761811823,12785.59076233999,335.4771897000028,52999.39912272001 2025-10-30,08:10:25.000,303,11027699,12245,0,1761811824,12784.539897980001,-125.73328793999826,52999.46899392001 2025-10-30,08:10:26.000,303,11027680,12445,0,1761811825,12783.421670520001,-126.06459704999725,52999.64367192001 2025-10-30,08:10:27.000,303,11027703,12485,0,1761811826,12782.80866630999,-125.99410574999638,52999.74847872 2025-10-30,08:10:28.000,303,11027705,12725,0,1761811827,12782.357333539992,-125.60640359999525,52999.88123400001 2025-10-30,08:10:29.000,303,11027687,12405,0,1761811828,12782.060935900001,-125.22575058000075,53000.08386048 2025-10-30,08:10:30.000,303,11027754,12485,0,1761811829,12782.148507929996,-125.11296449999645,53000.28648696001 2025-10-30,08:10:31.000,303,11027655,12445,0,1761811830,12782.424696640002,-125.45132274000207,53000.49610056 2025-10-30,08:10:32.000,303,11027639,12325,0,1761811831,12783.01749192,-125.63460011999996,53000.747636880005 2025-10-30,08:10:33.000,303,11027650,12565,0,1761811832,12783.657441369993,-125.42312621999736,53000.98519896001 2025-10-30,08:10:34.000,303,11027659,12205,0,1761811833,12784.203082479995,-124.73231148000195,53001.369490560006 2025-10-30,08:10:35.000,303,11027689,12405,0,1761811834,12784.627470009997,-123.86526849000074,53001.72583368001 2025-10-30,08:10:36.000,303,11027686,12445,0,1761811835,12785.27415577,-123.2167485300015,53002.08217680001 2025-10-30,08:10:37.000,303,11027688,12565,0,1761811836,12786.116194519993,-122.69511290999799,53002.45948128 2025-10-30,08:10:38.000,303,11027717,12285,0,1761811837,12787.032332679992,-121.9549542599998,53002.927618320005 2025-10-30,08:10:39.000,303,11027729,12285,0,1761811838,12787.470192829998,-121.33463081999798,53003.34684552 2025-10-30,08:10:40.000,303,11027689,12365,0,1761811839,12787.759854159995,-120.7918478099964,53003.78004696 2025-10-30,08:10:41.000,303,11027700,12405,0,1761811840,12788.069724419991,-120.30545783999696,53004.12241584001 2025-10-30,08:10:42.000,303,11027732,12365,0,1761811841,12788.137087520001,-120.04464002999885,53004.555617280006 2025-10-30,08:10:43.000,303,11027704,12645,0,1761811842,12788.089933349991,-120.02349264000077,53004.91196040001 2025-10-30,08:10:44.000,303,11027727,12245,0,1761811843,12788.588420289998,340.76403720000235,53005.17048384 2025-10-30,08:10:45.000,303,11027668,12445,0,1761811844,12789.18795187999,-120.47463695999613,53005.45695576 2025-10-30,08:10:46.000,303,11027743,12525,0,1761811845,12789.679702510002,-120.80594606999512,53005.72246632001 2025-10-30,08:10:47.000,303,11027715,12445,0,1761811846,12790.11082635,-121.05971475000115,53006.00893824 2025-10-30,08:10:48.000,303,11027714,12525,0,1761811847,12790.723830559997,-121.29233604000183,53006.22553896001 2025-10-30,08:10:49.000,303,11027654,12285,0,1761811848,12791.276207979994,-121.54610472000059,53006.51899800001 2025-10-30,08:10:50.000,303,11027680,12405,0,1761811849,12791.50524251999,-121.65889079999761,53006.81245704 2025-10-30,08:10:51.000,303,11027675,12565,0,1761811850,12791.28294428999,-121.48971167999844,53007.05700624 2025-10-30,08:10:52.000,303,11027725,12245,0,1761811851,12791.026964509998,339.43880075999914,53007.32950392001 2025-10-30,08:10:53.000,303,11027736,12445,0,1761811852,12791.047173439998,-121.77872601000126,53007.58104024 2025-10-30,08:10:54.000,303,11027709,12645,0,1761811853,12791.269471669999,-122.5470811799969,53007.88148640001 2025-10-30,08:10:55.000,303,11027714,12285,0,1761811854,12791.835321710001,-123.33658373999788,53008.2308424 2025-10-30,08:10:56.000,303,11027673,12285,0,1761811855,12792.340544959989,-123.47756633999961,53008.5452628 2025-10-30,08:10:57.000,303,11027704,12405,0,1761811856,12793.350991459993,337.4438969699986,53008.88763168001 2025-10-30,08:10:58.000,303,11027669,12365,0,1761811857,12794.725198699998,-123.60445067999535,53009.18807784 2025-10-30,08:10:59.000,303,11027682,12525,0,1761811858,12796.13982379999,-123.83707196999603,53009.516472480005 2025-10-30,08:11:00.000,303,11027668,12565,0,1761811859,12797.278260189989,-123.92166152999562,53009.900764080005 2025-10-30,08:11:01.000,303,11027704,12365,0,1761811860,12797.958627499997,-123.84412109999539,53010.403836720005 2025-10-30,08:11:02.000,303,11027687,12205,0,1761811861,12798.490795989994,-123.79477718999988,53010.83005104001 2025-10-30,08:11:03.000,303,11027693,12365,0,1761811862,12798.84108410999,-123.64674545999878,53011.291200960004 2025-10-30,08:11:04.000,303,11027695,12405,0,1761811863,12798.96233768999,-123.3506819999966,53011.696453920005 2025-10-30,08:11:05.000,303,11027694,12445,0,1761811864,12799.070118650001,337.84569737999846,53012.14362960001 2025-10-30,08:11:06.000,303,11027674,12365,0,1761811865,12799.393461530002,-122.50478640000074,53012.52792120001 2025-10-30,08:11:07.000,303,11027677,12445,0,1761811866,12799.541660349998,-122.23691945999599,53012.968109760004 2025-10-30,08:11:08.000,303,11027659,12205,0,1761811867,12799.285680569992,-122.3003616299975,53013.31746576001 2025-10-30,08:11:09.000,303,11027722,12525,0,1761811868,12798.268497759993,-122.38495118999708,53013.74368008 2025-10-30,08:11:10.000,303,11027723,12565,0,1761811869,12797.56118520999,-122.363803799999,53014.044126240005 2025-10-30,08:11:11.000,303,11027735,12205,0,1761811870,12797.386041149999,-122.27216511000006,53014.4144436 2025-10-30,08:11:12.000,303,11027676,12365,0,1761811871,12797.50729473,338.88191948999884,53014.714889760005 2025-10-30,08:11:13.000,303,11027700,12285,0,1761811872,12797.83063761,-121.7082347100004,53015.06424576 2025-10-30,08:11:14.000,303,11027686,12485,0,1761811873,12797.81042868,-121.48266254999908,53015.40661464001 2025-10-30,08:11:15.000,303,11027725,12445,0,1761811874,12797.022280409998,-121.41922037999757,53015.83282896001 2025-10-30,08:11:16.000,303,11027647,12285,0,1761811875,12796.692201220001,-121.91265947999636,53016.16821072001 2025-10-30,08:11:17.000,303,11027708,12205,0,1761811876,12797.163742919998,-122.70216203999735,53016.6153864 2025-10-30,08:11:18.000,303,11027676,12245,0,1761811877,12797.904737019991,-123.63969632999942,53017.013652240006 2025-10-30,08:11:19.000,303,11027739,12485,0,1761811878,12798.167453109992,-124.27411802999995,53017.60057032 2025-10-30,08:11:20.000,303,11027685,12245,0,1761811879,12797.857582849996,-124.42919889000041,53017.99184904001 2025-10-30,08:11:21.000,303,11027639,12565,0,1761811880,12797.776747129996,-124.18952847000037,53018.4320376 2025-10-30,08:11:22.000,303,11027716,12485,0,1761811881,12797.52076734999,-123.96395630999905,53018.886200400004 2025-10-30,08:11:23.000,303,11027730,12365,0,1761811882,12796.847136349992,-124.2177249899978,53019.25651776 2025-10-30,08:11:24.000,303,11027723,12645,0,1761811883,12796.416012509995,-124.80280277999555,53019.66875784001 2025-10-30,08:11:25.000,303,11027684,12405,0,1761811884,12796.631574430001,-125.32443839999905,53020.129907760005 2025-10-30,08:11:26.000,303,11027723,12365,0,1761811885,12796.954917310002,-125.2680453599969,53020.52118648 2025-10-30,08:11:27.000,303,11027660,12285,0,1761811886,12796.50358453999,-125.08476797999901,53020.9474008 2025-10-30,08:11:28.000,303,11027698,12405,0,1761811887,12796.213923209994,-124.60542713999894,53021.184962880005 2025-10-30,08:11:29.000,303,11027703,12285,0,1761811888,12796.005097599998,797.8789703100047,53021.4364992 2025-10-30,08:11:30.000,303,11027710,12285,0,1761811889,12795.540292209997,337.79635347000294,53021.63213856001 2025-10-30,08:11:31.000,303,11027691,12565,0,1761811890,12794.819507039989,-122.56117943999561,53021.76489384 2025-10-30,08:11:32.000,303,11027700,12405,0,1761811891,12793.88989626,-122.0536420799981,53021.974507440005 2025-10-30,08:11:33.000,303,11027677,12285,0,1761811892,12792.899658689996,-121.69413645000168,53022.10726272 2025-10-30,08:11:34.000,303,11027739,12245,0,1761811893,12791.990256839992,339.74896248000005,53022.240018000004 2025-10-30,08:11:35.000,303,11027700,12565,0,1761811894,12791.154954399994,-120.60857042999851,53022.309889200005 2025-10-30,08:11:36.000,303,11027712,12245,0,1761811895,12790.811402589992,-120.58037391000107,53022.36578616 2025-10-30,08:11:37.000,303,11027722,12285,0,1761811896,12790.777721040002,-120.9680760600022,53022.42168312001 2025-10-30,08:11:38.000,303,11027701,12525,0,1761811897,12790.42743291999,-121.44036776999565,53022.54046416001 2025-10-30,08:11:39.000,303,11027654,12525,0,1761811898,12790.090617419999,-121.78577514000062,53022.6243096 2025-10-30,08:11:40.000,303,11027659,12525,0,1761811899,12789.848110259998,-121.99724903999595,53022.743090640004 2025-10-30,08:11:41.000,303,11027719,12805,0,1761811900,12789.848110259998,-122.14528076999704,53022.910781520004 2025-10-30,08:11:42.000,303,11027704,12405,0,1761811901,12789.915473359993,-122.45544248999795,53023.02257544001 2025-10-30,08:11:43.000,303,11027749,12325,0,1761811902,12789.881791809988,-123.06166767000104,53023.14135648001 2025-10-30,08:11:44.000,303,11027703,12325,0,1761811903,12790.28597040999,-123.56920502999856,53023.42782840001 2025-10-30,08:11:45.000,303,11027747,12485,0,1761811904,12790.784457349997,-123.80182631999924,53023.72827456 2025-10-30,08:11:46.000,303,11027727,12125,0,1761811905,12791.269471669999,-123.85117023000203,53023.97981088001 2025-10-30,08:11:47.000,303,11027749,12725,0,1761811906,12791.801640159996,-123.84412109999539,53024.322179760005 2025-10-30,08:11:48.000,303,11027691,12485,0,1761811907,12792.219291379988,-123.37182939000195,53024.65057440001 2025-10-30,08:11:49.000,303,11027744,12485,0,1761811908,12791.943102669997,-122.03249469000002,53024.9300592 2025-10-30,08:11:50.000,303,11027707,12365,0,1761811909,12791.32336214999,-121.05266562000179,53025.209544000005 2025-10-30,08:11:51.000,303,11027688,12445,0,1761811910,12790.582368049996,-120.7566021599996,53025.43313184 2025-10-30,08:11:52.000,303,11027702,12285,0,1761811911,12789.935682289994,-120.57332478000171,53025.6986424 2025-10-30,08:11:53.000,303,11027757,12645,0,1761811912,12789.780747160003,-120.17152437000186,53025.96415296 2025-10-30,08:11:54.000,303,11027731,12485,0,1761811913,12789.922209669989,-119.8543135200016,53026.25761200001 2025-10-30,08:11:55.000,303,11027685,12485,0,1761811914,12790.339860889995,-119.62169223000092,53026.59299376001 2025-10-30,08:11:56.000,303,11027691,12285,0,1761811915,12790.339860889995,-119.05776183000125,53026.94234976 2025-10-30,08:11:57.000,303,11027728,12365,0,1761811916,12789.841373949988,-118.5925192499999,53027.25677016 2025-10-30,08:11:58.000,303,11027725,12365,0,1761811917,12788.743355419989,-118.48678230000223,53027.53625496 2025-10-30,08:11:59.000,303,11027779,12365,0,1761811918,12788.089933349991,-118.52907707999839,53027.87862384 2025-10-30,08:12:00.000,303,11027757,12365,0,1761811919,12787.699227369994,-118.62776489999669,53028.19304424 2025-10-30,08:12:01.000,303,11027675,12085,0,1761811920,12787.537555929994,-118.76169836999907,53028.612271440004 2025-10-30,08:12:02.000,303,11027744,12245,0,1761811921,12787.099695780002,-118.77579662999779,53029.017524400006 2025-10-30,08:12:03.000,303,11027718,12325,0,1761811922,12786.69551718,-118.73350185000163,53029.450725840004 2025-10-30,08:12:04.000,303,11027739,12485,0,1761811923,12786.163348689988,-118.94497574999696,53029.86296592 2025-10-30,08:12:05.000,303,11027733,12485,0,1761811924,12786.055567729993,-119.38907094000024,53030.33110296001 2025-10-30,08:12:06.000,303,11027709,12205,0,1761811925,12786.60794514999,-119.89660829999775,53030.8691112 2025-10-30,08:12:07.000,303,11027735,12405,0,1761811926,12787.382620799988,-120.56627564999508,53031.414106560005 2025-10-30,08:12:08.000,303,11027742,12405,0,1761811927,12787.76659046999,340.18600854000397,53032.014998880004 2025-10-30,08:12:09.000,303,11027724,12405,0,1761811928,12787.83395357,-120.55217738999636,53032.65781392001 2025-10-30,08:12:10.000,303,11027644,12405,0,1761811929,12787.921525599995,340.6442019899987,53033.27268048 2025-10-30,08:12:11.000,303,11027706,12445,0,1761811930,12787.571237479999,-119.76267482999538,53033.929469760005 2025-10-30,08:12:12.000,303,11027727,12245,0,1761811931,12787.89458036,341.8918980000017,53034.50241360001 2025-10-30,08:12:13.000,303,11027729,12245,0,1761811932,12788.830927449999,-118.0990801500011,53035.20811272 2025-10-30,08:12:14.000,303,11027688,12405,0,1761811933,12790.023254319989,-117.51400235999608,53035.941760320005 2025-10-30,08:12:15.000,303,11027710,12445,0,1761811934,12791.51197883,-116.85138413999812,53036.675407919996 2025-10-30,08:12:16.000,303,11027713,12365,0,1761811935,12792.75145987,-115.68122855999536,53037.569759280006 2025-10-30,08:12:17.000,303,11027704,12365,0,1761811936,12793.404881939998,-114.6238590599969,53038.37327808 2025-10-30,08:12:18.000,303,11027677,12525,0,1761811937,12793.957259359995,807.9592262099977,53039.20474536 2025-10-30,08:12:19.000,303,11027727,12205,0,1761811938,12794.219975449996,-113.84140562999528,53040.05717400001 2025-10-30,08:12:20.000,303,11027690,12485,0,1761811939,12794.347965339992,-114.04583039999852,53040.86767992 2025-10-30,08:12:21.000,303,11027687,12365,0,1761811940,12794.630890359993,-114.55336775999604,53041.68517296001 2025-10-30,08:12:22.000,303,11027661,12405,0,1761811941,12795.136113609995,-114.96221729999525,53042.44676904 2025-10-30,08:12:23.000,303,11027732,12485,0,1761811942,12794.913815379994,-115.02565946999675,53043.1664424 2025-10-30,08:12:24.000,303,11027706,12405,0,1761811943,12794.159348659996,346.1213760000028,53043.8302188 2025-10-30,08:12:25.000,303,11027714,12165,0,1761811944,12794.058304009995,-114.45467993999773,53044.45207248 2025-10-30,08:12:26.000,303,11027708,12325,0,1761811945,12793.91010519,346.7064537900005,53045.01104208 2025-10-30,08:12:27.000,303,11027725,12485,0,1761811946,12793.96399566999,-114.59566253999947,53045.56302456 2025-10-30,08:12:28.000,303,11027723,12285,0,1761811947,12793.957259359995,-115.32172292999894,53046.12898128 2025-10-30,08:12:29.000,303,11027729,12565,0,1761811948,12793.775378989994,-115.91384984999604,53046.555195600005 2025-10-30,08:12:30.000,303,11027722,12285,0,1761811949,12793.384673009998,344.7749921700015,53047.01634552 2025-10-30,08:12:31.000,303,11027679,12325,0,1761811950,12793.223001569997,-116.23810982999566,53047.42159848 2025-10-30,08:12:32.000,303,11027725,12365,0,1761811951,12793.223001569997,344.5423708800008,53047.83383856 2025-10-30,08:12:33.000,303,11027749,12365,0,1761811952,12793.404881939998,-116.69630327999766,53048.20415592001 2025-10-30,08:12:34.000,303,11027678,12285,0,1761811953,12793.546344449998,-116.74564719000045,53048.48364072 2025-10-30,08:12:35.000,303,11027738,12365,0,1761811954,12793.78885161,-116.8372858799994,53048.82600960001 2025-10-30,08:12:36.000,303,11027714,12485,0,1761811955,12794.0515677,-116.76679457999853,53049.23126256001 2025-10-30,08:12:37.000,303,11027699,12205,0,1761811956,12793.593498619994,-116.42843634000019,53049.524721600006 2025-10-30,08:12:38.000,303,11027699,12485,0,1761811957,12792.64367890999,344.6481078299985,53049.8740776 2025-10-30,08:12:39.000,303,11027725,12445,0,1761811958,12792.050883629992,-116.4777802499957,53050.21644648001 2025-10-30,08:12:40.000,303,11027718,12525,0,1761811959,12792.064356249997,-116.80908936000196,53050.47496992 2025-10-30,08:12:41.000,303,11027692,12245,0,1761811960,12792.219291379988,-117.16154585999902,53050.74048048001 2025-10-30,08:12:42.000,303,11027722,12285,0,1761811961,12792.192346139993,343.5131978999998,53051.0968236 2025-10-30,08:12:43.000,303,11027669,12445,0,1761811962,12791.869003259992,-117.13334934000159,53051.41124400001 2025-10-30,08:12:44.000,303,11027726,12165,0,1761811963,12791.107800229998,-116.9853176100005,53051.683741680004 2025-10-30,08:12:45.000,303,11027700,12365,0,1761811964,12789.396777490001,-117.32367584999884,53051.872393920006 2025-10-30,08:12:46.000,303,11027711,12365,0,1761811965,12787.64533688999,343.12549574999866,53051.99816208 2025-10-30,08:12:47.000,303,11027707,12325,0,1761811966,12786.74940765999,-117.88055711999914,53052.12393024 2025-10-30,08:12:48.000,303,11027768,12325,0,1761811967,12785.981468320002,-117.76072190999548,53052.19380144 2025-10-30,08:12:49.000,303,11027712,12245,0,1761811968,12785.072066469998,-117.69727974000125,53052.235724160004 2025-10-30,08:12:50.000,303,11027705,12365,0,1761811969,12784.492743809991,-117.63383756999974,53052.3195696 2025-10-30,08:12:51.000,303,11027707,12325,0,1761811970,12784.122246759995,-117.56334626999887,53052.305595360005 2025-10-30,08:12:52.000,303,11027694,12285,0,1761811971,12783.819112809993,-117.24613541999861,53052.354505200004 2025-10-30,08:12:53.000,303,11027699,12445,0,1761811972,12783.19937229,-116.8725315299962,53052.375466560006 2025-10-30,08:12:54.000,303,11027691,12405,0,1761811973,12782.721094279994,343.9079491800003,53052.375466560006 2025-10-30,08:12:55.000,303,11027733,12565,0,1761811974,12782.451641879998,-117.44351105999522,53052.31258248 2025-10-30,08:12:56.000,303,11027716,12445,0,1761811975,12782.343860920002,342.9986114100029,53052.305595360005 2025-10-30,08:12:57.000,303,11027735,12045,0,1761811976,12782.397751399993,-117.95809754999937,53052.33354384 2025-10-30,08:12:58.000,303,11027726,12485,0,1761811977,12782.431432949998,-117.49990409999737,53052.34751808001 2025-10-30,08:12:59.000,303,11027670,12405,0,1761811978,12782.128298999996,-117.28843020000204,53052.31258248 2025-10-30,08:13:00.000,303,11027681,12645,0,1761811979,12781.447931689989,-117.32367584999884,53052.31258248 2025-10-30,08:13:01.000,303,11027658,12405,0,1761811980,12780.84166379,-117.3941671499997,53052.305595360005 2025-10-30,08:13:02.000,303,11027696,12445,0,1761811981,12779.871635149997,-117.45056019000185,53052.3195696 2025-10-30,08:13:03.000,303,11027707,12445,0,1761811982,12778.564791010001,343.25942922000104,53052.33354384 2025-10-30,08:13:04.000,303,11027691,12405,0,1761811983,12778.463746360001,-117.84531147000234,53052.31258248 2025-10-30,08:13:05.000,303,11027681,12445,0,1761811984,12778.982442229993,-118.0849818899951,53052.354505200004 2025-10-30,08:13:06.000,303,11027697,12405,0,1761811985,12779.346202969995,-118.57842099000118,53052.375466560006 2025-10-30,08:13:07.000,303,11027654,12365,0,1761811986,12779.427038689995,-119.32562876999873,53052.403415040004 2025-10-30,08:13:08.000,303,11027781,12485,0,1761811987,12779.447247619995,801.8687778899985,53052.41040216 2025-10-30,08:13:09.000,303,11027687,12285,0,1761811988,12779.325994039995,-120.45348956999806,53052.36149232 2025-10-30,08:13:10.000,303,11027710,12285,0,1761811989,12778.618681489992,-120.6438160799953,53052.284634 2025-10-30,08:13:11.000,303,11027715,12365,0,1761811990,12777.668861779988,340.298794620001,53052.17982720001 2025-10-30,08:13:12.000,303,11027729,12125,0,1761811991,12776.887449819995,-120.5098826100002,53052.1448916 2025-10-30,08:13:13.000,303,11027698,12525,0,1761811992,12776.564106939994,-120.68611085999873,53051.970213600005 2025-10-30,08:13:14.000,303,11027662,12245,0,1761811993,12776.328336090002,339.84765029999835,53051.802522720005 2025-10-30,08:13:15.000,303,11027680,12245,0,1761811994,12776.031938449996,-121.64479253999889,53051.69771592001 2025-10-30,08:13:16.000,303,11027696,12445,0,1761811995,12775.89721224999,338.30389083000046,53051.4811152 2025-10-30,08:13:17.000,303,11027674,12485,0,1761811996,12775.850058079996,-123.49871372999769,53051.348359920004 2025-10-30,08:13:18.000,303,11027730,12445,0,1761811997,12775.142745529993,-124.66182018000109,53051.1666948 2025-10-30,08:13:19.000,303,11027679,12365,0,1761811998,12774.219871059999,-126.14213747999747,53051.033939520006 2025-10-30,08:13:20.000,303,11027679,12285,0,1761811999,12774.213134749989,-127.40393174999917,53050.82432592 2025-10-30,08:13:21.000,303,11027672,12285,0,1761812000,12774.866556820001,-128.35556429999997,53050.65663504 2025-10-30,08:13:22.000,303,11027671,12365,0,1761812001,12775.405461619994,-129.01818251999794,53050.56580248 2025-10-30,08:13:23.000,303,11027704,12485,0,1761812002,12775.92415749,-129.65965334999782,53050.51689264 2025-10-30,08:13:24.000,303,11027704,12405,0,1761812003,12776.260972989992,-130.30817330999707,53050.41907296 2025-10-30,08:13:25.000,303,11027711,12285,0,1761812004,12776.382226569993,-130.99898804999975,53050.45400856001 2025-10-30,08:13:26.000,303,11027706,12485,0,1761812005,12775.81637652999,-131.4007884599996,53050.44003432 2025-10-30,08:13:27.000,303,11027673,12365,0,1761812006,12775.223581249993,-131.67570452999644,53050.40509872001 2025-10-30,08:13:28.000,303,11027753,12445,0,1761812007,12775.061909809992,-131.66865539999708,53050.37715024 2025-10-30,08:13:29.000,303,11027689,12285,0,1761812008,12774.947392540002,-131.4994762799979,53050.342214640004 2025-10-30,08:13:30.000,303,11027692,12485,0,1761812009,12774.53647762999,-131.54177106000134,53050.25138208 2025-10-30,08:13:31.000,303,11027659,12325,0,1761812010,12774.300706779999,-131.61931149000156,53050.14657528001 2025-10-30,08:13:32.000,303,11027705,12405,0,1761812011,12773.970627590003,329.45018354999775,53050.0836912 2025-10-30,08:13:33.000,303,11027713,12405,0,1761812012,12773.16227039,-130.99898804999975,53050.006832880004 2025-10-30,08:13:34.000,303,11027693,12405,0,1761812013,12772.279813779991,-130.85095631999866,53049.98587152 2025-10-30,08:13:35.000,303,11027660,12405,0,1761812014,12771.680282189998,-131.2386584699998,53049.97888440001 2025-10-30,08:13:36.000,303,11027680,12405,0,1761812015,12771.282839899992,-131.55586932000006,53049.9439488 2025-10-30,08:13:37.000,303,11027688,12285,0,1761812016,12770.892133919995,-131.7109501800005,53049.957923040005 2025-10-30,08:13:38.000,303,11027740,12205,0,1761812017,12770.144403509992,-131.98586624999734,53049.96491016 2025-10-30,08:13:39.000,303,11027701,12245,0,1761812018,12768.904922469992,-132.45815795999806,53049.957923040005 2025-10-30,08:13:40.000,303,11027682,12285,0,1761812019,12767.678914049997,-133.466183550001,53049.95093592001 2025-10-30,08:13:41.000,303,11027702,12485,0,1761812020,12766.574159210002,-134.52355304999946,53049.83215488001 2025-10-30,08:13:42.000,303,11027689,12205,0,1761812021,12765.361623409997,-135.53157863999513,53049.73433520001 2025-10-30,08:13:43.000,303,11027754,12365,0,1761812022,12764.445485249998,324.77661036000063,53049.47581176001 2025-10-30,08:13:44.000,303,11027657,12565,0,1761812023,12763.70449114999,324.85415079000086,53049.315108 2025-10-30,08:13:45.000,303,11027702,12325,0,1761812024,12763.286839929999,-135.94747731000098,53049.09850728 2025-10-30,08:13:46.000,303,11027645,12445,0,1761812025,12762.842243469997,-136.0109194799952,53048.881906560004 2025-10-30,08:13:47.000,303,11027715,12285,0,1761812026,12762.53237321,325.33349163000094,53048.65831872001 2025-10-30,08:13:48.000,303,11027737,12125,0,1761812027,12762.32354759999,-134.43191436000052,53048.36485968 2025-10-30,08:13:49.000,303,11027614,12525,0,1761812028,12761.926105309998,-133.50847832999716,53048.15524608001 2025-10-30,08:13:50.000,303,11027647,12605,0,1761812029,12761.899160069988,-133.0925796599986,53047.8827484 2025-10-30,08:13:51.000,303,11027672,12365,0,1761812030,12762.256184499995,-133.1912674799969,53047.659160560004 2025-10-30,08:13:52.000,303,11027644,12445,0,1761812031,12762.680572029996,-133.32520094999927,53047.4984568 2025-10-30,08:13:53.000,303,11027722,12245,0,1761812032,12763.246422069999,788.1018269999986,53047.46352120001 2025-10-30,08:13:54.000,303,11027680,12485,0,1761812033,12764.007625099992,-133.07848139999987,53047.47050832 2025-10-30,08:13:55.000,303,11027674,12285,0,1761812034,12764.98439004999,-132.33127362000232,53047.46352120001 2025-10-30,08:13:56.000,303,11027648,12525,0,1761812035,12765.75906569999,328.8792040199987,53047.4984568 2025-10-30,08:13:57.000,303,11027687,12445,0,1761812036,12766.412487770001,-131.88717842999904,53047.54736664 2025-10-30,08:13:58.000,303,11027702,12485,0,1761812037,12767.01875566999,329.0765796600026,53047.6381992 2025-10-30,08:13:59.000,303,11027674,12285,0,1761812038,12767.483561059991,-131.52767279999534,53047.77095448001 2025-10-30,08:14:00.000,303,11027635,12525,0,1761812039,12767.638496189997,-131.47832888999983,53047.86178704 2025-10-30,08:14:01.000,303,11027636,12325,0,1761812040,12767.436406889996,-131.49242714999855,53048.00851656001 2025-10-30,08:14:02.000,303,11027692,12245,0,1761812041,12767.625023569992,-131.39373933000024,53048.16922032 2025-10-30,08:14:03.000,303,11027696,12365,0,1761812042,12768.224555159999,-131.4642306300011,53048.26704 2025-10-30,08:14:04.000,303,11027685,12285,0,1761812043,12768.635470069996,-131.52767279999534,53048.30197560001 2025-10-30,08:14:05.000,303,11027665,12445,0,1761812044,12768.096565269989,-131.42898497999704,53048.36485968 2025-10-30,08:14:06.000,303,11027678,12405,0,1761812045,12766.97833780999,-130.95669326999632,53048.32293696001 2025-10-30,08:14:07.000,303,11027659,12285,0,1761812046,12765.489613299993,-130.16719070999534,53048.183194560006 2025-10-30,08:14:08.000,303,11027657,12485,0,1761812047,12763.879635209996,331.4380382099989,53048.0224908 2025-10-30,08:14:09.000,303,11027692,12325,0,1761812048,12762.30333866999,-128.7785120999979,53047.680121920006 2025-10-30,08:14:10.000,303,11027633,12485,0,1761812049,12760.504743899997,-128.31326951999654,53047.36570152001 2025-10-30,08:14:11.000,303,11027679,12445,0,1761812050,12758.62531340999,-128.30622038999718,53047.03031976001 2025-10-30,08:14:12.000,303,11027691,12485,0,1761812051,12756.489903139991,-128.68687340999895,53046.64602816001 2025-10-30,08:14:13.000,303,11027723,12325,0,1761812052,12754.408383349997,331.2900064799978,53046.282697919996 2025-10-30,08:14:14.000,303,11027647,12165,0,1761812053,12753.013967179992,330.3242756699983,53046.01020024 2025-10-30,08:14:15.000,303,11027673,12285,0,1761812054,12751.814903999992,-131.02013543999783,53045.82853512001 2025-10-30,08:14:16.000,303,11027635,12205,0,1761812055,12750.892029529998,-131.09767586999806,53045.765651040005 2025-10-30,08:14:17.000,303,11027629,12205,0,1761812056,12750.386806279996,-130.80161240999587,53045.66084424001 2025-10-30,08:14:18.000,303,11027714,12285,0,1761812057,12749.935473509999,-130.37161547999858,53045.57001168001 2025-10-30,08:14:19.000,303,11027660,12365,0,1761812058,12749.975891369999,-130.29407504999836,53045.45821776 2025-10-30,08:14:20.000,303,11027645,12405,0,1761812059,12750.285761629995,791.3444268000021,53045.500140480006 2025-10-30,08:14:21.000,303,11027628,12365,0,1761812060,12750.35312472999,-129.82178333999764,53045.53507608 2025-10-30,08:14:22.000,303,11027718,12125,0,1761812061,12749.908528269989,-128.9899860000005,53045.430269280005 2025-10-30,08:14:23.000,303,11027720,12245,0,1761812062,12748.985653799995,-128.468350379997,53045.24161704 2025-10-30,08:14:24.000,303,11027702,12645,0,1761812063,12747.95499836999,-128.2216308299976,53045.08091328 2025-10-30,08:14:25.000,303,11027678,12485,0,1761812064,12746.53363695999,-127.99605866999627,53044.78046712001 2025-10-30,08:14:26.000,303,11027671,12285,0,1761812065,12745.31436484999,-128.03130432000034,53044.44508536001 2025-10-30,08:14:27.000,303,11027639,12565,0,1761812066,12744.08162012,-128.09474649000185,53044.13066496001 2025-10-30,08:14:28.000,303,11027678,12005,0,1761812067,12743.455143289997,-128.10884475000057,53043.78130896 2025-10-30,08:14:29.000,303,11027656,12165,0,1761812068,12743.738068309998,-128.09474649000185,53043.5157984 2025-10-30,08:14:30.000,303,11027676,12325,0,1761812069,12744.270236799995,-128.35556429999997,53043.27124920001 2025-10-30,08:14:31.000,303,11027693,12725,0,1761812070,12745.2806833,-128.63752949999616,53043.15945528 2025-10-30,08:14:32.000,303,11027650,12525,0,1761812071,12746.028413710002,331.7975438400026,53043.1664424 2025-10-30,08:14:33.000,303,11027675,12285,0,1761812072,12747.207267960002,-129.34949162999692,53043.27124920001 2025-10-30,08:14:34.000,303,11027680,12445,0,1761812073,12748.89808177,-129.3353933699982,53043.369068880005 2025-10-30,08:14:35.000,303,11027652,12525,0,1761812074,12750.184716979995,-129.53276901000208,53043.47387568 2025-10-30,08:14:36.000,303,11027683,12485,0,1761812075,12751.424198019995,-129.71604638999997,53043.77432184001 2025-10-30,08:14:37.000,303,11027681,12285,0,1761812076,12753.027439799997,-129.7301446499987,53043.95598696 2025-10-30,08:14:38.000,303,11027639,12405,0,1761812077,12754.516164309993,-129.83588159999636,53044.207523280005 2025-10-30,08:14:39.000,303,11027683,12325,0,1761812078,12755.418829850001,-130.15309244999662,53044.39617552001 2025-10-30,08:14:40.000,303,11027699,12565,0,1761812079,12755.688282249997,-130.58308938000118,53044.76649288 2025-10-30,08:14:41.000,303,11027664,12365,0,1761812080,12755.513138189992,330.23263697999937,53044.976106480004 2025-10-30,08:14:42.000,303,11027742,12405,0,1761812081,12755.412093539991,330.62738825999986,53045.311488240004 2025-10-30,08:14:43.000,303,11027746,12645,0,1761812082,12755.331257819991,-129.96276593999937,53045.55603744 2025-10-30,08:14:44.000,303,11027655,12445,0,1761812083,12754.9136066,330.66263391000393,53045.86347072 2025-10-30,08:14:45.000,303,11027674,12485,0,1761812084,12754.213030359992,-130.70997371999692,53046.003213120006 2025-10-30,08:14:46.000,303,11027699,12245,0,1761812085,12753.70780710999,-131.26685498999723,53046.07308432001 2025-10-30,08:14:47.000,303,11027723,12125,0,1761812086,12752.906186219996,-131.78144148000138,53046.17789112 2025-10-30,08:14:48.000,303,11027649,12445,0,1761812087,12751.693650419991,-132.0563575499982,53046.26173656001 2025-10-30,08:14:49.000,303,11027661,12285,0,1761812088,12751.154745619999,-132.09160320000228,53046.23378808 2025-10-30,08:14:50.000,303,11027676,12365,0,1761812089,12750.467641999996,328.69592664000083,53046.21282672001 2025-10-30,08:14:51.000,303,11027674,12285,0,1761812090,12749.288787749996,-131.7955397400001,53046.149942640004 2025-10-30,08:14:52.000,303,11027683,12445,0,1761812091,12748.473694239998,-131.49242714999855,53045.90539344001 2025-10-30,08:14:53.000,303,11027670,12365,0,1761812092,12748.473694239998,-131.3373462899981,53045.70975408001 2025-10-30,08:14:54.000,303,11027682,12485,0,1761812093,12748.77009187999,-131.5488201900007,53045.41629504 2025-10-30,08:14:55.000,303,11027694,12565,0,1761812094,12748.87113652999,-132.09160320000228,53045.276552639996 2025-10-30,08:14:56.000,303,11027672,12485,0,1761812095,12748.332231729997,-132.68373011999938,53045.01802920001 2025-10-30,08:14:57.000,303,11027667,12485,0,1761812096,12747.725963829995,327.78658887000347,53044.829376960006 2025-10-30,08:14:58.000,303,11027659,12325,0,1761812097,12747.173586409997,-133.01503922999837,53044.61277624001 2025-10-30,08:14:59.000,303,11027664,12325,0,1761812098,12746.237239319998,-132.93044966999878,53044.43111112 2025-10-30,08:15:00.000,303,11027724,12485,0,1761812099,12744.735042189997,-132.69077924999874,53044.158613440006 2025-10-30,08:15:01.000,303,11027692,12165,0,1761812100,12743.01728313999,-132.1409471099978,53043.76733472001 2025-10-30,08:15:02.000,303,11027670,12325,0,1761812101,12741.501613389999,329.57706789000076,53043.417978720005 2025-10-30,08:15:03.000,303,11027718,12325,0,1761812102,12739.932053160002,-130.30112417999771,53042.94984168 2025-10-30,08:15:04.000,303,11027684,12325,0,1761812103,12738.03915004999,-129.7935868200002,53042.411833440005 2025-10-30,08:15:05.000,303,11027667,12285,0,1761812104,12736.68515174,-129.56801465999888,53041.762031280006 2025-10-30,08:15:06.000,303,11027663,12485,0,1761812105,12736.355072550003,-129.84293072999571,53041.18210032001 2025-10-30,08:15:07.000,303,11027725,12325,0,1761812106,12736.853559489995,-129.7653902999955,53040.67204056 2025-10-30,08:15:08.000,303,11027692,12365,0,1761812107,12738.315338759996,-129.053428170002,53040.1969164 2025-10-30,08:15:09.000,303,11027731,12325,0,1761812108,12740.086988289993,-128.65867689000152,53039.84057328001 2025-10-30,08:15:10.000,303,11027675,12285,0,1761812109,12742.060727119991,331.7975438400026,53039.66589528 2025-10-30,08:15:11.000,303,11027643,12485,0,1761812110,12744.357808829991,-129.53276901000208,53039.68685664 2025-10-30,08:15:12.000,303,11027708,12365,0,1761812111,12746.338283969999,-130.01915898000152,53039.79166344001 2025-10-30,08:15:13.000,303,11027635,12365,0,1761812112,12747.92131682,-130.24473113999557,53039.90345736 2025-10-30,08:15:14.000,303,11027637,12485,0,1761812113,12749.416777639992,-130.49145069000224,53040.134032320006 2025-10-30,08:15:15.000,303,11027670,12565,0,1761812114,12750.609104509997,-130.35751721999986,53040.34364592001 2025-10-30,08:15:16.000,303,11027713,12485,0,1761812115,12751.060437279993,-130.2024363599994,53040.67204056 2025-10-30,08:15:17.000,303,11027761,12485,0,1761812116,12750.649522369997,-130.37161547999858,53040.97947384 2025-10-30,08:15:18.000,303,11027692,12285,0,1761812117,12749.948946129989,-130.97079153000232,53041.25197152001 2025-10-30,08:15:19.000,303,11027726,12365,0,1761812118,12748.925027009995,789.6032916900003,53041.573379040005 2025-10-30,08:15:20.000,303,11027734,12365,0,1761812119,12748.184032910001,-133.13487444000202,53041.8738252 2025-10-30,08:15:21.000,303,11027683,12445,0,1761812120,12747.57102869999,-134.0583104699981,53042.2231812 2025-10-30,08:15:22.000,303,11027718,12325,0,1761812121,12747.348730469988,326.0102081100049,53042.49567888 2025-10-30,08:15:23.000,303,11027699,12485,0,1761812122,12747.523874529994,-135.24961343999894,53042.76817656001 2025-10-30,08:15:24.000,303,11027706,12325,0,1761812123,12747.65860073,-135.6302664600007,53043.1664424 2025-10-30,08:15:25.000,303,11027693,12565,0,1761812124,12747.321785229993,-136.28583554999932,53043.52977264001 2025-10-30,08:15:26.000,303,11027723,12325,0,1761812125,12747.106223310002,-136.8638642099977,53043.990922560006 2025-10-30,08:15:27.000,303,11027665,12565,0,1761812126,12747.315048919998,-137.03304332999687,53044.34726568001 2025-10-30,08:15:28.000,303,11027702,12205,0,1761812127,12748.136878739992,-136.9273063799992,53044.829376960006 2025-10-30,08:15:29.000,303,11027709,12445,0,1761812128,12748.797037119999,-136.8286185600009,53045.24860416 2025-10-30,08:15:30.000,303,11027708,12445,0,1761812129,12749.248369889996,-136.64534117999574,53045.65385712 2025-10-30,08:15:31.000,303,11027656,12325,0,1761812130,12749.14058893,-136.36337597999955,53046.03814872 2025-10-30,08:15:32.000,303,11027727,12565,0,1761812131,12748.635365679998,-136.1096073000008,53046.39449184 2025-10-30,08:15:33.000,303,11027701,12405,0,1761812132,12748.487166860003,-136.11665643000015,53046.6600024 2025-10-30,08:15:34.000,303,11027732,12445,0,1761812133,12748.325495420002,324.62857862999954,53046.85564176 2025-10-30,08:15:35.000,303,11027703,12325,0,1761812134,12747.584501319994,-135.8135438399986,53047.01634552 2025-10-30,08:15:36.000,303,11027696,12285,0,1761812135,12747.018651279992,-135.4187925599981,53047.107178080005 2025-10-30,08:15:37.000,303,11027686,12605,0,1761812136,12746.62120899,326.42610678000347,53047.225959120005 2025-10-30,08:15:38.000,303,11027714,12325,0,1761812137,12746.149667289988,-133.13487444000202,53047.20499776 2025-10-30,08:15:39.000,303,11027755,12285,0,1761812138,12745.644444040001,328.2236349300001,53047.107178080005 2025-10-30,08:15:40.000,303,11027700,12405,0,1761812139,12745.33457377999,-132.57799317000172,53047.03031976001 2025-10-30,08:15:41.000,303,11027737,12405,0,1761812140,12744.957340419998,-132.6625827300013,53046.98140992001 2025-10-30,08:15:42.000,303,11027738,12405,0,1761812141,12744.889977319988,-132.57094403999508,53046.96743568 2025-10-30,08:15:43.000,303,11027665,12405,0,1761812142,12745.26047437,328.3364210100044,53046.9045516 2025-10-30,08:15:44.000,303,11027717,12285,0,1761812143,12745.031439829989,-132.5145510000002,53046.86262888001 2025-10-30,08:15:45.000,303,11027719,12525,0,1761812144,12744.512743959996,-132.52160012999957,53046.75083496 2025-10-30,08:15:46.000,303,11027733,12285,0,1761812145,12744.22308263,-132.26078232000145,53046.63904104 2025-10-30,08:15:47.000,303,11027716,12445,0,1761812146,12743.522506389992,328.9637935799983,53046.56218272 2025-10-30,08:15:48.000,303,11027701,12205,0,1761812147,12742.808457529994,-131.63340975000028,53046.31064640001 2025-10-30,08:15:49.000,303,11027694,12325,0,1761812148,12742.431224169988,329.323299210002,53046.08007144 2025-10-30,08:15:50.000,303,11027705,12325,0,1761812149,12741.993364019996,-131.11882325999613,53045.84250936 2025-10-30,08:15:51.000,303,11027672,12285,0,1761812150,12741.360150879998,-130.67472807000013,53045.59097304001 2025-10-30,08:15:52.000,303,11027747,12365,0,1761812151,12740.942499659992,330.54984782999963,53045.297514 2025-10-30,08:15:53.000,303,11027687,12205,0,1761812152,12740.908818110001,-130.0755520199964,53045.01802920001 2025-10-30,08:15:54.000,303,11027714,12445,0,1761812153,12740.969444900002,331.2759082199991,53044.75251864001 2025-10-30,08:15:55.000,303,11027730,12685,0,1761812154,12741.036807999997,-128.93359295999835,53044.48002096 2025-10-30,08:15:56.000,303,11027718,12365,0,1761812155,12740.801037149991,-128.468350379997,53044.12367784 2025-10-30,08:15:57.000,303,11027724,12285,0,1761812156,12739.696282309997,-128.2498273500023,53043.802270320004 2025-10-30,08:15:58.000,303,11027690,12525,0,1761812157,12738.2075578,793.2758884200011,53043.39701736 2025-10-30,08:15:59.000,303,11027750,12165,0,1761812158,12736.68515174,-128.70097166999767,53043.033687120005 2025-10-30,08:16:00.000,303,11027687,12285,0,1761812159,12736.072147530002,-129.18031250999775,53042.62144704001 2025-10-30,08:16:01.000,303,11027734,12365,0,1761812160,12736.085620149992,-129.56096552999952,53042.25112968 2025-10-30,08:16:02.000,303,11027762,12245,0,1761812161,12736.536952919989,331.0573851900044,53041.92273504001 2025-10-30,08:16:03.000,303,11027723,12285,0,1761812162,12736.496535059989,331.02213954000035,53041.54543056001 2025-10-30,08:16:04.000,303,11027708,12165,0,1761812163,12735.52650642,-129.90637289999722,53041.21004880001 2025-10-30,08:16:05.000,303,11027685,12565,0,1761812164,12734.064727149998,-130.0755520199964,53040.8606928 2025-10-30,08:16:06.000,303,11027725,12405,0,1761812165,12733.33046936,-129.7301446499987,53040.49736256 2025-10-30,08:16:07.000,303,11027721,12445,0,1761812166,12733.10143481999,-128.9617894799958,53040.12704520001 2025-10-30,08:16:08.000,303,11027709,12485,0,1761812167,12733.14185267999,332.61524292000104,53039.87550888 2025-10-30,08:16:09.000,303,11027683,12325,0,1761812168,12733.41130508,-127.36163696999574,53039.630959680006 2025-10-30,08:16:10.000,303,11027655,12245,0,1761812169,12733.10817113,-126.17738313000154,53039.40737184001 2025-10-30,08:16:11.000,303,11027724,12445,0,1761812170,12732.495166920002,335.89308837000135,53039.176796880005 2025-10-30,08:16:12.000,303,11027724,12445,0,1761812171,12732.313286550001,-124.55608322999615,53038.92526056 2025-10-30,08:16:13.000,303,11027697,12165,0,1761812172,12732.394122270001,-124.62657452999701,53038.68071136 2025-10-30,08:16:14.000,303,11027683,12685,0,1761812173,12732.14487879999,-124.66886931000045,53038.457123520006 2025-10-30,08:16:15.000,303,11027669,12445,0,1761812174,12731.491456729993,-124.45034627999848,53038.289432640006 2025-10-30,08:16:16.000,303,11027690,12285,0,1761812175,12730.838034659995,-123.91461239999626,53038.07981904 2025-10-30,08:16:17.000,303,11027716,12365,0,1761812176,12729.975786980001,-123.6255980700007,53037.87719256001 2025-10-30,08:16:18.000,303,11027682,12325,0,1761812177,12729.48403634999,-123.38592765000067,53037.80033424 2025-10-30,08:16:19.000,303,11027667,12245,0,1761812178,12729.40320062999,-123.59035241999663,53037.68854032001 2025-10-30,08:16:20.000,303,11027721,12325,0,1761812179,12729.201111329989,-123.89346500999818,53037.62565624 2025-10-30,08:16:21.000,303,11027704,12405,0,1761812180,12729.53119052,-123.92871066000225,53037.667578960005 2025-10-30,08:16:22.000,303,11027745,12645,0,1761812181,12730.164403659997,337.12668611999834,53037.66059184001 2025-10-30,08:16:23.000,303,11027704,12325,0,1761812182,12731.03338765,-123.55510676999984,53037.84225696 2025-10-30,08:16:24.000,303,11027694,12645,0,1761812183,12731.787854369999,337.7399604300008,53038.051870560004 2025-10-30,08:16:25.000,303,11027724,12765,0,1761812184,12732.703992529998,-122.5470811799969,53038.35930384001 2025-10-30,08:16:26.000,303,11027685,12365,0,1761812185,12734.078199769989,-122.13118250999833,53038.624814400006 2025-10-30,08:16:27.000,303,11027712,12325,0,1761812186,12735.162745679998,-121.53905559000123,53039.03006736001 2025-10-30,08:16:28.000,303,11027713,12325,0,1761812187,12736.004784429992,-120.65086521000194,53039.40737184001 2025-10-30,08:16:29.000,303,11027712,12365,0,1761812188,12736.73904221999,-120.17152437000186,53040.00127704 2025-10-30,08:16:30.000,303,11027683,12485,0,1761812189,12737.385727979992,340.6442019899987,53040.567233760004 2025-10-30,08:16:31.000,303,11027661,12445,0,1761812190,12738.12672208,-120.59447216999979,53041.21004880001 2025-10-30,08:16:32.000,303,11027664,12285,0,1761812191,12738.955288209989,-120.84119171999919,53041.93670928 2025-10-30,08:16:33.000,303,11027649,12325,0,1761812192,12739.46051145999,800.9805875099992,53042.677344 2025-10-30,08:16:34.000,303,11027659,12325,0,1761812193,12739.588501350001,-120.60857042999851,53043.50182416 2025-10-30,08:16:35.000,303,11027689,12285,0,1761812194,12739.857953749997,-120.57332478000171,53044.256433120005 2025-10-30,08:16:36.000,303,11027656,12485,0,1761812195,12740.430540099995,-120.6931599899981,53045.108861759996 2025-10-30,08:16:37.000,303,11027659,12325,0,1761812196,12740.673047259996,-120.95397779999621,53045.87045784 2025-10-30,08:16:38.000,303,11027726,12245,0,1761812197,12740.39685854999,-121.2147956100016,53046.673976640006 2025-10-30,08:16:39.000,303,11027706,12605,0,1761812198,12740.248659729994,-121.50380993999715,53047.43557272001 2025-10-30,08:16:40.000,303,11027716,12285,0,1761812199,12739.703018619992,-121.41922037999757,53048.16922032 2025-10-30,08:16:41.000,303,11027697,12285,0,1761812200,12739.130432269994,-121.20069734999561,53048.77011264 2025-10-30,08:16:42.000,303,11027727,12165,0,1761812201,12738.786880459993,-120.98217432000092,53049.42690192001 2025-10-30,08:16:43.000,303,11027668,12445,0,1761812202,12738.335547689996,339.9886329000001,53050.04176848 2025-10-30,08:16:44.000,303,11027668,12405,0,1761812203,12737.668652999993,-120.9046338900007,53050.579776720006 2025-10-30,08:16:45.000,303,11027683,12525,0,1761812204,12737.257738089997,-121.1020095299973,53051.13874632 2025-10-30,08:16:46.000,303,11027702,12405,0,1761812205,12737.682125619998,-121.35577820999606,53051.66976744 2025-10-30,08:16:47.000,303,11027650,12365,0,1761812206,12738.04588636,800.2686253799984,53052.186814320004 2025-10-30,08:16:48.000,303,11027669,12245,0,1761812207,12737.695598239989,-121.22184474000096,53052.69687408 2025-10-30,08:16:49.000,303,11027723,12565,0,1761812208,12737.352046430002,800.5505905800019,53053.2278952 2025-10-30,08:16:50.000,303,11027713,12485,0,1761812209,12737.675389309989,-121.53200646000187,53053.744942080004 2025-10-30,08:16:51.000,303,11027732,12325,0,1761812210,12738.598263779997,-121.97610164999787,53054.268976080006 2025-10-30,08:16:52.000,303,11027666,12205,0,1761812211,12739.049596549994,-122.44839335999859,53054.79301008001 2025-10-30,08:16:53.000,303,11027721,12285,0,1761812212,12738.584791159992,338.07831866999913,53055.33101832 2025-10-30,08:16:54.000,303,11027701,12365,0,1761812213,12737.85726967999,-122.9559307199961,53055.85505232 2025-10-30,08:16:55.000,303,11027692,12125,0,1761812214,12736.77946007999,-122.72330942999542,53056.30921512 2025-10-30,08:16:56.000,303,11027721,12285,0,1761812215,12735.263790329998,-122.33560728000157,53056.74241656 2025-10-30,08:16:57.000,303,11027707,12445,0,1761812216,12733.640339619997,-121.94085600000108,53057.098759680004 2025-10-30,08:16:58.000,303,11027709,12125,0,1761812217,12732.346968099991,-121.68708732000232,53057.46907704 2025-10-30,08:16:59.000,303,11027738,12405,0,1761812218,12731.275894810002,-121.44741690000228,53057.82542016 2025-10-30,08:17:00.000,303,11027697,12485,0,1761812219,12729.66591671999,-121.27118864999647,53058.1538148 2025-10-30,08:17:01.000,303,11027704,12245,0,1761812220,12728.177192209994,-121.27823777999583,53058.53111928001 2025-10-30,08:17:02.000,303,11027671,12325,0,1761812221,12727.079173679995,339.48109554000257,53058.922398 2025-10-30,08:17:03.000,303,11027742,12485,0,1761812222,12726.142826589996,-121.8069225299987,53059.3066896 2025-10-30,08:17:04.000,303,11027711,12525,0,1761812223,12725.576976549994,-122.46954074999667,53059.73989104 2025-10-30,08:17:05.000,303,11027721,12485,0,1761812224,12725.078489610001,-123.13215897000191,53060.187066720006 2025-10-30,08:17:06.000,303,11027699,12485,0,1761812225,12724.61368422,-123.75248240999645,53060.66219088001 2025-10-30,08:17:07.000,303,11027671,12445,0,1761812226,12724.229714549998,336.6896400600017,53061.06744384001 2025-10-30,08:17:08.000,303,11027690,12365,0,1761812227,12723.940053220002,-124.64067278999573,53061.360902880006 2025-10-30,08:17:09.000,303,11027711,12285,0,1761812228,12723.663864509996,-125.08476797999901,53061.71724600001 2025-10-30,08:17:10.000,303,11027689,12125,0,1761812229,12723.643655579996,335.48423883000214,53061.98974368 2025-10-30,08:17:11.000,303,11027700,12485,0,1761812230,12723.481984139995,-125.14821015000052,53062.22730576 2025-10-30,08:17:12.000,303,11027689,12525,0,1761812231,12723.239476979994,-124.81690104000154,53062.49281632 2025-10-30,08:17:13.000,303,11027714,12405,0,1761812232,12722.916134099993,-124.47149366999656,53062.765314 2025-10-30,08:17:14.000,303,11027733,12365,0,1761812233,12723.064332919988,-123.9075632699969,53063.03082456001 2025-10-30,08:17:15.000,303,11027732,12405,0,1761812234,12722.963288270003,-123.25199417999829,53063.303322240004 2025-10-30,08:17:16.000,303,11027739,12165,0,1761812235,12722.714044799992,798.8940450299997,53063.55485856 2025-10-30,08:17:17.000,303,11027716,12365,0,1761812236,12722.3772293,-122.5470811799969,53063.94613728001 2025-10-30,08:17:18.000,303,11027644,12565,0,1761812237,12722.491746569991,-122.56117943999561,53064.379338720006 2025-10-30,08:17:19.000,303,11027724,12365,0,1761812238,12723.226004359989,-122.58232683000097,53064.84747576 2025-10-30,08:17:20.000,303,11027717,12285,0,1761812239,12723.839008570001,-122.22282119999727,53065.39945824 2025-10-30,08:17:21.000,303,11027729,12325,0,1761812240,12724.371177059998,-122.06774033999682,53065.96541496 2025-10-30,08:17:22.000,303,11027667,12525,0,1761812241,12724.310550269998,-122.18052642000112,53066.44752624 2025-10-30,08:17:23.000,303,11027724,12405,0,1761812242,12723.859217500001,-122.68101464999927,53066.957586 2025-10-30,08:17:24.000,303,11027715,12325,0,1761812243,12723.232740669999,-123.26609243999701,53067.39078744001 2025-10-30,08:17:25.000,303,11027682,12365,0,1761812244,12723.320312699994,336.74603310000384,53067.85892448 2025-10-30,08:17:26.000,303,11027706,12605,0,1761812245,12723.966998459997,797.0119273200035,53068.37597136001 2025-10-30,08:17:27.000,303,11027723,12205,0,1761812246,12724.377913369994,-124.66886931000045,53068.83013416001 2025-10-30,08:17:28.000,303,11027659,12445,0,1761812247,12723.960262150002,-124.37280584999826,53069.25634848 2025-10-30,08:17:29.000,303,11027741,12405,0,1761812248,12723.47524783,-124.45034627999848,53069.689549919996 2025-10-30,08:17:30.000,303,11027685,12365,0,1761812249,12722.808353139997,-124.80985191000218,53070.10179000001 2025-10-30,08:17:31.000,303,11027719,12485,0,1761812250,12721.824851879988,-124.58427975000086,53070.45813312001 2025-10-30,08:17:32.000,303,11027710,12485,0,1761812251,12721.124275639995,-123.94280892000097,53070.84242472001 2025-10-30,08:17:33.000,303,11027718,12285,0,1761812252,12720.262027960001,-123.25199417999829,53071.31056176 2025-10-30,08:17:34.000,303,11027688,12365,0,1761812253,12719.406516589988,338.21930127000087,53071.757737440006 2025-10-30,08:17:35.000,303,11027717,12485,0,1761812254,12718.625104629995,-122.27216511000006,53072.3376684 2025-10-30,08:17:36.000,303,11027692,12365,0,1761812255,12718.119881379993,-121.9549542599998,53072.84074104 2025-10-30,08:17:37.000,303,11027655,12645,0,1761812256,12717.304787869994,-121.74348035999719,53073.37176216 2025-10-30,08:17:38.000,303,11027749,12325,0,1761812257,12716.449276499996,-121.85626644000149,53073.867847680005 2025-10-30,08:17:39.000,303,11027698,12125,0,1761812258,12715.620710369993,-122.17347729000176,53074.39188168001 2025-10-30,08:17:40.000,303,11027663,12565,0,1761812259,12715.26368594,-122.32150901999557,53074.99976112 2025-10-30,08:17:41.000,303,11027748,12645,0,1761812260,12715.1020145,-122.22987032999663,53075.6216148 2025-10-30,08:17:42.000,303,11027734,12285,0,1761812261,12715.391675829997,-122.61757247999776,53076.3203268 2025-10-30,08:17:43.000,303,11027698,12285,0,1761812262,12716.550321149996,-123.25904330999765,53076.99109032 2025-10-30,08:17:44.000,303,11027712,12565,0,1761812263,12717.385623589995,337.1830791600005,53077.73172504 2025-10-30,08:17:45.000,303,11027687,12485,0,1761812264,12717.978418869992,-123.42117329999746,53078.60511504001 2025-10-30,08:17:46.000,303,11027703,12405,0,1761812265,12718.81372130999,-123.37182939000195,53079.39465960001 2025-10-30,08:17:47.000,303,11027729,12485,0,1761812266,12719.062964780001,-123.91461239999626,53080.26106248001 2025-10-30,08:17:48.000,303,11027692,12405,0,1761812267,12718.61836832,-124.73231148000195,53081.12047824001 2025-10-30,08:17:49.000,303,11027707,12325,0,1761812268,12718.49711474,-125.02837493999687,53082.07072656 2025-10-30,08:17:50.000,303,11027684,12325,0,1761812269,12718.44996056999,-125.48656838999887,53082.90918096 2025-10-30,08:17:51.000,303,11027718,12565,0,1761812270,12718.187244479988,-125.83197575999657,53083.740648240004 2025-10-30,08:17:52.000,303,11027720,12285,0,1761812271,12718.119881379993,-126.25492356000177,53084.57211552001 2025-10-30,08:17:53.000,303,11027715,12365,0,1761812272,12718.321970679994,795.0170235300029,53085.417557040004 2025-10-30,08:17:54.000,303,11027692,12325,0,1761812273,12718.746358209995,-126.68492048999906,53086.207101600005 2025-10-30,08:17:55.000,303,11027701,12325,0,1761812274,12719.702914229994,-126.81180483000207,53086.98965904001 2025-10-30,08:17:56.000,303,11027709,12285,0,1761812275,12720.491062499997,-126.66377310000098,53087.716319520005 2025-10-30,08:17:57.000,303,11027679,12285,0,1761812276,12720.922186339994,334.6101467100016,53088.44996712001 2025-10-30,08:17:58.000,303,11027733,12245,0,1761812277,12720.760514899994,796.3775056200029,53089.08579504 2025-10-30,08:17:59.000,303,11027716,12285,0,1761812278,12720.632525009998,-124.2177249899978,53089.64476464 2025-10-30,08:18:00.000,303,11027718,12285,0,1761812279,12721.05691254,-123.49871372999769,53090.16181152 2025-10-30,08:18:01.000,303,11027699,12405,0,1761812280,12721.562135790002,338.0994660600045,53090.734755360005 2025-10-30,08:18:02.000,303,11027686,12365,0,1761812281,12721.629498889997,-121.60249775999546,53091.17494392 2025-10-30,08:18:03.000,303,11027703,12325,0,1761812282,12721.764225090003,-120.5098826100002,53091.71295216001 2025-10-30,08:18:04.000,303,11027750,12445,0,1761812283,12721.898951289993,-119.62169223000092,53092.20903768 2025-10-30,08:18:05.000,303,11027770,12285,0,1761812284,12721.481300070001,-118.69825619999756,53092.72608456 2025-10-30,08:18:06.000,303,11027684,12165,0,1761812285,12720.268764269997,-117.63383756999974,53093.17326024001 2025-10-30,08:18:07.000,303,11027722,12285,0,1761812286,12718.665522489995,-117.21793890000117,53093.55755184001 2025-10-30,08:18:08.000,303,11027771,12485,0,1761812287,12716.873664029998,343.89385092000157,53093.920882080005 2025-10-30,08:18:09.000,303,11027707,12325,0,1761812288,12715.02117878,-116.36499416999868,53094.186392640004 2025-10-30,08:18:10.000,303,11027764,12605,0,1761812289,12713.61328998999,345.29662778999773,53094.55671 2025-10-30,08:18:11.000,303,11027730,12285,0,1761812290,12712.811669099996,345.7900668900038,53094.86414328 2025-10-30,08:18:12.000,303,11027678,12485,0,1761812291,12712.151510719988,-114.53222036999796,53095.25542200001 2025-10-30,08:18:13.000,303,11027755,12485,0,1761812292,12710.912029679988,-113.4748508699995,53095.55586816 2025-10-30,08:18:14.000,303,11027750,12445,0,1761812293,12709.160589079991,-112.8686256899964,53095.89124992 2025-10-30,08:18:15.000,303,11027737,12405,0,1761812294,12708.635156899989,-112.99551002999942,53096.387335440006 2025-10-30,08:18:16.000,303,11027752,12245,0,1761812295,12709.261633729991,-113.95419170999958,53096.93233080001 2025-10-30,08:18:17.000,303,11027767,12125,0,1761812296,12710.312498089996,-115.19483858999592,53097.51924888 2025-10-30,08:18:18.000,303,11027719,12165,0,1761812297,12711.033283259989,-116.18171679000079,53098.1201412 2025-10-30,08:18:19.000,303,11027694,12325,0,1761812298,12711.50482496,-116.87958065999555,53098.72802064001 2025-10-30,08:18:20.000,303,11027725,12285,0,1761812299,12712.050466070003,343.5413944200045,53099.26602888 2025-10-30,08:18:21.000,303,11027738,12365,0,1761812300,12712.340127399999,-117.6056410500023,53099.908843920006 2025-10-30,08:18:22.000,303,11027745,12405,0,1761812301,12712.380545259999,343.9854896100005,53100.579607440006 2025-10-30,08:18:23.000,303,11027746,12405,0,1761812302,12712.279500609999,-116.40023981999548,53101.2643452 2025-10-30,08:18:24.000,303,11027731,12285,0,1761812303,12712.131301789988,345.14154693000455,53101.95607008 2025-10-30,08:18:25.000,303,11027681,12485,0,1761812304,12712.468117289995,-115.5402459600009,53102.6967048 2025-10-30,08:18:26.000,303,11027718,12525,0,1761812305,12713.101330429992,-115.54729509000026,53103.5351592 2025-10-30,08:18:27.000,303,11027727,12285,0,1761812306,12714.010732279996,-115.8222111599971,53104.42252344 2025-10-30,08:18:28.000,303,11027717,12405,0,1761812307,12714.75172637999,-115.99843940999563,53105.29591344001 2025-10-30,08:18:29.000,303,11027685,12285,0,1761812308,12715.250213319996,-115.77991638000094,53106.00161256 2025-10-30,08:18:30.000,303,11027675,12245,0,1761812309,12715.627446680002,345.5433473400044,53106.86102832 2025-10-30,08:18:31.000,303,11027769,12485,0,1761812310,12715.391675829997,-115.0820525099989,53107.74140544001 2025-10-30,08:18:32.000,303,11027740,12165,0,1761812311,12715.22326808,-115.0820525099989,53108.558898480005 2025-10-30,08:18:33.000,303,11027709,12205,0,1761812312,12715.640919299993,-115.54729509000026,53109.516133920006 2025-10-30,08:18:34.000,303,11027729,12405,0,1761812313,12715.856481219998,-116.55532067999593,53110.44542088001 2025-10-30,08:18:35.000,303,11027765,12365,0,1761812314,12716.36170447,-117.90875363999658,53111.28387528001 2025-10-30,08:18:36.000,303,11027737,12325,0,1761812315,12717.29131524999,-119.31857963999937,53112.33194328 2025-10-30,08:18:37.000,303,11027730,12485,0,1761812316,12718.295025439998,-120.05873828999756,53113.317127199996 2025-10-30,08:18:38.000,303,11027729,12285,0,1761812317,12719.399780279993,-120.3970965299959,53114.27436264 2025-10-30,08:18:39.000,303,11027765,12485,0,1761812318,12720.248555339997,-120.22086827999738,53115.196662480004 2025-10-30,08:18:40.000,303,11027744,12365,0,1761812319,12720.477589879993,341.10944457000005,53116.13992368 2025-10-30,08:18:41.000,303,11027727,12245,0,1761812320,12720.538216669993,-119.11415486999613,53117.09715912 2025-10-30,08:18:42.000,303,11027746,12405,0,1761812321,12721.434145899992,342.4769757899994,53118.06138168001 2025-10-30,08:18:43.000,303,11027744,12205,0,1761812322,12723.010442439998,-117.95104842,53118.98368152 2025-10-30,08:18:44.000,303,11027719,12445,0,1761812323,12723.899635360001,-117.15449672999966,53119.940916960004 2025-10-30,08:18:45.000,303,11027709,12325,0,1761812324,12724.452012779999,-116.17466766000143,53120.75142288001 2025-10-30,08:18:46.000,303,11027750,12645,0,1761812325,12724.84945506999,345.3812173500046,53121.62481288 2025-10-30,08:18:47.000,303,11027759,12285,0,1761812326,12724.78882827999,-115.66713029999664,53122.47025440001 2025-10-30,08:18:48.000,303,11027732,12645,0,1761812327,12724.9370271,-115.5402459600009,53123.28076032 2025-10-30,08:18:49.000,303,11027725,12405,0,1761812328,12725.381623560002,-115.08910163999826,53124.11921472 2025-10-30,08:18:50.000,303,11027728,12405,0,1761812329,12725.95420991,-114.64500645000226,53124.8808108 2025-10-30,08:18:51.000,303,11027718,12325,0,1761812330,12726.540268880002,-114.51812210999924,53125.62144552 2025-10-30,08:18:52.000,303,11027796,12565,0,1761812331,12727.442934419996,-114.81418557000143,53126.313170400004 2025-10-30,08:18:53.000,303,11027670,12325,0,1761812332,12728.439908299995,-114.45467993999773,53126.97694680001 2025-10-30,08:18:54.000,303,11027722,12485,0,1761812333,12729.052912509993,-113.5735386899978,53127.675658800006 2025-10-30,08:18:55.000,303,11027775,12365,0,1761812334,12729.005758339998,-112.43862875999912,53128.33943520001 2025-10-30,08:18:56.000,303,11027710,12525,0,1761812335,12728.33212734,-111.26847317999636,53128.84250784001 2025-10-30,08:18:57.000,303,11027721,12405,0,1761812336,12727.35536239,-110.04897368999809,53129.42243880001 2025-10-30,08:18:58.000,303,11027741,12365,0,1761812337,12725.76559322999,-108.89291637000133,53129.87660160001 2025-10-30,08:18:59.000,303,11027785,12405,0,1761812338,12724.202769310003,-107.42669732999639,53130.30281592 2025-10-30,08:19:00.000,303,11027718,12245,0,1761812339,12722.943079340002,-106.11555914999917,53130.65915904 2025-10-30,08:19:01.000,303,11027725,12325,0,1761812340,12721.932632839998,-105.53753049000079,53131.03646352 2025-10-30,08:19:02.000,303,11027727,12605,0,1761812341,12720.875032169999,-104.81851923000067,53131.33690968001 2025-10-30,08:19:03.000,303,11027746,12285,0,1761812342,12720.450644639997,356.92064316000324,53131.60940736 2025-10-30,08:19:04.000,303,11027751,12405,0,1761812343,12720.457380949993,-103.71180581999943,53131.95876336001 2025-10-30,08:19:05.000,303,11027753,12285,0,1761812344,12721.09059408999,-103.59197060999577,53132.3570292 2025-10-30,08:19:06.000,303,11027752,12325,0,1761812345,12722.545637049996,357.4211313900014,53132.88805032 2025-10-30,08:19:07.000,303,11027728,12285,0,1761812346,12724.256659789993,-103.76819886000158,53133.43304568 2025-10-30,08:19:08.000,303,11027751,12445,0,1761812347,12725.489404519998,-103.93737798000075,53133.98502816 2025-10-30,08:19:09.000,303,11027771,12485,0,1761812348,12726.00810038999,357.42818052000075,53134.46713944 2025-10-30,08:19:10.000,303,11027763,12245,0,1761812349,12725.779065849994,-103.30295628000022,53134.879379519996 2025-10-30,08:19:11.000,303,11027714,12285,0,1761812350,12725.233424739992,-103.57787234999705,53135.23572264 2025-10-30,08:19:12.000,303,11027724,12405,0,1761812351,12725.374887249993,356.9135940300039,53135.550143039996 2025-10-30,08:19:13.000,303,11027777,12485,0,1761812352,12725.79253847,-104.73392967000109,53135.93443464001 2025-10-30,08:19:14.000,303,11027692,12405,0,1761812353,12725.307524149997,-104.84671574999811,53136.18597096 2025-10-30,08:19:15.000,303,11027711,12445,0,1761812354,12724.034361559992,-104.16295014000207,53136.31173912 2025-10-30,08:19:16.000,303,11027778,12485,0,1761812355,12722.767935279997,357.5832613800012,53136.51436560001 2025-10-30,08:19:17.000,303,11027758,12325,0,1761812356,12721.420673280001,-103.47918452999875,53136.58423680001 2025-10-30,08:19:18.000,303,11027740,12285,0,1761812357,12720.659470249993,-103.51443017999554,53136.67506936 2025-10-30,08:19:19.000,303,11027690,12605,0,1761812358,12720.194664859991,-103.1408262900004,53136.90564432 2025-10-30,08:19:20.000,303,11027743,12365,0,1761812359,12719.844376739995,358.66177826999774,53137.0733352 2025-10-30,08:19:21.000,303,11027713,12485,0,1761812360,12720.201401170001,-101.98476896999637,53137.15718064001 2025-10-30,08:19:22.000,303,11027734,12325,0,1761812361,12720.491062499997,-102.03411287999916,53137.35980712 2025-10-30,08:19:23.000,303,11027690,12285,0,1761812362,12720.174455929991,-102.0623093999966,53137.597369200004 2025-10-30,08:19:24.000,303,11027765,12205,0,1761812363,12719.87132197999,-102.2244393899964,53137.7720472 2025-10-30,08:19:25.000,303,11027730,12325,0,1761812364,12719.85784936,-102.57689589000074,53137.89781536 2025-10-30,08:19:26.000,303,11027734,12325,0,1761812365,12719.480615999993,-102.85886108999694,53138.05851912 2025-10-30,08:19:27.000,303,11027720,12245,0,1761812366,12718.705940349995,-102.99984368999867,53138.05851912 2025-10-30,08:19:28.000,303,11027692,12285,0,1761812367,12718.227662339988,-102.78132065999671,53138.100441840004 2025-10-30,08:19:29.000,303,11027763,12365,0,1761812368,12718.214189719998,-102.18919373999961,53138.1563388 2025-10-30,08:19:30.000,303,11027755,12325,0,1761812369,12718.268080199989,-101.71690202999889,53138.2960812 2025-10-30,08:19:31.000,303,11027664,12645,0,1761812370,12718.214189719998,-101.54067378000036,53138.338003920006 2025-10-30,08:19:32.000,303,11027724,12445,0,1761812371,12718.241134959993,-101.80149158999848,53138.53364328 2025-10-30,08:19:33.000,303,11027765,12485,0,1761812372,12718.524059979994,-102.45001154999773,53138.69434704001 2025-10-30,08:19:34.000,303,11027723,12325,0,1761812373,12718.908029649996,-103.36639845000172,53138.89697352 2025-10-30,08:19:35.000,303,11027688,12285,0,1761812374,12718.975392749991,-103.90918145999603,53139.106587120004 2025-10-30,08:19:36.000,303,11027687,12325,0,1761812375,12718.544268909995,-103.54967582999961,53139.26030376 2025-10-30,08:19:37.000,303,11027716,12365,0,1761812376,12717.843692670001,-102.69673109999712,53139.33716208001 2025-10-30,08:19:38.000,303,11027756,12645,0,1761812377,12717.31826049,-101.96362157999829,53139.46991736 2025-10-30,08:19:39.000,303,11027705,12405,0,1761812378,12716.617684249992,-101.6323124699993,53139.70747944 2025-10-30,08:19:40.000,303,11027718,12285,0,1761812379,12716.13940624,-101.48428073999821,53140.00093848 2025-10-30,08:19:41.000,303,11027734,12485,0,1761812380,12716.11246099999,820.9084780199992,53140.18959072 2025-10-30,08:19:42.000,303,11027721,12445,0,1761812381,12715.829535979989,-100.91330120999919,53140.45510128 2025-10-30,08:19:43.000,303,11027699,12365,0,1761812382,12714.89318888999,-100.68067991999851,53140.67868912001 2025-10-30,08:19:44.000,303,11027722,12365,0,1761812383,12713.8221156,-100.14494603999628,53140.92323832001 2025-10-30,08:19:45.000,303,11027750,12325,0,1761812384,12713.114803049997,361.48143027000333,53141.20272312 2025-10-30,08:19:46.000,303,11027686,12525,0,1761812385,12712.37380894999,-99.13692045000062,53141.51714352001 2025-10-30,08:19:47.000,303,11027694,12285,0,1761812386,12711.679969019991,-98.42495831999986,53141.81758968 2025-10-30,08:19:48.000,303,11027744,12525,0,1761812387,12711.269054109995,-97.50857141999586,53142.30668808001 2025-10-30,08:19:49.000,303,11027727,12285,0,1761812388,12711.47787971999,-96.88824798000132,53142.83770920001 2025-10-30,08:19:50.000,303,11027742,12245,0,1761812389,12712.144774409993,-96.57103713000106,53143.466550000005 2025-10-30,08:19:51.000,303,11027713,12405,0,1761812390,12712.892504819996,-95.97186107999732,53144.10936504001 2025-10-30,08:19:52.000,303,11027658,12445,0,1761812391,12713.141748289992,365.97172608000255,53144.9338452 2025-10-30,08:19:53.000,303,11027718,12365,0,1761812392,12712.51527145999,-93.82187642999634,53145.695441280004 2025-10-30,08:19:54.000,303,11027698,12285,0,1761812393,12712.138038099998,-92.45434520999697,53146.52690856001 2025-10-30,08:19:55.000,303,11027652,12325,0,1761812394,12712.313182159989,-91.34058266999637,53147.51209248001 2025-10-30,08:19:56.000,303,11027671,12365,0,1761812395,12712.76451493,-90.55108010999538,53148.43439232 2025-10-30,08:19:57.000,303,11027683,12245,0,1761812396,12713.431409619989,-89.7756758100004,53149.433550480004 2025-10-30,08:19:58.000,303,11027733,12365,0,1761812397,12714.125249550001,-88.74650282999937,53150.44668288 2025-10-30,08:19:59.000,303,11027685,12405,0,1761812398,12715.03465139999,-87.82306679999601,53151.48077664 2025-10-30,08:20:00.000,303,11027672,12325,0,1761812399,12716.685047350002,-87.54815072999918,53152.53583176 2025-10-30,08:20:01.000,303,11027713,12285,0,1761812400,12717.850428979997,-87.70323158999963,53153.63979672001 2025-10-30,08:20:02.000,303,11027706,12245,0,1761812401,12718.82045762,-88.16847417000099,53154.631967760004 2025-10-30,08:20:03.000,303,11027702,12685,0,1761812402,12719.561451719994,-88.64781501000107,53155.63112592001 2025-10-30,08:20:04.000,303,11027713,12325,0,1761812403,12719.95215769999,-88.83109238999896,53156.58836136001 2025-10-30,08:20:05.000,303,11027677,12245,0,1761812404,12720.349599989997,-88.76765021999745,53157.482712720004 2025-10-30,08:20:06.000,303,11027672,12285,0,1761812405,12720.686415489989,-88.3306041600008,53158.3491156 2025-10-30,08:20:07.000,303,11027700,12525,0,1761812406,12720.861559549994,-87.8724107099988,53159.208531360004 2025-10-30,08:20:08.000,303,11027742,12485,0,1761812407,12720.666206559988,-87.04766250000102,53159.998075920004 2025-10-30,08:20:09.000,303,11027711,12805,0,1761812408,12720.073411279991,-85.70127866999974,53160.80858184001 2025-10-30,08:20:10.000,303,11027700,12285,0,1761812409,12719.487352309989,-83.86850486999901,53161.577165040006 2025-10-30,08:20:11.000,303,11027709,12365,0,1761812410,12719.002337990001,-81.80310977999761,53162.2619028 2025-10-30,08:20:12.000,303,11027722,12125,0,1761812411,12718.934974889991,-80.05492553999647,53163.03048600001 2025-10-30,08:20:13.000,303,11027733,12365,0,1761812412,12719.514297549998,-78.61690301999624,53163.77112072 2025-10-30,08:20:14.000,303,11027677,12485,0,1761812413,12720.262027960001,-77.77805654999975,53164.595600880006 2025-10-30,08:20:15.000,303,11027715,12245,0,1761812414,12720.592107149998,-77.20002789000137,53165.5109136 2025-10-30,08:20:16.000,303,11027731,12525,0,1761812415,12720.336127369992,-76.4598692399959,53166.37731648 2025-10-30,08:20:17.000,303,11027733,12405,0,1761812416,12719.453670759998,385.6951918199993,53167.29961632001 2025-10-30,08:20:18.000,303,11027714,12445,0,1761812417,12718.375861159999,-75.17692757999612,53168.23589040001 2025-10-30,08:20:19.000,303,11027698,12205,0,1761812418,12717.58097658,-74.69758673999604,53169.123254640006 2025-10-30,08:20:20.000,303,11027722,12445,0,1761812419,12717.203743219994,-73.95742808999785,53170.07350296 2025-10-30,08:20:21.000,303,11027678,12285,0,1761812420,12717.365414659995,-73.33005551999668,53171.0307384 2025-10-30,08:20:22.000,303,11027667,12285,0,1761812421,12717.769593259996,-72.4066194900006,53172.06483216001 2025-10-30,08:20:23.000,303,11027716,12285,0,1761812422,12718.75309451999,-71.48318345999724,53173.10591304 2025-10-30,08:20:24.000,303,11027703,12365,0,1761812423,12720.187928549996,390.36171588000434,53174.12603256001 2025-10-30,08:20:25.000,303,11027702,12365,0,1761812424,12721.353310179991,-70.48220700000093,53175.31384296 2025-10-30,08:20:26.000,303,11027684,12285,0,1761812425,12722.24923940999,-69.81253964999632,53176.53658896 2025-10-30,08:20:27.000,303,11027696,12405,0,1761812426,12722.848770999997,-68.70582624000235,53177.74536072001 2025-10-30,08:20:28.000,303,11027745,12525,0,1761812427,12723.131696019998,-67.62026021999918,53178.8563128 2025-10-30,08:20:29.000,303,11027659,12445,0,1761812428,12723.131696019998,-66.71092245000182,53180.002200480005 2025-10-30,08:20:30.000,303,11027706,12325,0,1761812429,12722.949815649998,-65.44912818000012,53181.0921912 2025-10-30,08:20:31.000,303,11027730,12325,0,1761812430,12722.080831659994,-63.729140459996415,53182.07737512001 2025-10-30,08:20:32.000,303,11027715,12365,0,1761812431,12721.00975836999,-62.36865836999641,53183.04159768001 2025-10-30,08:20:33.000,303,11027726,12205,0,1761812432,12719.884794599995,-61.13506061999942,53183.89402632 2025-10-30,08:20:34.000,303,11027684,12325,0,1761812433,12719.116855259992,401.5275378000006,53184.746454960004 2025-10-30,08:20:35.000,303,11027757,12645,0,1761812434,12719.224636220002,-58.978026839999075,53185.71766464 2025-10-30,08:20:36.000,303,11027708,12245,0,1761812435,12719.521033859994,-58.21672079999553,53186.60502888001 2025-10-30,08:20:37.000,303,11027736,12365,0,1761812436,12719.615342199999,-57.61049561999971,53187.47143176001 2025-10-30,08:20:38.000,303,11027753,12205,0,1761812437,12719.73659578,-57.469513019997976,53188.3937316 2025-10-30,08:20:39.000,303,11027683,12525,0,1761812438,12720.08014759,-57.59639736000099,53189.19026328 2025-10-30,08:20:40.000,303,11027731,12405,0,1761812439,12720.652733939998,403.4730976799983,53190.063653280005 2025-10-30,08:20:41.000,303,11027687,12405,0,1761812440,12720.95586789,-58.63261947000137,53190.86717208 2025-10-30,08:20:42.000,303,11027687,12405,0,1761812441,12721.824851879988,-59.612448539999605,53191.72658784 2025-10-30,08:20:43.000,303,11027745,12405,0,1761812442,12723.441566279995,-60.472442400001455,53192.676836160004 2025-10-30,08:20:44.000,303,11027673,12285,0,1761812443,12724.950499719991,400.2586943999995,53193.634071600005 2025-10-30,08:20:45.000,303,11027711,12125,0,1761812444,12726.540268880002,-61.466369729998405,53194.640216880005 2025-10-30,08:20:46.000,303,11027757,12125,0,1761812445,12728.258027929995,-61.62849971999822,53195.6254008 2025-10-30,08:20:47.000,303,11027734,12285,0,1761812446,12729.53119052,-61.917514050001046,53196.71539152001 2025-10-30,08:20:48.000,303,11027681,12525,0,1761812447,12730.400174509989,-62.42505140999856,53197.756472400004 2025-10-30,08:20:49.000,303,11027685,12325,0,1761812448,12731.134432300001,-62.284068809996825,53198.94428280001 2025-10-30,08:20:50.000,303,11027714,12485,0,1761812449,12732.279604999996,-61.78358057999867,53200.04126064 2025-10-30,08:20:51.000,303,11027681,12405,0,1761812450,12733.647075929992,400.1247609300044,53201.19413544 2025-10-30,08:20:52.000,303,11027689,12125,0,1761812451,12734.785512319992,401.4077025900042,53202.27015192 2025-10-30,08:20:53.000,303,11027700,12045,0,1761812452,12735.297471879989,-58.1391803699953,53203.15052904 2025-10-30,08:20:54.000,303,11027749,12325,0,1761812453,12735.425461769999,-56.04558875999646,53203.97500920001 2025-10-30,08:20:55.000,303,11027747,12205,0,1761812454,12735.573660589995,868.4478107399991,53204.72263104001 2025-10-30,08:20:56.000,303,11027725,12285,0,1761812455,12735.70165047999,-52.73954678999871,53205.491214240006 2025-10-30,08:20:57.000,303,11027731,12445,0,1761812456,12735.863321919991,410.1063290099992,53206.2458232 2025-10-30,08:20:58.000,303,11027773,12285,0,1761812457,12735.45914331999,-50.356940849997045,53206.979470800004 2025-10-30,08:20:59.000,303,11027714,12325,0,1761812458,12734.56321408999,-49.40530829999625,53207.720105520006 2025-10-30,08:21:00.000,303,11027706,12325,0,1761812459,12733.775065820002,-48.1646614199999,53208.40484328 2025-10-30,08:21:01.000,303,11027649,12525,0,1761812460,12733.680757479997,-46.818277589998615,53209.08259392001 2025-10-30,08:21:02.000,303,11027763,12365,0,1761812461,12734.098408699989,-45.767957219999516,53209.900086960006 2025-10-30,08:21:03.000,303,11027729,12405,0,1761812462,12734.32744324,416.626774260003,53210.5079664 2025-10-30,08:21:04.000,303,11027705,12325,0,1761812463,12734.40827896,417.3880802999993,53211.25558824 2025-10-30,08:21:05.000,303,11027721,12525,0,1761812464,12734.40827896,417.7264385400049,53211.891416160004 2025-10-30,08:21:06.000,303,11027674,12205,0,1761812465,12734.933711140002,-43.98452733000158,53212.53423120001 2025-10-30,08:21:07.000,303,11027717,12405,0,1761812466,12735.58039689999,-44.65419467999891,53213.17704624001 2025-10-30,08:21:08.000,303,11027731,12285,0,1761812467,12735.74880465,-44.5907525099974,53213.74300296 2025-10-30,08:21:09.000,303,11027655,12405,0,1761812468,12735.58713321,-43.95633080999687,53214.29498544 2025-10-30,08:21:10.000,303,11027727,12205,0,1761812469,12735.054964720002,-43.14568085999781,53214.80504520001 2025-10-30,08:21:11.000,303,11027710,12365,0,1761812470,12734.44869682,-42.6381435000003,53215.315104960006 2025-10-30,08:21:12.000,303,11027718,12285,0,1761812471,12734.010836669993,-42.22224483000173,53215.8531132 2025-10-30,08:21:13.000,303,11027703,12485,0,1761812472,12733.593185450001,419.84822667000117,53216.45400552 2025-10-30,08:21:14.000,303,11027667,12085,0,1761812473,12733.24963364,-40.932254039995314,53217.01996224 2025-10-30,08:21:15.000,303,11027653,12365,0,1761812474,12733.215952089995,-39.874884539996856,53217.50906064 2025-10-30,08:21:16.000,303,11027715,12285,0,1761812475,12733.418041389996,-38.97259589999885,53217.977197680004 2025-10-30,08:21:17.000,303,11027662,12325,0,1761812476,12733.02059909999,-38.253584639998735,53218.45930896 2025-10-30,08:21:18.000,303,11027766,12365,0,1761812477,12732.522112159997,424.0283607599995,53218.90648464001 2025-10-30,08:21:19.000,303,11027720,12485,0,1761812478,12732.340231789996,-36.582940829997824,53219.339686080006 2025-10-30,08:21:20.000,303,11027717,12205,0,1761812479,12732.717465149988,-36.00491216999944,53219.7309648 2025-10-30,08:21:21.000,303,11027731,12325,0,1761812480,12733.236161019995,-35.44803089999914,53220.13621776 2025-10-30,08:21:22.000,303,11027744,12445,0,1761812481,12733.956946189988,-35.1096726600008,53220.59736768 2025-10-30,08:21:23.000,303,11027761,12445,0,1761812482,12734.967392689992,-35.01098483999522,53221.07947896 2025-10-30,08:21:24.000,303,11027747,12405,0,1761812483,12736.179928489997,-35.299999169998046,53221.5825516 2025-10-30,08:21:25.000,303,11027751,12445,0,1761812484,12737.385727979992,-36.03310868999688,53222.001778800004 2025-10-30,08:21:26.000,303,11027695,12445,0,1761812485,12738.14693101,-36.399663449999935,53222.407031760005 2025-10-30,08:21:27.000,303,11027705,12325,0,1761812486,12738.968760829994,-36.66048125999805,53222.8751688 2025-10-30,08:21:28.000,303,11027749,12285,0,1761812487,12739.601973969991,-36.625235610001255,53223.23849904001 2025-10-30,08:21:29.000,303,11027705,12565,0,1761812488,12740.38338593,424.66278246,53223.59484216 2025-10-30,08:21:30.000,303,11027694,12285,0,1761812489,12741.057016929997,-37.386541649997525,53223.979133759996 2025-10-30,08:21:31.000,303,11027710,12325,0,1761812490,12741.360150879998,-37.80948944999545,53224.38438672 2025-10-30,08:21:32.000,303,11027758,12485,0,1761812491,12741.670021139995,-38.36637071999576,53224.83854952 2025-10-30,08:21:33.000,303,11027719,12125,0,1761812492,12742.080936049992,-39.05013632999908,53225.24380248 2025-10-30,08:21:34.000,303,11027745,12245,0,1761812493,12742.653522399989,421.8008356799983,53225.72591376 2025-10-30,08:21:35.000,303,11027703,12685,0,1761812494,12743.374307569997,-40.45996233000187,53226.242960640004 2025-10-30,08:21:36.000,303,11027757,12965,0,1761812495,12743.845849269994,420.6447783600015,53226.766994640006 2025-10-30,08:21:37.000,303,11027756,12405,0,1761812496,12743.919948679999,-40.692583619995276,53227.2071832 2025-10-30,08:21:38.000,303,11027716,12405,0,1761812497,12743.967102849994,-39.5858702100013,53227.57051344 2025-10-30,08:21:39.000,303,11027713,12365,0,1761812498,12743.522506389992,-38.00686508999934,53227.940830800006 2025-10-30,08:21:40.000,303,11027718,12205,0,1761812499,12742.82193015,-36.84375863999594,53228.17140576 2025-10-30,08:21:41.000,303,11027735,12485,0,1761812500,12742.71414918999,-35.299999169998046,53228.48582616001 2025-10-30,08:21:42.000,303,11027708,12245,0,1761812501,12743.495561149997,-33.622306229997776,53228.84915640001 2025-10-30,08:21:43.000,303,11027721,12445,0,1761812502,12744.613788609997,-32.60723150999547,53229.24043512 2025-10-30,08:21:44.000,303,11027705,12285,0,1761812503,12745.705070830001,-32.177234579998185,53229.70857216001 2025-10-30,08:21:45.000,303,11027704,12245,0,1761812504,12746.365229209994,-31.923465899999428,53230.23260616001 2025-10-30,08:21:46.000,303,11027741,12325,0,1761812505,12746.66162685,-31.68379547999939,53230.64484624001 2025-10-30,08:21:47.000,303,11027750,12285,0,1761812506,12747.126432240002,-31.64150069999596,53231.13394464 2025-10-30,08:21:48.000,303,11027748,12445,0,1761812507,12747.92131682,891.3433849799985,53231.58112032001 2025-10-30,08:21:49.000,303,11027715,12285,0,1761812508,12748.177296599992,-31.747237650000898,53231.9234892 2025-10-30,08:21:50.000,303,11027747,12325,0,1761812509,12748.291813869997,-31.21150376999867,53232.279832320004 2025-10-30,08:21:51.000,303,11027684,12245,0,1761812510,12748.675783539999,-30.2387238299998,53232.47547168 2025-10-30,08:21:52.000,303,11027674,12565,0,1761812511,12749.544767530002,432.74108544000046,53232.782904960004 2025-10-30,08:21:53.000,303,11027771,12285,0,1761812512,12750.905502150003,-27.968903969995154,53233.1462352 2025-10-30,08:21:54.000,303,11027769,12485,0,1761812513,12751.821640310001,-27.3344822700019,53233.5305268 2025-10-30,08:21:55.000,303,11027719,12365,0,1761812514,12751.51177004999,-26.46039015000133,53234.00565096 2025-10-30,08:21:56.000,303,11027714,12365,0,1761812515,12751.026755729989,-25.494659340001817,53234.35500696001 2025-10-30,08:21:57.000,303,11027720,12285,0,1761812516,12750.824666430002,-25.001220239995746,53234.73231144 2025-10-30,08:21:58.000,303,11027693,12485,0,1761812517,12751.195163479999,-24.853188510001928,53235.16551288 2025-10-30,08:21:59.000,303,11027728,12445,0,1761812518,12751.626287319996,-24.75450068999635,53235.54980448 2025-10-30,08:22:00.000,303,11027745,12485,0,1761812519,12751.767749829996,-24.543026790001022,53235.86422488001 2025-10-30,08:22:01.000,303,11027689,12485,0,1761812520,12751.45114325999,437.2595777700044,53236.21358088 2025-10-30,08:22:02.000,303,11027699,12485,0,1761812521,12751.282735509994,-24.1059807299971,53236.45114296 2025-10-30,08:22:03.000,303,11027723,12365,0,1761812522,12751.39725278,-24.000243779999437,53236.70267928001 2025-10-30,08:22:04.000,303,11027704,12285,0,1761812523,12751.51177004999,438.20416118999856,53236.91229288 2025-10-30,08:22:05.000,303,11027741,12285,0,1761812524,12751.801431380001,-23.041562099999283,53237.15684208001 2025-10-30,08:22:06.000,303,11027694,12245,0,1761812525,12752.057411159993,-23.274183389999962,53237.31754584 2025-10-30,08:22:07.000,303,11027710,12445,0,1761812526,12751.545451599995,-23.725327709995327,53237.45030112001 2025-10-30,08:22:08.000,303,11027747,12485,0,1761812527,12750.649522369997,-23.70418031999725,53237.527159440004 2025-10-30,08:22:09.000,303,11027688,12405,0,1761812528,12749.895055649999,-23.598443369999586,53237.63895336001 2025-10-30,08:22:10.000,303,11027718,12285,0,1761812529,12749.26184251,-23.52795206999872,53237.68087608 2025-10-30,08:22:11.000,303,11027703,12325,0,1761812530,12748.453485309998,-23.556148589996155,53237.80664424001 2025-10-30,08:22:12.000,303,11027720,12525,0,1761812531,12747.362203089993,-23.365822079998907,53237.78568288001 2025-10-30,08:22:13.000,303,11027761,12285,0,1761812532,12746.65489053999,-22.724351249999017,53237.70882456001 2025-10-30,08:22:14.000,303,11027696,12445,0,1761812533,12745.785906550002,-22.18861736999679,53237.61799200001 2025-10-30,08:22:15.000,303,11027709,12245,0,1761812534,12744.553161819997,-22.146322590000636,53237.499210960006 2025-10-30,08:22:16.000,303,11027722,12485,0,1761812535,12743.919948679999,-22.639761689999432,53237.429339760005 2025-10-30,08:22:17.000,303,11027711,12485,0,1761812536,12743.805431409994,438.2817016199988,53237.4083784 2025-10-30,08:22:18.000,303,11027739,12285,0,1761812537,12744.14224691,-23.845162919998984,53237.38741704 2025-10-30,08:22:19.000,303,11027676,12405,0,1761812538,12744.539689199992,-23.845162919998984,53237.35248144001 2025-10-30,08:22:20.000,303,11027743,12405,0,1761812539,12744.889977319988,438.0843259800022,53237.32453296001 2025-10-30,08:22:21.000,303,11027727,12285,0,1761812540,12745.22005651,438.2253085800039,53237.359468560004 2025-10-30,08:22:22.000,303,11027740,12325,0,1761812541,12745.684861900001,-23.365822079998907,53237.359468560004 2025-10-30,08:22:23.000,303,11027753,12285,0,1761812542,12746.264184559994,-22.985169059997133,53237.47126248001 2025-10-30,08:22:24.000,303,11027748,12125,0,1761812543,12746.924342940001,-22.040585639995697,53237.548120800006 2025-10-30,08:22:25.000,303,11027725,12365,0,1761812544,12747.557556079999,-21.20878829999856,53237.7227988 2025-10-30,08:22:26.000,303,11027706,12605,0,1761812545,12748.251396009997,-20.673054419996333,53237.8974768 2025-10-30,08:22:27.000,303,11027682,12285,0,1761812546,12749.389832399997,-20.137320540001383,53238.07914192 2025-10-30,08:22:28.000,303,11027776,12285,0,1761812547,12750.501323550001,442.29265658999793,53238.30971688001 2025-10-30,08:22:29.000,303,11027722,12565,0,1761812548,12750.972865249998,-18.382087170000887,53238.49836912001 2025-10-30,08:22:30.000,303,11027760,12805,0,1761812549,12751.235581339999,-17.937991979997605,53238.700995600004 2025-10-30,08:22:31.000,303,11027727,12205,0,1761812550,12751.51177004999,-18.276350219995948,53238.78484104 2025-10-30,08:22:32.000,303,11027721,12765,0,1761812551,12751.51850636,-18.389136300000246,53239.008428880006 2025-10-30,08:22:33.000,303,11027778,12365,0,1761812552,12751.323153369995,-16.965212039998733,53239.057338720006 2025-10-30,08:22:34.000,303,11027694,12445,0,1761812553,12751.35009860999,-15.068996069996501,53239.1202228 2025-10-30,08:22:35.000,303,11027725,12525,0,1761812554,12751.862058170002,-13.736710500001209,53239.204068240004 2025-10-30,08:22:36.000,303,11027692,12405,0,1761812555,12752.454853449999,-12.658193609997397,53239.30887504 2025-10-30,08:22:37.000,303,11027713,12325,0,1761812556,12753.377727919993,449.8916187299983,53239.41368184001 2025-10-30,08:22:38.000,303,11027742,12605,0,1761812557,12754.307338699997,-11.19197456999973,53239.55342424001 2025-10-30,08:22:39.000,303,11027789,12325,0,1761812558,12754.469010139997,-10.50115982999705,53239.56739848 2025-10-30,08:22:40.000,303,11027697,12685,0,1761812559,12754.435328589992,-9.9654259500021,53239.54643712 2025-10-30,08:22:41.000,303,11027763,12325,0,1761812560,12754.812561949999,-9.190021649999835,53239.6442568 2025-10-30,08:22:42.000,303,11027681,12125,0,1761812561,12755.12916851999,-8.05511172000115,53239.62329544 2025-10-30,08:22:43.000,303,11027712,12485,0,1761812562,12755.284103649996,-7.181019600000582,53239.65124392001 2025-10-30,08:22:44.000,303,11027698,12445,0,1761812563,12755.836481069993,-6.222337920000427,53239.59534696 2025-10-30,08:22:45.000,303,11027722,12645,0,1761812564,12756.590947789991,-4.2908763000014005,53239.67220528001 2025-10-30,08:22:46.000,303,11027709,12325,0,1761812565,12756.988390079998,-1.957614269995247,53239.679192400006 2025-10-30,08:22:47.000,303,11027658,12605,0,1761812566,12757.53403119,0.22761603000253672,53239.707140880004 2025-10-30,08:22:48.000,303,11027794,12285,0,1761812567,12758.429960419999,463.89119090999884,53239.874831760004 2025-10-30,08:22:49.000,303,11027752,12365,0,1761812568,12758.699412819995,465.42790125000465,53239.9237416 2025-10-30,08:22:50.000,303,11027736,12485,0,1761812569,12758.443433039989,4.7743048800039105,53240.07047112 2025-10-30,08:22:51.000,303,11027719,12445,0,1761812570,12757.68896631999,5.711839169998711,53240.07047112 2025-10-30,08:22:52.000,303,11027672,12405,0,1761812571,12756.752619229992,6.473145210002258,53240.0984196 2025-10-30,08:22:53.000,303,11027746,12405,0,1761812572,12755.708491179998,7.516416450001998,53240.063484000006 2025-10-30,08:22:54.000,303,11027756,12325,0,1761812573,12754.84624349999,8.757063329998346,53240.08444536001 2025-10-30,08:22:55.000,303,11027755,12405,0,1761812574,12754.152403569991,9.786236309999367,53240.0984196 2025-10-30,08:22:56.000,303,11027674,12445,0,1761812575,12753.64718031999,10.512296699998842,53240.112393840005 2025-10-30,08:22:57.000,303,11027703,12445,0,1761812576,12753.74822496999,472.97751948000223,53240.14034232 2025-10-30,08:22:58.000,303,11027757,12205,0,1761812577,12754.085040469996,11.329995780004538,53240.15431656001 2025-10-30,08:22:59.000,303,11027680,12485,0,1761812578,12754.374701799992,11.647206630004803,53240.13335520001 2025-10-30,08:23:00.000,303,11027767,12565,0,1761812579,12754.82603456999,11.999663130001863,53240.25912336 2025-10-30,08:23:01.000,303,11027747,12485,0,1761812580,12755.425566159996,11.738845320003747,53240.31502032 2025-10-30,08:23:02.000,303,11027688,12405,0,1761812581,12756.200241809995,11.252455350004311,53240.58053088 2025-10-30,08:23:03.000,303,11027723,12485,0,1761812582,12756.590947789991,473.56259726999997,53240.832067200005 2025-10-30,08:23:04.000,303,11027680,12405,0,1761812583,12756.712201369992,12.408512670001073,53241.13950048001 2025-10-30,08:23:05.000,303,11027748,12445,0,1761812584,12756.584211479996,13.437685650002095,53241.37706256001 2025-10-30,08:23:06.000,303,11027711,12525,0,1761812585,12755.526610809997,15.122427720001724,53241.572701920006 2025-10-30,08:23:07.000,303,11027730,12485,0,1761812586,12754.260184530001,16.955201520002447,53241.74737992 2025-10-30,08:23:08.000,303,11027677,12485,0,1761812587,12753.97725951,17.822244510003657,53241.908083680006 2025-10-30,08:23:09.000,303,11027746,12485,0,1761812588,12754.704780989989,17.98437450000347,53242.11071016 2025-10-30,08:23:10.000,303,11027703,12485,0,1761812589,12755.371675679991,18.294536220004375,53242.36224648001 2025-10-30,08:23:11.000,303,11027707,12325,0,1761812590,12756.10593346999,19.232070509999176,53242.64173128 2025-10-30,08:23:12.000,303,11027749,12445,0,1761812591,12757.136588899994,20.47976652000216,53242.85134488 2025-10-30,08:23:13.000,303,11027698,12445,0,1761812592,12757.918000860001,21.69221688000107,53242.9980744 2025-10-30,08:23:14.000,303,11027669,12205,0,1761812593,12758.241343739988,22.37598249000439,53243.21467512 2025-10-30,08:23:15.000,303,11027696,12405,0,1761812594,12758.423224109989,22.418277270000544,53243.417301600006 2025-10-30,08:23:16.000,303,11027698,12365,0,1761812595,12758.456905659994,21.86139600000024,53243.54306976 2025-10-30,08:23:17.000,303,11027662,12485,0,1761812596,12758.989074149991,21.360907770002086,53243.70377352001 2025-10-30,08:23:18.000,303,11027781,12445,0,1761812597,12760.282445669996,21.24107255999843,53243.85749016 2025-10-30,08:23:19.000,303,11027713,12565,0,1761812598,12761.872214829993,21.05074605000118,53244.10203936 2025-10-30,08:23:20.000,303,11027667,12325,0,1761812599,12763.68428221999,20.63484738000261,53244.31864008 2025-10-30,08:23:21.000,303,11027683,12205,0,1761812600,12765.482876989998,21.04369692000182,53244.57716352 2025-10-30,08:23:22.000,303,11027748,12445,0,1761812601,12766.601104449997,21.64287296999828,53244.77979000001 2025-10-30,08:23:23.000,303,11027696,12525,0,1761812602,12766.681940169998,21.783855570000014,53244.94748088001 2025-10-30,08:23:24.000,303,11027716,12365,0,1761812603,12766.264288949991,21.833199480002804,53245.04530056001 2025-10-30,08:23:25.000,303,11027686,12285,0,1761812604,12766.2306074,22.531063350004843,53245.10119752 2025-10-30,08:23:26.000,303,11027742,12165,0,1761812605,12766.055463339995,23.72941544999776,53245.21299144001 2025-10-30,08:23:27.000,303,11027718,12285,0,1761812606,12765.415513890002,25.27317492000293,53245.32478536 2025-10-30,08:23:28.000,303,11027736,12405,0,1761812607,12764.815982299995,26.979064380000636,53245.478502000005 2025-10-30,08:23:29.000,303,11027737,12285,0,1761812608,12764.533057279994,28.29020255999785,53245.68112848 2025-10-30,08:23:30.000,303,11027738,12245,0,1761812609,12764.735146579995,29.354621190002945,53245.85580648001 2025-10-30,08:23:31.000,303,11027734,12205,0,1761812610,12764.93049957,30.42608895000012,53246.08638144 2025-10-30,08:23:32.000,303,11027691,12445,0,1761812611,12765.166270419992,31.427065410003706,53246.268046560006 2025-10-30,08:23:33.000,303,11027726,12525,0,1761812612,12765.078698389996,32.04033971999888,53246.414776080004 2025-10-30,08:23:34.000,303,11027731,12365,0,1761812613,12765.018071599996,32.308206660003634,53246.50560864001 2025-10-30,08:23:35.000,303,11027717,12125,0,1761812614,12765.543503779998,32.59722098999919,53246.72919648 2025-10-30,08:23:36.000,303,11027703,12245,0,1761812615,12766.688676479993,33.22459356000036,53246.84099040001 2025-10-30,08:23:37.000,303,11027714,12285,0,1761812616,12768.163928369999,33.654590489997645,53247.106500960006 2025-10-30,08:23:38.000,303,11027709,12365,0,1761812617,12769.61897132999,33.80262221999874,53247.33707592 2025-10-30,08:23:39.000,303,11027721,12285,0,1761812618,12770.811298199995,33.985899600003904,53247.59559936 2025-10-30,08:23:40.000,303,11027704,12245,0,1761812619,12771.080750599991,34.42999478999991,53247.83316144 2025-10-30,08:23:41.000,303,11027716,12125,0,1761812620,12770.96623333,35.374578210001346,53248.05674928 2025-10-30,08:23:42.000,303,11027744,12445,0,1761812621,12770.97970594999,36.28391597999871,53248.22444016 2025-10-30,08:23:43.000,303,11027738,12645,0,1761812622,12770.528373179994,37.29899070000101,53248.39911816001 2025-10-30,08:23:44.000,303,11027743,12325,0,1761812623,12769.58528978,37.94751066000026,53248.545847680005 2025-10-30,08:23:45.000,303,11027740,12445,0,1761812624,12768.635470069996,38.25767238000117,53248.69956432 2025-10-30,08:23:46.000,303,11027696,12245,0,1761812625,12767.901212279998,38.737013220001245,53248.72052568 2025-10-30,08:23:47.000,303,11027713,12245,0,1761812626,12767.443143199991,39.12471537000238,53248.74847416 2025-10-30,08:23:48.000,303,11027715,12485,0,1761812627,12767.16021817999,39.427827960003924,53248.72052568 2025-10-30,08:23:49.000,303,11027716,12325,0,1761812628,12766.944656259999,39.63225272999989,53248.69956432 2025-10-30,08:23:50.000,303,11027712,12405,0,1761812629,12766.843611609998,40.0411022699991,53248.63668024001 2025-10-30,08:23:51.000,303,11027740,12565,0,1761812630,12766.601104449997,40.21028138999827,53248.55982192 2025-10-30,08:23:52.000,303,11027712,12645,0,1761812631,12766.217134779996,40.16798661000212,53248.43405376 2025-10-30,08:23:53.000,303,11027774,12565,0,1761812632,12765.974627619995,40.07634792000317,53248.28732424 2025-10-30,08:23:54.000,303,11027697,12245,0,1761812633,12766.338388359996,40.09044618000189,53248.11963336 2025-10-30,08:23:55.000,303,11027767,12405,0,1761812634,12766.958128879989,40.25962530000106,53247.98687808001 2025-10-30,08:23:56.000,303,11027780,12445,0,1761812635,12767.665441429992,39.998807490002946,53247.79123872 2025-10-30,08:23:57.000,303,11027719,12165,0,1761812636,12768.35928135999,39.04717494000215,53247.6445092 2025-10-30,08:23:58.000,303,11027724,12605,0,1761812637,12768.864504609992,37.869970230000035,53247.52572816 2025-10-30,08:23:59.000,303,11027745,12725,0,1761812638,12769.241737969998,37.53161199000169,53247.37899864 2025-10-30,08:24:00.000,303,11027704,12405,0,1761812639,12769.58528978,38.58193236000079,53247.22528200001 2025-10-30,08:24:01.000,303,11027738,12405,0,1761812640,12770.258920779997,40.1538883500034,53247.106500960006 2025-10-30,08:24:02.000,303,11027751,12245,0,1761812641,12770.811298199995,41.69764782000129,53246.987719920005 2025-10-30,08:24:03.000,303,11027712,12445,0,1761812642,12771.175058939996,42.93124556999828,53246.966758560004 2025-10-30,08:24:04.000,303,11027758,12365,0,1761812643,12771.579237539998,44.0732046300036,53246.86195176001 2025-10-30,08:24:05.000,303,11027741,12325,0,1761812644,12771.90258042,45.1587706499995,53246.83400328 2025-10-30,08:24:06.000,303,11027700,12365,0,1761812645,12772.131614959995,46.18089450000116,53246.76413208001 2025-10-30,08:24:07.000,303,11027764,12405,0,1761812646,12771.95647089999,47.069084880000446,53246.76413208001 2025-10-30,08:24:08.000,303,11027740,12285,0,1761812647,12771.370411930002,47.759899620003125,53246.7361836 2025-10-30,08:24:09.000,303,11027728,12285,0,1761812648,12770.86518868,48.50710740000068,53246.72919648 2025-10-30,08:24:10.000,303,11027769,12485,0,1761812649,12770.91907915999,48.8313673800003,53246.82701616 2025-10-30,08:24:11.000,303,11027757,12485,0,1761812650,12771.390620860002,48.44366522999917,53246.86195176001 2025-10-30,08:24:12.000,303,11027732,12405,0,1761812651,12772.313495329996,47.82334179000463,53247.050604 2025-10-30,08:24:13.000,303,11027719,12445,0,1761812652,12773.950418660002,46.99154445000022,53247.302140320004 2025-10-30,08:24:14.000,303,11027746,12405,0,1761812653,12775.930893799996,45.99761712000327,53247.609573600006 2025-10-30,08:24:15.000,303,11027729,12685,0,1761812654,12777.938314179999,45.454834110001684,53247.972903840004 2025-10-30,08:24:16.000,303,11027762,12325,0,1761812655,12779.49440178999,45.41253932999825,53248.210465920005 2025-10-30,08:24:17.000,303,11027705,12125,0,1761812656,12780.59915663,45.89188016999833,53248.51091208 2025-10-30,08:24:18.000,303,11027731,12205,0,1761812657,12781.495085859999,46.56154752000293,53248.797384 2025-10-30,08:24:19.000,303,11027738,12325,0,1761812658,12782.593104389998,47.308755300000485,53249.048920320005 2025-10-30,08:24:20.000,303,11027727,12525,0,1761812659,12783.590078269997,47.717604839999694,53249.30744376001 2025-10-30,08:24:21.000,303,11027761,12365,0,1761812660,12784.29739082,47.654162669998186,53249.649812640004 2025-10-30,08:24:22.000,303,11027777,12325,0,1761812661,12784.748723589997,47.49908180999773,53249.9153232 2025-10-30,08:24:23.000,303,11027719,12445,0,1761812662,12784.876713479993,47.717604839999694,53250.19480800001 2025-10-30,08:24:24.000,303,11027743,12285,0,1761812663,12784.748723589997,48.42251784000109,53250.4044216 2025-10-30,08:24:25.000,303,11027711,12325,0,1761812664,12784.533161669991,49.13447997000185,53250.57909960001 2025-10-30,08:24:26.000,303,11027735,12405,0,1761812665,12784.41190808999,49.95217905000027,53250.64198368 2025-10-30,08:24:27.000,303,11027725,12205,0,1761812666,12784.486007499996,50.82627117000084,53250.676919280006 2025-10-30,08:24:28.000,303,11027702,12325,0,1761812667,12784.432117019991,51.651019379998615,53250.59307384 2025-10-30,08:24:29.000,303,11027728,12485,0,1761812668,12784.304127129995,52.525111499999184,53250.6140352 2025-10-30,08:24:30.000,303,11027744,12325,0,1761812669,12784.16940092999,53.10314016000484,53250.57909960001 2025-10-30,08:24:31.000,303,11027757,12405,0,1761812670,12783.637232439993,53.561333609999565,53250.44634432 2025-10-30,08:24:32.000,303,11027747,12685,0,1761812671,12783.327362179996,54.019527060001565,53250.341537520006 2025-10-30,08:24:33.000,303,11027706,12525,0,1761812672,12783.300416940001,54.59050659000059,53250.222756480005 2025-10-30,08:24:34.000,303,11027759,12445,0,1761812673,12783.576605649992,54.63280137000402,53250.06205272 2025-10-30,08:24:35.000,303,11027683,12405,0,1761812674,12784.03467473,54.477720510003564,53250.02711712001 2025-10-30,08:24:36.000,303,11027740,12245,0,1761812675,12784.553370599991,54.32968878000247,53249.95025880001 2025-10-30,08:24:37.000,303,11027724,12365,0,1761812676,12785.065330159989,54.33673791000183,53249.85243912 2025-10-30,08:24:38.000,303,11027739,12445,0,1761812677,12785.503190309995,53.963134019999416,53249.79654216 2025-10-30,08:24:39.000,303,11027744,12285,0,1761812678,12786.021886180002,53.41330187999847,53249.74763232 2025-10-30,08:24:40.000,303,11027685,12645,0,1761812679,12786.641626699995,53.10314016000484,53249.72667096 2025-10-30,08:24:41.000,303,11027720,12405,0,1761812680,12787.328730319998,53.08904189999885,53249.76160656001 2025-10-30,08:24:42.000,303,11027759,12365,0,1761812681,12788.130351209991,53.06789451000077,53249.7755808 2025-10-30,08:24:43.000,303,11027752,12405,0,1761812682,12789.140797709995,52.750683660000504,53249.80352928 2025-10-30,08:24:44.000,303,11027737,12365,0,1761812683,12790.20513468999,52.42642368000088,53249.9153232 2025-10-30,08:24:45.000,303,11027746,12325,0,1761812684,12791.175163329994,52.18675326000084,53249.97820728001 2025-10-30,08:24:46.000,303,11027741,12445,0,1761812685,12791.855530640001,52.03872152999975,53250.09698832001 2025-10-30,08:24:47.000,303,11027726,12285,0,1761812686,12792.111510419993,52.21494977999828,53250.14589816001 2025-10-30,08:24:48.000,303,11027710,12285,0,1761812687,12792.145191969998,52.60970105999877,53250.25769208 2025-10-30,08:24:49.000,303,11027781,12325,0,1761812688,12792.219291379988,53.096091029998206,53250.23673072 2025-10-30,08:24:50.000,303,11027690,12325,0,1761812689,12792.340544959989,53.75166012000409,53250.25769208 2025-10-30,08:24:51.000,303,11027738,12405,0,1761812690,12792.448325919999,53.92788837000262,53250.33455040001 2025-10-30,08:24:52.000,303,11027733,12365,0,1761812691,12792.859240829996,53.69526708000194,53250.341537520006 2025-10-30,08:24:53.000,303,11027723,12525,0,1761812692,12793.620443859989,53.568382739998924,53250.46730568 2025-10-30,08:24:54.000,303,11027714,12365,0,1761812693,12794.792561799994,53.99837967000349,53250.62102232001 2025-10-30,08:24:55.000,303,11027703,12685,0,1761812694,12796.22065951999,54.660997890001454,53250.7537776 2025-10-30,08:24:56.000,303,11027744,12325,0,1761812695,12797.48034948999,55.12624047000281,53250.97736544 2025-10-30,08:24:57.000,303,11027703,12725,0,1761812696,12798.194398350002,55.35886176000349,53251.11710784 2025-10-30,08:24:58.000,303,11027704,12245,0,1761812697,12798.585104329999,55.53509001000202,53251.277811600004 2025-10-30,08:24:59.000,303,11027688,12405,0,1761812698,12798.854556729995,56.162462580003194,53251.37563128 2025-10-30,08:25:00.000,303,11027736,12365,0,1761812699,12798.632258499994,57.05770209000184,53251.50838656001 2025-10-30,08:25:01.000,303,11027748,12485,0,1761812700,12798.019254289997,57.790811610000674,53251.5223608 2025-10-30,08:25:02.000,303,11027739,12405,0,1761812701,12796.840400039997,58.26310332000139,53251.50139944 2025-10-30,08:25:03.000,303,11027723,12365,0,1761812702,12795.14958623,58.26310332000139,53251.37563128 2025-10-30,08:25:04.000,303,11027741,12405,0,1761812703,12793.559817069989,57.952941600000486,53251.17300480001 2025-10-30,08:25:05.000,303,11027699,12285,0,1761812704,12792.529161639999,57.81195899999875,53250.942429840004 2025-10-30,08:25:06.000,303,11027715,12405,0,1761812705,12792.246236619998,57.58638684000471,53250.607048080004 2025-10-30,08:25:07.000,303,11027766,12445,0,1761812706,12792.286654479998,56.95196514000418,53250.28564056001 2025-10-30,08:25:08.000,303,11027744,12365,0,1761812707,12792.387699129999,56.24705214000278,53250.01314288 2025-10-30,08:25:09.000,303,11027691,12365,0,1761812708,12792.468534849999,55.71131826000055,53249.64282552001 2025-10-30,08:25:10.000,303,11027748,12285,0,1761812709,12792.50221639999,55.239026549999835,53249.30744376001 2025-10-30,08:25:11.000,303,11027722,12485,0,1761812710,12792.333808649993,55.13328960000217,53248.99302336001 2025-10-30,08:25:12.000,303,11027707,12605,0,1761812711,12791.895948500001,55.59853218000353,53248.594757520004 2025-10-30,08:25:13.000,303,11027696,12325,0,1761812712,12791.75448599,56.458526039998105,53248.27335000001 2025-10-30,08:25:14.000,303,11027775,12365,0,1761812713,12791.835321710001,57.25507772999845,53247.944955360006 2025-10-30,08:25:15.000,303,11027757,12125,0,1761812714,12792.138455660002,57.88245029999962,53247.59559936 2025-10-30,08:25:16.000,303,11027673,12205,0,1761812715,12792.421380679989,58.02343290000135,53247.33707592 2025-10-30,08:25:17.000,303,11027731,12365,0,1761812716,12792.124983039997,57.903597689997696,53247.02265552 2025-10-30,08:25:18.000,303,11027711,12405,0,1761812717,12791.889212189992,57.75556596000388,53246.72220936001 2025-10-30,08:25:19.000,303,11027745,12485,0,1761812718,12792.057619940002,57.81195899999875,53246.414776080004 2025-10-30,08:25:20.000,303,11027730,12045,0,1761812719,12792.394435439994,57.81195899999875,53246.14227840001 2025-10-30,08:25:21.000,303,11027728,12285,0,1761812720,12792.859240829996,57.64277987999958,53245.911703440004 2025-10-30,08:25:22.000,303,11027748,12245,0,1761812721,12793.586762309998,57.44540424000297,53245.62523152 2025-10-30,08:25:23.000,303,11027708,12525,0,1761812722,12794.240184379996,57.099996869997995,53245.34574672 2025-10-30,08:25:24.000,303,11027696,12445,0,1761812723,12794.792561799994,57.17753729999822,53245.13613312001 2025-10-30,08:25:25.000,303,11027705,12445,0,1761812724,12795.547028519992,57.501797279997845,53244.86363544 2025-10-30,08:25:26.000,303,11027704,12285,0,1761812725,12796.4092762,57.91769595000369,53244.59812488 2025-10-30,08:25:27.000,303,11027736,12325,0,1761812726,12797.72285664999,58.601461559999734,53244.353575680005 2025-10-30,08:25:28.000,303,11027743,12325,0,1761812727,12799.002755549991,59.33457107999857,53244.136974960005 2025-10-30,08:25:29.000,303,11027703,12485,0,1761812728,12800.235500279996,59.82801018000464,53244.02518104 2025-10-30,08:25:30.000,303,11027752,12245,0,1761812729,12801.333518809995,60.13112276999891,53243.86447728001 2025-10-30,08:25:31.000,303,11027708,12285,0,1761812730,12802.148612319994,60.1804666800017,53243.73870912 2025-10-30,08:25:32.000,303,11027745,12325,0,1761812731,12802.835715939997,59.92669800000294,53243.584992480006 2025-10-30,08:25:33.000,303,11027762,12485,0,1761812732,12803.51608324999,59.20768674000283,53243.5221084 2025-10-30,08:25:34.000,303,11027733,12245,0,1761812733,12804.081933289992,58.34064375000162,53243.36839176001 2025-10-30,08:25:35.000,303,11027747,12485,0,1761812734,12804.573683919989,57.64982900999894,53243.22166224001 2025-10-30,08:25:36.000,303,11027735,12605,0,1761812735,12804.86334525,57.092947739998635,53243.0679456 2025-10-30,08:25:37.000,303,11027753,12285,0,1761812736,12804.930708349995,56.8532773199986,53242.95615168001 2025-10-30,08:25:38.000,303,11027753,12365,0,1761812737,12805.206897060001,56.94491601000482,53242.73256384 2025-10-30,08:25:39.000,303,11027725,12285,0,1761812738,12805.786219719994,57.26917599000444,53242.508976000005 2025-10-30,08:25:40.000,303,11027688,12325,0,1761812739,12806.527213820002,57.381962070001464,53242.27141392 2025-10-30,08:25:41.000,303,11027724,12405,0,1761812740,12807.30188947,57.325569029999315,53242.14564576001 2025-10-30,08:25:42.000,303,11027723,12445,0,1761812741,12808.116982979998,57.092947739998635,53242.04782608001 2025-10-30,08:25:43.000,303,11027755,12525,0,1761812742,12809.410354499989,56.98721079000097,53241.86616096 2025-10-30,08:25:44.000,303,11027714,12125,0,1761812743,12810.95296948999,57.0295055700044,53241.75436704 2025-10-30,08:25:45.000,303,11027762,12125,0,1761812744,12812.448430309996,57.24097946999973,53241.69148296001 2025-10-30,08:25:46.000,303,11027750,12205,0,1761812745,12814.132507809998,57.64982900999894,53241.58667616 2025-10-30,08:25:47.000,303,11027753,12445,0,1761812746,12815.60775969999,58.234906800003955,53241.47488224001 2025-10-30,08:25:48.000,303,11027725,12445,0,1761812747,12816.187082359997,59.09490065999853,53241.34212696 2025-10-30,08:25:49.000,303,11027709,12365,0,1761812748,12815.924366269996,59.52489759000309,53241.17443608 2025-10-30,08:25:50.000,303,11027742,12125,0,1761812749,12815.61449601,59.285227170003054,53240.92289976001 2025-10-30,08:25:51.000,303,11027728,12565,0,1761812750,12815.459560879994,58.819984590001695,53240.664376320005 2025-10-30,08:25:52.000,303,11027712,12405,0,1761812751,12815.702068039995,58.53097025999887,53240.36393016 2025-10-30,08:25:53.000,303,11027727,12325,0,1761812752,12816.362226420002,58.425233310001204,53240.00758704001 2025-10-30,08:25:54.000,303,11027711,12525,0,1761812753,12816.97523063,58.69310024999868,53239.67220528001 2025-10-30,08:25:55.000,303,11027689,12525,0,1761812754,12817.386145539997,59.48965193999902,53239.343810640006 2025-10-30,08:25:56.000,303,11027696,12485,0,1761812755,12817.615180079993,60.59636535000027,53238.98048040001 2025-10-30,08:25:57.000,303,11027753,12325,0,1761812756,12817.830741999998,61.50570312000491,53238.62413728001 2025-10-30,08:25:58.000,303,11027761,12485,0,1761812757,12817.534344359992,62.26700916000118,53238.26080704001 2025-10-30,08:25:59.000,303,11027738,12325,0,1761812758,12816.658624059994,62.78159564999805,53237.86952832 2025-10-30,08:26:00.000,303,11027717,12485,0,1761812759,12815.83679424,62.96487303000322,53237.48523672 2025-10-30,08:26:01.000,303,11027738,12285,0,1761812760,12815.156426929992,62.873234340004274,53237.03107392 2025-10-30,08:26:02.000,303,11027732,12485,0,1761812761,12814.73203939999,62.816841300002125,53236.541975520006 2025-10-30,08:26:03.000,303,11027721,12445,0,1761812762,12814.53668641,62.85913607999828,53236.09479984 2025-10-30,08:26:04.000,303,11027764,12485,0,1761812763,12813.876528029992,62.66880957000103,53235.55679160001 2025-10-30,08:26:05.000,303,11027744,12365,0,1761812764,12812.987335109989,61.90750353000476,53235.04673184 2025-10-30,08:26:06.000,303,11027732,12605,0,1761812765,12812.05098801999,61.364720520003175,53234.46680088 2025-10-30,08:26:07.000,303,11027734,12365,0,1761812766,12811.262839750001,60.913576200000534,53233.92879264001 2025-10-30,08:26:08.000,303,11027704,12485,0,1761812767,12810.737407569999,60.34259667000151,53233.355848800005 2025-10-30,08:26:09.000,303,11027751,12285,0,1761812768,12810.81824329,60.15931929000362,53232.81085344 2025-10-30,08:26:10.000,303,11027740,12405,0,1761812769,12811.478401669992,60.01128756000253,53232.32874216 2025-10-30,08:26:11.000,303,11027761,12165,0,1761812770,12812.374330899991,59.55309411000053,53231.87457936 2025-10-30,08:26:12.000,303,11027748,12565,0,1761812771,12813.122061309994,58.69310024999868,53231.55317184001 2025-10-30,08:26:13.000,303,11027769,12365,0,1761812772,12813.674438729991,57.734418569998525,53231.25272568 2025-10-30,08:26:14.000,303,11027742,12605,0,1761812773,12813.910209579997,56.8180316700018,53231.00118936001 2025-10-30,08:26:15.000,303,11027740,12405,0,1761812774,12814.004517920002,56.17656084000191,53230.76362728001 2025-10-30,08:26:16.000,303,11027753,12485,0,1761812775,12814.011254229998,55.9016447699978,53230.54702656001 2025-10-30,08:26:17.000,303,11027712,12325,0,1761812776,12813.997781609993,55.239026549999835,53230.40728416001 2025-10-30,08:26:18.000,303,11027762,12325,0,1761812777,12814.145980429988,54.28034486999968,53230.2465804 2025-10-30,08:26:19.000,303,11027771,12285,0,1761812778,12814.442378069994,53.67411969000386,53230.16273496001 2025-10-30,08:26:20.000,303,11027787,12485,0,1761812779,12814.893710839991,53.92083924000326,53230.050941040005 2025-10-30,08:26:21.000,303,11027752,12325,0,1761812780,12815.102536450002,54.8654226600047,53229.92517288001 2025-10-30,08:26:22.000,303,11027742,12405,0,1761812781,12815.446088259989,55.79590782000014,53229.785430480006 2025-10-30,08:26:23.000,303,11027768,12485,0,1761812782,12816.106246639996,56.3598382199998,53229.715559280005 2025-10-30,08:26:24.000,303,11027752,12245,0,1761812783,12817.15037468999,56.53606646999833,53229.57581688 2025-10-30,08:26:25.000,303,11027758,12125,0,1761812784,12818.30902000999,56.458526039998105,53229.44306160001 2025-10-30,08:26:26.000,303,11027739,12365,0,1761812785,12819.359884369995,56.29639604999829,53229.282357840006 2025-10-30,08:26:27.000,303,11027747,12365,0,1761812786,12819.905525479997,56.37393647999852,53229.07274424 2025-10-30,08:26:28.000,303,11027748,12725,0,1761812787,12820.181714189988,56.684098199999426,53228.73736248 2025-10-30,08:26:29.000,303,11027704,12285,0,1761812788,12820.343385629989,57.17048816999886,53228.422942080004 2025-10-30,08:26:30.000,303,11027810,12485,0,1761812789,12820.821663639996,57.840155520003464,53228.01768912 2025-10-30,08:26:31.000,303,11027765,12645,0,1761812790,12821.677175009994,58.43933156999992,53227.8010884 2025-10-30,08:26:32.000,303,11027736,12405,0,1761812791,12822.512477449993,58.94686893000471,53227.52859072001 2025-10-30,08:26:33.000,303,11027768,12285,0,1761812792,12822.761720919989,59.510799330004374,53227.15827336 2025-10-30,08:26:34.000,303,11027770,12445,0,1761812793,12822.236288740001,60.37784231999831,53226.76000752001 2025-10-30,08:26:35.000,303,11027728,12365,0,1761812794,12821.192160689992,61.35062226000446,53226.312831840005 2025-10-30,08:26:36.000,303,11027730,12285,0,1761812795,12819.878580240002,62.08373178000329,53225.78181072001 2025-10-30,08:26:37.000,303,11027779,12565,0,1761812796,12818.27533846,61.97799482999835,53225.15995704001 2025-10-30,08:26:38.000,303,11027693,12405,0,1761812797,12816.449798449998,61.30127835000167,53224.517142000004 2025-10-30,08:26:39.000,303,11027711,12365,0,1761812798,12814.46932330999,60.80079012000351,53223.90926256001 2025-10-30,08:26:40.000,303,11027715,12245,0,1761812799,12812.461902930001,60.42013710000174,53223.21055056 2025-10-30,08:26:41.000,303,11027740,12205,0,1761812800,12810.845188529995,59.863255830001435,53222.49786432001 2025-10-30,08:26:42.000,303,11027741,12365,0,1761812801,12809.73369737999,59.42620977000479,53221.77819096001 2025-10-30,08:26:43.000,303,11027748,12445,0,1761812802,12809.113956859997,59.29932543000177,53220.98165928 2025-10-30,08:26:44.000,303,11027683,12405,0,1761812803,12808.972494349997,59.53194672000245,53220.26897304001 2025-10-30,08:26:45.000,303,11027745,12405,0,1761812804,12809.241946749993,60.15931929000362,53219.50038984001 2025-10-30,08:26:46.000,303,11027763,12325,0,1761812805,12809.989677159996,60.5258740499994,53218.717832400005 2025-10-30,08:26:47.000,303,11027688,12285,0,1761812806,12811.168531409996,60.28620362999936,53217.977197680004 2025-10-30,08:26:48.000,303,11027775,12205,0,1761812807,12812.28002256,59.510799330004374,53217.376305360005 2025-10-30,08:26:49.000,303,11027736,12445,0,1761812808,12813.115324999999,57.92474508000305,53216.84528424001 2025-10-30,08:26:50.000,303,11027708,12525,0,1761812809,12813.53971253,56.43032952000067,53216.370160080005 2025-10-30,08:26:51.000,303,11027752,12365,0,1761812810,12813.573394079991,55.66197434999776,53215.88106168 2025-10-30,08:26:52.000,303,11027720,12605,0,1761812811,12813.23657858,55.38000915000157,53215.412924640004 2025-10-30,08:26:53.000,303,11027754,12285,0,1761812812,12812.987335109989,55.35181263000413,53214.909852000004 2025-10-30,08:26:54.000,303,11027727,12565,0,1761812813,12813.202897029994,55.73951477999799,53214.39280512 2025-10-30,08:26:55.000,303,11027725,12085,0,1761812814,12813.694647659991,56.86737558000459,53213.94562944001 2025-10-30,08:26:56.000,303,11027687,12405,0,1761812815,12814.280706629994,58.19966114999988,53213.470505280005 2025-10-30,08:26:57.000,303,11027738,12125,0,1761812816,12814.624258439995,58.98916371000087,53212.98140688 2025-10-30,08:26:58.000,303,11027770,12365,0,1761812817,12814.300915559994,59.15834283000004,53212.464360000005 2025-10-30,08:26:59.000,303,11027714,12525,0,1761812818,12813.37804109,59.03850762000366,53211.8704548 2025-10-30,08:27:00.000,303,11027718,12405,0,1761812819,12812.32044042,59.15834283000004,53211.2765496 2025-10-30,08:27:01.000,303,11027726,12445,0,1761812820,12811.444720120002,59.228834130000905,53210.58482472 2025-10-30,08:27:02.000,303,11027755,12485,0,1761812821,12811.05401413999,59.13719544000196,53209.93502256 2025-10-30,08:27:03.000,303,11027737,12445,0,1761812822,12810.97317841999,58.996212840000226,53209.25727192 2025-10-30,08:27:04.000,303,11027756,12365,0,1761812823,12811.134849859991,59.0314584900043,53208.57952128001 2025-10-30,08:27:05.000,303,11027713,12205,0,1761812824,12810.885606389995,59.059655010001734,53207.90177064 2025-10-30,08:27:06.000,303,11027712,12405,0,1761812825,12810.265865870002,58.97506545000215,53207.27292984 2025-10-30,08:27:07.000,303,11027733,12125,0,1761812826,12809.565289629994,58.68605111999932,53206.595179200005 2025-10-30,08:27:08.000,303,11027755,12485,0,1761812827,12809.113956859997,58.2137594099986,53205.89646720001 2025-10-30,08:27:09.000,303,11027749,12325,0,1761812828,12808.709778259996,57.64982900999894,53205.07897416001 2025-10-30,08:27:10.000,303,11027725,12285,0,1761812829,12808.29212703999,56.959014270003536,53204.35930080001 2025-10-30,08:27:11.000,303,11027749,12245,0,1761812830,12807.584814490001,56.44442777999939,53203.53482064 2025-10-30,08:27:12.000,303,11027732,12165,0,1761812831,12806.837084079998,56.25410127000214,53202.857070000005 2025-10-30,08:27:13.000,303,11027752,12365,0,1761812832,12806.23755248999,56.17656084000191,53202.02560272 2025-10-30,08:27:14.000,303,11027690,12445,0,1761812833,12805.96136378,56.338690830001724,53201.277980880004 2025-10-30,08:27:15.000,303,11027718,12685,0,1761812834,12805.786219719994,56.70524559000478,53200.509397680005 2025-10-30,08:27:16.000,303,11027762,12405,0,1761812835,12805.712120309989,56.87442471000395,53199.8526084 2025-10-30,08:27:17.000,303,11027697,12365,0,1761812836,12805.294469089997,56.8180316700018,53199.11197368001 2025-10-30,08:27:18.000,303,11027771,12485,0,1761812837,12804.74209167,56.76163862999965,53198.44121016001 2025-10-30,08:27:19.000,303,11027679,12405,0,1761812838,12804.647783329994,56.42328039000131,53197.88922768001 2025-10-30,08:27:20.000,303,11027742,12525,0,1761812839,12805.186688130001,55.71131826000055,53197.490961840005 2025-10-30,08:27:21.000,303,11027678,12285,0,1761812840,12806.26449773,55.020503519997874,53197.06474752 2025-10-30,08:27:22.000,303,11027765,12285,0,1761812841,12807.369252569995,54.4072292100027,53196.7782756 2025-10-30,08:27:23.000,303,11027763,12525,0,1761812842,12807.982256779993,54.08296923000307,53196.603597600006 2025-10-30,08:27:24.000,303,11027732,12325,0,1761812843,12808.036147259998,53.963134019999416,53196.44988096 2025-10-30,08:27:25.000,303,11027753,12405,0,1761812844,12807.389461499995,53.730512729998736,53196.26122872001 2025-10-30,08:27:26.000,303,11027721,12645,0,1761812845,12806.432905479996,53.335761449998245,53196.12148632001 2025-10-30,08:27:27.000,303,11027725,12125,0,1761812846,12805.846846509994,53.00445233999926,53195.87693712001 2025-10-30,08:27:28.000,303,11027741,12405,0,1761812847,12805.89400067999,53.06084538000141,53195.597452320006 2025-10-30,08:27:29.000,303,11027729,12365,0,1761812848,12806.10282629,53.05379625000205,53195.26905768 2025-10-30,08:27:30.000,303,11027698,12085,0,1761812849,12806.06240843,52.87756800000352,53194.84284336 2025-10-30,08:27:31.000,303,11027714,12365,0,1761812850,12805.638020899998,52.63789758000348,53194.54938432 2025-10-30,08:27:32.000,303,11027670,12245,0,1761812851,12804.849872629995,52.4405219399996,53194.04631168 2025-10-30,08:27:33.000,303,11027704,12365,0,1761812852,12804.182977939992,52.687241489998996,53193.62708448001 2025-10-30,08:27:34.000,303,11027733,12485,0,1761812853,12804.021306499992,53.08904189999885,53193.10305048001 2025-10-30,08:27:35.000,303,11027758,12205,0,1761812854,12804.236868419997,53.28641754000273,53192.558055120004 2025-10-30,08:27:36.000,303,11027701,12325,0,1761812855,12804.587156539994,53.44854753000254,53192.054982480004 2025-10-30,08:27:37.000,303,11027682,12445,0,1761812856,12805.112588719996,53.434449270003824,53191.66370376001 2025-10-30,08:27:38.000,303,11027801,12125,0,1761812857,12805.826637579994,52.969206690002466,53191.167618240004 2025-10-30,08:27:39.000,303,11027759,12325,0,1761812858,12806.426169170001,52.327735860002576,53190.81127512 2025-10-30,08:27:40.000,303,11027708,12445,0,1761812859,12807.03243706999,52.03167240000039,53190.496854720004 2025-10-30,08:27:41.000,303,11027686,12365,0,1761812860,12807.672386519997,52.02462327000103,53190.23833128 2025-10-30,08:27:42.000,303,11027702,12405,0,1761812861,12808.57505205999,51.932984580002085,53189.97282072 2025-10-30,08:27:43.000,303,11027711,12365,0,1761812862,12809.49119021999,51.643970249999256,53189.74923288001 2025-10-30,08:27:44.000,303,11027726,12325,0,1761812863,12810.299547419992,51.524135040002875,53189.55359352001 2025-10-30,08:27:45.000,303,11027696,12125,0,1761812864,12811.175267719991,51.82019849999779,53189.392889760005 2025-10-30,08:27:46.000,303,11027656,12325,0,1761812865,12812.044251709995,52.736585400001786,53189.21821176001 2025-10-30,08:27:47.000,303,11027668,12325,0,1761812866,12812.913235699998,53.93493750000198,53188.97366256 2025-10-30,08:27:48.000,303,11027688,12325,0,1761812867,12813.566657769996,55.19673177000368,53188.64526792001 2025-10-30,08:27:49.000,303,11027762,12605,0,1761812868,12813.795692309992,56.148364320004475,53188.33084752001 2025-10-30,08:27:50.000,303,11027688,12485,0,1761812869,12813.526239909996,56.31049431000429,53187.92559456001 2025-10-30,08:27:51.000,303,11027744,12365,0,1761812870,12813.061434519994,55.37296002000221,53187.56226432 2025-10-30,08:27:52.000,303,11027692,12205,0,1761812871,12812.859345219993,53.87149533000047,53187.18495984001 2025-10-30,08:27:53.000,303,11027767,12405,0,1761812872,12812.933444629998,52.37707976999809,53186.877526560005 2025-10-30,08:27:54.000,303,11027726,12125,0,1761812873,12813.25678751,51.256268099998124,53186.542144800005 2025-10-30,08:27:55.000,303,11027699,12325,0,1761812874,12813.546448839996,50.86856595000427,53186.26964712001 2025-10-30,08:27:56.000,303,11027725,12365,0,1761812875,12813.3174143,50.92495898999914,53185.98317520001 2025-10-30,08:27:57.000,303,11027690,12365,0,1761812876,12812.25981363,51.34085765999771,53185.633819200004 2025-10-30,08:27:58.000,303,11027741,12285,0,1761812877,12810.515109339998,51.85544415000186,53185.31241168001 2025-10-30,08:27:59.000,303,11027719,12205,0,1761812878,12808.68283302,52.511013240000466,53184.89318448 2025-10-30,08:28:00.000,303,11027699,12445,0,1761812879,12807.247998989995,53.328712319998886,53184.32722776 2025-10-30,08:28:01.000,303,11027697,12125,0,1761812880,12806.008517949995,54.012477930002206,53183.75428392001 2025-10-30,08:28:02.000,303,11027717,12325,0,1761812881,12805.146270270001,54.03362532000028,53183.1533916 2025-10-30,08:28:03.000,303,11027741,12125,0,1761812882,12805.058698239991,53.53313709000213,53182.60140912 2025-10-30,08:28:04.000,303,11027712,12525,0,1761812883,12805.671702449989,53.378056230001675,53182.11929784 2025-10-30,08:28:05.000,303,11027700,12125,0,1761812884,12806.446378100001,54.10411662000115,53181.71404488 2025-10-30,08:28:06.000,303,11027697,12365,0,1761812885,12807.20084482,55.52804088000266,53181.31577904001 2025-10-30,08:28:07.000,303,11027705,12285,0,1761812886,12807.854266889997,57.198684690003574,53181.057255600004 2025-10-30,08:28:08.000,303,11027746,12165,0,1761812887,12808.258445489999,58.74949329000083,53180.80571928 2025-10-30,08:28:09.000,303,11027699,12285,0,1761812888,12808.29212703999,60.01833669000189,53180.42841480001 2025-10-30,08:28:10.000,303,11027723,12405,0,1761812889,12808.218027629999,61.28013096000359,53180.09303304001 2025-10-30,08:28:11.000,303,11027709,12605,0,1761812890,12808.143928219994,62.577170880002086,53179.67380584 2025-10-30,08:28:12.000,303,11027718,12205,0,1761812891,12808.076565119998,63.789621240001,53179.26156576 2025-10-30,08:28:13.000,303,11027772,12405,0,1761812892,12807.780167479992,64.75535205000051,53178.81439008 2025-10-30,08:28:14.000,303,11027748,12325,0,1761812893,12807.17389957999,65.98190066999814,53178.36022728 2025-10-30,08:28:15.000,303,11027748,12445,0,1761812894,12806.25776141999,67.29303885000263,53177.836193279996 2025-10-30,08:28:16.000,303,11027735,12245,0,1761812895,12805.287732780002,68.37860486999853,53177.38203048001 2025-10-30,08:28:17.000,303,11027727,12125,0,1761812896,12804.203186869992,69.39367959000083,53176.7951124 2025-10-30,08:28:18.000,303,11027749,12205,0,1761812897,12803.266839779993,70.34531214000162,53176.42479504001 2025-10-30,08:28:19.000,303,11027674,12565,0,1761812898,12802.512373059995,70.99383210000087,53176.00556784 2025-10-30,08:28:20.000,303,11027711,12325,0,1761812899,12802.155348629989,71.19120774000476,53175.53743080001 2025-10-30,08:28:21.000,303,11027714,12365,0,1761812900,12802.094721839989,71.08547078999982,53175.20204904001 2025-10-30,08:28:22.000,303,11027706,12525,0,1761812901,12802.28333852,70.90219341000193,53174.971474080005 2025-10-30,08:28:23.000,303,11027707,12565,0,1761812902,12802.572999849996,70.88104602000385,53174.76186048 2025-10-30,08:28:24.000,303,11027710,12245,0,1761812903,12802.660571879991,71.2194042600022,53174.44744008 2025-10-30,08:28:25.000,303,11027720,12645,0,1761812904,12802.41806471999,71.6282538000014,53174.24481360001 2025-10-30,08:28:26.000,303,11027703,12405,0,1761812905,12801.838742059997,71.69169597000291,53173.95135456 2025-10-30,08:28:27.000,303,11027691,12405,0,1761812906,12801.111220579995,71.1066181799979,53173.55308872001 2025-10-30,08:28:28.000,303,11027683,12365,0,1761812907,12800.525161609992,70.21842779999861,53173.16181 2025-10-30,08:28:29.000,303,11027696,12485,0,1761812908,12799.90542109,69.51351480000449,53172.76354416001 2025-10-30,08:28:30.000,303,11027682,12285,0,1761812909,12799.494506180003,68.8720439700046,53172.288420000004 2025-10-30,08:28:31.000,303,11027717,12445,0,1761812910,12799.710068099994,67.9204114200038,53171.82028296 2025-10-30,08:28:32.000,303,11027757,12365,0,1761812911,12800.498216369997,66.67976454000018,53171.37310728001 2025-10-30,08:28:33.000,303,11027721,12525,0,1761812912,12801.549080730001,65.27698767000402,53170.89099600001 2025-10-30,08:28:34.000,303,11027708,12325,0,1761812913,12802.593208779996,64.247814690003,53170.53465288001 2025-10-30,08:28:35.000,303,11027723,12245,0,1761812914,12803.280312399998,63.275034750004124,53170.07350296 2025-10-30,08:28:36.000,303,11027690,12405,0,1761812915,12803.610391589995,62.37274610999884,53169.68921136 2025-10-30,08:28:37.000,303,11027738,12325,0,1761812916,12803.78553565,61.87225788000069,53169.235048559996 2025-10-30,08:28:38.000,303,11027757,12365,0,1761812917,12803.610391589995,61.43521182000404,53168.71101456001 2025-10-30,08:28:39.000,303,11027669,12365,0,1761812918,12803.62386421,61.18144313999801,53168.17999344 2025-10-30,08:28:40.000,303,11027696,12445,0,1761812919,12804.337913069998,61.16029574999993,53167.6419852 2025-10-30,08:28:41.000,303,11027780,12405,0,1761812920,12805.476349459997,61.55504703000042,53167.22974512001 2025-10-30,08:28:42.000,303,11027762,12525,0,1761812921,12806.331860829996,62.04848612999922,53166.81051792 2025-10-30,08:28:43.000,303,11027737,12285,0,1761812922,12806.816875149998,62.231763510004384,53166.370329360005 2025-10-30,08:28:44.000,303,11027736,12485,0,1761812923,12806.540686439992,61.773570060002385,53166.034947600005 2025-10-30,08:28:45.000,303,11027763,12405,0,1761812924,12805.813164959989,60.59636535000027,53165.55283632001 2025-10-30,08:28:46.000,303,11027720,12405,0,1761812925,12804.667992259994,58.96096719000343,53165.14059624001 2025-10-30,08:28:47.000,303,11027746,12325,0,1761812926,12803.287048709994,57.79786074000003,53164.67944632 2025-10-30,08:28:48.000,303,11027699,12285,0,1761812927,12801.838742059997,57.501797279997845,53164.19733504 2025-10-30,08:28:49.000,303,11027706,12365,0,1761812928,12800.740723529998,57.74851683000452,53163.589455600006 2025-10-30,08:28:50.000,303,11027708,12285,0,1761812929,12800.222027659991,58.1150715900003,53163.07240872 2025-10-30,08:28:51.000,303,11027761,12245,0,1761812930,12800.376962789996,58.594412430000375,53162.513439120004 2025-10-30,08:28:52.000,303,11027714,12245,0,1761812931,12801.01691223999,59.179490219998115,53162.02434072001 2025-10-30,08:28:53.000,303,11027763,12485,0,1761812932,12801.872423610002,59.57424149999861,53161.52126808001 2025-10-30,08:28:54.000,303,11027706,12085,0,1761812933,12802.4045921,59.919648870003584,53161.01120832 2025-10-30,08:28:55.000,303,11027724,12485,0,1761812934,12802.62689033,60.43423536000046,53160.45922584 2025-10-30,08:28:56.000,303,11027720,12445,0,1761812935,12802.4045921,60.70915143000457,53159.92820472 2025-10-30,08:28:57.000,303,11027743,12445,0,1761812936,12801.865687299993,60.60341447999963,53159.27141544001 2025-10-30,08:28:58.000,303,11027655,12325,0,1761812937,12801.151638439995,60.561119700003474,53158.62860040001 2025-10-30,08:28:59.000,303,11027747,12365,0,1761812938,12800.451062200002,60.89242881000246,53157.95783688001 2025-10-30,08:29:00.000,303,11027699,12165,0,1761812939,12799.85826691999,61.37881878000189,53157.27309912 2025-10-30,08:29:01.000,303,11027703,12525,0,1761812940,12799.521451419998,61.56914528999914,53156.62329696 2025-10-30,08:29:02.000,303,11027725,12325,0,1761812941,12799.784167509999,61.60439094000321,53156.00144328 2025-10-30,08:29:03.000,303,11027759,12565,0,1761812942,12800.471271130002,61.98504395999771,53155.54728048 2025-10-30,08:29:04.000,303,11027713,12485,0,1761812943,12801.14490213,62.49963045000186,53155.03023360001 2025-10-30,08:29:05.000,303,11027729,12325,0,1761812944,12801.730961100002,63.14110128000175,53154.49921248 2025-10-30,08:29:06.000,303,11027770,12325,0,1761812945,12802.189030179994,63.620442120001826,53154.03806256 2025-10-30,08:29:07.000,303,11027773,12285,0,1761812946,12802.795298079996,63.789621240001,53153.55595128 2025-10-30,08:29:08.000,303,11027768,12645,0,1761812947,12803.381357049999,63.59929473000375,53153.122749840004 2025-10-30,08:29:09.000,303,11027713,12125,0,1761812948,12803.81921719999,63.267985620004765,53152.74544536 2025-10-30,08:29:10.000,303,11027703,12285,0,1761812949,12803.920261849991,62.89438173000235,53152.37512800001 2025-10-30,08:29:11.000,303,11027745,12365,0,1761812950,12803.57671003999,62.46438479999779,53152.04673336 2025-10-30,08:29:12.000,303,11027691,12125,0,1761812951,12802.936760589997,62.07668265000393,53151.66244176 2025-10-30,08:29:13.000,303,11027716,12285,0,1761812952,12802.007149809993,61.773570060002385,53151.29212440001 2025-10-30,08:29:14.000,303,11027726,12685,0,1761812953,12800.828295559993,61.28718009000295,53150.90783280001 2025-10-30,08:29:15.000,303,11027730,12285,0,1761812954,12799.743749649999,61.075706190000346,53150.411747280006 2025-10-30,08:29:16.000,303,11027757,12485,0,1761812955,12799.083591269991,60.87128142000438,53149.957584480006 2025-10-30,08:29:17.000,303,11027682,12205,0,1761812956,12798.86802935,60.504726660001324,53149.3706664 2025-10-30,08:29:18.000,303,11027675,12325,0,1761812957,12798.814138869995,60.00423843000317,53148.90951648 2025-10-30,08:29:19.000,303,11027748,12245,0,1761812958,12798.69962159999,59.56014323999989,53148.40644384 2025-10-30,08:29:20.000,303,11027730,12405,0,1761812959,12798.511004919994,59.29932543000177,53147.88939696001 2025-10-30,08:29:21.000,303,11027708,12405,0,1761812960,12797.850846540001,59.19358848000411,53147.36536296001 2025-10-30,08:29:22.000,303,11027740,12365,0,1761812961,12796.874081590002,59.447357160002866,53146.890238800006 2025-10-30,08:29:23.000,303,11027718,12405,0,1761812962,12795.681754719997,59.87735409000015,53146.31030784001 2025-10-30,08:29:24.000,303,11027719,12565,0,1761812963,12794.489427849992,59.94784539000102,53145.78627384001 2025-10-30,08:29:25.000,303,11027709,12325,0,1761812964,12793.505926589998,59.7222732299997,53145.29018832 2025-10-30,08:29:26.000,303,11027748,12405,0,1761812965,12792.75145987,59.52489759000309,53144.856986880004 2025-10-30,08:29:27.000,303,11027776,12485,0,1761812966,12792.394435439994,59.66588019000483,53144.50064376 2025-10-30,08:29:28.000,303,11027754,12285,0,1761812967,12792.320336029989,59.59538889000396,53144.15827488001 2025-10-30,08:29:29.000,303,11027717,12365,0,1761812968,12792.428116989999,59.08785152999917,53143.82289312001 2025-10-30,08:29:30.000,303,11027745,12325,0,1761812969,12792.475271159994,57.967039859999204,53143.54340832 2025-10-30,08:29:31.000,303,11027752,12405,0,1761812970,12792.333808649993,56.557213860003685,53143.347768960004 2025-10-30,08:29:32.000,303,11027738,12285,0,1761812971,12791.970047909992,55.47869696999987,53143.0473228 2025-10-30,08:29:33.000,303,11027728,12285,0,1761812972,12791.50524251999,55.33066523999878,53142.677005440004 2025-10-30,08:29:34.000,303,11027735,12285,0,1761812973,12790.824875209997,55.880497379999724,53142.35559792001 2025-10-30,08:29:35.000,303,11027715,12325,0,1761812974,12790.178189449995,56.733442110002215,53141.894448 2025-10-30,08:29:36.000,303,11027749,12565,0,1761812975,12789.652757269992,57.424256850004895,53141.573040480005 2025-10-30,08:29:37.000,303,11027763,12365,0,1761812976,12789.31594177,57.71327118000045,53141.237658720005 2025-10-30,08:29:38.000,303,11027762,12365,0,1761812977,12789.059961989995,57.63573075000022,53140.95817392 2025-10-30,08:29:39.000,303,11027758,12285,0,1761812978,12788.9319721,57.35376555000403,53140.664714880004 2025-10-30,08:29:40.000,303,11027725,12405,0,1761812979,12788.783773279989,56.726392980002856,53140.469075520006 2025-10-30,08:29:41.000,303,11027709,12365,0,1761812980,12788.96565364999,56.20475735999935,53140.27343616001 2025-10-30,08:29:42.000,303,11027755,12365,0,1761812981,12789.410250109991,56.056725629998255,53140.04984832 2025-10-30,08:29:43.000,303,11027738,12285,0,1761812982,12789.908737049998,56.23295388000406,53139.86119608 2025-10-30,08:29:44.000,303,11027772,12445,0,1761812983,12790.319651959995,56.677049070000066,53139.77036352001 2025-10-30,08:29:45.000,303,11027766,12325,0,1761812984,12790.663203769996,57.11409513000399,53139.70747944 2025-10-30,08:29:46.000,303,11027722,12245,0,1761812985,12791.101063919989,57.43835511000361,53139.66555672 2025-10-30,08:29:47.000,303,11027761,12525,0,1761812986,12791.66691395999,57.75556596000388,53139.74241504 2025-10-30,08:29:48.000,303,11027778,12205,0,1761812987,12792.199082450003,58.43228244000056,53139.777350640004 2025-10-30,08:29:49.000,303,11027753,12645,0,1761812988,12792.7716688,59.56719236999925,53139.80529912 2025-10-30,08:29:50.000,303,11027732,12485,0,1761812989,12793.216265260002,61.11800097000378,53139.826260480004 2025-10-30,08:29:51.000,303,11027793,12365,0,1761812990,12793.263419429997,62.57012175000273,53139.80529912 2025-10-30,08:29:52.000,303,11027751,12285,0,1761812991,12793.088275369992,63.46536126000137,53139.73542792 2025-10-30,08:29:53.000,303,11027684,12605,0,1761812992,12792.798614039995,63.71912994000013,53139.57472416 2025-10-30,08:29:54.000,303,11027748,12285,0,1761812993,12792.185609829998,63.853063410002505,53139.462930240006 2025-10-30,08:29:55.000,303,11027742,12445,0,1761812994,12791.215581189994,64.11388122000062,53139.28825224001 2025-10-30,08:29:56.000,303,11027771,12525,0,1761812995,12790.31291565,64.50863250000111,53139.127548480006 2025-10-30,08:29:57.000,303,11027701,12245,0,1761812996,12789.902000739989,64.99502247000055,53138.889986400005 2025-10-30,08:29:58.000,303,11027749,12605,0,1761812997,12790.04346324999,65.42501939999784,53138.6803728 2025-10-30,08:29:59.000,303,11027698,12205,0,1761812998,12790.400487679995,65.81272154999897,53138.484733440004 2025-10-30,08:30:00.000,303,11027722,12645,0,1761812999,12790.649731149992,65.97485153999878,53138.30306832 2025-10-30,08:30:01.000,303,11027714,12205,0,1761813000,12790.676676390001,65.98894980000478,53138.13537744 2025-10-30,08:30:02.000,303,11027761,12205,0,1761813001,12790.31291565,66.19337457000074,53137.96768656 2025-10-30,08:30:03.000,303,11027737,12605,0,1761813002,12789.578657860002,66.63042063000466,53137.8419184 2025-10-30,08:30:04.000,303,11027778,12365,0,1761813003,12788.588420289998,67.20844929000305,53137.57640784 2025-10-30,08:30:05.000,303,11027690,12325,0,1761813004,12787.82721725999,67.46926710000116,53137.310897280004 2025-10-30,08:30:06.000,303,11027720,12365,0,1761813005,12787.409566039998,67.18730189999769,53137.115257920006 2025-10-30,08:30:07.000,303,11027718,12565,0,1761813006,12787.254630909993,66.97582800000237,53136.96154128 2025-10-30,08:30:08.000,303,11027741,12445,0,1761813007,12787.261367220002,67.57500404999882,53136.74494056 2025-10-30,08:30:09.000,303,11027756,12325,0,1761813008,12787.288312459998,68.5125383400009,53136.542314080005 2025-10-30,08:30:10.000,303,11027726,12245,0,1761813009,12787.315257699993,69.21040221000294,53136.40257168 2025-10-30,08:30:11.000,303,11027764,12485,0,1761813010,12787.315257699993,69.47826915000041,53136.33270048 2025-10-30,08:30:12.000,303,11027750,12285,0,1761813011,12787.348939249998,69.30204090000188,53136.19994520001 2025-10-30,08:30:13.000,303,11027711,12365,0,1761813012,12787.396093419993,69.05532135000249,53136.01828008 2025-10-30,08:30:14.000,303,11027690,12365,0,1761813013,12787.503874379989,68.84384744999988,53135.86456344001 2025-10-30,08:30:15.000,303,11027702,12365,0,1761813014,12787.321994010003,68.89319136000267,53135.66892408 2025-10-30,08:30:16.000,303,11027704,12445,0,1761813015,12786.601208839995,69.20335308000358,53135.45931048001 2025-10-30,08:30:17.000,303,11027724,12245,0,1761813016,12785.543608169995,69.38663046000147,53135.15886432 2025-10-30,08:30:18.000,303,11027751,12525,0,1761813017,12784.580315840001,69.39367959000083,53134.89335376 2025-10-30,08:30:19.000,303,11027781,12245,0,1761813018,12784.081828899994,69.12581265000335,53134.697714400005 2025-10-30,08:30:20.000,303,11027764,12325,0,1761813019,12783.778694949993,68.46319442999811,53134.46713944 2025-10-30,08:30:21.000,303,11027703,12485,0,1761813020,12783.569869339997,67.40582492999965,53134.33438416001 2025-10-30,08:30:22.000,303,11027745,12205,0,1761813021,12783.19937229,66.34140630000184,53134.1736804 2025-10-30,08:30:23.000,303,11027730,12525,0,1761813022,12782.727830589989,65.58714938999765,53134.033938 2025-10-30,08:30:24.000,303,11027717,12565,0,1761813023,12782.195662099992,65.21354550000251,53133.80336304001 2025-10-30,08:30:25.000,303,11027746,12405,0,1761813024,12781.98010018,65.09371028999885,53133.60073656 2025-10-30,08:30:26.000,303,11027739,12325,0,1761813025,12782.269761509997,65.04436638000334,53133.39811008001 2025-10-30,08:30:27.000,303,11027694,12365,0,1761813026,12783.286944319996,64.68486074999964,53133.23041920001 2025-10-30,08:30:28.000,303,11027739,12445,0,1761813027,12784.822823000002,63.916505580004014,53133.15356088 2025-10-30,08:30:29.000,303,11027752,12485,0,1761813028,12786.082512970002,62.88028347000363,53133.09766392 2025-10-30,08:30:30.000,303,11027743,12485,0,1761813029,12786.81003444999,61.64668571999937,53133.07670256 2025-10-30,08:30:31.000,303,11027701,12205,0,1761813030,12786.823507069996,60.554070570004114,53133.020805600005 2025-10-30,08:30:32.000,303,11027698,12365,0,1761813031,12786.65509932,59.74342061999778,53132.96490864001 2025-10-30,08:30:33.000,303,11027773,12685,0,1761813032,12786.63489039,59.24998151999898,53132.86708896001 2025-10-30,08:30:34.000,303,11027758,12485,0,1761813033,12787.281576150002,58.98211458000151,53132.755295040006 2025-10-30,08:30:35.000,303,11027745,12405,0,1761813034,12788.473903019993,59.045556750003016,53132.60856552001 2025-10-30,08:30:36.000,303,11027726,12525,0,1761813035,12789.888528119998,59.461455420001585,53132.468823120005 2025-10-30,08:30:37.000,303,11027731,12325,0,1761813036,12790.737303180002,60.42013710000174,53132.350042080005 2025-10-30,08:30:38.000,303,11027777,12365,0,1761813037,12790.744039489997,62.133075689998805,53132.18933832 2025-10-30,08:30:39.000,303,11027767,12485,0,1761813038,12790.380278749995,64.30420772999787,53132.00068608 2025-10-30,08:30:40.000,303,11027720,12405,0,1761813039,12790.16471682999,66.1369815299986,53131.83998232001 2025-10-30,08:30:41.000,303,11027752,12445,0,1761813040,12790.13103528,67.15910538000026,53131.62338160001 2025-10-30,08:30:42.000,303,11027745,12525,0,1761813041,12790.18492575999,67.30713711000135,53131.43472936001 2025-10-30,08:30:43.000,303,11027762,12565,0,1761813042,12789.935682289994,66.45419237999886,53131.32293544 2025-10-30,08:30:44.000,303,11027771,12445,0,1761813043,12789.3361507,65.25584027999867,53131.26703848001 2025-10-30,08:30:45.000,303,11027756,12485,0,1761813044,12788.359385750002,64.42404294000153,53131.11332184 2025-10-30,08:30:46.000,303,11027764,12605,0,1761813045,12787.254630909993,63.97289861999889,53130.93165672001 2025-10-30,08:30:47.000,303,11027722,12405,0,1761813046,12786.439537399994,63.817817759998434,53130.72903024 2025-10-30,08:30:48.000,303,11027738,12445,0,1761813047,12785.927577839997,63.578147339998395,53130.54736512001 2025-10-30,08:30:49.000,303,11027736,12445,0,1761813048,12785.792851639992,63.72617906999949,53130.407622720006 2025-10-30,08:30:50.000,303,11027735,12325,0,1761813049,12785.779379020001,64.07158644000447,53130.25390608 2025-10-30,08:30:51.000,303,11027728,12525,0,1761813050,12785.63791651,64.40994468000281,53130.00935688 2025-10-30,08:30:52.000,303,11027733,12365,0,1761813051,12785.004703369988,64.8046959600033,53129.74384632 2025-10-30,08:30:53.000,303,11027751,12605,0,1761813052,12784.09530152,65.03731725000398,53129.55519408 2025-10-30,08:30:54.000,303,11027753,12485,0,1761813053,12783.293680629991,64.82584335000138,53129.233786560006 2025-10-30,08:30:55.000,303,11027732,12565,0,1761813054,12782.593104389998,63.683884290003334,53128.9333404 2025-10-30,08:30:56.000,303,11027741,12525,0,1761813055,12782.141771620001,62.05553525999858,53128.681804080006 2025-10-30,08:30:57.000,303,11027780,12325,0,1761813056,12782.195662099992,60.462431879997894,53128.48616472001 2025-10-30,08:30:58.000,303,11027741,12325,0,1761813057,12782.667203799989,59.13719544000196,53128.346422320006 2025-10-30,08:30:59.000,303,11027720,12645,0,1761813058,12783.387988969997,58.15031724000437,53128.227641280006 2025-10-30,08:31:00.000,303,11027795,12525,0,1761813059,12784.263709269995,57.23393034000037,53128.25558976 2025-10-30,08:31:01.000,303,11027767,12285,0,1761813060,12785.038384919993,56.21180648999871,53128.29052536 2025-10-30,08:31:02.000,303,11027684,12365,0,1761813061,12785.32804624999,55.182633509997686,53128.4791776 2025-10-30,08:31:03.000,303,11027742,12485,0,1761813062,12785.46950875999,54.35083617000055,53128.709752560004 2025-10-30,08:31:04.000,303,11027716,12205,0,1761813063,12785.954523079992,53.7023162100013,53128.98923736001 2025-10-30,08:31:05.000,303,11027751,12405,0,1761813064,12786.70898979999,53.21592624000186,53129.25474792001 2025-10-30,08:31:06.000,303,11027736,12725,0,1761813065,12787.584710099989,53.194778850003786,53129.499297120004 2025-10-30,08:31:07.000,303,11027755,12525,0,1761813066,12788.123614899996,53.779856640001526,53129.687949360006 2025-10-30,08:31:08.000,303,11027758,12485,0,1761813067,12788.211186929992,54.89361918000213,53129.77878192001 2025-10-30,08:31:09.000,303,11027751,12605,0,1761813068,12787.638600579994,56.34573996000108,53129.75083344 2025-10-30,08:31:10.000,303,11027711,12325,0,1761813069,12786.52710942999,57.76261509000324,53129.61109104001 2025-10-30,08:31:11.000,303,11027759,12205,0,1761813070,12784.984494439988,58.84113197999977,53129.401477440006 2025-10-30,08:31:12.000,303,11027785,12325,0,1761813071,12783.549660409997,59.221785000001546,53129.317632 2025-10-30,08:31:13.000,303,11027761,12205,0,1761813072,12782.620049629993,58.93981979999808,53129.163915360004 2025-10-30,08:31:14.000,303,11027730,12485,0,1761813073,12782.458378189993,58.361791139999696,53128.97526312 2025-10-30,08:31:15.000,303,11027745,12285,0,1761813074,12782.694149039999,57.93179421000241,53128.80058512001 2025-10-30,08:31:16.000,303,11027728,12605,0,1761813075,12782.626785939989,57.89654855999834,53128.71673968 2025-10-30,08:31:17.000,303,11027724,12565,0,1761813076,12782.141771620001,58.178513760001806,53128.61892 2025-10-30,08:31:18.000,303,11027711,12405,0,1761813077,12781.420986449994,58.425233310001204,53128.47219048 2025-10-30,08:31:19.000,303,11027761,12445,0,1761813078,12780.747355449996,58.62965808000445,53128.374370800004 2025-10-30,08:31:20.000,303,11027776,12525,0,1761813079,12780.53852984,58.52392112999951,53128.26956400001 2025-10-30,08:31:21.000,303,11027785,12445,0,1761813080,12781.077434639992,58.03753116000007,53128.13680872 2025-10-30,08:31:22.000,303,11027752,12325,0,1761813081,12781.885791839995,57.34671642000467,53128.08789888 2025-10-30,08:31:23.000,303,11027772,12525,0,1761813082,12782.579631769993,56.57836125000176,53128.038989040004 2025-10-30,08:31:24.000,303,11027757,12485,0,1761813083,12782.9366562,56.289346919998934,53128.05296328001 2025-10-30,08:31:25.000,303,11027782,12365,0,1761813084,12783.01749192,56.48672256000282,53127.94815648 2025-10-30,08:31:26.000,303,11027746,12485,0,1761813085,12783.185899669996,56.789835150004365,53127.79443984001 2025-10-30,08:31:27.000,303,11027781,12205,0,1761813086,12783.899948529994,56.71229472000414,53127.79443984001 2025-10-30,08:31:28.000,303,11027740,12285,0,1761813087,12785.496454,56.31754344000365,53127.73155576 2025-10-30,08:31:29.000,303,11027776,12445,0,1761813088,12787.490401759998,55.61967957000161,53127.89924664 2025-10-30,08:31:30.000,303,11027790,12485,0,1761813089,12789.22836973999,55.07689656000002,53128.04597616 2025-10-30,08:31:31.000,303,11027756,12365,0,1761813090,12790.29270672,54.93591395999829,53128.25558976 2025-10-30,08:31:32.000,303,11027744,12325,0,1761813091,12790.541950189996,55.25312480999855,53128.38135792 2025-10-30,08:31:33.000,303,11027741,12445,0,1761813092,12790.400487679995,56.056725629998255,53128.55603592001 2025-10-30,08:31:34.000,303,11027764,12325,0,1761813093,12790.259025169995,57.07180035000056,53128.69577832 2025-10-30,08:31:35.000,303,11027756,12245,0,1761813094,12790.10409003999,58.143268109997734,53128.63289424001 2025-10-30,08:31:36.000,303,11027736,12445,0,1761813095,12789.841373949988,58.97506545000215,53128.66782984 2025-10-30,08:31:37.000,303,11027752,12325,0,1761813096,12789.437195350001,59.637683670000115,53128.611932880005 2025-10-30,08:31:38.000,303,11027772,12485,0,1761813097,12788.803982209989,60.039484079999966,53128.62590712 2025-10-30,08:31:39.000,303,11027801,12405,0,1761813098,12788.022570249996,59.835059310004,53128.61892 2025-10-30,08:31:40.000,303,11027769,12645,0,1761813099,12787.544292239989,59.003261969999585,53128.611932880005 2025-10-30,08:31:41.000,303,11027777,12405,0,1761813100,12787.70596367999,57.600485100003425,53128.66782984 2025-10-30,08:31:42.000,303,11027802,12365,0,1761813101,12788.190977999991,56.13426605999848,53128.70276544001 2025-10-30,08:31:43.000,303,11027758,12405,0,1761813102,12788.770300659999,55.246075679999194,53128.793598 2025-10-30,08:31:44.000,303,11027777,12445,0,1761813103,12789.120588779995,55.14033873000153,53128.84250784001 2025-10-30,08:31:45.000,303,11027771,12285,0,1761813104,12789.12732508999,55.56328652999946,53128.849494960006 2025-10-30,08:31:46.000,303,11027767,12525,0,1761813105,12789.059961989995,55.873448250000365,53128.78661088 2025-10-30,08:31:47.000,303,11027759,12485,0,1761813106,12788.95218103,55.929841290002514,53128.66782984 2025-10-30,08:31:48.000,303,11027712,12485,0,1761813107,12788.871345309999,56.07787302000361,53128.61892 2025-10-30,08:31:49.000,303,11027769,12365,0,1761813108,12788.723146489989,56.29639604999829,53128.50712608001 2025-10-30,08:31:50.000,303,11027771,12405,0,1761813109,12788.669256009998,56.458526039998105,53128.38135792 2025-10-30,08:31:51.000,303,11027778,12565,0,1761813110,12788.581683979988,56.324592570003006,53128.22065416001 2025-10-30,08:31:52.000,303,11027699,12445,0,1761813111,12788.561475050003,55.96508693999931,53128.038989040004 2025-10-30,08:31:53.000,303,11027759,12485,0,1761813112,12788.305495269997,55.08394568999938,53127.83636256001 2025-10-30,08:31:54.000,303,11027812,12325,0,1761813113,12787.800272019995,53.89969184999791,53127.605787600005 2025-10-30,08:31:55.000,303,11027778,12485,0,1761813114,12787.167058879997,52.518062369999825,53127.340277040006 2025-10-30,08:31:56.000,303,11027760,12085,0,1761813115,12786.271129649998,51.3902015700005,53127.02585664001 2025-10-30,08:31:57.000,303,11027747,12165,0,1761813116,12785.200056359994,50.896762470001704,53126.7323976 2025-10-30,08:31:58.000,303,11027822,12405,0,1761813117,12784.08856520999,50.96020464000321,53126.35509312001 2025-10-30,08:31:59.000,303,11027761,12165,0,1761813118,12783.569869339997,51.5029876500048,53125.94285304 2025-10-30,08:32:00.000,303,11027735,12325,0,1761813119,12783.603550890002,52.60970105999877,53125.45375464 2025-10-30,08:32:01.000,303,11027723,12565,0,1761813120,12783.724804469988,53.779856640001526,53124.89478504001 2025-10-30,08:32:02.000,303,11027759,12165,0,1761813121,12784.15592831,54.90771744000085,53124.40568664 2025-10-30,08:32:03.000,303,11027773,12325,0,1761813122,12784.472534879991,55.97213606999867,53123.95152384 2025-10-30,08:32:04.000,303,11027771,12285,0,1761813123,12784.243500339995,56.59950863999984,53123.45543832001 2025-10-30,08:32:05.000,303,11027712,12525,0,1761813124,12783.428406829997,56.789835150004365,53123.00127552001 2025-10-30,08:32:06.000,303,11027761,12285,0,1761813125,12782.451641879998,56.43032952000067,53122.53313848 2025-10-30,08:32:07.000,303,11027755,12445,0,1761813126,12781.225633460002,55.90869390000444,53122.09294992001 2025-10-30,08:32:08.000,303,11027765,12125,0,1761813127,12779.709963709996,55.9016447699978,53121.61083864001 2025-10-30,08:32:09.000,303,11027745,12365,0,1761813128,12777.924841559994,56.148364320004475,53121.065843280005 2025-10-30,08:32:10.000,303,11027796,12365,0,1761813129,12776.308127160002,56.08492215000297,53120.52783504 2025-10-30,08:32:11.000,303,11027802,12205,0,1761813130,12775.257262799998,55.59853218000353,53120.03174952001 2025-10-30,08:32:12.000,303,11027754,12245,0,1761813131,12774.886765750001,54.964110480003,53119.51470264 2025-10-30,08:32:13.000,303,11027765,12365,0,1761813132,12774.913710989997,54.28739399999904,53119.02560424001 2025-10-30,08:32:14.000,303,11027767,12485,0,1761813133,12774.933919919997,53.836249680003675,53118.58541568 2025-10-30,08:32:15.000,303,11027775,12365,0,1761813134,12774.469114529995,53.730512729998736,53118.117278640006 2025-10-30,08:32:16.000,303,11027756,12525,0,1761813135,12773.620339469991,54.09706749000179,53117.68407720001 2025-10-30,08:32:17.000,303,11027745,12325,0,1761813136,12772.657047139997,54.53411354999844,53117.24388864 2025-10-30,08:32:18.000,303,11027762,12245,0,1761813137,12772.010361379995,54.238050090003526,53116.81767432001 2025-10-30,08:32:19.000,303,11027725,12205,0,1761813138,12771.538819679998,53.561333609999565,53116.4263956 2025-10-30,08:32:20.000,303,11027794,12365,0,1761813139,12771.141377389991,52.72248714000307,53116.12594944001 2025-10-30,08:32:21.000,303,11027770,12285,0,1761813140,12770.70351724,51.57347894999839,53115.82550328 2025-10-30,08:32:22.000,303,11027748,12365,0,1761813141,12770.400383289998,50.431519890000345,53115.53903136 2025-10-30,08:32:23.000,303,11027773,12165,0,1761813142,12770.326283879993,49.76185254000302,53115.29448216 2025-10-30,08:32:24.000,303,11027709,12365,0,1761813143,12770.077040409997,49.51513299000362,53115.07089432001 2025-10-30,08:32:25.000,303,11027777,12245,0,1761813144,12769.43709095999,49.677262980003434,53114.72153832 2025-10-30,08:32:26.000,303,11027755,12525,0,1761813145,12768.372753979995,49.94512992000091,53114.51891184001 2025-10-30,08:32:27.000,303,11027758,12165,0,1761813146,12767.18042710999,49.973326439998345,53114.19750432 2025-10-30,08:32:28.000,303,11027730,12285,0,1761813147,12766.21039847,50.093161650002,53113.925006640005 2025-10-30,08:32:29.000,303,11027730,12285,0,1761813148,12765.496349610003,50.26938990000053,53113.596612 2025-10-30,08:32:30.000,303,11027784,12285,0,1761813149,12764.97091743,50.614797269998235,53113.24026888 2025-10-30,08:32:31.000,303,11027720,12445,0,1761813150,12764.86987278,50.74873074000061,53112.97475832 2025-10-30,08:32:32.000,303,11027758,12405,0,1761813151,12765.240369829997,50.72758335000253,53112.66033792 2025-10-30,08:32:33.000,303,11027734,12285,0,1761813152,12766.055463339995,50.63594466000359,53112.373866 2025-10-30,08:32:34.000,303,11027772,12525,0,1761813153,12766.782984819998,50.6852885699991,53112.15027816001 2025-10-30,08:32:35.000,303,11027799,12365,0,1761813154,12767.375780099996,51.016597679998085,53111.96861304 2025-10-30,08:32:36.000,303,11027720,12405,0,1761813155,12767.463352129991,51.651019379998615,53111.71707672001 2025-10-30,08:32:37.000,303,11027701,12245,0,1761813156,12766.99854673999,52.61675018999813,53111.458553280005 2025-10-30,08:32:38.000,303,11027778,12405,0,1761813157,12766.446169319992,53.441498400003184,53111.172081360004 2025-10-30,08:32:39.000,303,11027749,12125,0,1761813158,12766.06893596,53.70936534000066,53110.75984128001 2025-10-30,08:32:40.000,303,11027764,12205,0,1761813159,12766.16998061,53.34985971000424,53110.403498160005 2025-10-30,08:32:41.000,303,11027702,12525,0,1761813160,12766.486587179992,52.77183104999858,53110.00523232 2025-10-30,08:32:42.000,303,11027789,12325,0,1761813161,12766.675203860003,52.285441079999146,53109.732734640005 2025-10-30,08:32:43.000,303,11027764,12245,0,1761813162,12766.473114560002,52.285441079999146,53109.36241728 2025-10-30,08:32:44.000,303,11027743,12285,0,1761813163,12765.88031927999,52.60970105999877,53109.04799688 2025-10-30,08:32:45.000,303,11027734,12285,0,1761813164,12764.9507085,52.94101016999775,53108.58684696 2025-10-30,08:32:46.000,303,11027727,12445,0,1761813165,12764.209714399993,53.04674712000269,53108.2514652 2025-10-30,08:32:47.000,303,11027760,12365,0,1761813166,12763.50240184999,53.16658232999907,53107.839225120006 2025-10-30,08:32:48.000,303,11027765,12485,0,1761813167,12762.36396545999,53.53313709000213,53107.37807520001 2025-10-30,08:32:49.000,303,11027757,12325,0,1761813168,12761.03017608,53.57543186999828,53106.84705408 2025-10-30,08:32:50.000,303,11027769,12325,0,1761813169,12759.90521230999,53.208877110002504,53106.25314888001 2025-10-30,08:32:51.000,303,11027762,12245,0,1761813170,12759.265262859997,52.41937455000152,53105.63129520001 2025-10-30,08:32:52.000,303,11027716,12325,0,1761813171,12759.265262859997,51.79200198000035,53105.0723256 2025-10-30,08:32:53.000,303,11027769,12485,0,1761813172,12759.655968839994,50.90381160000106,53104.513356 2025-10-30,08:32:54.000,303,11027680,12245,0,1761813173,12760.039938509995,50.28348815999925,53103.982334880006 2025-10-30,08:32:55.000,303,11027743,12365,0,1761813174,12760.477798660002,50.022670350001135,53103.50022360001 2025-10-30,08:32:56.000,303,11027712,12205,0,1761813175,12760.96954929,50.029719480000495,53103.08798352001 2025-10-30,08:32:57.000,303,11027725,12285,0,1761813176,12761.259210619995,50.10021078000136,53102.6268336 2025-10-30,08:32:58.000,303,11027737,12445,0,1761813177,12761.400673129996,50.46676554000442,53102.15869656001 2025-10-30,08:32:59.000,303,11027717,12325,0,1761813178,12761.400673129996,51.298562880001555,53101.78139208 2025-10-30,08:33:00.000,303,11027700,12245,0,1761813179,12761.158165969995,52.560357150003256,53101.299280800005 2025-10-30,08:33:01.000,303,11027703,12445,0,1761813180,12760.92239511999,53.793954900000244,53100.86607936001 2025-10-30,08:33:02.000,303,11027734,12285,0,1761813181,12760.801141539989,54.90066831000149,53100.47480064 2025-10-30,08:33:03.000,303,11027739,12405,0,1761813182,12760.706833199998,55.873448250000365,53100.16736736001 2025-10-30,08:33:04.000,303,11027746,12405,0,1761813183,12760.652942719993,56.684098199999426,53099.80403712 2025-10-30,08:33:05.000,303,11027754,12285,0,1761813184,12760.558634380002,57.50884641000448,53099.4826296 2025-10-30,08:33:06.000,303,11027734,12405,0,1761813185,12760.356545080002,58.38293852999777,53099.09135088001 2025-10-30,08:33:07.000,303,11027783,12365,0,1761813186,12760.228555189991,59.271128910004336,53098.75596912001 2025-10-30,08:33:08.000,303,11027837,12405,0,1761813187,12760.17466471,60.22981059000449,53098.3646904 2025-10-30,08:33:09.000,303,11027717,12405,0,1761813188,12759.959102789995,61.308327480001026,53098.12712832 2025-10-30,08:33:10.000,303,11027736,12525,0,1761813189,12759.534715259993,61.87225788000069,53097.8057208 2025-10-30,08:33:11.000,303,11027771,12525,0,1761813190,12758.87455688,61.83701223000389,53097.54719736 2025-10-30,08:33:12.000,303,11027697,12285,0,1761813191,12758.308706839998,61.28718009000295,53097.344570880006 2025-10-30,08:33:13.000,303,11027758,12365,0,1761813192,12758.153771709993,60.47653014000389,53097.11399592 2025-10-30,08:33:14.000,303,11027745,12205,0,1761813193,12758.288497909998,59.70112584000162,53096.79957552 2025-10-30,08:33:15.000,303,11027789,12565,0,1761813194,12758.173980639993,59.71522410000034,53096.47816800001 2025-10-30,08:33:16.000,303,11027717,12485,0,1761813195,12757.56771273999,60.15931929000362,53096.198683200004 2025-10-30,08:33:17.000,303,11027720,12605,0,1761813196,12756.921026980002,60.547021440004755,53095.863301440004 2025-10-30,08:33:18.000,303,11027769,12445,0,1761813197,12756.382122179995,60.962920110003324,53095.54189392001 2025-10-30,08:33:19.000,303,11027757,12245,0,1761813198,12755.950998339998,61.491604859998915,53095.262409120005 2025-10-30,08:33:20.000,303,11027684,12365,0,1761813199,12755.479456640001,61.6889805000028,53094.878117520006 2025-10-30,08:33:21.000,303,11027722,12365,0,1761813200,12755.05506911,61.39996616999997,53094.64754256 2025-10-30,08:33:22.000,303,11027716,12445,0,1761813201,12754.650890509998,60.76554446999944,53094.45889032 2025-10-30,08:33:23.000,303,11027722,12445,0,1761813202,12754.374701799992,59.461455420001585,53094.27722520001 2025-10-30,08:33:24.000,303,11027717,12565,0,1761813203,12754.085040469996,58.0798259400035,53094.1724184 2025-10-30,08:33:25.000,303,11027737,12405,0,1761813204,12753.674125559999,56.684098199999426,53094.11652144 2025-10-30,08:33:26.000,303,11027712,12245,0,1761813205,12753.310364819998,55.53509001000202,53094.1025472 2025-10-30,08:33:27.000,303,11027695,12325,0,1761813206,12753.101539210002,54.52706441999908,53094.1025472 2025-10-30,08:33:28.000,303,11027731,12405,0,1761813207,12753.182374930002,53.568382739998924,53094.16543128 2025-10-30,08:33:29.000,303,11027769,12365,0,1761813208,12753.445091019988,52.743634530001145,53094.22132824 2025-10-30,08:33:30.000,303,11027726,12525,0,1761813209,12753.424882089988,52.27839194999979,53094.3121608 2025-10-30,08:33:31.000,303,11027744,12485,0,1761813210,12753.027439799997,52.01757414000167,53094.3121608 2025-10-30,08:33:32.000,303,11027748,12485,0,1761813211,12752.67041536999,51.651019379998615,53094.39600624001 2025-10-30,08:33:33.000,303,11027754,12365,0,1761813212,12752.704096919995,51.34085765999771,53094.50081304 2025-10-30,08:33:34.000,303,11027751,12445,0,1761813213,12753.236265409992,50.720534220003174,53094.56369712001 2025-10-30,08:33:35.000,303,11027758,12485,0,1761813214,12753.97052319999,49.55037864000042,53094.66850392 2025-10-30,08:33:36.000,303,11027722,12325,0,1761813215,12754.556582169993,47.886783959998866,53094.75234936001 2025-10-30,08:33:37.000,303,11027813,12365,0,1761813216,12754.94728814999,46.70253012000467,53094.96895008001 2025-10-30,08:33:38.000,303,11027750,12485,0,1761813217,12755.311048889991,46.37122100999841,53095.07375688 2025-10-30,08:33:39.000,303,11027812,12485,0,1761813218,12755.634391769992,46.4205649200012,53095.2204864 2025-10-30,08:33:40.000,303,11027737,12325,0,1761813219,12756.031834059999,46.36417187999905,53095.38817728 2025-10-30,08:33:41.000,303,11027765,12285,0,1761813220,12756.422540039996,46.27958231999946,53095.59080376001 2025-10-30,08:33:42.000,303,11027784,12565,0,1761813221,12756.873872809992,46.18794363000052,53095.68163632 2025-10-30,08:33:43.000,303,11027770,12645,0,1761813222,12757.40604129999,46.18089450000116,53095.80041736 2025-10-30,08:33:44.000,303,11027755,12405,0,1761813223,12757.68896631999,46.42761405000056,53095.933172640005 2025-10-30,08:33:45.000,303,11027708,12365,0,1761813224,12757.722647869996,46.899905760001275,53095.95413400001 2025-10-30,08:33:46.000,303,11027756,12485,0,1761813225,12757.48687701999,47.654162669998186,53095.95413400001 2025-10-30,08:33:47.000,303,11027772,12365,0,1761813226,12756.691992439992,48.30973176000407,53095.96112112 2025-10-30,08:33:48.000,303,11027719,12445,0,1761813227,12755.519874500002,48.796121730003506,53095.814391600004 2025-10-30,08:33:49.000,303,11027763,12325,0,1761813228,12754.239975600001,49.31775734999974,53095.65368784 2025-10-30,08:33:50.000,303,11027738,12565,0,1761813229,12753.168902309997,49.64201732999936,53095.332280320006 2025-10-30,08:33:51.000,303,11027702,12245,0,1761813230,12752.481798689994,49.578575159997854,53095.045808400006 2025-10-30,08:33:52.000,303,11027717,12485,0,1761813231,12751.956366509992,49.25431517999823,53094.61260696001 2025-10-30,08:33:53.000,303,11027724,12365,0,1761813232,12751.781222450001,48.81726912000158,53094.3121608 2025-10-30,08:33:54.000,303,11027723,12405,0,1761813233,12751.525242669995,48.44366522999917,53093.89992072 2025-10-30,08:33:55.000,303,11027743,12365,0,1761813234,12751.235581339999,48.31678089000343,53093.56453896 2025-10-30,08:33:56.000,303,11027724,12485,0,1761813235,12750.757303329992,48.2392404600032,53093.05447920001 2025-10-30,08:33:57.000,303,11027721,12285,0,1761813236,12749.713175279998,48.21104393999849,53092.579355040005 2025-10-30,08:33:58.000,303,11027737,12725,0,1761813237,12748.170560289997,47.90793135000422,53091.99243696 2025-10-30,08:33:59.000,303,11027754,12365,0,1761813238,12746.984969730001,47.21711661000154,53091.44045448 2025-10-30,08:34:00.000,303,11027776,12565,0,1761813239,12746.405647069994,46.610891429998446,53090.79763944001 2025-10-30,08:34:01.000,303,11027785,12325,0,1761813240,12746.095776809998,46.45581056999799,53090.16879864 2025-10-30,08:34:02.000,303,11027718,12365,0,1761813241,12745.52319046,46.04696102999878,53089.58886768 2025-10-30,08:34:03.000,303,11027733,12485,0,1761813242,12744.660942779992,45.631062360000215,53089.008936720005 2025-10-30,08:34:04.000,303,11027772,12445,0,1761813243,12743.859321889999,45.33499889999803,53088.36612168 2025-10-30,08:34:05.000,303,11027779,12245,0,1761813244,12743.482088529992,45.271556730003795,53087.82112632 2025-10-30,08:34:06.000,303,11027721,12365,0,1761813245,12743.610078420003,45.4689323700004,53087.20625976001 2025-10-30,08:34:07.000,303,11027687,12285,0,1761813246,12743.852585579989,45.687455400002364,53086.64030304 2025-10-30,08:34:08.000,303,11027802,12565,0,1761813247,12744.02099333,46.11040320000029,53086.11626904 2025-10-30,08:34:09.000,303,11027714,12285,0,1761813248,12743.99404808999,46.42761405000056,53085.6131964 2025-10-30,08:34:10.000,303,11027795,12285,0,1761813249,12743.731331999988,46.58974404000037,53085.11711088 2025-10-30,08:34:11.000,303,11027713,12285,0,1761813250,12743.387780190002,46.857610979997844,53084.697883680004 2025-10-30,08:34:12.000,303,11027661,12285,0,1761813251,12743.306944470001,47.13957618000131,53084.264682240006 2025-10-30,08:34:13.000,303,11027764,12285,0,1761813252,12743.589869490002,47.710555710000335,53083.85244216001 2025-10-30,08:34:14.000,303,11027751,12405,0,1761813253,12743.960366539999,48.55645131000347,53083.475137680005 2025-10-30,08:34:15.000,303,11027733,12445,0,1761813254,12744.30391835,49.12038171000313,53083.139755920005 2025-10-30,08:34:16.000,303,11027717,12445,0,1761813255,12744.485798720001,49.169725619998644,53082.72052872 2025-10-30,08:34:17.000,303,11027706,12445,0,1761813256,12744.741778499993,48.91595693999989,53082.41309544001 2025-10-30,08:34:18.000,303,11027707,12445,0,1761813257,12745.071857689989,48.387272190004296,53082.084700800006 2025-10-30,08:34:19.000,303,11027681,12205,0,1761813258,12745.19984758,47.999570040003164,53081.82617736 2025-10-30,08:34:20.000,303,11027751,12485,0,1761813259,12745.31436484999,47.886783959998866,53081.53970544 2025-10-30,08:34:21.000,303,11027724,12565,0,1761813260,12745.509717839996,47.83744005000335,53081.32310472 2025-10-30,08:34:22.000,303,11027730,12245,0,1761813261,12745.62423511,47.7810470100012,53081.127465360005 2025-10-30,08:34:23.000,303,11027718,12285,0,1761813262,12745.785906550002,47.492032679998374,53080.861954800006 2025-10-30,08:34:24.000,303,11027676,12325,0,1761813263,12746.237239319998,46.716628380003385,53080.81304496001 2025-10-30,08:34:25.000,303,11027709,12445,0,1761813264,12746.587527439995,45.631062360000215,53080.8270192 2025-10-30,08:34:26.000,303,11027739,12445,0,1761813265,12746.816561979991,44.531398079998326,53080.910864640005 2025-10-30,08:34:27.000,303,11027725,12405,0,1761813266,12747.065805450002,43.488126839998586,53081.05060704001 2025-10-30,08:34:28.000,303,11027757,12405,0,1761813267,12747.61144655999,42.11354648999986,53081.23227216 2025-10-30,08:34:29.000,303,11027705,12605,0,1761813268,12748.554529959998,40.80945744000201,53081.45586000001 2025-10-30,08:34:30.000,303,11027765,12365,0,1761813269,12749.827692549989,39.91421793000336,53081.71438344 2025-10-30,08:34:31.000,303,11027712,12325,0,1761813270,12751.24905395999,39.589957950003736,53081.95194552 2025-10-30,08:34:32.000,303,11027690,12285,0,1761813271,12752.454853449999,39.829628370003775,53082.14059776 2025-10-30,08:34:33.000,303,11027704,12325,0,1761813272,12753.539399359994,40.365362249998725,53082.46200528001 2025-10-30,08:34:34.000,303,11027732,12485,0,1761813273,12754.630681579998,40.816506570001366,53082.69956736001 2025-10-30,08:34:35.000,303,11027691,12285,0,1761813274,12755.883635239989,41.049127860002045,53083.041936240006 2025-10-30,08:34:36.000,303,11027738,12165,0,1761813275,12757.291524029999,41.11961916000291,53083.426227840006 2025-10-30,08:34:37.000,303,11027740,12525,0,1761813276,12758.73309437,41.38748610000039,53083.75462248001 2025-10-30,08:34:38.000,303,11027715,12285,0,1761813277,12760.039938509995,41.97256388999813,53084.0061588 2025-10-30,08:34:39.000,303,11027726,12245,0,1761813278,12761.198583829995,42.684526019998884,53084.145901200005 2025-10-30,08:34:40.000,303,11027695,12445,0,1761813279,12762.060831509989,43.142719470000884,53084.28564360001 2025-10-30,08:34:41.000,303,11027657,12285,0,1761813280,12762.35049284,43.67140422000375,53084.29263072 2025-10-30,08:34:42.000,303,11027720,12525,0,1761813281,12762.30333866999,44.65828242000134,53084.25769512001 2025-10-30,08:34:43.000,303,11027728,12445,0,1761813282,12762.168612469999,45.976469729997916,53084.13891408001 2025-10-30,08:34:44.000,303,11027707,12645,0,1761813283,12761.777906490002,47.477934419999656,53083.929300480006 2025-10-30,08:34:45.000,303,11027697,12285,0,1761813284,12761.569080879992,49.14152910000121,53083.67776416 2025-10-30,08:34:46.000,303,11027664,12285,0,1761813285,12761.589289809992,50.7980746500034,53083.32840816001 2025-10-30,08:34:47.000,303,11027708,12405,0,1761813286,12761.831796969993,52.24314630000299,53082.99302640001 2025-10-30,08:34:48.000,303,11027789,12365,0,1761813287,12762.256184499995,53.2441227599993,53082.77642568001 2025-10-30,08:34:49.000,303,11027685,12205,0,1761813288,12762.754671440001,53.963134019999416,53082.58078632001 2025-10-30,08:34:50.000,303,11027708,12365,0,1761813289,12763.313785169994,54.005428800002846,53082.38514696 2025-10-30,08:34:51.000,303,11027725,12405,0,1761813290,12763.70449114999,53.59657926000364,53082.28732728 2025-10-30,08:34:52.000,303,11027708,12205,0,1761813291,12764.162560229997,53.06084538000141,53082.22444320001 2025-10-30,08:34:53.000,303,11027754,12245,0,1761813292,12764.815982299995,52.72953627000243,53082.05675232001 2025-10-30,08:34:54.000,303,11027671,12405,0,1761813293,12765.8264288,52.511013240000466,53081.98688112001 2025-10-30,08:34:55.000,303,11027726,12325,0,1761813294,12767.26126282999,52.158556740003405,53081.965919760005 2025-10-30,08:34:56.000,303,11027700,12405,0,1761813295,12768.743251029991,51.749707200004195,53081.91002280001 2025-10-30,08:34:57.000,303,11027665,12365,0,1761813296,12770.036622549997,51.065941590000875,53081.917009920006 2025-10-30,08:34:58.000,303,11027703,12405,0,1761813297,12771.424302409992,50.76987812999869,53081.99386824 2025-10-30,08:34:59.000,303,11027737,12445,0,1761813298,12773.21616086999,51.46069287000137,53082.09867504 2025-10-30,08:35:00.000,303,11027735,12245,0,1761813299,12775.479561029999,52.983304950001184,53082.32925 2025-10-30,08:35:01.000,303,11027714,12365,0,1761813300,12778.025886209994,54.59050659000059,53082.60873480001 2025-10-30,08:35:02.000,303,11027678,12285,0,1761813301,12780.403803639994,55.95803780999995,53082.923155200006 2025-10-30,08:35:03.000,303,11027733,12445,0,1761813302,12782.215871029992,57.24097946999973,53083.26552408 2025-10-30,08:35:04.000,303,11027690,12245,0,1761813303,12783.401461590001,58.650805470002524,53083.53802176001 2025-10-30,08:35:05.000,303,11027719,12285,0,1761813304,12784.16940092999,60.215712329998496,53083.90135200001 2025-10-30,08:35:06.000,303,11027691,12205,0,1761813305,12784.849768239998,61.29422922000231,53084.264682240006 2025-10-30,08:35:07.000,303,11027736,12325,0,1761813306,12785.422354589995,61.498653989998274,53084.66294808 2025-10-30,08:35:08.000,303,11027696,12205,0,1761813307,12786.008413559997,60.96996924000268,53085.06121392 2025-10-30,08:35:09.000,303,11027741,12525,0,1761813308,12786.67530825,60.23685972000385,53085.46646688 2025-10-30,08:35:10.000,303,11027703,12125,0,1761813309,12787.119904710002,59.54604498000117,53085.920629680004 2025-10-30,08:35:11.000,303,11027711,12405,0,1761813310,12787.335466629993,59.08785152999917,53086.35383112 2025-10-30,08:35:12.000,303,11027769,12565,0,1761813311,12787.564501169989,58.72834590000275,53086.710174240005 2025-10-30,08:35:13.000,303,11027705,12325,0,1761813312,12787.72617260999,58.51687200000015,53087.03856888001 2025-10-30,08:35:14.000,303,11027719,12485,0,1761813313,12787.86763511999,58.5732650400023,53087.2901052 2025-10-30,08:35:15.000,303,11027702,12285,0,1761813314,12787.780063089995,58.50277374000143,53087.6045256 2025-10-30,08:35:16.000,303,11027731,12485,0,1761813315,12787.584710099989,58.20671027999924,53087.86304904 2025-10-30,08:35:17.000,303,11027714,12325,0,1761813316,12787.308521389998,57.6568781399983,53088.06567552001 2025-10-30,08:35:18.000,303,11027737,12205,0,1761813317,12786.931288029991,56.83212993000052,53088.219392160005 2025-10-30,08:35:19.000,303,11027690,12525,0,1761813318,12786.71572611,55.929841290002514,53088.35913456001 2025-10-30,08:35:20.000,303,11027723,12365,0,1761813319,12786.72919872999,55.415254799998365,53088.47092848 2025-10-30,08:35:21.000,303,11027715,12445,0,1761813320,12786.47321895,55.513942620003945,53088.58970952 2025-10-30,08:35:22.000,303,11027741,12325,0,1761813321,12785.880423670002,55.929841290002514,53088.59669664001 2025-10-30,08:35:23.000,303,11027772,12325,0,1761813322,12785.38867303999,56.099020410001685,53088.70849056 2025-10-30,08:35:24.000,303,11027717,12485,0,1761813323,12785.051857539998,55.96508693999931,53088.81329736001 2025-10-30,08:35:25.000,303,11027711,12365,0,1761813324,12784.964285509988,55.6690234800044,53088.93207840001 2025-10-30,08:35:26.000,303,11027724,12325,0,1761813325,12785.20679266999,55.26722307000455,53089.176627600005 2025-10-30,08:35:27.000,303,11027676,12485,0,1761813326,12785.48971768999,54.421327470001415,53089.35829272 2025-10-30,08:35:28.000,303,11027731,12365,0,1761813327,12785.900632600002,53.30756493000081,53089.61681616 2025-10-30,08:35:29.000,303,11027769,12205,0,1761813328,12786.59447253,52.158556740003405,53089.847391120005 2025-10-30,08:35:30.000,303,11027721,12205,0,1761813329,12787.74638153999,51.40429982999922,53090.02206912 2025-10-30,08:35:31.000,303,11027716,12365,0,1761813330,12788.763564349989,51.77790372000163,53090.25264408001 2025-10-30,08:35:32.000,303,11027725,12485,0,1761813331,12789.26878759999,52.8987153900016,53090.34347664001 2025-10-30,08:35:33.000,303,11027678,12525,0,1761813332,12789.241842359996,54.34378704000119,53090.49020616001 2025-10-30,08:35:34.000,303,11027704,12365,0,1761813333,12789.201424499995,55.704269130001194,53090.52514176 2025-10-30,08:35:35.000,303,11027734,12285,0,1761813334,12789.477613210001,56.740491240001575,53090.65789704001 2025-10-30,08:35:36.000,303,11027755,12565,0,1761813335,12789.639284650002,57.840155520003464,53090.734755360005 2025-10-30,08:35:37.000,303,11027757,12285,0,1761813336,12789.450667969992,59.003261969999585,53090.804626560006 2025-10-30,08:35:38.000,303,11027699,12285,0,1761813337,12789.03301675,60.046533209999325,53090.8186008 2025-10-30,08:35:39.000,303,11027773,12365,0,1761813338,12788.352649439992,60.87128142000438,53090.783665200004 2025-10-30,08:35:40.000,303,11027726,12285,0,1761813339,12787.234421979992,61.5761944199985,53090.83956216 2025-10-30,08:35:41.000,303,11027730,12405,0,1761813340,12785.907368909997,62.133075689998805,53090.76270384 2025-10-30,08:35:42.000,303,11027730,12245,0,1761813341,12784.560106910001,62.22471437999775,53090.74174248 2025-10-30,08:35:43.000,303,11027751,12485,0,1761813342,12783.17916336,61.85111049000261,53090.6439228 2025-10-30,08:35:44.000,303,11027753,12525,0,1761813343,12781.8588466,60.92062532999989,53090.62296144 2025-10-30,08:35:45.000,303,11027728,12325,0,1761813344,12781.023544160002,59.630634540000756,53090.55309024 2025-10-30,08:35:46.000,303,11027733,12205,0,1761813345,12780.41053994999,58.31949636000354,53090.518154640005 2025-10-30,08:35:47.000,303,11027749,12285,0,1761813346,12779.986152420002,57.374912940002105,53090.5041804 2025-10-30,08:35:48.000,303,11027703,12405,0,1761813347,12780.013097659998,56.71229472000414,53090.56007736001 2025-10-30,08:35:49.000,303,11027731,12245,0,1761813348,12780.605892939995,56.29639604999829,53090.58802584001 2025-10-30,08:35:50.000,303,11027744,12205,0,1761813349,12781.69717516,56.388034740004514,53090.65090992 2025-10-30,08:35:51.000,303,11027773,12365,0,1761813350,12782.97033774999,56.923768619999464,53090.713794 2025-10-30,08:35:52.000,303,11027726,12245,0,1761813351,12784.12898306999,57.69212379000237,53090.783665200004 2025-10-30,08:35:53.000,303,11027731,12245,0,1761813352,12784.809350379997,58.43933156999992,53090.951356080004 2025-10-30,08:35:54.000,303,11027737,12365,0,1761813353,12785.051857539998,58.96801632000279,53091.084111359996 2025-10-30,08:35:55.000,303,11027700,12245,0,1761813354,12784.654415249992,59.66588019000483,53091.27975072001 2025-10-30,08:35:56.000,303,11027760,12125,0,1761813355,12783.886475909989,60.38489144999767,53091.454428720004 2025-10-30,08:35:57.000,303,11027702,12325,0,1761813356,12782.95686513,60.79374099000415,53091.5522484 2025-10-30,08:35:58.000,303,11027761,12285,0,1761813357,12782.303443060002,60.65275839000242,53091.71993928 2025-10-30,08:35:59.000,303,11027753,12325,0,1761813358,12782.209134719997,60.039484079999966,53091.8666688 2025-10-30,08:36:00.000,303,11027767,12125,0,1761813359,12783.024228229995,58.91867241,53092.006411200004 2025-10-30,08:36:01.000,303,11027709,12405,0,1761813360,12783.832585429998,57.53704293000192,53092.26493464001 2025-10-30,08:36:02.000,303,11027732,12485,0,1761813361,12784.647678939997,56.162462580003194,53092.47454824001 2025-10-30,08:36:03.000,303,11027685,12445,0,1761813362,12785.43582721,54.91476657000021,53092.75403304 2025-10-30,08:36:04.000,303,11027721,12205,0,1761813363,12786.338492749994,53.72346359999938,53092.92172392 2025-10-30,08:36:05.000,303,11027748,12365,0,1761813364,12787.167058879997,52.82117496000137,53093.25710568 2025-10-30,08:36:06.000,303,11027783,12285,0,1761813365,12787.679018439994,52.13740934999805,53093.48069352001 2025-10-30,08:36:07.000,303,11027741,12565,0,1761813366,12787.79353571,51.763805460002914,53093.71126848 2025-10-30,08:36:08.000,303,11027714,12565,0,1761813367,12787.95520715,51.67921590000333,53093.969791920004 2025-10-30,08:36:09.000,303,11027728,12485,0,1761813368,12788.292022649992,51.58052807999775,53094.17940552001 2025-10-30,08:36:10.000,303,11027781,12485,0,1761813369,12788.756828039994,51.39725069999986,53094.44491608001 2025-10-30,08:36:11.000,303,11027775,12525,0,1761813370,12789.08690722999,51.12938376000238,53094.70343952001 2025-10-30,08:36:12.000,303,11027773,12285,0,1761813371,12789.376568560001,50.86151682000491,53094.89907888001 2025-10-30,08:36:13.000,303,11027707,12245,0,1761813372,12789.17447926,50.80512378000276,53095.05279552 2025-10-30,08:36:14.000,303,11027755,12445,0,1761813373,12788.527793499998,51.31971026999963,53095.143628080004 2025-10-30,08:36:15.000,303,11027743,12325,0,1761813374,12788.130351209991,52.36298150999937,53095.23446064001 2025-10-30,08:36:16.000,303,11027772,12445,0,1761813375,12788.211186929992,53.201827980003145,53095.27638336 2025-10-30,08:36:17.000,303,11027744,12285,0,1761813376,12788.84440006999,54.019527060001565,53095.332280320006 2025-10-30,08:36:18.000,303,11027736,12365,0,1761813377,12789.780747160003,54.51296616000036,53095.52093256001 2025-10-30,08:36:19.000,303,11027742,12285,0,1761813378,12790.55542281,54.67509615000017,53095.667662080006 2025-10-30,08:36:20.000,303,11027745,12325,0,1761813379,12791.195372259994,54.97115961000236,53095.82137872 2025-10-30,08:36:21.000,303,11027728,12325,0,1761813380,12791.33009846,56.14131518999784,53095.863301440004 2025-10-30,08:36:22.000,303,11027759,12565,0,1761813381,12791.101063919989,57.381962070001464,53096.03797944 2025-10-30,08:36:23.000,303,11027725,12285,0,1761813382,12790.683412699997,58.1150715900003,53096.170734720006 2025-10-30,08:36:24.000,303,11027738,12485,0,1761813383,12790.25228886,58.61555981999845,53096.30349 2025-10-30,08:36:25.000,303,11027734,12525,0,1761813384,12789.787483469998,58.94686893000471,53096.47118088 2025-10-30,08:36:26.000,303,11027748,12445,0,1761813385,12789.423722729996,59.15129370000068,53096.56201344 2025-10-30,08:36:27.000,303,11027725,12605,0,1761813386,12789.059961989995,59.54604498000117,53096.701755840004 2025-10-30,08:36:28.000,303,11027742,12285,0,1761813387,12788.98586257999,59.56719236999925,53096.827524 2025-10-30,08:36:29.000,303,11027731,12285,0,1761813388,12789.05322568,59.468504550000944,53096.97425352 2025-10-30,08:36:30.000,303,11027696,12525,0,1761813389,12789.10711615999,59.468504550000944,53097.13495728 2025-10-30,08:36:31.000,303,11027752,12605,0,1761813390,12788.94544471999,59.228834130000905,53097.36553224001 2025-10-30,08:36:32.000,303,11027750,12405,0,1761813391,12788.803982209989,58.869328500004485,53097.610081440005 2025-10-30,08:36:33.000,303,11027728,12485,0,1761813392,12788.251604789992,58.594412430000375,53097.93148896 2025-10-30,08:36:34.000,303,11027733,12325,0,1761813393,12787.274839839993,58.474577220003994,53098.13411544001 2025-10-30,08:36:35.000,303,11027757,12285,0,1761813394,12786.304811199989,58.49572461000207,53098.35071616001 2025-10-30,08:36:36.000,303,11027767,12285,0,1761813395,12785.799587950001,58.143268109997734,53098.51840704001 2025-10-30,08:36:37.000,303,11027738,12645,0,1761813396,12785.779379020001,57.44540424000297,53098.735007760006 2025-10-30,08:36:38.000,303,11027718,12285,0,1761813397,12785.974732009992,56.44442777999939,53098.87475016001 2025-10-30,08:36:39.000,303,11027699,12485,0,1761813398,12786.385646919989,55.72541651999927,53099.098338 2025-10-30,08:36:40.000,303,11027729,12445,0,1761813399,12786.7763529,55.62672870000097,53099.39878416001 2025-10-30,08:36:41.000,303,11027742,12165,0,1761813400,12787.045805299997,55.57738478999818,53099.66429472001 2025-10-30,08:36:42.000,303,11027731,12445,0,1761813401,12787.173795189992,55.295419590001984,53099.99268936 2025-10-30,08:36:43.000,303,11027769,12325,0,1761813402,12787.160322570002,54.92886482999893,53100.30710976 2025-10-30,08:36:44.000,303,11027766,12285,0,1761813403,12787.308521389998,54.54821181000443,53100.60056880001 2025-10-30,08:36:45.000,303,11027780,12245,0,1761813404,12787.530819619999,54.428376600000774,53100.90800208001 2025-10-30,08:36:46.000,303,11027723,12405,0,1761813405,12787.91478929,54.56231007000315,53101.20146112001 2025-10-30,08:36:47.000,303,11027723,12645,0,1761813406,12788.420012540002,54.68214527999953,53101.45998456001 2025-10-30,08:36:48.000,303,11027771,12645,0,1761813407,12789.19468819,54.81607875000191,53101.697546639996 2025-10-30,08:36:49.000,303,11027761,12485,0,1761813408,12790.08388110999,55.16853524999897,53101.88619888 2025-10-30,08:36:50.000,303,11027753,12285,0,1761813409,12790.55542281,55.697220000001835,53102.018954160005 2025-10-30,08:36:51.000,303,11027763,12485,0,1761813410,12790.47458709,56.500820820001536,53101.94908296 2025-10-30,08:36:52.000,303,11027739,12525,0,1761813411,12790.39375137,57.22688121000101,53101.87222464001 2025-10-30,08:36:53.000,303,11027708,12565,0,1761813412,12790.279234099995,57.741467699997884,53101.82331480001 2025-10-30,08:36:54.000,303,11027736,12365,0,1761813413,12790.27249779,58.009334640002635,53101.697546639996 2025-10-30,08:36:55.000,303,11027751,12125,0,1761813414,12790.595840670001,58.10097333000158,53101.634662560005 2025-10-30,08:36:56.000,303,11027755,12605,0,1761813415,12791.235790119994,58.361791139999696,53101.4739588 2025-10-30,08:36:57.000,303,11027744,12445,0,1761813416,12791.761222299996,58.7847389400049,53101.32722928 2025-10-30,08:36:58.000,303,11027715,12405,0,1761813417,12792.239500309988,59.0314584900043,53101.229409600004 2025-10-30,08:36:59.000,303,11027707,12445,0,1761813418,12792.68409676999,58.89752502000192,53100.97088616 2025-10-30,08:37:00.000,303,11027730,12365,0,1761813419,12793.108484299992,58.48867548000271,53100.83813088001 2025-10-30,08:37:01.000,303,11027784,12445,0,1761813420,12793.654125409994,58.09392420000222,53100.7053756 2025-10-30,08:37:02.000,303,11027770,12365,0,1761813421,12794.078512939996,58.12212071999966,53100.6355044 2025-10-30,08:37:03.000,303,11027728,12205,0,1761813422,12794.347965339992,58.31244723000418,53100.523710479996 2025-10-30,08:37:04.000,303,11027726,12485,0,1761813423,12794.449009989992,58.39703679000377,53100.411916560006 2025-10-30,08:37:05.000,303,11027711,12245,0,1761813424,12794.166084969991,58.34769288000098,53100.44685216 2025-10-30,08:37:06.000,303,11027761,12325,0,1761813425,12793.532871829993,58.03753116000007,53100.48877488 2025-10-30,08:37:07.000,303,11027735,12405,0,1761813426,12792.73125094,57.741467699997884,53100.509736240005 2025-10-30,08:37:08.000,303,11027727,12165,0,1761813427,12792.259709239988,57.52999380000256,53100.54467184 2025-10-30,08:37:09.000,303,11027765,12285,0,1761813428,12792.010465769992,57.544092060001276,53100.6355044 2025-10-30,08:37:10.000,303,11027759,12525,0,1761813429,12791.727540749991,57.80490986999939,53100.68441424 2025-10-30,08:37:11.000,303,11027735,12445,0,1761813430,12791.357043699994,57.97408898999856,53100.80319528 2025-10-30,08:37:12.000,303,11027752,12485,0,1761813431,12791.229053809999,57.424256850004895,53100.94293768 2025-10-30,08:37:13.000,303,11027717,12325,0,1761813432,12791.518715139995,56.507869950000895,53101.16652552 2025-10-30,08:37:14.000,303,11027743,12325,0,1761813433,12791.996993150002,55.506893490004586,53101.43902320001 2025-10-30,08:37:15.000,303,11027735,12365,0,1761813434,12792.475271159994,54.477720510003564,53101.753443600006 2025-10-30,08:37:16.000,303,11027797,12325,0,1761813435,12792.697569389995,53.69526708000194,53101.94908296 2025-10-30,08:37:17.000,303,11027759,12565,0,1761813436,12792.758196179995,53.06789451000077,53102.22856776001 2025-10-30,08:37:18.000,303,11027781,12485,0,1761813437,12792.839031899995,52.36298150999937,53102.50106544 2025-10-30,08:37:19.000,303,11027752,12285,0,1761813438,12792.993967030001,51.49593851999816,53102.72465328 2025-10-30,08:37:20.000,303,11027736,12405,0,1761813439,12793.196056330002,50.614797269998235,53103.06003504 2025-10-30,08:37:21.000,303,11027766,12325,0,1761813440,12793.660861719989,49.91693340000347,53103.3954168 2025-10-30,08:37:22.000,303,11027720,12565,0,1761813441,12794.038095079995,49.49398559999827,53103.63297888 2025-10-30,08:37:23.000,303,11027780,12245,0,1761813442,12794.799298109989,49.663164720004715,53103.982334880006 2025-10-30,08:37:24.000,303,11027732,12485,0,1761813443,12795.930998189993,50.17775121000159,53104.22688408 2025-10-30,08:37:25.000,303,11027773,12365,0,1761813444,12797.055961960003,50.473814670003776,53104.56226584 2025-10-30,08:37:26.000,303,11027785,12245,0,1761813445,12797.992309050001,50.22004598999774,53104.8277764 2025-10-30,08:37:27.000,303,11027749,12365,0,1761813446,12798.969074,49.670213850004075,53105.16315816 2025-10-30,08:37:28.000,303,11027754,12485,0,1761813447,12799.82458537,48.88071129000309,53105.51251416001 2025-10-30,08:37:29.000,303,11027751,12125,0,1761813448,12800.498216369997,48.584647830000904,53105.81994744001 2025-10-30,08:37:30.000,303,11027721,12485,0,1761813449,12801.434563459996,48.49300914000196,53106.043535280005 2025-10-30,08:37:31.000,303,11027713,12365,0,1761813450,12802.714462359996,48.31678089000343,53106.39987840001 2025-10-30,08:37:32.000,303,11027750,12325,0,1761813451,12804.236868419997,48.119405249999545,53106.73526016001 2025-10-30,08:37:33.000,303,11027742,12285,0,1761813452,12805.732329239989,48.02071743000124,53107.12653888 2025-10-30,08:37:34.000,303,11027743,12485,0,1761813453,12806.823611459993,48.161700030002976,53107.55974032 2025-10-30,08:37:35.000,303,11027744,12685,0,1761813454,12807.409670429995,48.225142200004484,53107.91608344 2025-10-30,08:37:36.000,303,11027732,12445,0,1761813455,12807.746485930002,48.23219133000384,53108.391207600005 2025-10-30,08:37:37.000,303,11027765,12365,0,1761813456,12807.827321650002,48.126454379998904,53108.80344768 2025-10-30,08:37:38.000,303,11027722,12405,0,1761813457,12807.746485930002,47.992520910003805,53109.17376504001 2025-10-30,08:37:39.000,303,11027703,12365,0,1761813458,12807.672386519997,48.04891394999868,53109.57203088 2025-10-30,08:37:40.000,303,11027725,12245,0,1761813459,12807.44335198,48.21104393999849,53109.7886316 2025-10-30,08:37:41.000,303,11027771,12245,0,1761813460,12807.389461499995,48.45071435999853,53110.08209064 2025-10-30,08:37:42.000,303,11027736,12485,0,1761813461,12807.658913899992,48.42956697000045,53110.32663984001 2025-10-30,08:37:43.000,303,11027733,12405,0,1761813462,12808.37969907,48.07006134000403,53110.59913752 2025-10-30,08:37:44.000,303,11027723,12645,0,1761813463,12809.241946749993,47.87268570000015,53110.80875112001 2025-10-30,08:37:45.000,303,11027769,12285,0,1761813464,12810.023358710001,47.92202961000294,53111.074261680005 2025-10-30,08:37:46.000,303,11027737,12645,0,1761813465,12810.488164099988,47.57662223999796,53111.31881088 2025-10-30,08:37:47.000,303,11027773,12565,0,1761813466,12810.636362919999,46.69548098999803,53111.57034720001 2025-10-30,08:37:48.000,303,11027763,12285,0,1761813467,12810.7576165,45.15172152000014,53111.842844880004 2025-10-30,08:37:49.000,303,11027789,12445,0,1761813468,12811.195476649991,43.57271639999817,53112.178226640004 2025-10-30,08:37:50.000,303,11027763,12405,0,1761813469,12812.05772433,42.677476889999525,53112.345917520004 2025-10-30,08:37:51.000,303,11027766,12245,0,1761813470,12812.886290459988,42.57878907000122,53112.6184152 2025-10-30,08:37:52.000,303,11027710,12485,0,1761813471,12813.27699644,42.719771670002956,53112.8280288 2025-10-30,08:37:53.000,303,11027771,12565,0,1761813472,12813.39825002,42.74091906000103,53113.12847496001 2025-10-30,08:37:54.000,303,11027764,12205,0,1761813473,12813.53971253,42.76206644999911,53113.29616584001 2025-10-30,08:37:55.000,303,11027707,12285,0,1761813474,12813.903473270002,42.93124556999828,53113.470843840005 2025-10-30,08:37:56.000,303,11027755,12565,0,1761813475,12814.462586999995,43.48107770999923,53113.74334152 2025-10-30,08:37:57.000,303,11027755,12405,0,1761813476,12815.082327520002,44.27058027000021,53113.95295512 2025-10-30,08:37:58.000,303,11027736,12365,0,1761813477,12815.62796862999,44.623036770004546,53114.11365888001 2025-10-30,08:37:59.000,303,11027706,12525,0,1761813478,12815.8772121,44.630085900003905,53114.33025960001 2025-10-30,08:38:00.000,303,11027689,12165,0,1761813479,12815.863739479995,44.84860892999859,53114.44205352 2025-10-30,08:38:01.000,303,11027731,12325,0,1761813480,12815.87047578999,45.32794976999867,53114.51891184001 2025-10-30,08:38:02.000,303,11027715,12325,0,1761813481,12815.8772121,45.814339739998104,53114.60275728 2025-10-30,08:38:03.000,303,11027780,12485,0,1761813482,12815.75595852,46.216140149997955,53114.63070576 2025-10-30,08:38:04.000,303,11027730,12285,0,1761813483,12815.210317409998,46.7307266400021,53114.66564136001 2025-10-30,08:38:05.000,303,11027759,12405,0,1761813484,12814.41543283,47.118428790003236,53114.72153832 2025-10-30,08:38:06.000,303,11027717,12325,0,1761813485,12813.465613119995,47.019740969997656,53114.7494868 2025-10-30,08:38:07.000,303,11027728,12525,0,1761813486,12812.717882709992,46.15269798000372,53114.75647392001 2025-10-30,08:38:08.000,303,11027730,12085,0,1761813487,12812.286758869996,44.84860892999859,53114.77044816 2025-10-30,08:38:09.000,303,11027737,12405,0,1761813488,12812.03077908999,43.79828855999949,53114.77044816 2025-10-30,08:38:10.000,303,11027730,12645,0,1761813489,12811.741117759993,43.44583206000243,53114.763461040005 2025-10-30,08:38:11.000,303,11027774,12325,0,1761813490,12811.316730229992,43.22730903000047,53114.79839664 2025-10-30,08:38:12.000,303,11027721,12645,0,1761813491,12810.79129804999,42.66337863000081,53114.861280720004 2025-10-30,08:38:13.000,303,11027730,12365,0,1761813492,12810.393855759998,41.42273175000446,53114.85429360001 2025-10-30,08:38:14.000,303,11027771,12605,0,1761813493,12810.124403360001,40.21733052000491,53114.94512616 2025-10-30,08:38:15.000,303,11027738,12445,0,1761813494,12809.807796789995,39.58290882000438,53114.96608752 2025-10-30,08:38:16.000,303,11027718,12325,0,1761813495,12809.477717599999,39.30094362000091,53114.97307464001 2025-10-30,08:38:17.000,303,11027743,12485,0,1761813496,12809.113956859997,38.87094669000362,53114.95211328001 2025-10-30,08:38:18.000,303,11027728,12365,0,1761813497,12808.729987189996,37.90521588000411,53114.98704888 2025-10-30,08:38:19.000,303,11027778,12565,0,1761813498,12808.49421633999,36.6786672599992,53114.910190560004 2025-10-30,08:38:20.000,303,11027753,12285,0,1761813499,12808.844504460001,35.64949427999818,53114.86826784 2025-10-30,08:38:21.000,303,11027743,12485,0,1761813500,12809.75390630999,34.916384759999346,53114.90320344001 2025-10-30,08:38:22.000,303,11027743,12405,0,1761813501,12810.784561739994,34.6132721699978,53114.84031936 2025-10-30,08:38:23.000,303,11027736,12205,0,1761813502,12811.801744549994,34.60622303999844,53114.82634512 2025-10-30,08:38:24.000,303,11027714,12485,0,1761813503,12812.832399979998,34.570977390001644,53114.93813904 2025-10-30,08:38:25.000,303,11027757,12365,0,1761813504,12813.788955999997,34.42999478999991,53114.9591004 2025-10-30,08:38:26.000,303,11027742,12125,0,1761813505,12814.51647748,34.48638783000206,53115.03595872 2025-10-30,08:38:27.000,303,11027739,12405,0,1761813506,12814.83982036,34.3665526199984,53115.14076552001 2025-10-30,08:38:28.000,303,11027702,12205,0,1761813507,12815.257471579993,34.18327524000051,53115.28050792 2025-10-30,08:38:29.000,303,11027737,12485,0,1761813508,12815.803112689995,34.4793387000027,53115.4481988 2025-10-30,08:38:30.000,303,11027730,12485,0,1761813509,12816.207291289997,35.17720257000474,53115.60890256 2025-10-30,08:38:31.000,303,11027736,12285,0,1761813510,12816.550843099998,36.023098170000594,53115.769606320006 2025-10-30,08:38:32.000,303,11027705,12365,0,1761813511,12816.901131219995,36.79850247000286,53115.89537448 2025-10-30,08:38:33.000,303,11027741,12445,0,1761813512,12817.19079254999,37.36243287000252,53116.07703960001 2025-10-30,08:38:34.000,303,11027756,12285,0,1761813513,12817.520871740002,37.82767545000388,53116.25870472 2025-10-30,08:38:35.000,303,11027751,12405,0,1761813514,12817.581498530002,38.151935430003505,53116.440369840006 2025-10-30,08:38:36.000,303,11027785,12485,0,1761813515,12817.426563399997,38.61012887999823,53116.566138 2025-10-30,08:38:37.000,303,11027764,12445,0,1761813516,12817.09648421,39.03307668000343,53116.78972584 2025-10-30,08:38:38.000,303,11027728,12325,0,1761813517,12816.631678819998,39.29389449000155,53116.90151976 2025-10-30,08:38:39.000,303,11027763,12285,0,1761813518,12816.072565089991,39.86487402000057,53116.992352320005 2025-10-30,08:38:40.000,303,11027754,12365,0,1761813519,12815.904157339995,40.464050070004305,53117.15305608001 2025-10-30,08:38:41.000,303,11027741,12485,0,1761813520,12816.052356159991,40.992734819999896,53117.27183712001 2025-10-30,08:38:42.000,303,11027757,12365,0,1761813521,12816.166873429996,41.338142190004874,53117.32074696001 2025-10-30,08:38:43.000,303,11027731,12285,0,1761813522,12816.261181770002,41.49322304999805,53117.34170832 2025-10-30,08:38:44.000,303,11027704,12365,0,1761813523,12816.05909247,41.93026911000197,53117.425553760004 2025-10-30,08:38:45.000,303,11027754,12205,0,1761813524,12815.419143019993,42.36026603999926,53117.34170832 2025-10-30,08:38:46.000,303,11027757,12365,0,1761813525,12814.73203939999,42.57878907000122,53117.25087576001 2025-10-30,08:38:47.000,303,11027766,12405,0,1761813526,12814.206607219989,42.37436429999798,53117.20196592001 2025-10-30,08:38:48.000,303,11027785,12365,0,1761813527,12813.586866699996,42.15584127000329,53117.09715912 2025-10-30,08:38:49.000,303,11027731,12205,0,1761813528,12813.081643449994,42.01485867000156,53116.9504296 2025-10-30,08:38:50.000,303,11027748,12405,0,1761813529,12812.946917249988,41.739942600004724,53116.705880400004 2025-10-30,08:38:51.000,303,11027738,12125,0,1761813530,12812.973862489998,41.14076655000099,53116.59408648 2025-10-30,08:38:52.000,303,11027755,12525,0,1761813531,12812.771773189997,40.09749531000125,53116.391460000006 2025-10-30,08:38:53.000,303,11027725,12245,0,1761813532,12812.637046989992,39.089469719998306,53116.272678960006 2025-10-30,08:38:54.000,303,11027754,12325,0,1761813533,12812.684201160002,38.30701629000396,53116.20979488 2025-10-30,08:38:55.000,303,11027792,12325,0,1761813534,12812.738091639992,37.62325068000064,53116.16787216 2025-10-30,08:38:56.000,303,11027725,12525,0,1761813535,12812.919972009993,37.235548529999505,53116.13293656 2025-10-30,08:38:57.000,303,11027759,12285,0,1761813536,12813.155742859999,36.81260073000158,53116.1119752 2025-10-30,08:38:58.000,303,11027767,12045,0,1761813537,12813.33088691999,36.5447337900041,53116.11896232 2025-10-30,08:38:59.000,303,11027738,12485,0,1761813538,12813.43866788,36.90423942000052,53116.19582064001 2025-10-30,08:39:00.000,303,11027729,12365,0,1761813539,12813.5195036,37.517513730002975,53116.19582064001 2025-10-30,08:39:01.000,303,11027780,12485,0,1761813540,12813.526239909996,37.98275631000433,53116.30761456 2025-10-30,08:39:02.000,303,11027755,12405,0,1761813541,12813.33088691999,38.11668977999943,53116.440369840006 2025-10-30,08:39:03.000,303,11027738,12165,0,1761813542,12812.872817839998,38.03210021999985,53116.62902208001 2025-10-30,08:39:04.000,303,11027734,12605,0,1761813543,12812.583156510002,37.94751066000026,53116.83863568 2025-10-30,08:39:05.000,303,11027791,12285,0,1761813544,12812.569683889997,37.95455978999962,53117.10414624001 2025-10-30,08:39:06.000,303,11027765,12365,0,1761813545,12812.643783300002,38.144886300004146,53117.24388864 2025-10-30,08:39:07.000,303,11027824,12365,0,1761813546,12812.670728539997,38.518490189999284,53117.48145072 2025-10-30,08:39:08.000,303,11027717,12525,0,1761813547,12812.886290459988,39.2375014499994,53117.63516736001 2025-10-30,08:39:09.000,303,11027750,12525,0,1761813548,12813.22984226999,40.20323225999891,53117.80984536 2025-10-30,08:39:10.000,303,11027768,12485,0,1761813549,12813.49929467,41.31699479999952,53117.998497600005 2025-10-30,08:39:11.000,303,11027756,12485,0,1761813550,12813.41172263999,42.508297770000354,53118.166188480005 2025-10-30,08:39:12.000,303,11027814,12285,0,1761813551,12813.034489279999,43.593863790003525,53118.36182784 2025-10-30,08:39:13.000,303,11027717,12245,0,1761813552,12812.33391303999,44.460906780004734,53118.48060888 2025-10-30,08:39:14.000,303,11027777,12365,0,1761813553,12811.559237389993,45.1587706499995,53118.599389920004 2025-10-30,08:39:15.000,303,11027781,12405,0,1761813554,12811.04054152,45.574669319998065,53118.65528688 2025-10-30,08:39:16.000,303,11027786,12445,0,1761813555,12810.73067125999,45.849585390002176,53118.80900352001 2025-10-30,08:39:17.000,303,11027733,12565,0,1761813556,12810.333228969997,46.032862770000065,53118.89284896 2025-10-30,08:39:18.000,303,11027761,12365,0,1761813557,12809.70001583,46.209091019998596,53118.9417588 2025-10-30,08:39:19.000,303,11027777,12285,0,1761813558,12809.107220550002,46.23728754000331,53118.96970728 2025-10-30,08:39:20.000,303,11027717,12605,0,1761813559,12808.67609670999,46.06810842000414,53118.96970728 2025-10-30,08:39:21.000,303,11027757,12285,0,1761813560,12808.57505205999,45.48303062999912,53119.074514080006 2025-10-30,08:39:22.000,303,11027783,12285,0,1761813561,12808.487480029995,44.97549327000161,53119.123423920006 2025-10-30,08:39:23.000,303,11027799,12445,0,1761813562,12808.49421633999,44.806314150002436,53119.19329512001 2025-10-30,08:39:24.000,303,11027755,12325,0,1761813563,12808.952285419997,44.92614935999882,53119.291114800006 2025-10-30,08:39:25.000,303,11027773,12365,0,1761813564,12809.518135459999,44.88385458000266,53119.40290872001 2025-10-30,08:39:26.000,303,11027751,12325,0,1761813565,12809.81453309999,44.82746154000051,53119.58457384 2025-10-30,08:39:27.000,303,11027722,12525,0,1761813566,12809.51139914999,44.79221589000372,53119.74527760001 2025-10-30,08:39:28.000,303,11027717,12485,0,1761813567,12809.120693169993,44.74287198000093,53119.95489120001 2025-10-30,08:39:29.000,303,11027742,12325,0,1761813568,12808.750196119996,44.50320156000089,53120.11559496 2025-10-30,08:39:30.000,303,11027754,12365,0,1761813569,12808.6019973,44.60893850999855,53120.33918280001 2025-10-30,08:39:31.000,303,11027745,12445,0,1761813570,12808.61546991999,44.74992111000029,53120.53482216001 2025-10-30,08:39:32.000,303,11027729,12285,0,1761813571,12808.864713390001,44.70762633000413,53120.72347440001 2025-10-30,08:39:33.000,303,11027732,12405,0,1761813572,12808.878186009992,44.982542400000966,53120.87719104 2025-10-30,08:39:34.000,303,11027754,12485,0,1761813573,12808.716514569991,45.47598149999976,53121.065843280005 2025-10-30,08:39:35.000,303,11027769,12325,0,1761813574,12808.70304195,46.082206680002855,53121.20558568001 2025-10-30,08:39:36.000,303,11027776,12405,0,1761813575,12808.857977079992,46.75187403000018,53121.352315200005 2025-10-30,08:39:37.000,303,11027770,12445,0,1761813576,12808.783877670001,47.315804429999844,53121.48507048 2025-10-30,08:39:38.000,303,11027770,12365,0,1761813577,12808.61546991999,47.66826093000418,53121.55494168 2025-10-30,08:39:39.000,303,11027767,12485,0,1761813578,12808.59526098999,47.766948750002484,53121.6667356 2025-10-30,08:39:40.000,303,11027797,12605,0,1761813579,12808.628942539995,47.816292659998,53121.72961968001 2025-10-30,08:39:41.000,303,11027775,12365,0,1761813580,12808.399908,47.999570040003164,53121.93224616 2025-10-30,08:39:42.000,303,11027765,12245,0,1761813581,12807.968784160003,48.09825786000147,53122.01609160001 2025-10-30,08:39:43.000,303,11027754,12485,0,1761813582,12807.618496039991,47.77399788000184,53122.155834 2025-10-30,08:39:44.000,303,11027735,12525,0,1761813583,12807.34230733,47.20301835000282,53122.27461504 2025-10-30,08:39:45.000,303,11027793,12485,0,1761813584,12807.227790059995,46.674333599999954,53122.39339608 2025-10-30,08:39:46.000,303,11027774,12485,0,1761813585,12807.26147161,46.202041889999236,53122.55409984 2025-10-30,08:39:47.000,303,11027735,12445,0,1761813586,12807.39619780999,45.863683650000894,53122.68685512001 2025-10-30,08:39:48.000,303,11027722,12485,0,1761813587,12807.766694860002,45.48303062999912,53122.88249448001 2025-10-30,08:39:49.000,303,11027794,12485,0,1761813588,12808.447062169995,44.989591530000325,53123.1340308 2025-10-30,08:39:50.000,303,11027781,12365,0,1761813589,12809.215001509998,44.47500504000345,53123.32268304 2025-10-30,08:39:51.000,303,11027770,12485,0,1761813590,12809.79432416999,44.129597669998475,53123.581206480005 2025-10-30,08:39:52.000,303,11027771,12245,0,1761813591,12810.299547419992,43.85468160000164,53123.82575568 2025-10-30,08:39:53.000,303,11027740,12285,0,1761813592,12810.83171590999,43.537470750001376,53124.10524048001 2025-10-30,08:39:54.000,303,11027754,12445,0,1761813593,12811.411038569997,43.311898590000055,53124.31485408001 2025-10-30,08:39:55.000,303,11027738,12605,0,1761813594,12811.693963589998,43.23435815999983,53124.5663904 2025-10-30,08:39:56.000,303,11027790,12405,0,1761813595,12812.064460639995,43.311898590000055,53124.85286232 2025-10-30,08:39:57.000,303,11027801,12405,0,1761813596,12812.556211269992,43.27665294000326,53125.041514560005 2025-10-30,08:39:58.000,303,11027783,12325,0,1761813597,12813.3174143,43.20616164000239,53125.23715392 2025-10-30,08:39:59.000,303,11027740,12405,0,1761813598,12814.220079839994,43.0228842600045,53125.38388344 2025-10-30,08:40:00.000,303,11027766,12605,0,1761813599,12815.190108479997,42.33206952000182,53125.68432960001 2025-10-30,08:40:01.000,303,11027770,12325,0,1761813600,12816.106246639996,41.75404086000344,53126.0336856 2025-10-30,08:40:02.000,303,11027773,12245,0,1761813601,12816.981966939995,41.26060176000465,53126.29220904 2025-10-30,08:40:03.000,303,11027779,12325,0,1761813602,12818.07324916,40.9574891700031,53126.5577196 2025-10-30,08:40:04.000,303,11027755,12525,0,1761813603,12819.29252127,40.93634177999775,53126.87912712001 2025-10-30,08:40:05.000,303,11027690,12365,0,1761813604,12820.215395739993,41.338142190004874,53127.09572784001 2025-10-30,08:40:06.000,303,11027733,12445,0,1761813605,12820.66672850999,41.95141650000005,53127.368225520004 2025-10-30,08:40:07.000,303,11027764,12325,0,1761813606,12820.996807700001,42.51534689999971,53127.48001944001 2025-10-30,08:40:08.000,303,11027771,12525,0,1761813607,12821.279732720002,42.83255774999998,53127.63373608 2025-10-30,08:40:09.000,303,11027739,12165,0,1761813608,12821.609811909999,42.74091906000103,53127.75251712 2025-10-30,08:40:10.000,303,11027759,12285,0,1761813609,12821.717592869994,42.4660029900042,53127.80841408 2025-10-30,08:40:11.000,303,11027738,12405,0,1761813610,12821.630020839999,42.38141343000461,53127.94815648 2025-10-30,08:40:12.000,303,11027742,12325,0,1761813611,12821.542448809989,42.53649428999779,53127.93418224001 2025-10-30,08:40:13.000,303,11027745,12325,0,1761813612,12821.68391131999,42.733869930001674,53127.9551436 2025-10-30,08:40:14.000,303,11027734,12325,0,1761813613,12822.01399051,42.79731210000318,53127.94815648 2025-10-30,08:40:15.000,303,11027730,12485,0,1761813614,12822.613522099993,42.677476889999525,53128.08091176001 2025-10-30,08:40:16.000,303,11027772,12325,0,1761813615,12823.01096439,42.952392960003635,53128.10187312001 2025-10-30,08:40:17.000,303,11027748,12525,0,1761813616,12823.442088229996,43.90402551000443,53128.17174432001 2025-10-30,08:40:18.000,303,11027741,12485,0,1761813617,12823.994465649994,45.34909716000402,53128.19270568 2025-10-30,08:40:19.000,303,11027750,12285,0,1761813618,12824.587260929991,46.716628380003385,53128.31148672 2025-10-30,08:40:20.000,303,11027751,12445,0,1761813619,12824.903867499997,47.69645745000162,53128.36738368001 2025-10-30,08:40:21.000,303,11027765,12285,0,1761813620,12824.728723439992,48.288584369998716,53128.514113200006 2025-10-30,08:40:22.000,303,11027754,12485,0,1761813621,12824.40538055999,48.51415653000004,53128.563023040006 2025-10-30,08:40:23.000,303,11027726,12445,0,1761813622,12824.33128115,48.401370450003014,53128.72372680001 2025-10-30,08:40:24.000,303,11027742,12405,0,1761813623,12824.721987129997,47.83744005000335,53128.85648208 2025-10-30,08:40:25.000,303,11027744,12205,0,1761813624,12825.786324109991,46.69548098999803,53129.03814720001 2025-10-30,08:40:26.000,303,11027726,12205,0,1761813625,12827.059486699996,45.13762326000142,53129.28968352 2025-10-30,08:40:27.000,303,11027802,12285,0,1761813626,12828.373067150002,43.69960074000119,53129.62506528 2025-10-30,08:40:28.000,303,11027774,12165,0,1761813627,12829.396986269996,42.726820800002315,53129.855640240006 2025-10-30,08:40:29.000,303,11027671,12405,0,1761813628,12829.956099999989,42.42370821000077,53130.11416368001 2025-10-30,08:40:30.000,303,11027720,12125,0,1761813629,12830.191870849994,42.670427760000166,53130.30980304001 2025-10-30,08:40:31.000,303,11027725,12285,0,1761813630,12830.171661919994,43.19911251000303,53130.48448104 2025-10-30,08:40:32.000,303,11027752,12445,0,1761813631,12830.26597026,43.537470750001376,53130.65217192 2025-10-30,08:40:33.000,303,11027747,12525,0,1761813632,12830.4276417,43.96746767999866,53130.70806888 2025-10-30,08:40:34.000,303,11027737,12205,0,1761813633,12830.596049449996,44.42566113000066,53130.84781128 2025-10-30,08:40:35.000,303,11027725,12285,0,1761813634,12830.690357790001,44.771068499998364,53130.95261808001 2025-10-30,08:40:36.000,303,11027754,12405,0,1761813635,12830.616258379996,44.68647893999878,53131.01550216 2025-10-30,08:40:37.000,303,11027754,12285,0,1761813636,12830.454586939995,44.48205417000281,53131.16223168 2025-10-30,08:40:38.000,303,11027740,12405,0,1761813637,12830.2255524,44.51729981999961,53131.3089612 2025-10-30,08:40:39.000,303,11027743,12285,0,1761813638,12829.989781549993,44.764019369999005,53131.43472936001 2025-10-30,08:40:40.000,303,11027735,12365,0,1761813639,12830.191870849994,44.96139501000289,53131.57447176001 2025-10-30,08:40:41.000,303,11027752,12405,0,1761813640,12830.838556609997,45.045984570002474,53131.71421416 2025-10-30,08:40:42.000,303,11027737,12085,0,1761813641,12831.774903699996,44.820412410001154,53131.88190504 2025-10-30,08:40:43.000,303,11027780,12445,0,1761813642,12832.75840495999,44.460906780004734,53132.07055728 2025-10-30,08:40:44.000,303,11027720,12325,0,1761813643,12833.330991310002,44.298776789997646,53132.252222400006 2025-10-30,08:40:45.000,303,11027717,12525,0,1761813644,12833.088484150001,44.33402244000172,53132.3570292 2025-10-30,08:40:46.000,303,11027719,12525,0,1761813645,12832.64388769,44.32697331000236,53132.53170720001 2025-10-30,08:40:47.000,303,11027757,12325,0,1761813646,12832.091510270002,44.44680851999874,53132.69241096 2025-10-30,08:40:48.000,303,11027742,12485,0,1761813647,12831.70080428999,44.594840249999834,53132.86708896001 2025-10-30,08:40:49.000,303,11027766,12405,0,1761813648,12831.512187609995,45.13057413000206,53133.02779272 2025-10-30,08:40:50.000,303,11027793,12205,0,1761813649,12831.229262589994,45.95532233999984,53133.11862528 2025-10-30,08:40:51.000,303,11027705,12125,0,1761813650,12831.020436979998,46.5192527399995,53133.11862528 2025-10-30,08:40:52.000,303,11027755,12565,0,1761813651,12831.020436979998,46.77302141999826,53133.1954836 2025-10-30,08:40:53.000,303,11027740,12125,0,1761813652,12830.986755429993,46.850561849998485,53133.27234192 2025-10-30,08:40:54.000,303,11027702,12405,0,1761813653,12830.973282810002,46.80121794000297,53133.405097200004 2025-10-30,08:40:55.000,303,11027752,12245,0,1761813654,12830.932864950002,46.96334793000278,53133.523878240005 2025-10-30,08:40:56.000,303,11027770,12565,0,1761813655,12831.081063769998,47.2241657400009,53133.66362064001 2025-10-30,08:40:57.000,303,11027826,12365,0,1761813656,12831.55934177999,47.03383923000365,53133.73349184001 2025-10-30,08:40:58.000,303,11027743,12365,0,1761813657,12832.051092410002,46.75892315999954,53133.88720848 2025-10-30,08:40:59.000,303,11027792,12565,0,1761813658,12832.408116839993,46.484007090002706,53134.18066752 2025-10-30,08:41:00.000,303,11027762,12485,0,1761813659,12832.59673351999,46.300729710004816,53134.376306879996 2025-10-30,08:41:01.000,303,11027746,12405,0,1761813660,12832.569788279994,46.216140149997955,53134.65579168 2025-10-30,08:41:02.000,303,11027770,12285,0,1761813661,12832.57652458999,45.98351886000455,53134.935276480006 2025-10-30,08:41:03.000,303,11027745,12445,0,1761813662,12832.90660378,45.53942367000127,53135.09598024001 2025-10-30,08:41:04.000,303,11027731,12285,0,1761813663,12833.560025849998,44.91910022999946,53135.368477920005 2025-10-30,08:41:05.000,303,11027712,12565,0,1761813664,12834.14608482,44.33402244000172,53135.59206576 2025-10-30,08:41:06.000,303,11027751,12485,0,1761813665,12834.752352719988,44.06615550000424,53135.8505892 2025-10-30,08:41:07.000,303,11027742,12565,0,1761813666,12835.39903847999,44.05910637000488,53136.08116416001 2025-10-30,08:41:08.000,303,11027820,12245,0,1761813667,12836.072669479989,43.960418549999304,53136.36064896 2025-10-30,08:41:09.000,303,11027720,12285,0,1761813668,12836.854081439997,43.763042910002696,53136.60519816001 2025-10-30,08:41:10.000,303,11027772,12365,0,1761813669,12837.59507553999,43.593863790003525,53136.89865720001 2025-10-30,08:41:11.000,303,11027775,12525,0,1761813670,12838.032935689997,43.586814660004165,53137.19211624 2025-10-30,08:41:12.000,303,11027733,12285,0,1761813671,12838.053144619997,43.83353421000356,53137.49256240001 2025-10-30,08:41:13.000,303,11027717,12485,0,1761813672,12837.938627349991,44.03090985000017,53137.66025328001 2025-10-30,08:41:14.000,303,11027799,12325,0,1761813673,12837.952099969996,44.04500810999889,53137.87685400001 2025-10-30,08:41:15.000,303,11027704,12605,0,1761813674,12838.194607129997,44.16484332000255,53138.051532000005 2025-10-30,08:41:16.000,303,11027769,12405,0,1761813675,12838.618994659999,44.26353114000085,53138.19127440001 2025-10-30,08:41:17.000,303,11027764,12405,0,1761813676,12839.178108389991,44.47500504000345,53138.400888 2025-10-30,08:41:18.000,303,11027753,12405,0,1761813677,12839.642913779993,44.74287198000093,53138.57556600001 2025-10-30,08:41:19.000,303,11027744,12565,0,1761813678,12839.723749499994,45.1235250000027,53138.77819248 2025-10-30,08:41:20.000,303,11027727,12365,0,1761813679,12839.211789939996,45.504178020004474,53138.91094776001 2025-10-30,08:41:21.000,303,11027797,12565,0,1761813680,12838.558367869999,45.72975017999852,53139.008767440006 2025-10-30,08:41:22.000,303,11027748,12325,0,1761813681,12837.985781520001,45.9623714699992,53139.155496960004 2025-10-30,08:41:23.000,303,11027776,12445,0,1761813682,12837.57486660999,46.11745232999965,53139.21838104001 2025-10-30,08:41:24.000,303,11027766,12405,0,1761813683,12837.190896939988,46.23023841000395,53139.2393424 2025-10-30,08:41:25.000,303,11027754,12365,0,1761813684,12836.928180850002,45.94827321000048,53139.3092136 2025-10-30,08:41:26.000,303,11027770,12565,0,1761813685,12837.089852290002,45.574669319998065,53139.462930240006 2025-10-30,08:41:27.000,303,11027770,12605,0,1761813686,12837.55465767999,45.1235250000027,53139.55376280001 2025-10-30,08:41:28.000,303,11027799,12285,0,1761813687,12838.012726759996,44.72877372000221,53139.6935052 2025-10-30,08:41:29.000,303,11027719,12245,0,1761813688,12838.470795839989,44.47500504000345,53139.81228624 2025-10-30,08:41:30.000,303,11027698,12525,0,1761813689,12838.84129289,44.03795897999953,53139.896131680005 2025-10-30,08:41:31.000,303,11027736,12565,0,1761813690,12839.238735179992,43.39648814999964,53139.97299 2025-10-30,08:41:32.000,303,11027752,12605,0,1761813691,12839.703540569993,43.0581299100013,53140.04984832 2025-10-30,08:41:33.000,303,11027764,12405,0,1761813692,12839.99993821,43.34714424000413,53140.05683544001 2025-10-30,08:41:34.000,303,11027749,12405,0,1761813693,12840.168345959995,43.67845335000311,53140.09177104 2025-10-30,08:41:35.000,303,11027716,12285,0,1761813694,12840.478216219992,43.600912920002884,53140.147668 2025-10-30,08:41:36.000,303,11027736,12565,0,1761813695,12840.969966849989,43.26255468000454,53140.25247480001 2025-10-30,08:41:37.000,303,11027736,12485,0,1761813696,12841.677279399992,42.83960687999934,53140.231513440005 2025-10-30,08:41:38.000,303,11027788,12445,0,1761813697,12842.47890029,42.36731516999862,53140.37824296 2025-10-30,08:41:39.000,303,11027700,12365,0,1761813698,12843.004332470002,42.39551169000333,53140.50401112 2025-10-30,08:41:40.000,303,11027767,12285,0,1761813699,12843.260312249993,42.70567341000424,53140.636766400006 2025-10-30,08:41:41.000,303,11027732,12325,0,1761813700,12843.314202729998,42.87485253000341,53140.636766400006 2025-10-30,08:41:42.000,303,11027748,12365,0,1761813701,12843.502819409994,42.76206644999911,53140.72759896001 2025-10-30,08:41:43.000,303,11027776,12245,0,1761813702,12843.52976464999,42.48715038000228,53140.74856032 2025-10-30,08:41:44.000,303,11027752,12405,0,1761813703,12843.388302139989,42.70567341000424,53140.8114444 2025-10-30,08:41:45.000,303,11027730,12325,0,1761813704,12843.011068779997,43.29780033000134,53140.77650880001 2025-10-30,08:41:46.000,303,11027730,12445,0,1761813705,12842.546263389995,43.90402551000443,53140.76952168 2025-10-30,08:41:47.000,303,11027712,12325,0,1761813706,12842.189238959989,44.26353114000085,53140.671702 2025-10-30,08:41:48.000,303,11027788,12325,0,1761813707,12841.906313940002,44.0732046300036,53140.6018308 2025-10-30,08:41:49.000,303,11027743,12485,0,1761813708,12841.670543089996,44.002713330002734,53140.48304976 2025-10-30,08:41:50.000,303,11027738,12325,0,1761813709,12841.609916299996,43.81238681999821,53140.44112704001 2025-10-30,08:41:51.000,303,11027744,12445,0,1761813710,12841.758115119992,43.763042910002696,53140.37125584001 2025-10-30,08:41:52.000,303,11027733,12485,0,1761813711,12841.913050249997,43.97451680999802,53140.30837176 2025-10-30,08:41:53.000,303,11027727,12325,0,1761813712,12842.182502649994,44.21418722999806,53140.29439752001 2025-10-30,08:41:54.000,303,11027699,12365,0,1761813713,12842.35091039999,44.580741990001115,53140.25946192 2025-10-30,08:41:55.000,303,11027756,12205,0,1761813714,12842.45869136,44.91910022999946,53140.280423280004 2025-10-30,08:41:56.000,303,11027713,12285,0,1761813715,12842.57994494,44.73582285000157,53140.34330736001 2025-10-30,08:41:57.000,303,11027797,12405,0,1761813716,12842.910024129997,44.25648201000149,53140.47606264 2025-10-30,08:41:58.000,303,11027772,12485,0,1761813717,12843.368093209989,43.777141170001414,53140.60881792001 2025-10-30,08:41:59.000,303,11027721,12285,0,1761813718,12843.421983689994,43.88287811999908,53140.72061184 2025-10-30,08:42:00.000,303,11027731,12445,0,1761813719,12843.091904499997,44.60188937999919,53140.82541864001 2025-10-30,08:42:01.000,303,11027706,12605,0,1761813720,12842.849397339996,45.30680238000059,53140.93022544 2025-10-30,08:42:02.000,303,11027750,12525,0,1761813721,12842.795506859991,45.87778190999961,53141.06298072001 2025-10-30,08:42:03.000,303,11027754,12365,0,1761813722,12842.950441989997,46.448761439998634,53141.14682616 2025-10-30,08:42:04.000,303,11027750,12605,0,1761813723,12843.280521179993,46.93515140999807,53141.30054280001 2025-10-30,08:42:05.000,303,11027719,12325,0,1761813724,12843.63754561,47.2241657400009,53141.42631096001 2025-10-30,08:42:06.000,303,11027741,12405,0,1761813725,12843.87331645999,47.3228535599992,53141.5800276 2025-10-30,08:42:07.000,303,11027682,12525,0,1761813726,12843.98109742,47.17482182999811,53141.789641200005 2025-10-30,08:42:08.000,303,11027782,12325,0,1761813727,12843.745326569995,47.252362259998336,53142.0341904 2025-10-30,08:42:09.000,303,11027703,12485,0,1761813728,12843.54997357999,47.37924660000135,53142.25079112 2025-10-30,08:42:10.000,303,11027738,12285,0,1761813729,12843.327675349989,47.59776963000331,53142.53726304 2025-10-30,08:42:11.000,303,11027742,12405,0,1761813730,12843.246839629988,47.54842572000052,53142.68399256 2025-10-30,08:42:12.000,303,11027699,12445,0,1761813731,12843.132322359997,47.344000950004556,53142.92854176 2025-10-30,08:42:13.000,303,11027758,12525,0,1761813732,12842.68098959,47.315804429999844,53143.13815536 2025-10-30,08:42:14.000,303,11027731,12645,0,1761813733,12842.074721689998,47.45678703000158,53143.4316144 2025-10-30,08:42:15.000,303,11027720,12125,0,1761813734,12841.32025497,47.766948750002484,53143.61327952 2025-10-30,08:42:16.000,303,11027713,12445,0,1761813735,12840.639887659992,48.168749160002335,53143.7809704 2025-10-30,08:42:17.000,303,11027752,12525,0,1761813736,12840.458007289992,48.50710740000068,53144.01154536001 2025-10-30,08:42:18.000,303,11027785,12405,0,1761813737,12840.612942419997,48.81726912000158,53144.22814608001 2025-10-30,08:42:19.000,303,11027738,12365,0,1761813738,12840.943021609994,49.07103780000034,53144.46570816001 2025-10-30,08:42:20.000,303,11027720,12085,0,1761813739,12841.35393651999,49.13447997000185,53144.74519296 2025-10-30,08:42:21.000,303,11027717,12285,0,1761813740,12841.758115119992,49.06398867000098,53145.0037164 2025-10-30,08:42:22.000,303,11027719,12405,0,1761813741,12842.195975269999,49.035792150003545,53145.29018832 2025-10-30,08:42:23.000,303,11027737,12565,0,1761813742,12842.53952708,48.521205659999396,53145.51377616 2025-10-30,08:42:24.000,303,11027708,12445,0,1761813743,12842.57994494,48.175798290001694,53145.73736400001 2025-10-30,08:42:25.000,303,11027744,12485,0,1761813744,12842.53952708,48.119405249999545,53146.03781016 2025-10-30,08:42:26.000,303,11027715,12605,0,1761813745,12842.384591949995,48.28153523999936,53146.25441088 2025-10-30,08:42:27.000,303,11027702,12565,0,1761813746,12842.074721689998,48.24628959000256,53146.40812752001 2025-10-30,08:42:28.000,303,11027768,12365,0,1761813747,12841.48192641,48.126454379998904,53146.63171536 2025-10-30,08:42:29.000,303,11027748,12445,0,1761813748,12840.727459690002,48.05596307999804,53146.79241912001 2025-10-30,08:42:30.000,303,11027732,12325,0,1761813749,12840.01341082999,48.20399480999913,53146.94613576 2025-10-30,08:42:31.000,303,11027683,12205,0,1761813750,12839.575550679998,48.47891088000324,53147.14876224001 2025-10-30,08:42:32.000,303,11027710,12565,0,1761813751,12839.582286989993,48.40841958000237,53147.31645312001 2025-10-30,08:42:33.000,303,11027722,12205,0,1761813752,12839.845003079994,48.09825786000147,53147.43523416001 2025-10-30,08:42:34.000,303,11027723,12325,0,1761813753,12840.21550012999,47.7810470100012,53147.67279624 2025-10-30,08:42:35.000,303,11027759,12405,0,1761813754,12840.767877550003,47.654162669998186,53147.93830680001 2025-10-30,08:42:36.000,303,11027694,12405,0,1761813755,12841.23268293999,47.752850490003766,53148.112984800006 2025-10-30,08:42:37.000,303,11027708,12285,0,1761813756,12841.818741909992,47.80219439999928,53148.49028928001 2025-10-30,08:42:38.000,303,11027743,12645,0,1761813757,12842.148821099989,47.86563657000079,53148.8116968 2025-10-30,08:42:39.000,303,11027717,12405,0,1761813758,12842.189238959989,47.97842264999781,53149.07720736 2025-10-30,08:42:40.000,303,11027720,12325,0,1761813759,12842.222920509994,47.929078740002296,53149.46848608 2025-10-30,08:42:41.000,303,11027705,12525,0,1761813760,12842.61362648999,47.87973482999951,53149.84579056 2025-10-30,08:42:42.000,303,11027720,12445,0,1761813761,12843.260312249993,47.92202961000294,53150.23706928001 2025-10-30,08:42:43.000,303,11027750,12325,0,1761813762,12843.75879919,47.83744005000335,53150.60039952001 2025-10-30,08:42:44.000,303,11027723,12485,0,1761813763,12843.98109742,47.44268877000286,53151.07552368001 2025-10-30,08:42:45.000,303,11027726,12605,0,1761813764,12844.109087309997,46.99154445000022,53151.45981528001 2025-10-30,08:42:46.000,303,11027725,12445,0,1761813765,12844.203395650002,46.4205649200012,53151.86506824 2025-10-30,08:42:47.000,303,11027726,12245,0,1761813766,12844.290967679997,45.913027560003684,53152.24237272 2025-10-30,08:42:48.000,303,11027741,12285,0,1761813767,12844.405484950003,45.47598149999976,53152.63365144001 2025-10-30,08:42:49.000,303,11027738,12285,0,1761813768,12844.553683769998,45.1587706499995,53152.92012336001 2025-10-30,08:42:50.000,303,11027747,12285,0,1761813769,12844.85681772,45.038935440003115,53153.10178848 2025-10-30,08:42:51.000,303,11027742,12285,0,1761813770,12845.260996320001,44.82746154000051,53153.360311920005 2025-10-30,08:42:52.000,303,11027703,12565,0,1761813771,12845.665174919988,44.820412410001154,53153.56992552001 2025-10-30,08:42:53.000,303,11027706,12525,0,1761813772,12846.00872672999,44.85565805999795,53153.71665504001 2025-10-30,08:42:54.000,303,11027727,12365,0,1761813773,12846.11650769,45.30680238000059,53153.80050048 2025-10-30,08:42:55.000,303,11027732,12445,0,1761813774,12845.954836249999,46.09630494000157,53153.77953912 2025-10-30,08:42:56.000,303,11027737,12365,0,1761813775,12845.618020749993,46.77302141999826,53153.8424232 2025-10-30,08:42:57.000,303,11027711,12365,0,1761813776,12845.490030859997,47.13957618000131,53153.814474720006 2025-10-30,08:42:58.000,303,11027752,12245,0,1761813777,12845.442876690002,47.541376590001164,53153.73761640001 2025-10-30,08:42:59.000,303,11027739,12485,0,1761813778,12845.456349309992,48.07711047000339,53153.76556488001 2025-10-30,08:43:00.000,303,11027730,12405,0,1761813779,12845.530448719997,48.33087915000215,53153.66075808 2025-10-30,08:43:01.000,303,11027721,12365,0,1761813780,12845.820110049994,48.20399480999913,53153.68171944 2025-10-30,08:43:02.000,303,11027752,12325,0,1761813781,12845.954836249999,47.893833089998225,53153.7026808 2025-10-30,08:43:03.000,303,11027752,12525,0,1761813782,12846.103035069995,47.294657040001766,53153.744603520005 2025-10-30,08:43:04.000,303,11027747,12325,0,1761813783,12846.500477360001,46.96334793000278,53153.70966792 2025-10-30,08:43:05.000,303,11027726,12365,0,1761813784,12846.938337509993,47.27350965000369,53153.71665504001 2025-10-30,08:43:06.000,303,11027728,12245,0,1761813785,12847.59849589,47.64711353999883,53153.695693680005 2025-10-30,08:43:07.000,303,11027739,12445,0,1761813786,12848.66956917999,47.703506580000976,53153.65377096 2025-10-30,08:43:08.000,303,11027766,12405,0,1761813787,12849.821478189995,47.57662223999796,53153.66075808 2025-10-30,08:43:09.000,303,11027769,12365,0,1761813788,12850.980123509995,47.21006748000218,53153.76556488001 2025-10-30,08:43:10.000,303,11027751,12325,0,1761813789,12851.956888459994,46.62498969000444,53153.863384560005 2025-10-30,08:43:11.000,303,11027737,12325,0,1761813790,12852.623783149997,46.617940559997805,53153.96819136 2025-10-30,08:43:12.000,303,11027768,12645,0,1761813791,12853.001016509988,46.942200540004706,53154.05902392 2025-10-30,08:43:13.000,303,11027733,12445,0,1761813792,12852.967334959998,47.252362259998336,53154.1568436 2025-10-30,08:43:14.000,303,11027780,12645,0,1761813793,12852.792190899992,47.492032679998374,53154.20575344 2025-10-30,08:43:15.000,303,11027758,12645,0,1761813794,12852.974071269993,47.41449224999815,53154.2267148 2025-10-30,08:43:16.000,303,11027763,12405,0,1761813795,12853.36477724999,47.04088836000301,53154.32453448 2025-10-30,08:43:17.000,303,11027705,12485,0,1761813796,12853.836318950001,46.64613708000252,53154.42235416 2025-10-30,08:43:18.000,303,11027745,12445,0,1761813797,12853.809373709992,46.47695796000335,53154.49222536 2025-10-30,08:43:19.000,303,11027766,12445,0,1761813798,12853.640965959996,46.37122100999841,53154.50619960001 2025-10-30,08:43:20.000,303,11027752,12325,0,1761813799,12853.499503449995,46.29368057999818,53154.57607080001 2025-10-30,08:43:21.000,303,11027749,12365,0,1761813800,12853.708329059991,46.082206680002855,53154.59703216001 2025-10-30,08:43:22.000,303,11027754,12485,0,1761813801,12854.159661829988,45.913027560003684,53154.6110064 2025-10-30,08:43:23.000,303,11027764,12245,0,1761813802,12854.597521979995,45.76499583000259,53154.63895488 2025-10-30,08:43:24.000,303,11027714,12445,0,1761813803,12854.920864859996,45.55352192999999,53154.69485184001 2025-10-30,08:43:25.000,303,11027729,12765,0,1761813804,12855.109481539992,45.631062360000215,53154.7158132 2025-10-30,08:43:26.000,303,11027719,12645,0,1761813805,12855.365461319998,45.94827321000048,53154.66690336 2025-10-30,08:43:27.000,303,11027771,12325,0,1761813806,12855.520396449989,46.35007362000033,53154.72978744 2025-10-30,08:43:28.000,303,11027746,12445,0,1761813807,12855.648386339999,46.74482490000082,53154.750748800005 2025-10-30,08:43:29.000,303,11027721,12405,0,1761813808,12855.735958369994,46.87170924000384,53154.76472304001 2025-10-30,08:43:30.000,303,11027700,12445,0,1761813809,12855.78984885,46.547449260004214,53154.77869728 2025-10-30,08:43:31.000,303,11027771,12525,0,1761813810,12855.82353039999,46.025813640000706,53154.799658640004 2025-10-30,08:43:32.000,303,11027728,12365,0,1761813811,12856.01214708,45.49712888999784,53154.86254272001 2025-10-30,08:43:33.000,303,11027685,12485,0,1761813812,12856.463479849997,44.92614935999882,53154.82760712 2025-10-30,08:43:34.000,303,11027687,12405,0,1761813813,12856.874394759994,44.73582285000157,53154.84158136001 2025-10-30,08:43:35.000,303,11027763,12685,0,1761813814,12857.13037454,44.77811762999772,53154.82760712 2025-10-30,08:43:36.000,303,11027739,12565,0,1761813815,12857.06301143999,44.73582285000157,53154.76472304001 2025-10-30,08:43:37.000,303,11027734,12645,0,1761813816,12856.94175785999,44.573692860001756,53154.6808776 2025-10-30,08:43:38.000,303,11027782,12445,0,1761813817,12857.08322036999,44.4186120000013,53154.61799352 2025-10-30,08:43:39.000,303,11027759,12525,0,1761813818,12857.406563249991,44.24238375000277,53154.56908368 2025-10-30,08:43:40.000,303,11027695,12525,0,1761813819,12858.012831149994,44.10140115000104,53154.45728976001 2025-10-30,08:43:41.000,303,11027768,12325,0,1761813820,12858.794243110002,44.10140115000104,53154.43632840001 2025-10-30,08:43:42.000,303,11027758,12445,0,1761813821,12859.44766518,44.19303983999998,53154.296586000004 2025-10-30,08:43:43.000,303,11027783,12365,0,1761813822,12859.636281859996,44.129597669998475,53154.26165040001 2025-10-30,08:43:44.000,303,11027701,12725,0,1761813823,12859.34662053,44.03090985000017,53154.1568436 2025-10-30,08:43:45.000,303,11027748,12525,0,1761813824,12858.982859789998,43.79123943000013,53154.14286936001 2025-10-30,08:43:46.000,303,11027711,12325,0,1761813825,12858.672989530001,43.67845335000311,53154.0171012 2025-10-30,08:43:47.000,303,11027768,12285,0,1761813826,12858.4506913,43.70664987000055,53153.90530728001 2025-10-30,08:43:48.000,303,11027723,12645,0,1761813827,12858.28901986,43.6150111800016,53153.8424232 2025-10-30,08:43:49.000,303,11027764,12365,0,1761813828,12857.958940669989,43.586814660004165,53153.75857776001 2025-10-30,08:43:50.000,303,11027732,12605,0,1761813829,12857.649070409992,43.6150111800016,53153.66774520001 2025-10-30,08:43:51.000,303,11027747,12205,0,1761813830,12857.521080519997,43.763042910002696,53153.61883536001 2025-10-30,08:43:52.000,303,11027721,12445,0,1761813831,12857.460453729997,44.009762460002094,53153.52101568001 2025-10-30,08:43:53.000,303,11027741,12565,0,1761813832,12857.31225491,44.14369593000447,53153.48608008 2025-10-30,08:43:54.000,303,11027754,12325,0,1761813833,12857.318991219996,44.15074506000383,53153.43717024 2025-10-30,08:43:55.000,303,11027751,12365,0,1761813834,12857.608652549992,44.02386072000081,53153.41620888 2025-10-30,08:43:56.000,303,11027757,12405,0,1761813835,12857.844423399998,44.02386072000081,53153.311402080006 2025-10-30,08:43:57.000,303,11027744,12565,0,1761813836,12857.460453729997,44.09435202000168,53153.248518 2025-10-30,08:43:58.000,303,11027730,12405,0,1761813837,12856.705987009998,44.185990710000624,53153.16467256001 2025-10-30,08:43:59.000,303,11027788,12565,0,1761813838,12855.796585159995,44.397464610003226,53152.98999456 2025-10-30,08:44:00.000,303,11027700,12245,0,1761813839,12854.927601169991,44.594840249999834,53152.89217488 2025-10-30,08:44:01.000,303,11027726,12365,0,1761813840,12854.267442789998,44.5666437300024,53152.689548400005 2025-10-30,08:44:02.000,303,11027742,12325,0,1761813841,12853.667911199991,44.48205417000281,53152.43801208 2025-10-30,08:44:03.000,303,11027705,12405,0,1761813842,12853.095324849994,44.36926808999851,53152.186475760005 2025-10-30,08:44:04.000,303,11027778,12485,0,1761813843,12852.37453968,44.298776789997646,53151.92795232 2025-10-30,08:44:05.000,303,11027684,12325,0,1761813844,12851.276521150001,44.33402244000172,53151.634493280006 2025-10-30,08:44:06.000,303,11027767,12285,0,1761813845,12850.225656789997,44.33402244000172,53151.32706 2025-10-30,08:44:07.000,303,11027792,12405,0,1761813846,12849.424035899989,44.630085900003905,53150.977704 2025-10-30,08:44:08.000,303,11027750,12405,0,1761813847,12849.046802539997,45.0107389199984,53150.747129040006 2025-10-30,08:44:09.000,303,11027759,12365,0,1761813848,12848.891867409991,45.37729368000146,53150.509566960005 2025-10-30,08:44:10.000,303,11027745,12525,0,1761813849,12848.743668589996,45.814339739998104,53150.25803064 2025-10-30,08:44:11.000,303,11027762,12325,0,1761813850,12848.804295379996,45.93417495000176,53150.13226248 2025-10-30,08:44:12.000,303,11027738,12285,0,1761813851,12848.64936024999,45.687455400002364,53149.92963600001 2025-10-30,08:44:13.000,303,11027762,12365,0,1761813852,12848.299072129994,45.49007975999848,53149.84579056 2025-10-30,08:44:14.000,303,11027734,12285,0,1761813853,12848.043092350003,45.574669319998065,53149.69906104 2025-10-30,08:44:15.000,303,11027735,12165,0,1761813854,12847.867948289997,45.84253626000282,53149.60822848 2025-10-30,08:44:16.000,303,11027710,12205,0,1761813855,12847.746694709997,46.13859971999773,53149.454511840006 2025-10-30,08:44:17.000,303,11027700,12405,0,1761813856,12847.585023269996,46.35007362000033,53149.34970504 2025-10-30,08:44:18.000,303,11027737,12365,0,1761813857,12847.37619766,46.60384229999909,53149.286820960006 2025-10-30,08:44:19.000,303,11027683,12285,0,1761813858,12847.201053599994,46.78711968000425,53149.216949760004 2025-10-30,08:44:20.000,303,11027773,12485,0,1761813859,12847.241471459995,47.09728139999788,53149.168039920005 2025-10-30,08:44:21.000,303,11027698,12285,0,1761813860,12847.38967027999,47.344000950004556,53149.15406568 2025-10-30,08:44:22.000,303,11027732,12565,0,1761813861,12847.483978619995,47.3228535599992,53149.15406568 2025-10-30,08:44:23.000,303,11027748,12405,0,1761813862,12847.571550649991,47.05498662000173,53149.15406568 2025-10-30,08:44:24.000,303,11027767,12485,0,1761813863,12847.45029706999,46.942200540004706,53149.14707856 2025-10-30,08:44:25.000,303,11027711,12645,0,1761813864,12847.43682445,47.069084880000446,53149.10515584 2025-10-30,08:44:26.000,303,11027741,12285,0,1761813865,12847.672595299991,47.28760791000241,53149.1261172 2025-10-30,08:44:27.000,303,11027728,12285,0,1761813866,12847.968992939997,47.5695731099986,53149.20297552 2025-10-30,08:44:28.000,303,11027711,12285,0,1761813867,12848.224972719989,47.83039092000399,53149.20297552 2025-10-30,08:44:29.000,303,11027764,12285,0,1761813868,12848.521370359995,48.01366830000188,53149.216949760004 2025-10-30,08:44:30.000,303,11027771,12485,0,1761813869,12848.683041799995,48.288584369998716,53149.265859600004 2025-10-30,08:44:31.000,303,11027784,12285,0,1761813870,12848.763877519996,48.3731739299983,53149.237911120006 2025-10-30,08:44:32.000,303,11027716,12285,0,1761813871,12848.878394790001,48.02071743000124,53149.30778232001 2025-10-30,08:44:33.000,303,11027766,12325,0,1761813872,12848.905340029996,47.42154138000478,53149.3007952 2025-10-30,08:44:34.000,303,11027756,12285,0,1761813873,12848.918812650001,46.892856630001916,53149.34970504 2025-10-30,08:44:35.000,303,11027750,12445,0,1761813874,12848.918812650001,46.39236840000376,53149.39162776 2025-10-30,08:44:36.000,303,11027745,12285,0,1761813875,12848.918812650001,45.856634520001535,53149.35669216001 2025-10-30,08:44:37.000,303,11027764,12245,0,1761813876,12848.905340029996,45.18696717000421,53149.3706664 2025-10-30,08:44:38.000,303,11027759,12405,0,1761813877,12848.83797693,44.49615243000153,53149.34970504 2025-10-30,08:44:39.000,303,11027728,12285,0,1761813878,12848.501161429995,43.713698999999906,53149.34970504 2025-10-30,08:44:40.000,303,11027743,12405,0,1761813879,12848.117191759993,43.00173686999915,53149.35669216001 2025-10-30,08:44:41.000,303,11027726,12405,0,1761813880,12848.090246519998,42.212234309998166,53149.30778232001 2025-10-30,08:44:42.000,303,11027764,12205,0,1761813881,12848.231709029998,41.634205649999785,53149.3007952 2025-10-30,08:44:43.000,303,11027729,12485,0,1761813882,12848.278863199994,41.225356110000575,53149.286820960006 2025-10-30,08:44:44.000,303,11027748,12605,0,1761813883,12848.130664379998,40.90814526000031,53149.3007952 2025-10-30,08:44:45.000,303,11027716,12365,0,1761813884,12848.144136999988,40.597983539999404,53149.36367928 2025-10-30,08:44:46.000,303,11027705,12245,0,1761813885,12848.359698919994,40.365362249998725,53149.47547320001 2025-10-30,08:44:47.000,303,11027723,12205,0,1761813886,12848.763877519996,40.358313119999366,53149.573292880006 2025-10-30,08:44:48.000,303,11027749,12285,0,1761813887,12849.269100769998,40.61913093000476,53149.72700952 2025-10-30,08:44:49.000,303,11027766,12485,0,1761813888,12849.78779663999,41.02093134000461,53149.85976480001 2025-10-30,08:44:50.000,303,11027726,12325,0,1761813889,12850.232393099992,41.16191393999907,53150.0344428 2025-10-30,08:44:51.000,303,11027770,12525,0,1761813890,12850.535527049993,41.29584741000144,53150.18117232 2025-10-30,08:44:52.000,303,11027709,12445,0,1761813891,12850.690462179999,41.56371434999892,53150.31392760001 2025-10-30,08:44:53.000,303,11027765,12445,0,1761813892,12850.575944909993,41.56371434999892,53150.50257984001 2025-10-30,08:44:54.000,303,11027729,12325,0,1761813893,12850.373855609992,41.47912478999933,53150.65629648 2025-10-30,08:44:55.000,303,11027757,12605,0,1761813894,12850.319965130002,41.5496160900002,53150.71918056001 2025-10-30,08:44:56.000,303,11027737,12285,0,1761813895,12850.319965130002,41.47912478999933,53150.85193584 2025-10-30,08:44:57.000,303,11027763,12285,0,1761813896,12850.212184169992,41.38043697000103,53150.90783280001 2025-10-30,08:44:58.000,303,11027728,12165,0,1761813897,12850.252602029992,41.33109305999824,53151.07552368001 2025-10-30,08:44:59.000,303,11027776,12325,0,1761813898,12850.279547270002,41.500272180004686,53151.22225320001 2025-10-30,08:45:00.000,303,11027725,12445,0,1761813899,12850.239129410002,41.866826940000465,53151.38994408001 2025-10-30,08:45:01.000,303,11027786,12205,0,1761813900,12850.488372879998,42.01485867000156,53151.52269936 2025-10-30,08:45:02.000,303,11027729,12525,0,1761813901,12850.939705649995,42.02190780000092,53151.65545464001 2025-10-30,08:45:03.000,303,11027717,12645,0,1761813902,12851.525764619997,42.0078095400022,53151.781222800004 2025-10-30,08:45:04.000,303,11027767,12485,0,1761813903,12852.39474861,42.11354648999986,53151.96288792001 2025-10-30,08:45:05.000,303,11027798,12485,0,1761813904,12853.075115919994,42.148792140003934,53152.15852728001 2025-10-30,08:45:06.000,303,11027723,12285,0,1761813905,12853.337832009995,41.97256388999813,53152.354166640005 2025-10-30,08:45:07.000,303,11027787,12445,0,1761813906,12853.277205219994,41.66945130000386,53152.49390904001 2025-10-30,08:45:08.000,303,11027777,12445,0,1761813907,12853.26373259999,41.105520900004194,53152.689548400005 2025-10-30,08:45:09.000,303,11027719,12405,0,1761813908,12853.533185,40.48519746000238,53152.88518776 2025-10-30,08:45:10.000,303,11027809,12565,0,1761813909,12854.146189209998,40.0411022699991,53153.08781424001 2025-10-30,08:45:11.000,303,11027769,12485,0,1761813910,12854.71203925,39.88602140999865,53153.25550512001 2025-10-30,08:45:12.000,303,11027750,12445,0,1761813911,12855.008436889992,39.90011967000464,53153.528002800005 2025-10-30,08:45:13.000,303,11027749,12245,0,1761813912,12855.122954159997,39.87897227999929,53153.77953912 2025-10-30,08:45:14.000,303,11027741,12325,0,1761813913,12855.217262500002,39.99175836000359,53153.97517848001 2025-10-30,08:45:15.000,303,11027733,12285,0,1761813914,12855.291361909993,40.0411022699991,53154.18479208 2025-10-30,08:45:16.000,303,11027773,12365,0,1761813915,12855.399142869988,40.09044618000189,53154.32453448 2025-10-30,08:45:17.000,303,11027745,12365,0,1761813916,12855.446297039998,40.33716573000129,53154.471264 2025-10-30,08:45:18.000,303,11027735,12365,0,1761813917,12855.412615489993,40.92224351999903,53154.49222536 2025-10-30,08:45:19.000,303,11027746,12325,0,1761813918,12855.486714899998,41.66945130000386,53154.583057920005 2025-10-30,08:45:20.000,303,11027765,12645,0,1761813919,12855.554077999994,42.24747996000224,53154.65991624 2025-10-30,08:45:21.000,303,11027796,12365,0,1761813920,12855.64165002999,42.5999364599993,53154.67389048001 2025-10-30,08:45:22.000,303,11027764,12405,0,1761813921,12855.351988699993,42.75501731999975,53154.77869728 2025-10-30,08:45:23.000,303,11027700,12165,0,1761813922,12854.89391962,42.719771670002956,53154.76472304001 2025-10-30,08:45:24.000,303,11027749,12245,0,1761813923,12854.388696369999,42.36026603999926,53154.84158136001 2025-10-30,08:45:25.000,303,11027759,12125,0,1761813924,12853.890209429992,41.873876069999824,53154.91145256001 2025-10-30,08:45:26.000,303,11027762,12325,0,1761813925,12853.519712379995,41.80338476999896,53154.820620000006 2025-10-30,08:45:27.000,303,11027762,12485,0,1761813926,12853.29067784,42.30387300000439,53154.84158136001 2025-10-30,08:45:28.000,303,11027742,12365,0,1761813927,12853.155951639994,42.903049050000845,53154.83459424 2025-10-30,08:45:29.000,303,11027744,12365,0,1761813928,12852.926917099998,43.29075120000198,53154.7856844 2025-10-30,08:45:30.000,303,11027773,12365,0,1761813929,12852.590101599992,43.64320769999904,53154.84158136001 2025-10-30,08:45:31.000,303,11027761,12285,0,1761813930,12852.340858129995,43.74894465000398,53154.84158136001 2025-10-30,08:45:32.000,303,11027799,12405,0,1761813931,12852.15224145,43.62206031000096,53154.79267152001 2025-10-30,08:45:33.000,303,11027822,12525,0,1761813932,12852.32738550999,43.22025990000111,53154.918439680005 2025-10-30,08:45:34.000,303,11027761,12565,0,1761813933,12852.536211120001,42.895999920001486,53154.93940104001 2025-10-30,08:45:35.000,303,11027772,12405,0,1761813934,12852.643992079997,42.846656009998696,53154.988310880006 2025-10-30,08:45:36.000,303,11027775,12565,0,1761813935,12852.596837910001,43.0581299100013,53155.03023360001 2025-10-30,08:45:37.000,303,11027758,12365,0,1761813936,12852.509265879991,43.22025990000111,53155.0651692 2025-10-30,08:45:38.000,303,11027757,12365,0,1761813937,12852.643992079997,43.318947719999414,53155.01625936 2025-10-30,08:45:39.000,303,11027731,12485,0,1761813938,12853.115533779994,43.354193370003486,53155.01625936 2025-10-30,08:45:40.000,303,11027763,12605,0,1761813939,12853.701592749996,43.304849460000696,53154.995298 2025-10-30,08:45:41.000,303,11027747,12565,0,1761813940,12854.159661829988,43.11452295000345,53154.995298 2025-10-30,08:45:42.000,303,11027756,12405,0,1761813941,12854.146189209998,43.0228842600045,53155.05119496 2025-10-30,08:45:43.000,303,11027849,12365,0,1761813942,12853.63422965,43.16386685999896,53155.05818208001 2025-10-30,08:45:44.000,303,11027749,12405,0,1761813943,12852.879762930002,43.403537279999,53155.03023360001 2025-10-30,08:45:45.000,303,11027775,12325,0,1761813944,12852.14550513999,43.39648814999964,53155.00927224001 2025-10-30,08:45:46.000,303,11027807,12365,0,1761813945,12851.512291999992,43.38238989000092,53155.00228512 2025-10-30,08:45:47.000,303,11027804,12485,0,1761813946,12851.02727767999,43.495175969997945,53154.98132376001 2025-10-30,08:45:48.000,303,11027747,12285,0,1761813947,12850.724143729989,43.586814660004165,53154.918439680005 2025-10-30,08:45:49.000,303,11027762,12285,0,1761813948,12850.522054429988,43.69960074000119,53154.91145256001 2025-10-30,08:45:50.000,303,11027775,12205,0,1761813949,12850.306492509997,43.85468160000164,53154.93241392001 2025-10-30,08:45:51.000,303,11027756,12285,0,1761813950,12850.063985349996,43.87582898999972,53154.93241392001 2025-10-30,08:45:52.000,303,11027786,12485,0,1761813951,12849.781060329995,43.62910944000032,53154.90446544 2025-10-30,08:45:53.000,303,11027790,12285,0,1761813952,12849.558762099994,43.2696038100039,53154.918439680005 2025-10-30,08:45:54.000,303,11027819,12445,0,1761813953,12849.309518629998,43.50927423000394,53154.86254272001 2025-10-30,08:45:55.000,303,11027796,12245,0,1761813954,12848.918812650001,44.319924180003,53154.820620000006 2025-10-30,08:45:56.000,303,11027780,12325,0,1761813955,12848.332753679999,45.031886310003756,53154.652929120006 2025-10-30,08:45:57.000,303,11027742,12285,0,1761813956,12847.847739359997,45.10237761000462,53154.471264 2025-10-30,08:45:58.000,303,11027721,12285,0,1761813957,12847.686067919996,44.362218959999154,53154.42235416 2025-10-30,08:45:59.000,303,11027742,12685,0,1761813958,12847.908366149997,42.98763861000043,53154.296586000004 2025-10-30,08:46:00.000,303,11027820,12445,0,1761813959,12848.34622629999,41.70469695000065,53154.1568436 2025-10-30,08:46:01.000,303,11027785,12245,0,1761813960,12848.932285269992,40.97158743000182,53153.98915272 2025-10-30,08:46:02.000,303,11027791,12285,0,1761813961,12849.282573390003,40.91519438999967,53153.80748760001 2025-10-30,08:46:03.000,303,11027740,12245,0,1761813962,12848.952494199992,41.19715959000314,53153.6328096 2025-10-30,08:46:04.000,303,11027807,12565,0,1761813963,12848.231709029998,40.98568569000054,53153.3882604 2025-10-30,08:46:05.000,303,11027762,12525,0,1761813964,12847.49745124,40.196183129999554,53153.16467256001 2025-10-30,08:46:06.000,303,11027753,12285,0,1761813965,12847.019173229994,39.27274710000347,53152.9340976 2025-10-30,08:46:07.000,303,11027742,12645,0,1761813966,12846.756457139993,38.511441059999925,53152.67557416 2025-10-30,08:46:08.000,303,11027786,12325,0,1761813967,12846.473532119991,37.99685457000305,53152.43801208 2025-10-30,08:46:09.000,303,11027772,12365,0,1761813968,12846.04914458999,37.82767545000388,53152.116604560004 2025-10-30,08:46:10.000,303,11027773,12725,0,1761813969,12845.759483259993,37.503415470004256,53151.87205536001 2025-10-30,08:46:11.000,303,11027778,12365,0,1761813970,12845.523712410002,36.706863780003914,53151.60654480001 2025-10-30,08:46:12.000,303,11027726,12365,0,1761813971,12845.395722519992,35.80457513999863,53151.3619956 2025-10-30,08:46:13.000,303,11027788,12445,0,1761813972,12845.220578460001,35.17720257000474,53151.20129184001 2025-10-30,08:46:14.000,303,11027759,12405,0,1761813973,12844.87702665,34.88818824000191,53150.8728972 2025-10-30,08:46:15.000,303,11027760,12445,0,1761813974,12844.607574249989,34.73310738000146,53150.69821920001 2025-10-30,08:46:16.000,303,11027809,12445,0,1761813975,12844.344858160002,34.87408998000319,53150.32091472 2025-10-30,08:46:17.000,303,11027692,12205,0,1761813976,12843.75206287999,35.05031823000172,53150.0344428 2025-10-30,08:46:18.000,303,11027735,12485,0,1761813977,12843.132322359997,34.81769694000104,53149.671112560005 2025-10-30,08:46:19.000,303,11027755,12365,0,1761813978,12842.876342579992,34.40179827000247,53149.32175656 2025-10-30,08:46:20.000,303,11027828,12485,0,1761813979,12842.990859849997,33.99999786000262,53149.02131040001 2025-10-30,08:46:21.000,303,11027755,12485,0,1761813980,12843.334411659998,33.85901526000089,53148.713877120004 2025-10-30,08:46:22.000,303,11027777,12285,0,1761813981,12843.52976464999,33.85901526000089,53148.42041808001 2025-10-30,08:46:23.000,303,11027787,12485,0,1761813982,12843.435456309999,33.654590489997645,53148.092023440004 2025-10-30,08:46:24.000,303,11027765,12445,0,1761813983,12843.105377120002,33.337379640004656,53147.81952576001 2025-10-30,08:46:25.000,303,11027773,12525,0,1761813984,12842.667516969996,33.16820051999821,53147.561002320006 2025-10-30,08:46:26.000,303,11027756,12445,0,1761813985,12842.155557409998,33.27393747000315,53147.17671072001 2025-10-30,08:46:27.000,303,11027764,12525,0,1761813986,12841.508871649996,33.696885270001076,53146.890238800006 2025-10-30,08:46:28.000,303,11027743,12405,0,1761813987,12840.727459690002,34.26081567000074,53146.57581840001 2025-10-30,08:46:29.000,303,11027752,12365,0,1761813988,12839.99993821,34.782451290004246,53146.18453968 2025-10-30,08:46:30.000,303,11027786,12365,0,1761813989,12839.272416729997,35.36752908000199,53145.83518368001 2025-10-30,08:46:31.000,303,11027738,12365,0,1761813990,12838.686357759994,35.69883819000097,53145.42294360001 2025-10-30,08:46:32.000,303,11027732,12285,0,1761813991,12838.046408310001,35.62129776000074,53145.05961336 2025-10-30,08:46:33.000,303,11027778,12485,0,1761813992,12837.170688009988,35.1701534399981,53144.64737328 2025-10-30,08:46:34.000,303,11027784,12685,0,1761813993,12836.268022469994,34.747205640000175,53144.28404304 2025-10-30,08:46:35.000,303,11027759,12325,0,1761813994,12835.27778489999,34.66966520999995,53143.85782872 2025-10-30,08:46:36.000,303,11027764,12405,0,1761813995,12834.368383050001,35.00802344999829,53143.466550000005 2025-10-30,08:46:37.000,303,11027751,12485,0,1761813996,12833.506135369993,35.57900298000459,53143.01937432 2025-10-30,08:46:38.000,303,11027754,12325,0,1761813997,12832.488952559994,35.94555774000037,53142.59316 2025-10-30,08:46:39.000,303,11027752,12405,0,1761813998,12831.303361999999,36.206375549998484,53142.20188128 2025-10-30,08:46:40.000,303,11027785,12245,0,1761813999,12830.29965180999,36.34030902000086,53141.81758968 2025-10-30,08:46:41.000,303,11027748,12325,0,1761814000,12829.727065459992,36.48834075000195,53141.41233672 2025-10-30,08:46:42.000,303,11027769,12285,0,1761814001,12829.28246899999,37.059320280000975,53140.9861224 2025-10-30,08:46:43.000,303,11027758,12685,0,1761814002,12828.837872539989,37.60210329000256,53140.59484368 2025-10-30,08:46:44.000,303,11027714,12325,0,1761814003,12828.514529660002,37.96865804999834,53140.2175392 2025-10-30,08:46:45.000,303,11027774,12205,0,1761814004,12827.86110758999,38.34931107000011,53139.896131680005 2025-10-30,08:46:46.000,303,11027750,12325,0,1761814005,12827.039277769996,38.8920940800017,53139.50485296001 2025-10-30,08:46:47.000,303,11027768,12565,0,1761814006,12826.257865809988,39.420778830004565,53139.11357424 2025-10-30,08:46:48.000,303,11027778,12325,0,1761814007,12825.833478280001,39.62520360000053,53138.750244 2025-10-30,08:46:49.000,303,11027771,12645,0,1761814008,12825.840214589996,39.547663170000305,53138.42184936 2025-10-30,08:46:50.000,303,11027751,12525,0,1761814009,12825.914314000001,39.52651578000223,53138.1563388 2025-10-30,08:46:51.000,303,11027708,12325,0,1761814010,12825.725697319991,39.87192314999993,53137.86986688 2025-10-30,08:46:52.000,303,11027751,12165,0,1761814011,12825.30130978999,40.25962530000106,53137.58339496 2025-10-30,08:46:53.000,303,11027819,12125,0,1761814012,12824.607469859991,40.31601834000321,53137.28993592 2025-10-30,08:46:54.000,303,11027726,12245,0,1761814013,12824.068565059999,40.407657030002156,53136.926605680004 2025-10-30,08:46:55.000,303,11027730,12325,0,1761814014,12823.657650150002,40.605032669998764,53136.67506936 2025-10-30,08:46:56.000,303,11027733,12525,0,1761814015,12823.280416789996,40.85175221999816,53136.46545576001 2025-10-30,08:46:57.000,303,11027698,12245,0,1761814016,12823.017700699995,40.97158743000182,53136.206932320005 2025-10-30,08:46:58.000,303,11027739,12365,0,1761814017,12822.667412579998,40.7460152700005,53135.99731872 2025-10-30,08:46:59.000,303,11027739,12485,0,1761814018,12822.344069699997,40.2525761700017,53135.83661496 2025-10-30,08:47:00.000,303,11027752,12405,0,1761814019,12821.79169228,39.723891419998836,53135.703859680005 2025-10-30,08:47:01.000,303,11027695,12525,0,1761814020,12820.848608879991,39.52651578000223,53135.50822032001 2025-10-30,08:47:02.000,303,11027743,12405,0,1761814021,12819.61586415,39.6604492500046,53135.37546504 2025-10-30,08:47:03.000,303,11027765,12645,0,1761814022,12818.672780749992,39.51946665000287,53135.24270976001 2025-10-30,08:47:04.000,303,11027696,12365,0,1761814023,12818.27533846,38.75816060999932,53135.10995448 2025-10-30,08:47:05.000,303,11027777,12405,0,1761814024,12818.470691449991,37.55275937999977,53135.10995448 2025-10-30,08:47:06.000,303,11027763,12485,0,1761814025,12818.942233149988,36.77735508000478,53135.05405752001 2025-10-30,08:47:07.000,303,11027763,12365,0,1761814026,12819.440720089995,36.76325681999879,53135.0121348 2025-10-30,08:47:08.000,303,11027768,12405,0,1761814027,12819.817953450001,37.03112376000354,53134.984186320005 2025-10-30,08:47:09.000,303,11027742,12485,0,1761814028,12820.100878470002,37.31308895999973,53134.96322496 2025-10-30,08:47:10.000,303,11027756,12325,0,1761814029,12820.363594559989,37.60210329000256,53135.033096160005 2025-10-30,08:47:11.000,303,11027751,12325,0,1761814030,12820.397276109994,37.83472458000324,53134.984186320005 2025-10-30,08:47:12.000,303,11027796,12565,0,1761814031,12820.026779059997,37.96865804999834,53135.02610904001 2025-10-30,08:47:13.000,303,11027773,12445,0,1761814032,12819.29252127,38.12373890999879,53134.94925072 2025-10-30,08:47:14.000,303,11027781,12485,0,1761814033,12818.18776642999,38.46914628000377,53134.984186320005 2025-10-30,08:47:15.000,303,11027778,12285,0,1761814034,12817.04933003999,38.84275016999891,53134.89335376 2025-10-30,08:47:16.000,303,11027727,12525,0,1761814035,12816.052356159991,39.22340319000068,53134.865405280005 2025-10-30,08:47:17.000,303,11027747,12445,0,1761814036,12815.405670399989,39.39963143999921,53134.82348256 2025-10-30,08:47:18.000,303,11027754,12205,0,1761814037,12814.745512019996,39.68159664000268,53134.8025212 2025-10-30,08:47:19.000,303,11027775,12285,0,1761814038,12813.836110169992,40.012905750001664,53134.85143104 2025-10-30,08:47:20.000,303,11027789,12245,0,1761814039,12812.785245810002,40.372411379998084,53134.85841816001 2025-10-30,08:47:21.000,303,11027758,12405,0,1761814040,12811.761326689993,40.647327450002194,53134.83745680001 2025-10-30,08:47:22.000,303,11027752,12485,0,1761814041,12811.10116831,40.71781875000306,53134.88636664001 2025-10-30,08:47:23.000,303,11027721,12525,0,1761814042,12810.89234269999,40.78126092000457,53134.95623784001 2025-10-30,08:47:24.000,303,11027815,12445,0,1761814043,12811.06075045,41.03502960000333,53135.033096160005 2025-10-30,08:47:25.000,303,11027811,12405,0,1761814044,12811.269576059996,41.47207565999997,53135.04008328 2025-10-30,08:47:26.000,303,11027810,12365,0,1761814045,12811.235894509991,42.085349970002426,53135.102967360006 2025-10-30,08:47:27.000,303,11027744,12565,0,1761814046,12810.79803436,42.83960687999934,53135.09598024001 2025-10-30,08:47:28.000,303,11027759,12205,0,1761814047,12809.935786679991,43.600912920002884,53135.06104464 2025-10-30,08:47:29.000,303,11027800,12325,0,1761814048,12808.74345981,44.298776789997646,53135.01912192 2025-10-30,08:47:30.000,303,11027751,12445,0,1761814049,12807.786903790002,44.764019369999005,53134.95623784001 2025-10-30,08:47:31.000,303,11027789,12525,0,1761814050,12807.308625779995,44.933198489998176,53134.85143104 2025-10-30,08:47:32.000,303,11027776,12565,0,1761814051,12807.13348171999,45.08827934999863,53134.77457272 2025-10-30,08:47:33.000,303,11027744,12325,0,1761814052,12806.998755519999,45.215163690001646,53134.65579168 2025-10-30,08:47:34.000,303,11027811,12525,0,1761814053,12806.857293009998,45.41253932999825,53134.578933360004 2025-10-30,08:47:35.000,303,11027763,12285,0,1761814054,12806.715830499998,46.06810842000414,53134.543997759996 2025-10-30,08:47:36.000,303,11027782,12485,0,1761814055,12806.426169170001,46.73777577000146,53134.432203840006 2025-10-30,08:47:37.000,303,11027810,12125,0,1761814056,12805.92094592,47.16777269999875,53134.25752584001 2025-10-30,08:47:38.000,303,11027785,12405,0,1761814057,12805.314678019997,47.26646052000433,53134.06887360001 2025-10-30,08:47:39.000,303,11027813,12325,0,1761814058,12804.79598214999,47.132527050001954,53133.85227288001 2025-10-30,08:47:40.000,303,11027782,12365,0,1761814059,12804.540002369999,47.0126918399983,53133.62169792 2025-10-30,08:47:41.000,303,11027781,12245,0,1761814060,12804.580420229999,47.083183139999164,53133.405097200004 2025-10-30,08:47:42.000,303,11027775,12405,0,1761814061,12804.74209167,47.16777269999875,53133.16753512 2025-10-30,08:47:43.000,303,11027718,12485,0,1761814062,12804.84313632,47.083183139999164,53132.9509344 2025-10-30,08:47:44.000,303,11027815,12445,0,1761814063,12804.79598214999,46.80121794000297,53132.71337232 2025-10-30,08:47:45.000,303,11027767,12485,0,1761814064,12804.519793439998,46.27958231999946,53132.48978448001 2025-10-30,08:47:46.000,303,11027788,12125,0,1761814065,12804.438957719998,45.673357140003645,53132.350042080005 2025-10-30,08:47:47.000,303,11027738,12205,0,1761814066,12804.68146488,45.55352192999999,53132.10549288001 2025-10-30,08:47:48.000,303,11027720,12165,0,1761814067,12804.85660893999,46.12450145999901,53131.85395656 2025-10-30,08:47:49.000,303,11027790,12245,0,1761814068,12804.627574399994,47.17482182999811,53131.630368720005 2025-10-30,08:47:50.000,303,11027778,12405,0,1761814069,12804.364858309993,47.97137351999845,53131.42075512 2025-10-30,08:47:51.000,303,11027788,12485,0,1761814070,12804.236868419997,48.42251784000109,53131.16921880001 2025-10-30,08:47:52.000,303,11027787,12285,0,1761814071,12804.378330929998,48.50005827000132,53130.90370824001 2025-10-30,08:47:53.000,303,11027742,12685,0,1761814072,12804.486111889993,48.83841650999966,53130.51941664001 2025-10-30,08:47:54.000,303,11027772,12205,0,1761814073,12804.385067239993,49.50808386000426,53130.239931840006 2025-10-30,08:47:55.000,303,11027736,12325,0,1761814074,12803.859635059991,50.35397946000012,53129.89057584 2025-10-30,08:47:56.000,303,11027734,12325,0,1761814075,12803.374620739989,50.896762470001704,53129.53423272 2025-10-30,08:47:57.000,303,11027757,12285,0,1761814076,12802.48542782,51.36200505000306,53129.13596688001 2025-10-30,08:47:58.000,303,11027743,12405,0,1761814077,12801.27962832999,51.84134589000314,53128.70276544001 2025-10-30,08:47:59.000,303,11027790,12365,0,1761814078,12800.06709253,52.687241489998996,53128.19969280001 2025-10-30,08:48:00.000,303,11027799,12645,0,1761814079,12799.124009129991,53.87149533000047,53127.68264592 2025-10-30,08:48:01.000,303,11027716,12125,0,1761814080,12798.551422779994,54.59050659000059,53127.17957328 2025-10-30,08:48:02.000,303,11027764,12445,0,1761814081,12798.214607280002,55.08394568999938,53126.74637184 2025-10-30,08:48:03.000,303,11027704,12365,0,1761814082,12797.985572739992,55.78885869000078,53126.32015752 2025-10-30,08:48:04.000,303,11027754,12485,0,1761814083,12797.817164989996,56.691147329998785,53125.928878800005 2025-10-30,08:48:05.000,303,11027722,12365,0,1761814084,12797.56792152,57.21983208000165,53125.57253568 2025-10-30,08:48:06.000,303,11027746,12285,0,1761814085,12797.305205429999,57.53704293000192,53125.30003800001 2025-10-30,08:48:07.000,303,11027806,12285,0,1761814086,12797.055961960003,58.2137594099986,53125.02754032 2025-10-30,08:48:08.000,303,11027714,12125,0,1761814087,12796.921235759997,59.24998151999898,53124.68517144 2025-10-30,08:48:09.000,303,11027768,12245,0,1761814088,12796.860608969997,60.36374405999959,53124.468570720004 2025-10-30,08:48:10.000,303,11027720,12365,0,1761814089,12796.46990299,61.096853579998424,53124.1820988 2025-10-30,08:48:11.000,303,11027806,12365,0,1761814090,12795.816480920003,61.60439094000321,53123.92357536 2025-10-30,08:48:12.000,303,11027747,12365,0,1761814091,12794.745407629998,62.126026559999445,53123.63710344 2025-10-30,08:48:13.000,303,11027762,12445,0,1761814092,12793.505926589998,62.70405521999783,53123.294734560004 2025-10-30,08:48:14.000,303,11027784,12445,0,1761814093,12792.380962819989,62.90847999000107,53123.03621112 2025-10-30,08:48:15.000,303,11027713,12125,0,1761814094,12791.59281455,62.584220010001445,53122.70781648 2025-10-30,08:48:16.000,303,11027762,12605,0,1761814095,12791.50524251999,62.400942630003556,53122.49820288001 2025-10-30,08:48:17.000,303,11027735,12165,0,1761814096,12791.64670502999,62.73225174000254,53122.309550640006 2025-10-30,08:48:18.000,303,11027748,12365,0,1761814097,12791.62649609999,63.225690840001334,53122.155834 2025-10-30,08:48:19.000,303,11027773,12325,0,1761814098,12791.36378000999,63.77552298000228,53122.08596280001 2025-10-30,08:48:20.000,303,11027799,12405,0,1761814099,12791.000019269988,64.40289555000345,53121.83442648 2025-10-30,08:48:21.000,303,11027808,12445,0,1761814100,12790.744039489997,64.69895900999836,53121.75058104001 2025-10-30,08:48:22.000,303,11027791,12525,0,1761814101,12790.656467460001,64.40994468000281,53121.57590304 2025-10-30,08:48:23.000,303,11027749,12325,0,1761814102,12790.791193659992,64.08568470000318,53121.42218640001 2025-10-30,08:48:24.000,303,11027738,12285,0,1761814103,12791.087591299998,63.803719499999715,53121.282444000004 2025-10-30,08:48:25.000,303,11027716,12285,0,1761814104,12791.074118679993,63.74732646000484,53121.17065008 2025-10-30,08:48:26.000,303,11027747,12525,0,1761814105,12790.898974620002,63.8883090599993,53121.00994632001 2025-10-30,08:48:27.000,303,11027795,12365,0,1761814106,12790.764248419997,63.95880036000017,53120.849242560005 2025-10-30,08:48:28.000,303,11027769,12485,0,1761814107,12790.521741259996,63.92355471000337,53120.72347440001 2025-10-30,08:48:29.000,303,11027751,12285,0,1761814108,12790.575631740001,63.76847385000292,53120.62565472001 2025-10-30,08:48:30.000,303,11027721,12445,0,1761814109,12791.107800229998,63.65568776999862,53120.45796384001 2025-10-30,08:48:31.000,303,11027784,12245,0,1761814110,12791.815112780001,63.676835160003975,53120.40206688 2025-10-30,08:48:32.000,303,11027704,12405,0,1761814111,12792.192346139993,63.49355777999881,53120.24136312001 2025-10-30,08:48:33.000,303,11027708,12125,0,1761814112,12792.151928279993,63.05651172000216,53120.18546616 2025-10-30,08:48:34.000,303,11027745,12445,0,1761814113,12792.124983039997,62.351598720000766,53120.15751768 2025-10-30,08:48:35.000,303,11027728,12365,0,1761814114,12792.205818759998,61.46340834000148,53120.15751768 2025-10-30,08:48:36.000,303,11027734,12445,0,1761814115,12792.67062415,60.60341447999963,53120.11559496 2025-10-30,08:48:37.000,303,11027752,12485,0,1761814116,12793.485717659998,60.13112276999891,53120.129569200006 2025-10-30,08:48:38.000,303,11027739,12765,0,1761814117,12794.455746300002,60.088827990002756,53120.12258208001 2025-10-30,08:48:39.000,303,11027782,12205,0,1761814118,12795.513346970001,60.265056240001286,53120.12258208001 2025-10-30,08:48:40.000,303,11027734,12485,0,1761814119,12796.355385719995,60.24390885000321,53120.12258208001 2025-10-30,08:48:41.000,303,11027784,12365,0,1761814120,12796.867345279992,60.00423843000317,53120.12258208001 2025-10-30,08:48:42.000,303,11027796,12645,0,1761814121,12797.386041149999,60.088827990002756,53120.178479040005 2025-10-30,08:48:43.000,303,11027708,12405,0,1761814122,12797.823901299991,60.737347950002004,53120.05271088001 2025-10-30,08:48:44.000,303,11027745,12445,0,1761814123,12798.012517980002,61.62553833000129,53119.940916960004 2025-10-30,08:48:45.000,303,11027702,12645,0,1761814124,12797.857582849996,62.365696979999484,53119.8500844 2025-10-30,08:48:46.000,303,11027761,12525,0,1761814125,12797.4870858,63.41601734999858,53119.71732912001 2025-10-30,08:48:47.000,303,11027779,12405,0,1761814126,12797.453404249994,64.64961510000285,53119.52867688001 2025-10-30,08:48:48.000,303,11027770,12525,0,1761814127,12797.898000709996,65.57305112999893,53119.291114800006 2025-10-30,08:48:49.000,303,11027769,12645,0,1761814128,12798.490795989994,66.53878193999844,53119.053552720005 2025-10-30,08:48:50.000,303,11027723,12325,0,1761814129,12799.171163300001,67.56795491999947,53118.91381032 2025-10-30,08:48:51.000,303,11027723,12285,0,1761814130,12800.397171719997,68.39975226000388,53118.74611944 2025-10-30,08:48:52.000,303,11027775,12365,0,1761814131,12802.034095049989,69.16810742999951,53118.57842856 2025-10-30,08:48:53.000,303,11027771,12445,0,1761814132,12803.74511779,70.07039607000479,53118.4177248 2025-10-30,08:48:54.000,303,11027806,12485,0,1761814133,12805.408986360002,70.98678297000151,53118.36881496 2025-10-30,08:48:55.000,303,11027720,12565,0,1761814134,12806.951601349989,71.80448204999993,53118.284969520006 2025-10-30,08:48:56.000,303,11027745,12565,0,1761814135,12808.143928219994,72.36136332000024,53118.25003392 2025-10-30,08:48:57.000,303,11027777,12285,0,1761814136,12808.851240769996,72.81250764000288,53118.22208544 2025-10-30,08:48:58.000,303,11027767,12405,0,1761814137,12809.61244379999,72.94644110999798,53118.1731756 2025-10-30,08:48:59.000,303,11027777,12285,0,1761814138,12810.218711699992,72.85480241999903,53118.1033044 2025-10-30,08:49:00.000,303,11027734,12525,0,1761814139,12810.360174209993,72.91119546000118,53118.04042032001 2025-10-30,08:49:01.000,303,11027784,12325,0,1761814140,12810.292811109997,72.97463763000269,53117.97753624 2025-10-30,08:49:02.000,303,11027783,12485,0,1761814141,12810.030095019996,72.62923025999771,53117.830806720005 2025-10-30,08:49:03.000,303,11027730,12405,0,1761814142,12809.908841439996,72.12874202999956,53117.70503856001 2025-10-30,08:49:04.000,303,11027723,12445,0,1761814143,12810.299547419992,71.48022207000031,53117.60023176 2025-10-30,08:49:05.000,303,11027711,12165,0,1761814144,12811.350411779997,70.66252299000189,53117.495424960005 2025-10-30,08:49:06.000,303,11027766,12245,0,1761814145,12812.738091639992,69.93646260000241,53117.43254088 2025-10-30,08:49:07.000,303,11027778,12485,0,1761814146,12813.795692309992,69.55580958000064,53117.41157952 2025-10-30,08:49:08.000,303,11027750,12405,0,1761814147,12814.57036795999,69.15400917000079,53117.376643920004 2025-10-30,08:49:09.000,303,11027777,12245,0,1761814148,12815.183372170002,68.63942268000392,53117.376643920004 2025-10-30,08:49:10.000,303,11027765,12285,0,1761814149,12815.782903759995,68.09663967000233,53117.376643920004 2025-10-30,08:49:11.000,303,11027783,12245,0,1761814150,12816.571052029998,67.20140016000369,53117.376643920004 2025-10-30,08:49:12.000,303,11027785,12285,0,1761814151,12817.251419339991,66.44009412000014,53117.36266968 2025-10-30,08:49:13.000,303,11027704,12325,0,1761814152,12817.594971149992,66.07353936000436,53117.46747648001 2025-10-30,08:49:14.000,303,11027754,12405,0,1761814153,12817.770115209998,65.61534591000236,53117.446515120006 2025-10-30,08:49:15.000,303,11027696,12285,0,1761814154,12817.958731889994,65.43911766000383,53117.48145072 2025-10-30,08:49:16.000,303,11027745,12245,0,1761814155,12818.322492629995,65.42501939999784,53117.376643920004 2025-10-30,08:49:17.000,303,11027784,12485,0,1761814156,12818.928760529998,65.38977375000104,53117.38363104 2025-10-30,08:49:18.000,303,11027755,12285,0,1761814157,12819.39356592,65.22059463000187,53117.376643920004 2025-10-30,08:49:19.000,303,11027756,12285,0,1761814158,12819.979624890002,65.01616985999863,53117.32074696001 2025-10-30,08:49:20.000,303,11027748,12765,0,1761814159,12820.73409161,64.60027119000006,53117.257862880004 2025-10-30,08:49:21.000,303,11027781,12365,0,1761814160,12821.717592869994,64.07863557000383,53117.24388864 2025-10-30,08:49:22.000,303,11027802,12565,0,1761814161,12822.445114349997,63.69798255000205,53117.24388864 2025-10-30,08:49:23.000,303,11027689,12365,0,1761814162,12822.667412579998,63.2961821400022,53117.27183712001 2025-10-30,08:49:24.000,303,11027731,12365,0,1761814163,12822.552895309993,63.13405215000239,53117.229914400006 2025-10-30,08:49:25.000,303,11027746,12485,0,1761814164,12822.081353609996,63.15519954000047,53117.29978560001 2025-10-30,08:49:26.000,303,11027772,12205,0,1761814165,12821.76474703999,63.25388735999877,53117.20196592001 2025-10-30,08:49:27.000,303,11027766,12365,0,1761814166,12821.737801799994,63.26093648999813,53117.13908184 2025-10-30,08:49:28.000,303,11027725,12405,0,1761814167,12821.62328452999,63.47945952000009,53117.090172000004 2025-10-30,08:49:29.000,303,11027729,12325,0,1761814168,12821.326886889998,63.74027732999821,53117.03427504001 2025-10-30,08:49:30.000,303,11027736,12525,0,1761814169,12820.922708289996,64.08568470000318,53117.01331368001 2025-10-30,08:49:31.000,303,11027708,12525,0,1761814170,12820.249077289998,64.53682901999855,53116.91549400001 2025-10-30,08:49:32.000,303,11027782,12325,0,1761814171,12819.016332559993,65.10075941999821,53116.8805584 2025-10-30,08:49:33.000,303,11027723,12245,0,1761814172,12817.601707460002,65.17829984999844,53116.79671296001 2025-10-30,08:49:34.000,303,11027729,12285,0,1761814173,12816.328544869997,64.67781162000028,53116.6709448 2025-10-30,08:49:35.000,303,11027751,12485,0,1761814174,12815.526923979989,63.71208081000077,53116.51024104001 2025-10-30,08:49:36.000,303,11027726,12365,0,1761814175,12815.163163240002,62.64766218000295,53116.30062744 2025-10-30,08:49:37.000,303,11027723,12285,0,1761814176,12815.062118590002,61.956847440000274,53116.12594944001 2025-10-30,08:49:38.000,303,11027756,12605,0,1761814177,12815.122745380002,61.63963659000001,53115.87441312 2025-10-30,08:49:39.000,303,11027749,12365,0,1761814178,12815.54713290999,61.484555729999556,53115.62287680001 2025-10-30,08:49:40.000,303,11027737,12565,0,1761814179,12816.274654389992,61.125050100003136,53115.37832760001 2025-10-30,08:49:41.000,303,11027767,12205,0,1761814180,12817.00891217999,60.61046360999899,53115.16871400001 2025-10-30,08:49:42.000,303,11027727,12285,0,1761814181,12817.399618160001,60.688004039999214,53115.05692008 2025-10-30,08:49:43.000,303,11027742,12285,0,1761814182,12817.332255059991,61.28718009000295,53114.8892292 2025-10-30,08:49:44.000,303,11027730,12485,0,1761814183,12816.82703180999,61.87930701000005,53114.714551200006 2025-10-30,08:49:45.000,303,11027741,12365,0,1761814184,12816.025410919996,62.16127221000352,53114.51891184001 2025-10-30,08:49:46.000,303,11027771,12525,0,1761814185,12815.062118590002,62.33750046000205,53114.28833688 2025-10-30,08:49:47.000,303,11027744,12565,0,1761814186,12814.017990539993,62.140124819998164,53114.07872328 2025-10-30,08:49:48.000,303,11027763,12445,0,1761814187,12813.095116069999,61.96389656999963,53113.876096800006 2025-10-30,08:49:49.000,303,11027745,12325,0,1761814188,12812.529266029997,62.0343878700005,53113.63154760001 2025-10-30,08:49:50.000,303,11027753,12245,0,1761814189,12812.374330899991,61.85111049000261,53113.44988248 2025-10-30,08:49:51.000,303,11027723,12165,0,1761814190,12812.408012449996,61.60439094000321,53113.24725600001 2025-10-30,08:49:52.000,303,11027715,12445,0,1761814191,12812.17224159999,61.38586791000125,53113.10751360001 2025-10-30,08:49:53.000,303,11027743,12245,0,1761814192,12811.842162409994,61.02636228000483,53112.94680984 2025-10-30,08:49:54.000,303,11027753,12405,0,1761814193,12811.720908829993,60.40603884000302,53112.85597728 2025-10-30,08:49:55.000,303,11027765,12365,0,1761814194,12811.90952550999,59.94784539000102,53112.77911896 2025-10-30,08:49:56.000,303,11027795,12205,0,1761814195,12812.475375549991,59.97604190999846,53112.66033792 2025-10-30,08:49:57.000,303,11027804,12445,0,1761814196,12813.3174143,60.737347950002004,53112.67431216001 2025-10-30,08:49:58.000,303,11027767,12325,0,1761814197,12814.314388179999,61.91455266000412,53112.62540232001 2025-10-30,08:49:59.000,303,11027763,12525,0,1761814198,12815.432615639998,62.68290782999975,53112.548544 2025-10-30,08:50:00.000,303,11027734,12525,0,1761814199,12816.597997269993,62.591269140000804,53112.52758264001 2025-10-30,08:50:01.000,303,11027785,12325,0,1761814200,12817.743169969988,62.51372871000058,53112.61142808 2025-10-30,08:50:02.000,303,11027739,12125,0,1761814201,12818.484164069996,62.71815348000382,53112.70924776 2025-10-30,08:50:03.000,303,11027780,12405,0,1761814202,12818.868133739998,63.42306647999794,53112.74418336001 2025-10-30,08:50:04.000,303,11027753,12525,0,1761814203,12819.050014109998,64.16322513000341,53112.72322200001 2025-10-30,08:50:05.000,303,11027756,12325,0,1761814204,12819.036541489993,64.45928858999832,53112.69527352001 2025-10-30,08:50:06.000,303,11027758,12405,0,1761814205,12818.625626579997,64.40289555000345,53112.62540232001 2025-10-30,08:50:07.000,303,11027746,12485,0,1761814206,12817.884632479989,64.41699381000217,53112.55553112001 2025-10-30,08:50:08.000,303,11027770,12325,0,1761814207,12816.591260959998,64.71305727000436,53112.43675008001 2025-10-30,08:50:09.000,303,11027742,12405,0,1761814208,12815.190108479997,65.33338070999889,53112.18521376 2025-10-30,08:50:10.000,303,11027783,12485,0,1761814209,12814.071881019998,65.6435424299998,53111.92669032 2025-10-30,08:50:11.000,303,11027731,12165,0,1761814210,12813.135533929999,65.69288634000259,53111.71707672001 2025-10-30,08:50:12.000,303,11027771,12405,0,1761814211,12811.869107649989,65.9537041500007,53111.43060480001 2025-10-30,08:50:13.000,303,11027734,12645,0,1761814212,12810.158084909992,65.77747590000217,53111.15810712 2025-10-30,08:50:14.000,303,11027755,12565,0,1761814213,12808.406644309995,65.41092113999912,53110.85067384001 2025-10-30,08:50:15.000,303,11027745,12365,0,1761814214,12807.31536208999,64.96682595000311,53110.52926632 2025-10-30,08:50:16.000,303,11027774,12565,0,1761814215,12806.911183489989,64.55092728000454,53110.22882016001 2025-10-30,08:50:17.000,303,11027702,12205,0,1761814216,12807.045909689994,64.30420772999787,53109.98427096 2025-10-30,08:50:18.000,303,11027716,12205,0,1761814217,12807.26147161,64.15617600000405,53109.81658008 2025-10-30,08:50:19.000,303,11027766,12245,0,1761814218,12807.510715079996,63.94470210000145,53109.62094072 2025-10-30,08:50:20.000,303,11027797,12365,0,1761814219,12807.739749619992,63.74027732999821,53109.48119832 2025-10-30,08:50:21.000,303,11027750,12245,0,1761814220,12807.908157370002,63.36667344000307,53109.41132712 2025-10-30,08:50:22.000,303,11027743,12205,0,1761814221,12808.608733609995,62.47848306000378,53109.34145592001 2025-10-30,08:50:23.000,303,11027731,12525,0,1761814222,12809.51139914999,61.56914528999914,53109.3344688 2025-10-30,08:50:24.000,303,11027752,12565,0,1761814223,12810.339965279993,61.39291704000061,53109.27158472001 2025-10-30,08:50:25.000,303,11027782,12365,0,1761814224,12810.91255162999,61.7876683200011,53109.327481680004 2025-10-30,08:50:26.000,303,11027753,12405,0,1761814225,12811.195476649991,61.9357000500022,53109.30652032 2025-10-30,08:50:27.000,303,11027773,12525,0,1761814226,12811.006859969995,61.70307876000152,53109.34145592001 2025-10-30,08:50:28.000,303,11027779,12205,0,1761814227,12810.346701590002,60.92767445999925,53109.32049456001 2025-10-30,08:50:29.000,303,11027766,12325,0,1761814228,12809.349727709989,60.25095798000257,53109.32049456001 2025-10-30,08:50:30.000,303,11027795,12325,0,1761814229,12808.58178837,60.19456494000042,53109.278571840005 2025-10-30,08:50:31.000,303,11027716,12485,0,1761814230,12808.170873459989,60.490628400002606,53109.21568776 2025-10-30,08:50:32.000,303,11027733,12365,0,1761814231,12808.042883569993,60.82193751000159,53109.159790800004 2025-10-30,08:50:33.000,303,11027747,12445,0,1761814232,12808.164137149994,60.74439708000136,53109.10389384001 2025-10-30,08:50:34.000,303,11027725,12285,0,1761814233,12807.975520469998,60.42013710000174,53109.07594536 2025-10-30,08:50:35.000,303,11027773,12285,0,1761814234,12807.631968659996,59.863255830001435,53109.07594536 2025-10-30,08:50:36.000,303,11027769,12565,0,1761814235,12807.638704969992,59.29932543000177,53109.12485520001 2025-10-30,08:50:37.000,303,11027774,12405,0,1761814236,12807.854266889997,58.89047589000256,53109.14581656 2025-10-30,08:50:38.000,303,11027740,12485,0,1761814237,12808.39317168999,58.50982287000079,53109.180752160006 2025-10-30,08:50:39.000,303,11027723,12405,0,1761814238,12809.450772359989,58.38998766000441,53109.24363624 2025-10-30,08:50:40.000,303,11027740,12325,0,1761814239,12810.515109339998,58.48867548000271,53109.35543016 2025-10-30,08:50:41.000,303,11027735,12245,0,1761814240,12811.215685579991,58.60851068999909,53109.48818544001 2025-10-30,08:50:42.000,303,11027721,12725,0,1761814241,12811.774799309998,58.54506852000486,53109.64190208 2025-10-30,08:50:43.000,303,11027741,12565,0,1761814242,12812.549474959997,58.34769288000098,53109.82356720001 2025-10-30,08:50:44.000,303,11027745,12365,0,1761814243,12812.839136289993,58.62965808000445,53109.97728384 2025-10-30,08:50:45.000,303,11027780,12325,0,1761814244,12812.434957689991,59.2640797799977,53110.12401336 2025-10-30,08:50:46.000,303,11027730,12405,0,1761814245,12811.835426099999,59.73637148999842,53110.1729232 2025-10-30,08:50:47.000,303,11027738,12165,0,1761814246,12811.464929050002,59.94784539000102,53110.27773000001 2025-10-30,08:50:48.000,303,11027745,12485,0,1761814247,12811.411038569997,60.279154500000004,53110.41048528 2025-10-30,08:50:49.000,303,11027756,12125,0,1761814248,12811.471665359997,60.66685665000114,53110.522279200006 2025-10-30,08:50:50.000,303,11027768,12245,0,1761814249,12811.451456429997,60.906527070001175,53110.59913752 2025-10-30,08:50:51.000,303,11027713,12245,0,1761814250,12811.235894509991,60.8853796800031,53110.67599584 2025-10-30,08:50:52.000,303,11027762,12325,0,1761814251,12810.885606389995,60.61751273999835,53110.70394432 2025-10-30,08:50:53.000,303,11027739,12285,0,1761814252,12810.191766459997,60.37784231999831,53110.67599584 2025-10-30,08:50:54.000,303,11027780,12565,0,1761814253,12809.444036049994,60.48357927000325,53110.669008720004 2025-10-30,08:50:55.000,303,11027741,12285,0,1761814254,12809.248683059988,60.76554446999944,53110.66202160001 2025-10-30,08:50:56.000,303,11027725,12365,0,1761814255,12809.767378929995,61.096853579998424,53110.571189040005 2025-10-30,08:50:57.000,303,11027749,12445,0,1761814256,12810.232184319997,61.26603270000487,53110.59913752 2025-10-30,08:50:58.000,303,11027757,12245,0,1761814257,12810.400592069993,61.258983569998236,53110.54324056001 2025-10-30,08:50:59.000,303,11027753,12245,0,1761814258,12810.218711699992,61.11095184000442,53110.452408000005 2025-10-30,08:51:00.000,303,11027739,12325,0,1761814259,12810.137875979992,60.79374099000415,53110.42445952001 2025-10-30,08:51:01.000,303,11027749,12485,0,1761814260,12810.211975389997,60.279154500000004,53110.4174724 2025-10-30,08:51:02.000,303,11027732,12405,0,1761814261,12810.387119450003,60.07472973000404,53110.452408000005 2025-10-30,08:51:03.000,303,11027773,12325,0,1761814262,12810.865397459995,60.23685972000385,53110.501317840004 2025-10-30,08:51:04.000,303,11027723,12445,0,1761814263,12811.869107649989,61.10390270999778,53110.51529208001 2025-10-30,08:51:05.000,303,11027759,12605,0,1761814264,12813.25005119999,62.22471437999775,53110.58516328 2025-10-30,08:51:06.000,303,11027726,12405,0,1761814265,12814.69162153999,63.176346929998545,53110.59215040001 2025-10-30,08:51:07.000,303,11027772,12605,0,1761814266,12815.85026685999,63.99404601000424,53110.64804736 2025-10-30,08:51:08.000,303,11027753,12405,0,1761814267,12816.389171659997,64.56502554000326,53110.7668284 2025-10-30,08:51:09.000,303,11027730,12325,0,1761814268,12816.517161549993,64.72715553000307,53110.84368672 2025-10-30,08:51:10.000,303,11027765,12485,0,1761814269,12816.591260959998,64.39584642000409,53110.94849352001 2025-10-30,08:51:11.000,303,11027789,12245,0,1761814270,12816.82703180999,64.10683209000126,53111.03932608 2025-10-30,08:51:12.000,303,11027722,12605,0,1761814271,12817.312046129991,64.02929166000104,53111.06727456001 2025-10-30,08:51:13.000,303,11027756,12365,0,1761814272,12817.487190189997,63.99404601000424,53111.17906848 2025-10-30,08:51:14.000,303,11027762,12365,0,1761814273,12816.941549079995,63.88125992999994,53111.18605560001 2025-10-30,08:51:15.000,303,11027735,12445,0,1761814274,12816.348753799997,63.74732646000484,53111.20002984 2025-10-30,08:51:16.000,303,11027844,12485,0,1761814275,12816.086037709996,63.860112540001865,53111.20002984 2025-10-30,08:51:17.000,303,11027771,12365,0,1761814276,12816.126455569996,64.47338685000432,53111.11618440001 2025-10-30,08:51:18.000,303,11027734,12565,0,1761814277,12816.112982949991,65.13600507000228,53110.99740336001 2025-10-30,08:51:19.000,303,11027793,12405,0,1761814278,12815.883948409995,65.19239811000443,53110.955480640005 2025-10-30,08:51:20.000,303,11027748,12485,0,1761814279,12815.60775969999,64.70600813999772,53110.86464808 2025-10-30,08:51:21.000,303,11027718,12285,0,1761814280,12815.446088259989,64.07863557000383,53110.75984128001 2025-10-30,08:51:22.000,303,11027723,12405,0,1761814281,12815.378725159993,63.82486688999779,53110.60612464 2025-10-30,08:51:23.000,303,11027761,12605,0,1761814282,12815.217053719993,63.69093342000269,53110.43843376 2025-10-30,08:51:24.000,303,11027733,12285,0,1761814283,12814.846556669996,63.94470210000145,53110.30567848001 2025-10-30,08:51:25.000,303,11027770,12445,0,1761814284,12814.361542349994,64.29010946999915,53110.13798760001 2025-10-30,08:51:26.000,303,11027793,12285,0,1761814285,12813.903473270002,64.19142165000085,53109.97728384 2025-10-30,08:51:27.000,303,11027805,12165,0,1761814286,12813.445404189995,63.88125992999994,53109.83754144 2025-10-30,08:51:28.000,303,11027793,12325,0,1761814287,12813.263523819995,63.627491250001185,53109.7187604 2025-10-30,08:51:29.000,303,11027744,12245,0,1761814288,12813.708120279996,63.94470210000145,53109.58600512001 2025-10-30,08:51:30.000,303,11027726,12485,0,1761814289,12814.5973132,65.10075941999821,53109.46722408001 2025-10-30,08:51:31.000,303,11027758,12645,0,1761814290,12815.601023389994,66.53878193999844,53109.37639152 2025-10-30,08:51:32.000,303,11027756,12405,0,1761814291,12816.126455569996,67.82172359999822,53109.25761048 2025-10-30,08:51:33.000,303,11027776,12405,0,1761814292,12815.984993059996,69.09056699999928,53109.15280368001 2025-10-30,08:51:34.000,303,11027820,12565,0,1761814293,12815.6751228,70.19728041000053,53108.97113856 2025-10-30,08:51:35.000,303,11027788,12485,0,1761814294,12815.149690619997,71.11366731000453,53108.86633176001 2025-10-30,08:51:36.000,303,11027786,12445,0,1761814295,12814.361542349994,71.67759771000419,53108.71960224001 2025-10-30,08:51:37.000,303,11027745,12485,0,1761814296,12813.674438729991,71.94546465000167,53108.5658856 2025-10-30,08:51:38.000,303,11027723,12445,0,1761814297,12813.142270239994,72.01595595000254,53108.37024624 2025-10-30,08:51:39.000,303,11027799,12405,0,1761814298,12812.791982119998,71.8749733500008,53108.18858112 2025-10-30,08:51:40.000,303,11027808,12565,0,1761814299,12812.657255919992,71.80448204999993,53107.985954640004 2025-10-30,08:51:41.000,303,11027725,12525,0,1761814300,12812.529266029997,72.07234899000468,53107.76236680001 2025-10-30,08:51:42.000,303,11027812,12445,0,1761814301,12812.468639239996,72.05825072999869,53107.5876888 2025-10-30,08:51:43.000,303,11027768,12525,0,1761814302,12812.354121969991,72.32611767000344,53107.37807520001 2025-10-30,08:51:44.000,303,11027804,12485,0,1761814303,12812.30023149,72.70677068999794,53107.16147448001 2025-10-30,08:51:45.000,303,11027816,12165,0,1761814304,12812.603365440002,73.03103067000484,53106.979809360004 2025-10-30,08:51:46.000,303,11027757,12365,0,1761814305,12812.387803519996,73.65840323999873,53106.833079840006 2025-10-30,08:51:47.000,303,11027779,12405,0,1761814306,12811.768062999989,73.75004192999768,53106.68635032001 2025-10-30,08:51:48.000,303,11027778,12405,0,1761814307,12811.289784989996,73.09447283999907,53106.48372384 2025-10-30,08:51:49.000,303,11027755,12445,0,1761814308,12811.11464092999,72.16398768000363,53106.2950716 2025-10-30,08:51:50.000,303,11027770,12365,0,1761814309,12810.81150697999,71.3180920800005,53106.14834208 2025-10-30,08:51:51.000,303,11027822,12325,0,1761814310,12810.69025339999,70.71891603000404,53106.02257392 2025-10-30,08:51:52.000,303,11027760,12325,0,1761814311,12810.454482549998,70.18318215000181,53105.83392168 2025-10-30,08:51:53.000,303,11027740,12565,0,1761814312,12809.888632509996,69.74613608999789,53105.65225656001 2025-10-30,08:51:54.000,303,11027772,12565,0,1761814313,12809.221737819993,69.93646260000241,53105.33783616 2025-10-30,08:51:55.000,303,11027771,12365,0,1761814314,12808.857977079992,70.08449433000351,53105.00944152001 2025-10-30,08:51:56.000,303,11027752,12405,0,1761814315,12808.305599659994,70.23957519000396,53104.69502112001 2025-10-30,08:51:57.000,303,11027768,12565,0,1761814316,12807.584814490001,70.31711562000419,53104.40854920001 2025-10-30,08:51:58.000,303,11027753,12405,0,1761814317,12806.971810279989,70.50744213000144,53104.09412880001 2025-10-30,08:51:59.000,303,11027767,12445,0,1761814318,12806.507004890002,70.80350559000362,53103.7797084 2025-10-30,08:52:00.000,303,11027808,12325,0,1761814319,12806.12303522,71.12776557000325,53103.47227512001 2025-10-30,08:52:01.000,303,11027775,12445,0,1761814320,12805.91420960999,71.23350252000091,53103.16484184001 2025-10-30,08:52:02.000,303,11027811,12285,0,1761814321,12805.947891159994,71.20530600000347,53102.871382799996 2025-10-30,08:52:03.000,303,11027797,12445,0,1761814322,12806.26449773,71.26169903999835,53102.522026800005 2025-10-30,08:52:04.000,303,11027774,12445,0,1761814323,12806.776457289998,71.76923640000314,53102.305426080005 2025-10-30,08:52:05.000,303,11027790,12485,0,1761814324,12807.41640673999,72.75611460000073,53102.05388976 2025-10-30,08:52:06.000,303,11027753,12405,0,1761814325,12808.137191909998,73.94741757000156,53101.84427616001 2025-10-30,08:52:07.000,303,11027803,12325,0,1761814326,12808.224763939994,74.93429576999915,53101.64164968 2025-10-30,08:52:08.000,303,11027744,12405,0,1761814327,12807.48376984,75.4488822600033,53101.4040876 2025-10-30,08:52:09.000,303,11027787,12285,0,1761814328,12806.412696549996,75.46298052000202,53101.194473999996 2025-10-30,08:52:10.000,303,11027713,12365,0,1761814329,12805.422458979992,75.15281880000111,53100.92197632 2025-10-30,08:52:11.000,303,11027700,12405,0,1761814330,12804.80271846,74.92019751000043,53100.6355044 2025-10-30,08:52:12.000,303,11027728,12405,0,1761814331,12804.83640000999,74.80741143000341,53100.356019599996 2025-10-30,08:52:13.000,303,11027746,12285,0,1761814332,12805.206897060001,74.82150969000213,53100.14640600001 2025-10-30,08:52:14.000,303,11027796,12365,0,1761814333,12805.752538169989,74.73692013000255,53099.90185680001 2025-10-30,08:52:15.000,303,11027753,12325,0,1761814334,12805.98157271,74.53954448999866,53099.76910152 2025-10-30,08:52:16.000,303,11027777,12285,0,1761814335,12806.00178164,74.56774101000337,53099.671281840005 2025-10-30,08:52:17.000,303,11027790,12525,0,1761814336,12805.968100089995,74.7439692600019,53099.573462160006 2025-10-30,08:52:18.000,303,11027807,12165,0,1761814337,12805.887264369994,74.7439692600019,53099.46865536 2025-10-30,08:52:19.000,303,11027773,12325,0,1761814338,12805.779483409999,74.67347796000104,53099.3428872 2025-10-30,08:52:20.000,303,11027806,12365,0,1761814339,12805.557185179998,74.32807059000334,53099.25205464 2025-10-30,08:52:21.000,303,11027785,12445,0,1761814340,12805.301205399992,74.01790887000243,53099.14026072001 2025-10-30,08:52:22.000,303,11027802,12645,0,1761814341,12805.388777430002,73.79233671000111,53099.05641528 2025-10-30,08:52:23.000,303,11027799,12645,0,1761814342,12805.87379174999,73.65840323999873,53098.91667288 2025-10-30,08:52:24.000,303,11027783,12125,0,1761814343,12806.089353669995,74.18003886000224,53098.77693048001 2025-10-30,08:52:25.000,303,11027810,12325,0,1761814344,12805.570657800003,75.04003272000409,53098.60225248 2025-10-30,08:52:26.000,303,11027775,12645,0,1761814345,12804.263813659993,75.3854400900018,53098.30180632001 2025-10-30,08:52:27.000,303,11027841,12525,0,1761814346,12802.411328409995,75.23035923000134,53098.07821848 2025-10-30,08:52:28.000,303,11027804,12525,0,1761814347,12800.787877699993,74.94839402999787,53097.72187536001 2025-10-30,08:52:29.000,303,11027805,12485,0,1761814348,12799.97952049999,74.9906888100013,53097.4563648 2025-10-30,08:52:30.000,303,11027821,12405,0,1761814349,12799.615759759989,75.42068573999859,53097.16989288001 2025-10-30,08:52:31.000,303,11027750,12645,0,1761814350,12799.642704999998,76.29477785999916,53096.841498240006 2025-10-30,08:52:32.000,303,11027772,12125,0,1761814351,12799.77743119999,76.92919955999969,53096.59694904001 2025-10-30,08:52:33.000,303,11027779,12285,0,1761814352,12799.534924039988,77.15477172000101,53096.34541272 2025-10-30,08:52:34.000,303,11027828,12405,0,1761814353,12798.996019239996,77.07723129000078,53096.149773360004 2025-10-30,08:52:35.000,303,11027809,12405,0,1761814354,12798.295442999988,76.80231522000395,53095.94714688 2025-10-30,08:52:36.000,303,11027762,12325,0,1761814355,12797.79021975,76.62608696999814,53095.6746492 2025-10-30,08:52:37.000,303,11027793,12445,0,1761814356,12797.412986389994,76.64018523000414,53095.44407424 2025-10-30,08:52:38.000,303,11027815,12285,0,1761814357,12797.251314949994,76.78821695999795,53095.12965384 2025-10-30,08:52:39.000,303,11027756,12485,0,1761814358,12797.35909590999,76.88690478000353,53094.77331072 2025-10-30,08:52:40.000,303,11027757,12365,0,1761814359,12797.35909590999,77.02788737999799,53094.51478728001 2025-10-30,08:52:41.000,303,11027754,12285,0,1761814360,12796.833663730002,77.25345953999931,53094.17940552001 2025-10-30,08:52:42.000,303,11027749,12605,0,1761814361,12795.863635089998,77.44378605000384,53093.969791920004 2025-10-30,08:52:43.000,303,11027797,12125,0,1761814362,12794.745407629998,77.57771951999894,53093.66235864 2025-10-30,08:52:44.000,303,11027780,12325,0,1761814363,12793.620443859989,77.64116169000044,53093.43178368 2025-10-30,08:52:45.000,303,11027820,12285,0,1761814364,12792.60999736,77.81738993999898,53093.012556480004 2025-10-30,08:52:46.000,303,11027804,12485,0,1761814365,12791.943102669997,78.18394470000203,53092.649226240006 2025-10-30,08:52:47.000,303,11027775,12285,0,1761814366,12791.727540749991,78.45886076999886,53092.25794752 2025-10-30,08:52:48.000,303,11027773,12405,0,1761814367,12791.75448599,78.95229986999766,53091.908591520005 2025-10-30,08:52:49.000,303,11027790,12205,0,1761814368,12791.774694920001,79.26246158999857,53091.55923552 2025-10-30,08:52:50.000,303,11027771,12205,0,1761814369,12791.727540749991,79.23426507000113,53091.24481512 2025-10-30,08:52:51.000,303,11027777,12405,0,1761814370,12791.38398893999,79.26246158999857,53090.916420479996 2025-10-30,08:52:52.000,303,11027777,12605,0,1761814371,12790.925919859998,79.64311461000034,53090.62296144 2025-10-30,08:52:53.000,303,11027729,12445,0,1761814372,12790.730566869992,79.762949820004,53090.22469560001 2025-10-30,08:52:54.000,303,11027793,12365,0,1761814373,12790.973074029993,79.65721286999906,53089.92424944 2025-10-30,08:52:55.000,303,11027808,12205,0,1761814374,12791.39072525,79.46688636000181,53089.630790400006 2025-10-30,08:52:56.000,303,11027746,12485,0,1761814375,12791.828585399991,79.42459157999838,53089.35829272 2025-10-30,08:52:57.000,303,11027738,12565,0,1761814376,12792.199082450003,79.73475329999928,53089.07880792001 2025-10-30,08:52:58.000,303,11027795,12565,0,1761814377,12792.428116989999,80.27048718000151,53088.88316856001 2025-10-30,08:52:59.000,303,11027765,12205,0,1761814378,12792.69083308,80.77097540999966,53088.61067088 2025-10-30,08:53:00.000,303,11027750,12485,0,1761814379,12793.095011680001,80.78507366999838,53088.40105728001 2025-10-30,08:53:01.000,303,11027795,12525,0,1761814380,12793.377936700002,80.20704501,53088.21240504001 2025-10-30,08:53:02.000,303,11027786,12285,0,1761814381,12793.613707549994,79.49508287999925,53088.00977856 2025-10-30,08:53:03.000,303,11027746,12485,0,1761814382,12793.86968733,79.01574203999917,53087.835100560005 2025-10-30,08:53:04.000,303,11027815,12445,0,1761814383,12794.13240342,78.86066117999871,53087.597538480004 2025-10-30,08:53:05.000,303,11027789,12445,0,1761814384,12794.300811169996,78.83951379000064,53087.40189912001 2025-10-30,08:53:06.000,303,11027752,12365,0,1761814385,12794.374910580002,78.7126294500049,53087.1503628 2025-10-30,08:53:07.000,303,11027727,12525,0,1761814386,12794.280602239996,78.78312074999849,53086.91280072 2025-10-30,08:53:08.000,303,11027798,12445,0,1761814387,12794.166084969991,78.9452507399983,53086.612354560006 2025-10-30,08:53:09.000,303,11027731,12165,0,1761814388,12793.91010519,79.29065811000328,53086.256011440004 2025-10-30,08:53:10.000,303,11027744,12285,0,1761814389,12794.260393309996,80.05901327999891,53085.90665544 2025-10-30,08:53:11.000,303,11027797,12525,0,1761814390,12795.237158259995,81.23621799000102,53085.59223504 2025-10-30,08:53:12.000,303,11027720,12325,0,1761814391,12796.294758929995,82.54735616999824,53085.20794344 2025-10-30,08:53:13.000,303,11027814,12285,0,1761814392,12796.981862549997,83.83029782999802,53084.83762608001 2025-10-30,08:53:14.000,303,11027792,12405,0,1761814393,12797.237842329989,84.7325864700033,53084.48827008 2025-10-30,08:53:15.000,303,11027757,12405,0,1761814394,12797.183951849998,85.15553427000123,53084.12493984 2025-10-30,08:53:16.000,303,11027721,12365,0,1761814395,12796.712410150001,85.14143601000251,53083.691738400004 2025-10-30,08:53:17.000,303,11027748,12365,0,1761814396,12795.695227340002,84.42242475000239,53083.20264000001 2025-10-30,08:53:18.000,303,11027760,12445,0,1761814397,12794.246920689991,83.46374307000224,53082.77642568001 2025-10-30,08:53:19.000,303,11027707,12565,0,1761814398,12793.068066439992,82.49096313000337,53082.231430320004 2025-10-30,08:53:20.000,303,11027775,12325,0,1761814399,12792.421380679989,81.70850970000174,53081.60957664 2025-10-30,08:53:21.000,303,11027784,12365,0,1761814400,12792.300127099988,81.37720059000276,53081.057594160004 2025-10-30,08:53:22.000,303,11027782,12365,0,1761814401,12792.50221639999,81.3701514600034,53080.53356016 2025-10-30,08:53:23.000,303,11027749,12365,0,1761814402,12792.818822969995,81.39129885000148,53080.03048752 2025-10-30,08:53:24.000,303,11027751,12405,0,1761814403,12792.87271345,81.35605320000468,53079.58331184 2025-10-30,08:53:25.000,303,11027758,12045,0,1761814404,12792.58305211999,81.47588841000106,53079.07325208 2025-10-30,08:53:26.000,303,11027767,12285,0,1761814405,12792.448325919999,81.6168710100028,53078.68896048 2025-10-30,08:53:27.000,303,11027688,12365,0,1761814406,12792.495480089994,81.63096927000151,53078.290694639996 2025-10-30,08:53:28.000,303,11027772,12325,0,1761814407,12792.58305211999,81.62392014000216,53077.91339016001 2025-10-30,08:53:29.000,303,11027768,12325,0,1761814408,12792.596524739994,81.87063969000155,53077.50115008001 2025-10-30,08:53:30.000,303,11027726,12445,0,1761814409,12792.421380679989,82.15965402000438,53077.13781984 2025-10-30,08:53:31.000,303,11027743,12445,0,1761814410,12791.936366360002,82.27948923000076,53076.80243808 2025-10-30,08:53:32.000,303,11027787,12365,0,1761814411,12791.269471669999,81.89178707999963,53076.43910784 2025-10-30,08:53:33.000,303,11027722,12205,0,1761814412,12790.602576979996,81.0106458299997,53076.11770032001 2025-10-30,08:53:34.000,303,11027799,12285,0,1761814413,12789.996309079994,80.3057328299983,53075.74039584 2025-10-30,08:53:35.000,303,11027781,12365,0,1761814414,12789.827901329998,79.81934285999887,53075.425975440005 2025-10-30,08:53:36.000,303,11027714,12245,0,1761814415,12789.794219779993,79.41754244999902,53075.090593680005 2025-10-30,08:53:37.000,303,11027771,12445,0,1761814416,12789.949154909998,79.06508595000196,53074.776173280006 2025-10-30,08:53:38.000,303,11027792,12445,0,1761814417,12790.42743291999,78.63508902000467,53074.489701360006 2025-10-30,08:53:39.000,303,11027736,12285,0,1761814418,12790.797929970002,78.52230294000037,53074.28008776 2025-10-30,08:53:40.000,303,11027729,12285,0,1761814419,12791.040437129988,78.5011555500023,53074.06348704 2025-10-30,08:53:41.000,303,11027773,12405,0,1761814420,12790.979810340003,78.48000816000422,53073.8748348 2025-10-30,08:53:42.000,303,11027724,12645,0,1761814421,12790.831611519992,78.22623947999818,53073.74207952001 2025-10-30,08:53:43.000,303,11027761,12325,0,1761814422,12790.770984729992,77.73280037999939,53073.53945304 2025-10-30,08:53:44.000,303,11027755,12485,0,1761814423,12790.669940079992,77.47903170000063,53073.434646240006 2025-10-30,08:53:45.000,303,11027790,12405,0,1761814424,12790.279234099995,78.09935514000244,53073.27394248 2025-10-30,08:53:46.000,303,11027766,12245,0,1761814425,12790.029990629999,78.91705422000086,53073.05734176 2025-10-30,08:53:47.000,303,11027730,12485,0,1761814426,12789.949154909998,79.43164070999774,53072.84772816 2025-10-30,08:53:48.000,303,11027781,12325,0,1761814427,12789.915473359993,80.05901327999891,53072.624140320004 2025-10-30,08:53:49.000,303,11027758,12485,0,1761814428,12790.11082635,80.7004841099988,53072.30273280001 2025-10-30,08:53:50.000,303,11027791,12325,0,1761814429,12790.548686499991,81.29966016000253,53072.03023512 2025-10-30,08:53:51.000,303,11027764,12525,0,1761814430,12791.215581189994,81.77900100000261,53071.71581472 2025-10-30,08:53:52.000,303,11027759,12325,0,1761814431,12791.518715139995,82.6178474699991,53071.38043296 2025-10-30,08:53:53.000,303,11027747,12485,0,1761814432,12791.235790119994,83.80210131000058,53071.07998680001 2025-10-30,08:53:54.000,303,11027789,12525,0,1761814433,12790.46785077999,84.90176559000247,53070.730630800004 2025-10-30,08:53:55.000,303,11027726,12605,0,1761814434,12789.915473359993,85.98733160999836,53070.40223616 2025-10-30,08:53:56.000,303,11027705,12285,0,1761814435,12789.740329300002,86.93896415999916,53070.129738480005 2025-10-30,08:53:57.000,303,11027725,12325,0,1761814436,12789.639284650002,87.50994368999818,53069.83627944001 2025-10-30,08:53:58.000,303,11027813,12405,0,1761814437,12789.531503689992,87.77781063000293,53069.64762720001 2025-10-30,08:53:59.000,303,11027753,12365,0,1761814438,12789.410250109991,87.89764583999931,53069.43102648001 2025-10-30,08:54:00.000,303,11027734,12445,0,1761814439,12789.26878759999,87.77781063000293,53069.27730984 2025-10-30,08:54:01.000,303,11027753,12365,0,1761814440,12789.302469149996,87.43240325999795,53069.14455456001 2025-10-30,08:54:02.000,303,11027775,12245,0,1761814441,12789.20816080999,87.1433889300024,53068.90000536001 2025-10-30,08:54:03.000,303,11027776,12365,0,1761814442,12788.777036969994,87.17158544999984,53068.71135312001 2025-10-30,08:54:04.000,303,11027716,12285,0,1761814443,12788.022570249996,87.3901084800018,53068.56462360001 2025-10-30,08:54:05.000,303,11027762,12445,0,1761814444,12787.274839839993,87.96108801000082,53068.29212592 2025-10-30,08:54:06.000,303,11027740,12325,0,1761814445,12786.958233270001,88.9620644700044,53067.98469264 2025-10-30,08:54:07.000,303,11027724,12285,0,1761814446,12787.052541609992,90.21680960999947,53067.65629800001 2025-10-30,08:54:08.000,303,11027834,12285,0,1761814447,12787.106432089997,91.61253735000355,53067.36982608001 2025-10-30,08:54:09.000,303,11027741,12325,0,1761814448,12786.870661239991,92.81088945000374,53067.062392800006 2025-10-30,08:54:10.000,303,11027766,12285,0,1761814449,12786.453010019999,93.58629374999873,53066.88072768 2025-10-30,08:54:11.000,303,11027680,12365,0,1761814450,12785.907368909997,93.94579938000243,53066.62919136001 2025-10-30,08:54:12.000,303,11027725,12445,0,1761814451,12785.462772449995,94.0797328500048,53066.37765504 2025-10-30,08:54:13.000,303,11027716,12165,0,1761814452,12785.26741945999,94.49563152000337,53066.14708008001 2025-10-30,08:54:14.000,303,11027772,12485,0,1761814453,12784.748723589997,95.07366018000175,53065.88156952001 2025-10-30,08:54:15.000,303,11027698,12485,0,1761814454,12784.05488366,95.53890276000311,53065.62304608001 2025-10-30,08:54:16.000,303,11027703,12365,0,1761814455,12783.556396719992,96.10988229000213,53065.28766432001 2025-10-30,08:54:17.000,303,11027741,12365,0,1761814456,12783.455352069992,96.44119140000112,53065.01516664 2025-10-30,08:54:18.000,303,11027707,12325,0,1761814457,12783.522715170002,96.54692834999878,53064.67279776 2025-10-30,08:54:19.000,303,11027735,12485,0,1761814458,12783.502506240002,96.56102661000477,53064.39331296 2025-10-30,08:54:20.000,303,11027700,12485,0,1761814459,12783.145481809996,96.46938791999855,53064.21863496 2025-10-30,08:54:21.000,303,11027732,12605,0,1761814460,12782.451641879998,96.19447185000172,53063.93915016 2025-10-30,08:54:22.000,303,11027735,12365,0,1761814461,12782.027254349996,96.05348924999998,53063.72953656001 2025-10-30,08:54:23.000,303,11027731,12285,0,1761814462,12782.188925789997,95.9336540400036,53063.54787144 2025-10-30,08:54:24.000,303,11027726,12445,0,1761814463,12782.505532359988,95.85611361000338,53063.26139952 2025-10-30,08:54:25.000,303,11027763,12445,0,1761814464,12782.646994869989,96.06053837999934,53063.02383744 2025-10-30,08:54:26.000,303,11027723,12245,0,1761814465,12782.579631769993,96.25791402000323,53062.800249600004 2025-10-30,08:54:27.000,303,11027731,12285,0,1761814466,12782.229343649997,96.09578403000341,53062.513777680004 2025-10-30,08:54:28.000,303,11027737,12325,0,1761814467,12781.623075749994,95.79972057000123,53062.26224136 2025-10-30,08:54:29.000,303,11027734,12365,0,1761814468,12781.151534049997,95.74332752999908,53061.93384672001 2025-10-30,08:54:30.000,303,11027736,12285,0,1761814469,12780.922499510001,96.24381576000451,53061.542568 2025-10-30,08:54:31.000,303,11027710,12325,0,1761814470,12780.545266149995,97.2306939600021,53061.18622488001 2025-10-30,08:54:32.000,303,11027732,12285,0,1761814471,12780.322967919994,97.98495086999901,53060.7739848 2025-10-30,08:54:33.000,303,11027726,12205,0,1761814472,12780.43748519,98.42904606000229,53060.354757600006 2025-10-30,08:54:34.000,303,11027701,12485,0,1761814473,12780.834927479991,98.86609211999894,53059.96347888001 2025-10-30,08:54:35.000,303,11027708,12285,0,1761814474,12781.218897149993,99.22559775000263,53059.516303200005 2025-10-30,08:54:36.000,303,11027738,12365,0,1761814475,12781.326678109988,99.28903992000414,53059.14598584 2025-10-30,08:54:37.000,303,11027741,12165,0,1761814476,12781.508558479989,99.1198607999977,53058.7826556 2025-10-30,08:54:38.000,303,11027772,12445,0,1761814477,12781.79821981,98.81674821000342,53058.440286720004 2025-10-30,08:54:39.000,303,11027735,12365,0,1761814478,12782.081144830001,98.7392077800032,53058.02105952 2025-10-30,08:54:40.000,303,11027689,12325,0,1761814479,12782.067672209996,98.74625691000256,53057.58087096 2025-10-30,08:54:41.000,303,11027676,12445,0,1761814480,12781.58939419999,99.22559775000263,53057.098759680004 2025-10-30,08:54:42.000,303,11027712,12325,0,1761814481,12781.178479289993,99.70493859000271,53056.62363552 2025-10-30,08:54:43.000,303,11027704,12405,0,1761814482,12780.956181059992,100.02919857000234,53056.12755 2025-10-30,08:54:44.000,303,11027721,12645,0,1761814483,12780.71367389999,100.19132856000215,53055.60351600001 2025-10-30,08:54:45.000,303,11027763,12445,0,1761814484,12780.403803639994,100.12083726000128,53054.988649440005 2025-10-30,08:54:46.000,303,11027702,12365,0,1761814485,12780.235395889998,99.94460901000275,53054.415705600004 2025-10-30,08:54:47.000,303,11027744,12405,0,1761814486,12780.100669689993,99.5428086000029,53053.912632960004 2025-10-30,08:54:48.000,303,11027711,12285,0,1761814487,12779.723436330001,98.76035517000128,53053.33968912 2025-10-30,08:54:49.000,303,11027741,12365,0,1761814488,12779.58197382,97.81577174999984,53052.76674528 2025-10-30,08:54:50.000,303,11027722,12285,0,1761814489,12780.026570280002,97.15315353000187,53052.235724160004 2025-10-30,08:54:51.000,303,11027724,12445,0,1761814490,12780.861872720001,96.97692528000334,53051.7606 2025-10-30,08:54:52.000,303,11027717,12485,0,1761814491,12781.906000769995,97.2659396099989,53051.39028264001 2025-10-30,08:54:53.000,303,11027741,12565,0,1761814492,12782.660467489994,97.91445956999814,53050.97105544 2025-10-30,08:54:54.000,303,11027704,12685,0,1761814493,12782.99054667999,98.45724257999973,53050.579776720006 2025-10-30,08:54:55.000,303,11027688,12405,0,1761814494,12783.03096453999,98.68986387000041,53050.26535632001 2025-10-30,08:54:56.000,303,11027778,12485,0,1761814495,12783.226317529996,98.9365834199998,53049.957923040005 2025-10-30,08:54:57.000,303,11027782,12285,0,1761814496,12783.852794359998,98.96477994000452,53049.671451120004 2025-10-30,08:54:58.000,303,11027806,12325,0,1761814497,12784.526425359996,99.13395906000369,53049.384979200004 2025-10-30,08:54:59.000,303,11027766,12365,0,1761814498,12785.051857539998,99.78247902000294,53049.217288320004 2025-10-30,08:55:00.000,303,11027744,12325,0,1761814499,12785.39540935,100.50149028000305,53048.97273912001 2025-10-30,08:55:01.000,303,11027771,12245,0,1761814500,12785.725488539996,100.85394678000011,53048.79806112 2025-10-30,08:55:02.000,303,11027757,12445,0,1761814501,12786.149876069998,101.06542068000272,53048.67229296 2025-10-30,08:55:03.000,303,11027772,12645,0,1761814502,12786.271129649998,101.14296111000294,53048.4766536 2025-10-30,08:55:04.000,303,11027728,12565,0,1761814503,12786.122930830003,101.11476458999823,53048.31594984 2025-10-30,08:55:05.000,303,11027735,12405,0,1761814504,12786.062304040002,100.94558546999906,53048.09934912 2025-10-30,08:55:06.000,303,11027737,12205,0,1761814505,12786.190293929998,100.6918167900003,53047.93165824 2025-10-30,08:55:07.000,303,11027754,12485,0,1761814506,12786.378910609994,100.43099898000219,53047.77095448001 2025-10-30,08:55:08.000,303,11027728,12325,0,1761814507,12786.385646919989,100.31821289999789,53047.568328 2025-10-30,08:55:09.000,303,11027754,12485,0,1761814508,12786.217239169993,100.37460594000004,53047.40063712 2025-10-30,08:55:10.000,303,11027748,12485,0,1761814509,12785.967995699997,100.50149028000305,53047.19801064001 2025-10-30,08:55:11.000,303,11027782,12325,0,1761814510,12785.604234959996,100.72706244000437,53047.03031976001 2025-10-30,08:55:12.000,303,11027745,12445,0,1761814511,12785.179847429994,100.92443808000098,53046.87660312 2025-10-30,08:55:13.000,303,11027751,12325,0,1761814512,12784.957549199993,101.50246673999936,53046.68795088 2025-10-30,08:55:14.000,303,11027805,12165,0,1761814513,12785.018175989993,102.42590277000272,53046.49929864001 2025-10-30,08:55:15.000,303,11027692,12525,0,1761814514,12785.280892079994,103.50441965999926,53046.39449184 2025-10-30,08:55:16.000,303,11027710,12405,0,1761814515,12785.55708079,104.11769397000171,53046.24077520001 2025-10-30,08:55:17.000,303,11027765,12365,0,1761814516,12785.57055340999,104.3996591699979,53046.12199416001 2025-10-30,08:55:18.000,303,11027684,12365,0,1761814517,12785.46950875999,104.73096828000416,53046.052122960005 2025-10-30,08:55:19.000,303,11027762,12205,0,1761814518,12785.671598059991,105.2173582500036,53045.99622600001 2025-10-30,08:55:20.000,303,11027736,12485,0,1761814519,12786.311547509998,105.24555477000104,53045.947316159996 2025-10-30,08:55:21.000,303,11027729,12765,0,1761814520,12786.823507069996,105.11162129999866,53045.89840632 2025-10-30,08:55:22.000,303,11027728,12605,0,1761814521,12787.153586259992,104.80145957999775,53045.86347072 2025-10-30,08:55:23.000,303,11027717,12365,0,1761814522,12787.389357109998,104.84375436000118,53045.884432080005 2025-10-30,08:55:24.000,303,11027754,12365,0,1761814523,12787.97541608,105.64735518000089,53045.8914192 2025-10-30,08:55:25.000,303,11027706,12365,0,1761814524,12789.00607150999,106.81046163000428,53045.87045784 2025-10-30,08:55:26.000,303,11027762,12565,0,1761814525,12790.003045389989,107.38849029000266,53045.87744496001 2025-10-30,08:55:27.000,303,11027755,12405,0,1761814526,12790.764248419997,107.3814411600033,53045.96827752 2025-10-30,08:55:28.000,303,11027698,12365,0,1761814527,12791.53218776,107.38849029000266,53046.04513584001 2025-10-30,08:55:29.000,303,11027741,12485,0,1761814528,12792.192346139993,107.95946982000169,53046.115007039996 2025-10-30,08:55:30.000,303,11027771,12485,0,1761814529,12792.62346997999,108.84061107000161,53046.115007039996 2025-10-30,08:55:31.000,303,11027764,12525,0,1761814530,12792.967021789991,109.48913103000086,53046.23378808 2025-10-30,08:55:32.000,303,11027754,12325,0,1761814531,12793.364464079998,109.43978711999807,53046.24776232 2025-10-30,08:55:33.000,303,11027772,12325,0,1761814532,12793.80232422999,108.74897238000267,53046.31064640001 2025-10-30,08:55:34.000,303,11027728,12405,0,1761814533,12794.294074860001,108.01586286000384,53046.35955624001 2025-10-30,08:55:35.000,303,11027767,12485,0,1761814534,12794.752143939993,107.49422724000033,53046.42244032 2025-10-30,08:55:36.000,303,11027735,12325,0,1761814535,12795.20347670999,107.36734290000459,53046.45737592001 2025-10-30,08:55:37.000,303,11027734,12645,0,1761814536,12795.466192799991,107.89602765000018,53046.42244032 2025-10-30,08:55:38.000,303,11027746,12325,0,1761814537,12795.648073169992,108.50930196000263,53046.40846608001 2025-10-30,08:55:39.000,303,11027729,12405,0,1761814538,12795.580710069997,108.59389152000222,53046.40147896 2025-10-30,08:55:40.000,303,11027722,12405,0,1761814539,12795.35167553,108.17094372000429,53046.39449184 2025-10-30,08:55:41.000,303,11027744,12485,0,1761814540,12794.98117847999,108.31192631999875,53046.32462064 2025-10-30,08:55:42.000,303,11027735,12445,0,1761814541,12794.684780839998,109.19306756999868,53046.33160776001 2025-10-30,08:55:43.000,303,11027696,12285,0,1761814542,12794.462482609997,109.9755210000003,53046.24776232 2025-10-30,08:55:44.000,303,11027729,12285,0,1761814543,12794.260393309996,110.335026630004,53046.21282672001 2025-10-30,08:55:45.000,303,11027749,12645,0,1761814544,12794.10545817999,110.47600922999845,53046.19186536001 2025-10-30,08:55:46.000,303,11027679,12605,0,1761814545,12793.86968733,110.84256399000151,53046.14295552001 2025-10-30,08:55:47.000,303,11027750,12405,0,1761814546,12793.411618249993,111.46993656000268,53046.101032800005 2025-10-30,08:55:48.000,303,11027773,12165,0,1761814547,12793.061330129996,112.01976870000362,53046.03814872 2025-10-30,08:55:49.000,303,11027758,12005,0,1761814548,12792.88618606999,112.26648825000302,53045.99622600001 2025-10-30,08:55:50.000,303,11027811,12205,0,1761814549,12792.89292238,112.35107781000261,53045.9612904 2025-10-30,08:55:51.000,303,11027769,12285,0,1761814550,12792.86597713999,112.13960391,53045.97526464001 2025-10-30,08:55:52.000,303,11027770,12325,0,1761814551,12792.86597713999,111.78009828000359,53045.947316159996 2025-10-30,08:55:53.000,303,11027759,12365,0,1761814552,12793.041121199996,112.03386696000234,53045.90539344001 2025-10-30,08:55:54.000,303,11027768,12325,0,1761814553,12793.297100980002,112.6471412700048,53045.95430328001 2025-10-30,08:55:55.000,303,11027719,12405,0,1761814554,12793.620443859989,113.28156296999805,53045.91238056 2025-10-30,08:55:56.000,303,11027744,12365,0,1761814555,12794.166084969991,113.71860903000197,53045.947316159996 2025-10-30,08:55:57.000,303,11027747,12205,0,1761814556,12794.691517149993,113.85254250000435,53046.01718736 2025-10-30,08:55:58.000,303,11027747,12325,0,1761814557,12794.974442169994,113.73270729000069,53046.10801992 2025-10-30,08:55:59.000,303,11027741,12285,0,1761814558,12795.02159633999,113.25336645000061,53046.22680096 2025-10-30,08:56:00.000,303,11027737,12365,0,1761814559,12795.317993979996,112.97845038000378,53046.29667216 2025-10-30,08:56:01.000,303,11027738,12405,0,1761814560,12795.688491029992,113.14762950000295,53046.38051760001 2025-10-30,08:56:02.000,303,11027729,12525,0,1761814561,12796.146560109999,113.59172468999896,53046.45737592001 2025-10-30,08:56:03.000,303,11027777,12485,0,1761814562,12796.746091699992,114.01467249000416,53046.54122136 2025-10-30,08:56:04.000,303,11027759,12205,0,1761814563,12797.48034948999,114.18385161000333,53046.69493800001 2025-10-30,08:56:05.000,303,11027745,12325,0,1761814564,12798.106826319992,114.36007986000186,53046.81371904001 2025-10-30,08:56:06.000,303,11027756,12525,0,1761814565,12798.504268609999,114.73368375000427,53046.9045516 2025-10-30,08:56:07.000,303,11027779,12245,0,1761814566,12798.66594005,115.0579437300039,53047.03031976001 2025-10-30,08:56:08.000,303,11027783,12205,0,1761814567,12798.53795015999,115.24827024000115,53047.17006216001 2025-10-30,08:56:09.000,303,11027746,12285,0,1761814568,12798.221343589998,115.3681054500048,53047.23294624 2025-10-30,08:56:10.000,303,11027704,12485,0,1761814569,12798.066408459992,115.62187413000356,53047.35172728 2025-10-30,08:56:11.000,303,11027766,12365,0,1761814570,12798.470587059994,115.88269194000168,53047.456534079996 2025-10-30,08:56:12.000,303,11027716,12445,0,1761814571,12799.413670460002,115.9954780199987,53047.60326360001 2025-10-30,08:56:13.000,303,11027748,12445,0,1761814572,12800.363490169992,115.94613411000319,53047.743006 2025-10-30,08:56:14.000,303,11027746,12365,0,1761814573,12800.888922349994,115.72761108000122,53047.97358096 2025-10-30,08:56:15.000,303,11027760,12285,0,1761814574,12801.030384859994,115.32581067000137,53048.1971688 2025-10-30,08:56:16.000,303,11027714,12485,0,1761814575,12801.1246932,115.02269807999983,53048.41376952 2025-10-30,08:56:17.000,303,11027734,12245,0,1761814576,12801.454772389996,114.79007678999915,53048.7212028 2025-10-30,08:56:18.000,303,11027768,12405,0,1761814577,12802.141876009999,115.00859982000111,53048.97972624 2025-10-30,08:56:19.000,303,11027728,12325,0,1761814578,12802.997387379997,115.4385967499984,53049.34305648 2025-10-30,08:56:20.000,303,11027759,12565,0,1761814579,12803.852898749996,115.67121803999908,53049.71337384001 2025-10-30,08:56:21.000,303,11027772,12445,0,1761814580,12804.513057129989,115.31171241000266,53050.09067832 2025-10-30,08:56:22.000,303,11027725,12285,0,1761814581,12805.031752999996,114.64909419000469,53050.43304720001 2025-10-30,08:56:23.000,303,11027723,12445,0,1761814582,12805.563921489993,113.73975642000005,53050.866248640006 2025-10-30,08:56:24.000,303,11027690,12405,0,1761814583,12805.718856619998,112.7810747399999,53051.34137280001 2025-10-30,08:56:25.000,303,11027793,12405,0,1761814584,12805.523503629993,112.09730913000385,53051.73963864 2025-10-30,08:56:26.000,303,11027796,12445,0,1761814585,12805.328150640002,111.61091916000441,53052.22174992 2025-10-30,08:56:27.000,303,11027689,12405,0,1761814586,12805.476349459997,111.16682397000113,53052.571105920004 2025-10-30,08:56:28.000,303,11027751,12485,0,1761814587,12805.91420960999,110.70863051999913,53052.96937176001 2025-10-30,08:56:29.000,303,11027752,12605,0,1761814588,12806.26449773,110.19404403000226,53053.25584368001 2025-10-30,08:56:30.000,303,11027766,12525,0,1761814589,12806.560895369992,109.79224362000241,53053.6121868 2025-10-30,08:56:31.000,303,11027772,12125,0,1761814590,12806.783193599993,109.68650667000475,53053.88468448001 2025-10-30,08:56:32.000,303,11027696,12605,0,1761814591,12806.789929909988,109.72175232000154,53054.101285200006 2025-10-30,08:56:33.000,303,11027743,12165,0,1761814592,12806.897710869998,109.86978405000264,53054.248014720004 2025-10-30,08:56:34.000,303,11027786,12245,0,1761814593,12807.187372199995,110.10240534000332,53054.44365408 2025-10-30,08:56:35.000,303,11027756,12365,0,1761814594,12807.328834709995,110.4689600999991,53054.653267680005 2025-10-30,08:56:36.000,303,11027734,12485,0,1761814595,12807.39619780999,110.82846573000279,53054.84191992001 2025-10-30,08:56:37.000,303,11027755,12365,0,1761814596,12806.931392419989,111.06108702000347,53055.03057216001 2025-10-30,08:56:38.000,303,11027742,12245,0,1761814597,12805.94115485,111.18092222999985,53055.24018576 2025-10-30,08:56:39.000,303,11027748,12685,0,1761814598,12804.82292739,111.32190483000159,53055.33800544 2025-10-30,08:56:40.000,303,11027749,12125,0,1761814599,12804.337913069998,111.43469090999861,53055.491722080005 2025-10-30,08:56:41.000,303,11027785,12405,0,1761814600,12804.445694029993,111.68845959000464,53055.59652888 2025-10-30,08:56:42.000,303,11027752,12405,0,1761814601,12804.620838089999,111.9422282700034,53055.6733872 2025-10-30,08:56:43.000,303,11027716,12485,0,1761814602,12804.667992259994,111.78714741000294,53055.86203944 2025-10-30,08:56:44.000,303,11027759,12525,0,1761814603,12804.809454769995,111.18797135999921,53056.07864016 2025-10-30,08:56:45.000,303,11027765,12485,0,1761814604,12804.930708349995,110.5324022700006,53056.23235680001 2025-10-30,08:56:46.000,303,11027761,12285,0,1761814605,12804.950917279995,110.25043707000441,53056.48389312 2025-10-30,08:56:47.000,303,11027749,12285,0,1761814606,12804.99807144999,110.50420575000317,53056.714468080005 2025-10-30,08:56:48.000,303,11027778,12365,0,1761814607,12805.112588719996,111.0258413699994,53056.896133199996 2025-10-30,08:56:49.000,303,11027754,12445,0,1761814608,12805.388777430002,111.77304915000423,53057.15465664 2025-10-30,08:56:50.000,303,11027749,12405,0,1761814609,12805.718856619998,112.47091301999899,53057.336321760005 2025-10-30,08:56:51.000,303,11027759,12605,0,1761814610,12806.352069759996,112.85861517000012,53057.601832320004 2025-10-30,08:56:52.000,303,11027791,12325,0,1761814611,12807.268207919995,112.8445169100014,53057.937214080004 2025-10-30,08:56:53.000,303,11027756,12365,0,1761814612,12808.184346079994,112.3863234599994,53058.30054432 2025-10-30,08:56:54.000,303,11027792,12605,0,1761814613,12808.608733609995,111.65321394000057,53058.6429132 2025-10-30,08:56:55.000,303,11027747,12605,0,1761814614,12808.979230659992,111.18092222999985,53058.98528208001 2025-10-30,08:56:56.000,303,11027786,12205,0,1761814615,12809.342991399993,110.71567964999849,53059.22284416001 2025-10-30,08:56:57.000,303,11027787,12485,0,1761814616,12809.848214649995,109.89798057000007,53059.46040624001 2025-10-30,08:56:58.000,303,11027800,12405,0,1761814617,12810.521845649993,108.79831628999818,53059.67001984 2025-10-30,08:56:59.000,303,11027763,12445,0,1761814618,12811.175267719991,107.79029070000252,53059.87264632001 2025-10-30,08:57:00.000,303,11027745,12285,0,1761814619,12811.936470749999,107.18406551999942,53060.05431144 2025-10-30,08:57:01.000,303,11027781,12525,0,1761814620,12812.791982119998,107.11357421999855,53060.235976560005 2025-10-30,08:57:02.000,303,11027730,12485,0,1761814621,12813.485822049995,107.55062028000248,53060.34777048001 2025-10-30,08:57:03.000,303,11027761,12325,0,1761814622,12813.910209579997,108.12864894000086,53060.3896932 2025-10-30,08:57:04.000,303,11027741,12805,0,1761814623,12814.159453049993,108.4317615300024,53060.473538640006 2025-10-30,08:57:05.000,303,11027750,12485,0,1761814624,12814.226816149989,108.74897238000267,53060.5294356 2025-10-30,08:57:06.000,303,11027769,12485,0,1761814625,12814.179661979993,108.91110237000248,53060.571358320005 2025-10-30,08:57:07.000,303,11027764,12405,0,1761814626,12813.916945889992,108.99569193000207,53060.60629392 2025-10-30,08:57:08.000,303,11027749,12325,0,1761814627,12813.714856589992,109.04503584000486,53060.56437120001 2025-10-30,08:57:09.000,303,11027721,12325,0,1761814628,12813.506030979996,109.36224668999785,53060.53642272 2025-10-30,08:57:10.000,303,11027798,12565,0,1761814629,12812.906499389988,109.68650667000475,53060.403667440005 2025-10-30,08:57:11.000,303,11027723,12525,0,1761814630,12812.125087429995,109.56667146000109,53060.235976560005 2025-10-30,08:57:12.000,303,11027716,12125,0,1761814631,12811.464929050002,109.06618323000293,53060.05431144 2025-10-30,08:57:13.000,303,11027704,12285,0,1761814632,12810.946233179995,108.45290892000048,53059.80976224 2025-10-30,08:57:14.000,303,11027737,12405,0,1761814633,12810.535318269998,108.09340329000406,53059.62111 2025-10-30,08:57:15.000,303,11027732,12365,0,1761814634,12809.82126941,107.80438896000123,53059.41848352001 2025-10-30,08:57:16.000,303,11027769,12165,0,1761814635,12809.033121139997,107.61406245000398,53059.26476688 2025-10-30,08:57:17.000,303,11027764,12485,0,1761814636,12808.46053479,107.43078506999882,53059.062140400005 2025-10-30,08:57:18.000,303,11027736,12325,0,1761814637,12808.110246669989,107.19111464999878,53058.894449520005 2025-10-30,08:57:19.000,303,11027782,12525,0,1761814638,12807.618496039991,107.03603378999833,53058.67086168001 2025-10-30,08:57:20.000,303,11027777,12445,0,1761814639,12806.661940019992,106.75406859000213,53058.398364 2025-10-30,08:57:21.000,303,11027756,12325,0,1761814640,12805.375304809997,106.65538077000383,53058.07695648001 2025-10-30,08:57:22.000,303,11027742,12365,0,1761814641,12803.893316609996,106.75406859000213,53057.74157472001 2025-10-30,08:57:23.000,303,11027777,12405,0,1761814642,12802.741407599991,107.04308291999769,53057.32933464001 2025-10-30,08:57:24.000,303,11027753,12485,0,1761814643,12802.21597541999,107.09947595999984,53056.93805592 2025-10-30,08:57:25.000,303,11027784,12325,0,1761814644,12801.805060509992,106.9232477100013,53056.60966128001 2025-10-30,08:57:26.000,303,11027748,12525,0,1761814645,12801.151638439995,106.97964075000345,53056.25331816001 2025-10-30,08:57:27.000,303,11027722,12565,0,1761814646,12800.410644340001,107.25455682000029,53055.876013680005 2025-10-30,08:57:28.000,303,11027764,12325,0,1761814647,12799.85826691999,107.50127636999969,53055.47076072 2025-10-30,08:57:29.000,303,11027762,12605,0,1761814648,12799.413670460002,107.74094678999973,53055.1144176 2025-10-30,08:57:30.000,303,11027722,12405,0,1761814649,12799.144218059992,107.90307677999954,53054.751087360004 2025-10-30,08:57:31.000,303,11027765,12365,0,1761814650,12798.88823828,108.14274719999958,53054.42269272 2025-10-30,08:57:32.000,303,11027722,12285,0,1761814651,12798.60531326,108.45290892000048,53054.15718216 2025-10-30,08:57:33.000,303,11027731,12405,0,1761814652,12798.443641819998,108.7771689000001,53053.79385192 2025-10-30,08:57:34.000,303,11027750,12285,0,1761814653,12798.086617389992,109.16487105000124,53053.46545728 2025-10-30,08:57:35.000,303,11027781,12445,0,1761814654,12797.796956059996,109.1719201800006,53053.144049760005 2025-10-30,08:57:36.000,303,11027772,12525,0,1761814655,12797.50729473,109.10142887999973,53052.87155208001 2025-10-30,08:57:37.000,303,11027734,12125,0,1761814656,12797.298469119989,109.19306756999868,53052.60604152 2025-10-30,08:57:38.000,303,11027807,12485,0,1761814657,12797.170479229993,109.44683625000471,53052.403415040004 2025-10-30,08:57:39.000,303,11027726,12485,0,1761814658,12797.042489339998,109.57372059000045,53052.17284008 2025-10-30,08:57:40.000,303,11027749,12445,0,1761814659,12796.746091699992,109.70765406000282,53051.900342400004 2025-10-30,08:57:41.000,303,11027768,12285,0,1761814660,12796.166769039999,109.81339101000049,53051.66278032 2025-10-30,08:57:42.000,303,11027744,12605,0,1761814661,12795.533555900001,109.94732448000286,53051.39028264001 2025-10-30,08:57:43.000,303,11027736,12205,0,1761814662,12794.994651099994,110.41256706000422,53051.00599104001 2025-10-30,08:57:44.000,303,11027780,12285,0,1761814663,12794.206502829991,110.89895703000366,53050.579776720006 2025-10-30,08:57:45.000,303,11027711,12445,0,1761814664,12793.411618249993,111.49813308000012,53050.195485120006 2025-10-30,08:57:46.000,303,11027746,12485,0,1761814665,12792.90639499999,111.96337566000147,53049.81818064 2025-10-30,08:57:47.000,303,11027749,12565,0,1761814666,12792.64367890999,111.97042479000083,53049.44786328001 2025-10-30,08:57:48.000,303,11027728,12365,0,1761814667,12792.428116989999,111.39944526000181,53049.08453304 2025-10-30,08:57:49.000,303,11027772,12325,0,1761814668,12792.158664590002,110.44076358000166,53048.75613840001 2025-10-30,08:57:50.000,303,11027756,12605,0,1761814669,12791.63323241,109.94732448000286,53048.46966648001 2025-10-30,08:57:51.000,303,11027725,12525,0,1761814670,12790.932656169993,109.63716276000196,53048.12031048 2025-10-30,08:57:52.000,303,11027769,12325,0,1761814671,12790.218607309995,109.32700104000105,53047.76396736 2025-10-30,08:57:53.000,303,11027730,12285,0,1761814672,12789.477613210001,108.98159367000335,53047.33076592 2025-10-30,08:57:54.000,303,11027767,12285,0,1761814673,12788.292022649992,108.6150389100003,53046.9045516 2025-10-30,08:57:55.000,303,11027733,12445,0,1761814674,12786.85718862,107.8748802600021,53046.506285760006 2025-10-30,08:57:56.000,303,11027744,12285,0,1761814675,12785.6985433,106.89505119000387,53046.14295552001 2025-10-30,08:57:57.000,303,11027769,12365,0,1761814676,12784.849768239998,106.37341557000036,53045.79359952 2025-10-30,08:57:58.000,303,11027733,12485,0,1761814677,12784.02793841999,106.28177688000142,53045.479179120004 2025-10-30,08:57:59.000,303,11027757,12565,0,1761814678,12783.07138239999,106.12669602000096,53045.24161704 2025-10-30,08:58:00.000,303,11027707,12445,0,1761814679,12781.98010018,105.88702560000092,53045.03200344 2025-10-30,08:58:01.000,303,11027741,12445,0,1761814680,12780.63957449,105.06227739000315,53044.829376960006 2025-10-30,08:58:02.000,303,11027768,12125,0,1761814681,12779.40009345,104.4137574300039,53044.61976336 2025-10-30,08:58:03.000,303,11027771,12285,0,1761814682,12778.564791010001,103.97671136999998,53044.40316264 2025-10-30,08:58:04.000,303,11027794,12405,0,1761814683,12777.823796909994,103.66654964999907,53044.18656192 2025-10-30,08:58:05.000,303,11027788,12445,0,1761814684,12777.271419489996,103.3986827100016,53043.97694832 2025-10-30,08:58:06.000,303,11027758,12485,0,1761814685,12776.671887899989,103.20130706999771,53043.84419304001 2025-10-30,08:58:07.000,303,11027750,12325,0,1761814686,12775.917421179991,102.87704708999809,53043.62759232001 2025-10-30,08:58:08.000,303,11027746,12405,0,1761814687,12775.338098519998,102.89114535000408,53043.487849920006 2025-10-30,08:58:09.000,303,11027795,12405,0,1761814688,12775.061909809992,102.99688230000174,53043.376056 2025-10-30,08:58:10.000,303,11027768,12245,0,1761814689,12774.880029439992,102.68672058000084,53043.27124920001 2025-10-30,08:58:11.000,303,11027736,12365,0,1761814690,12774.68467645,102.42590277000272,53043.18041664 2025-10-30,08:58:12.000,303,11027779,12485,0,1761814691,12774.60384073,102.87704708999809,53043.05464848001 2025-10-30,08:58:13.000,303,11027755,12605,0,1761814692,12774.61731334999,103.56786183000077,53042.914906080005 2025-10-30,08:58:14.000,303,11027745,12445,0,1761814693,12774.469114529995,104.03310441000212,53042.83804776001 2025-10-30,08:58:15.000,303,11027772,12445,0,1761814694,12774.031254379988,104.25162744000409,53042.81009928001 2025-10-30,08:58:16.000,303,11027739,12405,0,1761814695,12773.492349579996,104.44195395000133,53042.69131824001 2025-10-30,08:58:17.000,303,11027811,12325,0,1761814696,12772.798509649998,104.547690899999,53042.54458872 2025-10-30,08:58:18.000,303,11027768,12165,0,1761814697,12771.680282189998,105.16096521000145,53042.35593648001 2025-10-30,08:58:19.000,303,11027781,12485,0,1761814698,12770.541845799999,106.3311207900042,53042.10440016 2025-10-30,08:58:20.000,303,11027753,12525,0,1761814699,12769.955786829996,107.2193111700035,53041.89478656 2025-10-30,08:58:21.000,303,11027798,12445,0,1761814700,12769.70654336,107.57881679999991,53041.72709568 2025-10-30,08:58:22.000,303,11027790,12325,0,1761814701,12769.59876239999,107.5153746299984,53041.524469200005 2025-10-30,08:58:23.000,303,11027764,12285,0,1761814702,12769.194583799988,106.81751076000364,53041.44761088001 2025-10-30,08:58:24.000,303,11027788,12365,0,1761814703,12768.682624239991,105.61915866000345,53041.307868480006 2025-10-30,08:58:25.000,303,11027775,12485,0,1761814704,12768.29865456999,104.73801741000352,53041.2449844 2025-10-30,08:58:26.000,303,11027744,12565,0,1761814705,12767.934893829988,104.65342785000394,53041.11222912001 2025-10-30,08:58:27.000,303,11027813,12565,0,1761814706,12767.375780099996,105.13981782000337,53040.93755112 2025-10-30,08:58:28.000,303,11027820,12765,0,1761814707,12767.24779021,105.54866736000258,53040.69300192 2025-10-30,08:58:29.000,303,11027770,12405,0,1761814708,12767.422934269991,105.94341864000307,53040.518323920005 2025-10-30,08:58:30.000,303,11027836,12365,0,1761814709,12767.32862593,106.366366440001,53040.252813360006 2025-10-30,08:58:31.000,303,11027760,12365,0,1761814710,12767.04570091,106.87390379999852,53039.86852176001 2025-10-30,08:58:32.000,303,11027805,12325,0,1761814711,12766.675203860003,107.7620941799978,53039.561088480004 2025-10-30,08:58:33.000,303,11027712,12205,0,1761814712,12766.621313379997,108.79126715999882,53039.2536552 2025-10-30,08:58:34.000,303,11027801,12285,0,1761814713,12766.439433009997,109.20011669999803,53038.98814464 2025-10-30,08:58:35.000,303,11027811,12205,0,1761814714,12765.98810024,109.2353623500021,53038.70865984 2025-10-30,08:58:36.000,303,11027846,12445,0,1761814715,12765.590657949993,109.26355886999954,53038.506033360005 2025-10-30,08:58:37.000,303,11027798,12445,0,1761814716,12765.509822229993,109.08028149000165,53038.30340688 2025-10-30,08:58:38.000,303,11027757,12285,0,1761814717,12765.199951969997,109.09437975000037,53038.19860008 2025-10-30,08:58:39.000,303,11027812,12285,0,1761814718,12764.856400159995,108.93929888999992,53038.002960720005 2025-10-30,08:58:40.000,303,11027803,12405,0,1761814719,12764.654310859994,108.84061107000161,53037.80732136001 2025-10-30,08:58:41.000,303,11027795,12285,0,1761814720,12764.674519789995,108.45995804999984,53037.667578960005 2025-10-30,08:58:42.000,303,11027823,12485,0,1761814721,12764.519584659989,107.9101259099989,53037.47193960001 2025-10-30,08:58:43.000,303,11027841,12325,0,1761814722,12764.290550119993,107.53652202000376,53037.450978240005 2025-10-30,08:58:44.000,303,11027766,12765,0,1761814723,12764.162560229997,107.63520984000206,53037.22739040001 2025-10-30,08:58:45.000,303,11027793,12365,0,1761814724,12764.074988200002,108.38241761999961,53037.066686640006 2025-10-30,08:58:46.000,303,11027774,12485,0,1761814725,12763.933525690001,109.34109929999977,53036.80117608001 2025-10-30,08:58:47.000,303,11027808,12285,0,1761814726,12763.76511793999,110.09535621000396,53036.48675568001 2025-10-30,08:58:48.000,303,11027753,12285,0,1761814727,12763.48219291999,110.63813921999827,53036.24220648 2025-10-30,08:58:49.000,303,11027833,12365,0,1761814728,12763.037596460003,111.20911875000456,53035.87887624 2025-10-30,08:58:50.000,303,11027795,12325,0,1761814729,12762.768144059992,112.0056704400049,53035.515546 2025-10-30,08:58:51.000,303,11027812,12405,0,1761814730,12762.761407749997,113.12648211000487,53035.12426728001 2025-10-30,08:58:52.000,303,11027776,12405,0,1761814731,12762.653626790001,114.3530307300025,53034.73298856 2025-10-30,08:58:53.000,303,11027753,12285,0,1761814732,12762.36396545999,115.20597545999772,53034.41158104 2025-10-30,08:58:54.000,303,11027829,12565,0,1761814733,12762.074304129994,115.96728150000126,53034.0831864 2025-10-30,08:58:55.000,303,11027819,12405,0,1761814734,12761.589289809992,117.18678098999953,53033.70588192001 2025-10-30,08:58:56.000,303,11027822,12205,0,1761814735,12761.137957039995,118.53316482000082,53033.39146152 2025-10-30,08:58:57.000,303,11027795,12285,0,1761814736,12760.477798660002,119.68922214000486,53032.95127296 2025-10-30,08:58:58.000,303,11027717,12365,0,1761814737,12760.100565299996,120.59151078000286,53032.539032880006 2025-10-30,08:58:59.000,303,11027785,12325,0,1761814738,12760.13424685,121.42330812,53032.133779920005 2025-10-30,08:59:00.000,303,11027782,12525,0,1761814739,12759.979311719995,122.10002460000396,53031.798398160005 2025-10-30,08:59:01.000,303,11027789,12245,0,1761814740,12759.92542123999,122.94592019999982,53031.47000352 2025-10-30,08:59:02.000,303,11027770,12525,0,1761814741,12760.215082570001,123.55919451000227,53031.176544480004 2025-10-30,08:59:03.000,303,11027782,12365,0,1761814742,12760.565370689998,124.01033883000491,53030.94596952 2025-10-30,08:59:04.000,303,11027802,12365,0,1761814743,12760.92239511999,124.39099184999941,53030.673471840004 2025-10-30,08:59:05.000,303,11027739,12285,0,1761814744,12761.25247431,124.39804097999877,53030.43590976 2025-10-30,08:59:06.000,303,11027778,12325,0,1761814745,12761.575817190002,124.2923040300011,53030.21232192001 2025-10-30,08:59:07.000,303,11027792,12405,0,1761814746,12761.360255269996,124.10902665000322,53030.142450720006 2025-10-30,08:59:08.000,303,11027757,12325,0,1761814747,12760.94260404999,123.49575234000076,53030.01668256001 2025-10-30,08:59:09.000,303,11027802,12285,0,1761814748,12760.780932609989,122.4736284899991,53029.86995304 2025-10-30,08:59:10.000,303,11027789,12485,0,1761814749,12760.673151649993,121.59953636999853,53029.81405608 2025-10-30,08:59:11.000,303,11027816,12365,0,1761814750,12760.572106999993,121.19773595999868,53029.6463652 2025-10-30,08:59:12.000,303,11027816,12245,0,1761814751,12760.774196299993,121.35281681999913,53029.48566144 2025-10-30,08:59:13.000,303,11027771,12285,0,1761814752,12761.400673129996,121.26822725999955,53029.42277736001 2025-10-30,08:59:14.000,303,11027804,12365,0,1761814753,12761.791379109993,121.19773595999868,53029.37386752001 2025-10-30,08:59:15.000,303,11027769,12605,0,1761814754,12761.818324350003,121.54314333000366,53029.37386752001 2025-10-30,08:59:16.000,303,11027794,12485,0,1761814755,12762.16187615999,121.69117506000475,53029.19918952 2025-10-30,08:59:17.000,303,11027789,12525,0,1761814756,12762.741198819996,121.95199287000287,53029.115344080004 2025-10-30,08:59:18.000,303,11027785,12405,0,1761814757,12763.300312549989,122.84018325000216,53028.9825888 2025-10-30,08:59:19.000,303,11027783,12285,0,1761814758,12763.819008419996,123.70722624000337,53028.92669184 2025-10-30,08:59:20.000,303,11027699,12445,0,1761814759,12764.196241780002,124.39804097999877,53028.800923680006 2025-10-30,08:59:21.000,303,11027799,12405,0,1761814760,12764.70146502999,125.0324626799993,53028.69611688 2025-10-30,08:59:22.000,303,11027775,12285,0,1761814761,12765.186479349992,125.88540741000179,53028.612271440004 2025-10-30,08:59:23.000,303,11027702,12285,0,1761814762,12765.725384149999,126.33655173000443,53028.52143888 2025-10-30,08:59:24.000,303,11027836,12125,0,1761814763,12766.27102526,126.23786390999885,53028.38868360001 2025-10-30,08:59:25.000,303,11027792,12205,0,1761814764,12766.621313379997,126.38589563999994,53028.33977376001 2025-10-30,08:59:26.000,303,11027785,12485,0,1761814765,12766.910974709994,126.66786084000341,53028.20701848 2025-10-30,08:59:27.000,303,11027811,12405,0,1761814766,12767.012019359994,126.82294170000387,53027.990417760004 2025-10-30,08:59:28.000,303,11027755,12445,0,1761814767,12766.99854673999,127.196545589999,53027.892598080005 2025-10-30,08:59:29.000,303,11027810,12285,0,1761814768,12767.07938245999,127.16834907000157,53027.76682992001 2025-10-30,08:59:30.000,303,11027768,12405,0,1761814769,12767.16021817999,126.82999083000323,53027.66202312 2025-10-30,08:59:31.000,303,11027789,12445,0,1761814770,12767.012019359994,126.5057308500036,53027.59913904001 2025-10-30,08:59:32.000,303,11027748,12285,0,1761814771,12766.668467549993,126.41409216000466,53027.50131936001 2025-10-30,08:59:33.000,303,11027788,12525,0,1761814772,12766.075672269995,126.30835520999972,53027.41048680001 2025-10-30,08:59:34.000,303,11027752,12405,0,1761814773,12765.765802009999,125.85016175999772,53027.24279592001 2025-10-30,08:59:35.000,303,11027702,12325,0,1761814774,12765.422250199998,125.13115050000488,53027.06811792 2025-10-30,08:59:36.000,303,11027723,12445,0,1761814775,12765.166270419992,124.4403357600022,53026.90042704 2025-10-30,08:59:37.000,303,11027739,12405,0,1761814776,12765.132588870001,123.66493145999993,53026.669852080006 2025-10-30,08:59:38.000,303,11027750,12285,0,1761814777,12764.84292753999,122.56526717999805,53026.481199840004 2025-10-30,08:59:39.000,303,11027748,12245,0,1761814778,12764.445485249998,121.38101334000385,53026.2226764 2025-10-30,08:59:40.000,303,11027741,12325,0,1761814779,12764.041306649997,120.6197073000003,53025.999088560005 2025-10-30,08:59:41.000,303,11027755,12485,0,1761814780,12763.68428221999,120.75364077000268,53025.712616640005 2025-10-30,08:59:42.000,303,11027770,12245,0,1761814781,12763.354203029994,120.98626206000336,53025.558899999996 2025-10-30,08:59:43.000,303,11027758,12285,0,1761814782,12763.206004209998,120.53511774000071,53025.41217048 2025-10-30,08:59:44.000,303,11027744,12405,0,1761814783,12763.024123839998,119.97823647000041,53025.26544096 2025-10-30,08:59:45.000,303,11027753,12245,0,1761814784,12762.828770849992,119.8161064800006,53025.09775008 2025-10-30,08:59:46.000,303,11027757,12285,0,1761814785,12762.337020219995,120.30249645000004,53024.97198192 2025-10-30,08:59:47.000,303,11027762,12525,0,1761814786,12762.047358889999,121.09199901000102,53024.755381200004 2025-10-30,08:59:48.000,303,11027803,12205,0,1761814787,12761.703807079997,122.07182807999925,53024.55974184001 2025-10-30,08:59:49.000,303,11027745,12525,0,1761814788,12761.798115420002,123.01641150000069,53024.41301232001 2025-10-30,08:59:50.000,303,11027770,12485,0,1761814789,12762.30333866999,123.3900153900031,53024.336154 2025-10-30,08:59:51.000,303,11027717,12165,0,1761814790,12762.754671440001,123.41821191000054,53024.28724416 2025-10-30,08:59:52.000,303,11027787,12365,0,1761814791,12762.842243469997,123.44640842999797,53024.30820552 2025-10-30,08:59:53.000,303,11027763,12325,0,1761814792,12762.458273799995,123.5239488599982,53024.252308560004 2025-10-30,08:59:54.000,303,11027751,12565,0,1761814793,12761.825060659998,123.79181580000295,53024.203398720005 2025-10-30,08:59:55.000,303,11027764,12685,0,1761814794,12761.05038501,124.40509010999813,53023.96583664 2025-10-30,08:59:56.000,303,11027741,12285,0,1761814795,12760.477798660002,125.0324626799993,53023.93090104001 2025-10-30,08:59:57.000,303,11027788,12485,0,1761814796,12760.13424685,125.44131221999851,53023.916926800004 2025-10-30,08:59:58.000,303,11027756,12405,0,1761814797,12759.8311129,125.62458960000367,53023.82609424 2025-10-30,08:59:59.000,303,11027720,12525,0,1761814798,12759.521242639988,125.51180351999938,53023.86102984001 2025-10-30,09:00:00.000,303,11027776,12485,0,1761814799,12758.88802949999,125.37082091999764,53023.85404272 2025-10-30,09:00:01.000,303,11027774,12125,0,1761814800,12758.48385089999,125.03951180999866,53023.916926800004 2025-10-30,09:00:02.000,303,11027766,12205,0,1761814801,12758.079672300002,124.86328356000013,53023.90295256 2025-10-30,09:00:03.000,303,11027748,12285,0,1761814802,12757.641812149996,125.19459266999911,53023.90295256 2025-10-30,09:00:04.000,303,11027801,12365,0,1761814803,12757.089434729998,125.37082091999764,53023.88897832001 2025-10-30,09:00:05.000,303,11027767,12405,0,1761814804,12756.21371443,125.32852614000149,53023.79115864001 2025-10-30,09:00:06.000,303,11027800,12565,0,1761814805,12755.486192949997,125.4906561300013,53023.74224880001 2025-10-30,09:00:07.000,303,11027751,12245,0,1761814806,12754.90687028999,125.71622829000262,53023.5675708 2025-10-30,09:00:08.000,303,11027818,12445,0,1761814807,12754.576791099993,126.04048827000224,53023.35097008 2025-10-30,09:00:09.000,303,11027677,12485,0,1761814808,12754.165876189996,126.28015869000228,53023.15533072 2025-10-30,09:00:10.000,303,11027731,12445,0,1761814809,12753.86947854999,126.06163566000032,53022.88982016 2025-10-30,09:00:11.000,303,11027774,12365,0,1761814810,12753.73475235,125.90655479999987,53022.6243096 2025-10-30,09:00:12.000,303,11027766,12325,0,1761814811,12754.07830416,125.92065305999859,53022.477580080005 2025-10-30,09:00:13.000,303,11027783,12365,0,1761814812,12754.536373239993,125.82196524000028,53022.31687632 2025-10-30,09:00:14.000,303,11027747,12405,0,1761814813,12754.388174419997,126.06163566000032,53022.191108160005 2025-10-30,09:00:15.000,303,11027743,12405,0,1761814814,12753.842533309995,126.42114129000402,53022.093288480006 2025-10-30,09:00:16.000,303,11027720,12525,0,1761814815,12753.296892199993,126.54802562999976,53021.91861048001 2025-10-30,09:00:17.000,303,11027757,12205,0,1761814816,12753.013967179992,126.22376565000013,53021.688035520005 2025-10-30,09:00:18.000,303,11027782,12485,0,1761814817,12752.77146001999,126.21671652000077,53021.49938328 2025-10-30,09:00:19.000,303,11027757,12725,0,1761814818,12752.60978857999,126.70310649000021,53021.28976968 2025-10-30,09:00:20.000,303,11027798,12325,0,1761814819,12752.272973079998,127.196545589999,53021.136053040005 2025-10-30,09:00:21.000,303,11027698,12205,0,1761814820,12752.070883779998,127.53490383000462,53021.01028488001 2025-10-30,09:00:22.000,303,11027725,12365,0,1761814821,12751.990048059997,128.2609642200041,53020.88451672 2025-10-30,09:00:23.000,303,11027805,12405,0,1761814822,12751.686914109996,129.21964590000425,53020.79368416001 2025-10-30,09:00:24.000,303,11027773,12285,0,1761814823,12751.195163479999,129.87521499000286,53020.681890240005 2025-10-30,09:00:25.000,303,11027740,12205,0,1761814824,12751.026755729989,130.0161975900046,53020.61201904 2025-10-30,09:00:26.000,303,11027734,12485,0,1761814825,12751.242317649994,129.97390281000116,53020.667916 2025-10-30,09:00:27.000,303,11027757,12365,0,1761814826,12751.49829743,130.0302958500033,53020.70285160001 2025-10-30,09:00:28.000,303,11027718,12285,0,1761814827,12751.835112929992,130.1148854100029,53020.849581120005 2025-10-30,09:00:29.000,303,11027750,12285,0,1761814828,12751.862058170002,130.00914845999796,53020.91246520001 2025-10-30,09:00:30.000,303,11027733,12285,0,1761814829,12751.653232559991,130.0514432400014,53020.99631064 2025-10-30,09:00:31.000,303,11027752,12285,0,1761814830,12751.808167689996,130.51668582000275,53021.03124624001 2025-10-30,09:00:32.000,303,11027745,12485,0,1761814831,12752.340336179994,131.0171740500009,53021.08015608001 2025-10-30,09:00:33.000,303,11027753,12365,0,1761814832,12752.58957964999,131.41897446000075,53021.15002728 2025-10-30,09:00:34.000,303,11027760,12485,0,1761814833,12752.367281419989,131.98995398999978,53021.09413032 2025-10-30,09:00:35.000,303,11027764,12365,0,1761814834,12751.956366509992,132.6102774300016,53020.968362160005 2025-10-30,09:00:36.000,303,11027727,12245,0,1761814835,12751.774486139991,133.20945347999805,53020.968362160005 2025-10-30,09:00:37.000,303,11027745,12325,0,1761814836,12752.171928429998,133.63240128000325,53020.90547808 2025-10-30,09:00:38.000,303,11027790,12645,0,1761814837,12752.852295739991,133.56190998000238,53020.91246520001 2025-10-30,09:00:39.000,303,11027702,12365,0,1761814838,12753.424882089988,132.983881320004,53020.8775296 2025-10-30,09:00:40.000,303,11027824,12405,0,1761814839,12753.269946959997,132.46929482999985,53020.86355536001 2025-10-30,09:00:41.000,303,11027725,12325,0,1761814840,12752.973549319991,132.22257528000046,53020.81464552 2025-10-30,09:00:42.000,303,11027756,12485,0,1761814841,12753.013967179992,132.32126309999876,53020.70285160001 2025-10-30,09:00:43.000,303,11027734,12445,0,1761814842,12753.640444009994,132.46929482999985,53020.61201904 2025-10-30,09:00:44.000,303,11027749,12365,0,1761814843,12754.495955379993,132.96273392999865,53020.5980448 2025-10-30,09:00:45.000,303,11027743,12365,0,1761814844,12754.920342909994,133.1671587000019,53020.57009632 2025-10-30,09:00:46.000,303,11027730,12405,0,1761814845,12754.388174419997,132.969783059998,53020.61201904 2025-10-30,09:00:47.000,303,11027731,12405,0,1761814846,12753.013967179992,132.69486699000117,53020.54913496 2025-10-30,09:00:48.000,303,11027720,12365,0,1761814847,12751.633023629991,132.59617917000287,53020.47926376 2025-10-30,09:00:49.000,303,11027717,12405,0,1761814848,12750.541741410001,132.1661822399983,53020.4233668 2025-10-30,09:00:50.000,303,11027820,12605,0,1761814849,12749.511085979997,131.41897446000075,53020.31856000001 2025-10-30,09:00:51.000,303,11027725,12405,0,1761814850,12748.392858519997,130.79160188999958,53020.26266304 2025-10-30,09:00:52.000,303,11027720,12285,0,1761814851,12747.254422129998,130.30521192000015,53020.08798504 2025-10-30,09:00:53.000,303,11027714,12245,0,1761814852,12746.39891076,129.95980455000245,53019.93426840001 2025-10-30,09:00:54.000,303,11027698,12325,0,1761814853,12745.934105369997,129.74833064999984,53019.70369344 2025-10-30,09:00:55.000,303,11027795,12285,0,1761814854,12745.657916659991,129.23374416000297,53019.61984800001 2025-10-30,09:00:56.000,303,11027738,12365,0,1761814855,12745.529926769996,128.3596520400024,53019.46613136 2025-10-30,09:00:57.000,303,11027755,12445,0,1761814856,12745.41540949999,127.47146166000311,53019.41722152 2025-10-30,09:00:58.000,303,11027825,12565,0,1761814857,12745.33457377999,126.87228560999938,53019.291453360005 2025-10-30,09:00:59.000,303,11027757,12325,0,1761814858,12745.051648759989,126.53392737000104,53019.123762480005 2025-10-30,09:01:00.000,303,11027809,12405,0,1761814859,12744.566634440002,126.28720782000164,53018.94209736 2025-10-30,09:01:01.000,303,11027742,12525,0,1761814860,12744.22308263,126.10393044000375,53018.75344512 2025-10-30,09:01:02.000,303,11027745,12205,0,1761814861,12744.209610009995,125.97704610000073,53018.50889592 2025-10-30,09:01:03.000,303,11027800,12405,0,1761814862,12744.24329156,125.99819348999881,53018.334217920004 2025-10-30,09:01:04.000,303,11027718,12365,0,1761814863,12744.16245584,126.17442174000462,53018.07569448 2025-10-30,09:01:05.000,303,11027795,12285,0,1761814864,12744.32412728,126.05458653000096,53018.00582328 2025-10-30,09:01:06.000,303,11027733,12445,0,1761814865,12744.950604109988,125.85721089000435,53017.85909376 2025-10-30,09:01:07.000,303,11027753,12165,0,1761814866,12745.408673189995,126.17442174000462,53017.7682612 2025-10-30,09:01:08.000,303,11027750,12485,0,1761814867,12745.556872009991,126.87228560999938,53017.663454400004 2025-10-30,09:01:09.000,303,11027743,12285,0,1761814868,12745.570344629996,127.09080864000134,53017.53768624001 2025-10-30,09:01:10.000,303,11027765,12405,0,1761814869,12745.792642859997,126.97802256000432,53017.53768624001 2025-10-30,09:01:11.000,303,11027716,12285,0,1761814870,12746.082304189993,127.33752819000074,53017.53768624001 2025-10-30,09:01:12.000,303,11027778,12245,0,1761814871,12746.270920869989,128.15522726999916,53017.50973776001 2025-10-30,09:01:13.000,303,11027715,12285,0,1761814872,12746.43259230999,129.2619406800004,53017.446853680005 2025-10-30,09:01:14.000,303,11027747,12365,0,1761814873,12746.318075039999,130.22767148999992,53017.48877640001 2025-10-30,09:01:15.000,303,11027790,12485,0,1761814874,12745.58381725,130.48144016999868,53017.41191808 2025-10-30,09:01:16.000,303,11027736,12525,0,1761814875,12744.667679090002,129.91046063999966,53017.35602112 2025-10-30,09:01:17.000,303,11027725,12245,0,1761814876,12743.99404808999,129.02227026000037,53017.25820144 2025-10-30,09:01:18.000,303,11027716,12405,0,1761814877,12743.394516499997,128.6063715900018,53017.08352344001 2025-10-30,09:01:19.000,303,11027759,12645,0,1761814878,12742.82193015,128.47948724999878,53016.95076816 2025-10-30,09:01:20.000,303,11027768,12125,0,1761814879,12741.74412055,128.62751897999988,53016.76211592 2025-10-30,09:01:21.000,303,11027797,12285,0,1761814880,12740.53832105999,128.40194681999856,53016.58045080001 2025-10-30,09:01:22.000,303,11027740,12325,0,1761814881,12739.965734709993,127.50670730999991,53016.33590160001 2025-10-30,09:01:23.000,303,11027781,12445,0,1761814882,12739.837744819997,126.28720782000164,53016.1612236 2025-10-30,09:01:24.000,303,11027729,12485,0,1761814883,12739.723227549992,125.7021300300039,53015.95161 2025-10-30,09:01:25.000,303,11027769,12485,0,1761814884,12738.847507249993,126.46343607000017,53015.6371896 2025-10-30,09:01:26.000,303,11027753,12365,0,1761814885,12737.702334549998,127.21769298000436,53015.37167904 2025-10-30,09:01:27.000,303,11027731,12405,0,1761814886,12736.691888049994,126.92867865000153,53015.13411696 2025-10-30,09:01:28.000,303,11027765,12125,0,1761814887,12735.876794539996,126.3295025999978,53014.96642608 2025-10-30,09:01:29.000,303,11027747,12325,0,1761814888,12734.967392689992,126.28720782000164,53014.7987352 2025-10-30,09:01:30.000,303,11027797,12445,0,1761814889,12733.882846779998,126.40704302999802,53014.58912160001 2025-10-30,09:01:31.000,303,11027770,12325,0,1761814890,12732.946499689999,126.71015561999957,53014.30264968001 2025-10-30,09:01:32.000,303,11027737,12165,0,1761814891,12732.138142489996,127.14015255000413,53014.05810048 2025-10-30,09:01:33.000,303,11027765,12325,0,1761814892,12731.471247799993,127.37277384000481,53013.659834640006 2025-10-30,09:01:34.000,303,11027740,12205,0,1761814893,12730.979497169996,127.88736033000168,53013.33144 2025-10-30,09:01:35.000,303,11027761,12285,0,1761814894,12730.588791189999,129.015221130001,53012.92618704 2025-10-30,09:01:36.000,303,11027695,12245,0,1761814895,12729.948841739992,130.12898367000162,53012.4929856 2025-10-30,09:01:37.000,303,11027751,12365,0,1761814896,12729.38299169999,130.86209319000045,53012.02484856001 2025-10-30,09:01:38.000,303,11027701,12325,0,1761814897,12729.019230960002,131.3625814199986,53011.647544080006 2025-10-30,09:01:39.000,303,11027731,12485,0,1761814898,12728.29170948,131.99700311999914,53011.123510080004 2025-10-30,09:01:40.000,303,11027762,12445,0,1761814899,12727.22737249999,132.89224262999778,53010.48069504 2025-10-30,09:01:41.000,303,11027733,12405,0,1761814900,12726.00810038999,133.70289258000412,53009.88678984 2025-10-30,09:01:42.000,303,11027771,12405,0,1761814901,12724.862927689996,133.99190690999967,53009.32083312001 2025-10-30,09:01:43.000,303,11027765,12565,0,1761814902,12724.216241929993,134.04829995000182,53008.83173472 2025-10-30,09:01:44.000,303,11027712,12205,0,1761814903,12723.805327019996,134.35846167000273,53008.35661056 2025-10-30,09:01:45.000,303,11027830,12645,0,1761814904,12723.744700229996,134.80255685999873,53007.87449928 2025-10-30,09:01:46.000,303,11027734,12485,0,1761814905,12723.35399425,135.46517508000397,53007.42732360001 2025-10-30,09:01:47.000,303,11027716,12245,0,1761814906,12722.653418009992,136.0995967800045,53006.87534112001 2025-10-30,09:01:48.000,303,11027714,12245,0,1761814907,12721.461091140001,136.53664284000115,53006.4141912 2025-10-30,09:01:49.000,303,11027766,12285,0,1761814908,12720.10035652,136.58598675000394,53005.96701552001 2025-10-30,09:01:50.000,303,11027820,12405,0,1761814909,12718.887820719996,136.4309058900035,53005.491891360005 2025-10-30,09:01:51.000,303,11027733,12245,0,1761814910,12717.884110530002,136.04320374000235,53005.03074144001 2025-10-30,09:01:52.000,303,11027729,12325,0,1761814911,12716.947763439988,135.85287722999783,53004.52766880001 2025-10-30,09:01:53.000,303,11027713,12365,0,1761814912,12715.923844319994,136.16303894999874,53004.06651888 2025-10-30,09:01:54.000,303,11027769,12445,0,1761814913,12714.664154349994,136.7551658700031,53003.598381840005 2025-10-30,09:01:55.000,303,11027769,12565,0,1761814914,12713.69412570999,137.17811367000104,53003.10928344 2025-10-30,09:01:56.000,303,11027750,12365,0,1761814915,12713.518981649999,136.91729586000292,53002.72499184 2025-10-30,09:01:57.000,303,11027767,12085,0,1761814916,12713.77496142999,135.8881228800019,53002.29877752001 2025-10-30,09:01:58.000,303,11027702,12245,0,1761814917,12713.90295132,134.8730481599996,53001.99833136 2025-10-30,09:01:59.000,303,11027752,12485,0,1761814918,12713.69412570999,134.75321295000322,53001.66993672 2025-10-30,09:02:00.000,303,11027764,12485,0,1761814919,12713.465091169994,134.7391146900045,53001.418400400005 2025-10-30,09:02:01.000,303,11027747,12565,0,1761814920,12713.566135819994,134.74616382000386,53001.19481256001 2025-10-30,09:02:02.000,303,11027745,12605,0,1761814921,12713.950105489996,134.37255993000144,53000.95725048001 2025-10-30,09:02:03.000,303,11027779,12565,0,1761814922,12714.057886449991,133.91436647999944,53000.73366264 2025-10-30,09:02:04.000,303,11027753,12325,0,1761814923,12714.199348959992,133.40682912000193,53000.55898464 2025-10-30,09:02:05.000,303,11027750,12525,0,1761814924,12714.657418039998,133.13896218000446,53000.48212632001 2025-10-30,09:02:06.000,303,11027728,12045,0,1761814925,12715.304103800001,132.97683219000464,53000.39129376 2025-10-30,09:02:07.000,303,11027812,12325,0,1761814926,12715.782381809993,133.2024043499987,53000.33539680001 2025-10-30,09:02:08.000,303,11027712,12405,0,1761814927,12715.701546089993,134.1187912500027,53000.27251272 2025-10-30,09:02:09.000,303,11027694,12525,0,1761814928,12715.16264129,135.45812595000461,53000.09783472001 2025-10-30,09:02:10.000,303,11027729,12565,0,1761814929,12714.596791249998,136.47320066999964,52999.94411808 2025-10-30,09:02:11.000,303,11027743,12405,0,1761814930,12714.320602539992,136.98073803000443,52999.83232416001 2025-10-30,09:02:12.000,303,11027709,12485,0,1761814931,12714.206085270001,137.41778409000108,52999.81136280001 2025-10-30,09:02:13.000,303,11027761,12525,0,1761814932,12714.145458480001,137.73499494000134,52999.72751736 2025-10-30,09:02:14.000,303,11027747,12525,0,1761814933,12714.084831690001,137.87597754000308,52999.72751736 2025-10-30,09:02:15.000,303,11027764,12365,0,1761814934,12713.909687629995,138.1367953500012,52999.72751736 2025-10-30,09:02:16.000,303,11027775,12325,0,1761814935,12713.296683419998,138.8417083500026,52999.72751736 2025-10-30,09:02:17.000,303,11027722,12365,0,1761814936,12712.744306,139.659407430001,52999.72053024 2025-10-30,09:02:18.000,303,11027715,12405,0,1761814937,12712.340127399999,140.51940129000286,52999.741491600005 2025-10-30,09:02:19.000,303,11027782,12205,0,1761814938,12712.117829169998,141.25955994000105,52999.74847872 2025-10-30,09:02:20.000,303,11027766,12525,0,1761814939,12712.57589824999,141.77414642999793,52999.79738856 2025-10-30,09:02:21.000,303,11027748,12285,0,1761814940,12713.054176259997,142.11250467000355,52999.81136280001 2025-10-30,09:02:22.000,303,11027737,12325,0,1761814941,12713.033967329997,142.7751228900015,52999.81834992 2025-10-30,09:02:23.000,303,11027760,12325,0,1761814942,12712.488326219995,143.7620010899991,52999.66463328001 2025-10-30,09:02:24.000,303,11027767,12525,0,1761814943,12712.380545259999,144.861665370001,52999.54585224001 2025-10-30,09:02:25.000,303,11027757,12405,0,1761814944,12712.865559580001,145.95428052000352,52999.48995528 2025-10-30,09:02:26.000,303,11027774,12165,0,1761814945,12713.337101279998,146.6168987400015,52999.406109840005 2025-10-30,09:02:27.000,303,11027792,12285,0,1761814946,12713.64023523,146.82132351000473,52999.3222644 2025-10-30,09:02:28.000,303,11027803,12405,0,1761814947,12713.518981649999,147.36410651999904,52999.24540608 2025-10-30,09:02:29.000,303,11027791,12285,0,1761814948,12712.885768510001,148.66819557000417,52999.168547760004 2025-10-30,09:02:30.000,303,11027762,12525,0,1761814949,12712.35360001999,150.44457633000275,52998.92399856001 2025-10-30,09:02:31.000,303,11027727,12285,0,1761814950,12711.962894039993,151.61473190999823,52998.77028192 2025-10-30,09:02:32.000,303,11027811,12365,0,1761814951,12711.208427319994,152.00243405999936,52998.58162968 2025-10-30,09:02:33.000,303,11027743,12405,0,1761814952,12709.942001039999,152.3055466500009,52998.45586152 2025-10-30,09:02:34.000,303,11027775,12365,0,1761814953,12708.614947969989,152.75669097000355,52998.330093360004 2025-10-30,09:02:35.000,303,11027748,12205,0,1761814954,12707.422621099999,152.8624279200012,52998.183363840006 2025-10-30,09:02:36.000,303,11027738,12365,0,1761814955,12706.856771059996,152.36898882000241,52998.113492640005 2025-10-30,09:02:37.000,303,11027799,12645,0,1761814956,12706.68162699999,151.60768277999887,52998.09253128 2025-10-30,09:02:38.000,303,11027749,12325,0,1761814957,12706.58058234999,151.26227541000117,52998.21829944 2025-10-30,09:02:39.000,303,11027747,12245,0,1761814958,12706.782671649991,151.0296541200005,52998.40695168 2025-10-30,09:02:40.000,303,11027812,12445,0,1761814959,12707.341785379998,150.9098189100041,52998.567655440005 2025-10-30,09:02:41.000,303,11027763,12365,0,1761814960,12708.109724720001,150.9450645600009,52998.784256160005 2025-10-30,09:02:42.000,303,11027755,12365,0,1761814961,12708.810300959994,151.7134197300038,52999.070728080005 2025-10-30,09:02:43.000,303,11027758,12645,0,1761814962,12709.234688489996,152.74259271000483,52999.30829016001 2025-10-30,09:02:44.000,303,11027760,12325,0,1761814963,12709.335733139997,153.60963569999876,52999.53886512 2025-10-30,09:02:45.000,303,11027695,12405,0,1761814964,12709.382887309992,153.5038987500011,52999.78341432001 2025-10-30,09:02:46.000,303,11027777,12365,0,1761814965,12709.638867089998,153.20078615999955,53000.007002160004 2025-10-30,09:02:47.000,303,11027749,12325,0,1761814966,12710.110408789995,153.03160704000038,53000.27949984 2025-10-30,09:02:48.000,303,11027776,12325,0,1761814967,12710.581950489992,153.13734398999804,53000.56597176 2025-10-30,09:02:49.000,303,11027754,12445,0,1761814968,12710.837930269998,153.4404565799996,53000.83148232 2025-10-30,09:02:50.000,303,11027781,12405,0,1761814969,12710.797512409998,153.82815873000072,53001.07603152001 2025-10-30,09:02:51.000,303,11027762,12485,0,1761814970,12710.507851080001,154.2440573999993,53001.30660648 2025-10-30,09:02:52.000,303,11027781,12445,0,1761814971,12710.19798081999,154.51192434000404,53001.49525872 2025-10-30,09:02:53.000,303,11027747,12325,0,1761814972,12710.171035579995,155.00536344000284,53001.66993672 2025-10-30,09:02:54.000,303,11027770,12365,0,1761814973,12710.03630937999,155.53404818999843,53001.78173064 2025-10-30,09:02:55.000,303,11027779,12285,0,1761814974,12709.598449229998,155.25208299000224,53001.970382880005 2025-10-30,09:02:56.000,303,11027787,12565,0,1761814975,12709.584976609993,154.5189734700034,53002.09615104 2025-10-30,09:02:57.000,303,11027722,12285,0,1761814976,12710.171035579995,153.9338956799984,53002.28480328 2025-10-30,09:02:58.000,303,11027757,12365,0,1761814977,12710.932238609988,153.95504307000374,53002.45249416 2025-10-30,09:02:59.000,303,11027769,12285,0,1761814978,12711.592396989996,154.30045044000144,53002.73197896001 2025-10-30,09:03:00.000,303,11027764,12365,0,1761814979,12712.185192269993,154.8996264899979,53002.92063120001 2025-10-30,09:03:01.000,303,11027809,12205,0,1761814980,12712.306445849994,156.09092945999873,53003.17915464 2025-10-30,09:03:02.000,303,11027825,12685,0,1761814981,12712.272764299989,157.34567460000108,53003.35383264001 2025-10-30,09:03:03.000,303,11027787,12565,0,1761814982,12712.629788729995,158.685009300003,53003.5844076 2025-10-30,09:03:04.000,303,11027799,12365,0,1761814983,12713.242792939993,159.86926314000448,53003.84991816 2025-10-30,09:03:05.000,303,11027714,12405,0,1761814984,12713.411200689989,160.91253438000422,53004.080493120004 2025-10-30,09:03:06.000,303,11027752,12445,0,1761814985,12713.074385189997,161.68088954999985,53004.35997792001 2025-10-30,09:03:07.000,303,11027798,12365,0,1761814986,12712.57589824999,161.77957736999815,53004.59754000001 2025-10-30,09:03:08.000,303,11027744,12525,0,1761814987,12712.427699429994,160.947780030001,53004.81414072001 2025-10-30,09:03:09.000,303,11027778,12525,0,1761814988,12712.319918469999,160.0172948699983,53005.09362552 2025-10-30,09:03:10.000,303,11027763,12485,0,1761814989,12711.720386879992,159.9327053099987,53005.35913608 2025-10-30,09:03:11.000,303,11027774,12525,0,1761814990,12710.925502299993,160.36975137000263,53005.561762560006 2025-10-30,09:03:12.000,303,11027718,12405,0,1761814991,12710.11714509999,161.17335219000233,53005.79932464001 2025-10-30,09:03:13.000,303,11027751,12325,0,1761814992,12709.322260519992,161.99105127000075,53006.0298996 2025-10-30,09:03:14.000,303,11027774,12445,0,1761814993,12708.891136679995,161.96285475000332,53006.29541016 2025-10-30,09:03:15.000,303,11027782,12605,0,1761814994,12708.628420589994,161.1451556700049,53006.67970176 2025-10-30,09:03:16.000,303,11027776,12445,0,1761814995,12708.567793799994,160.3274565899992,53006.99412216001 2025-10-30,09:03:17.000,303,11027770,12525,0,1761814996,12708.79682833999,159.9820492200015,53007.37142664 2025-10-30,09:03:18.000,303,11027802,12365,0,1761814997,12709.470459340002,159.6718875000006,53007.622962960006 2025-10-30,09:03:19.000,303,11027754,12405,0,1761814998,12710.29902546999,159.50975751000078,53007.916422 2025-10-30,09:03:20.000,303,11027764,12285,0,1761814999,12710.709940380002,159.79172271000425,53008.16795832001 2025-10-30,09:03:21.000,303,11027776,12285,0,1761815000,12710.581950489992,160.70810961000097,53008.3705848 2025-10-30,09:03:22.000,303,11027720,12445,0,1761815001,12710.30576178,162.195476040004,53008.5452628 2025-10-30,09:03:23.000,303,11027726,12125,0,1761815002,12709.753384359989,163.92956201999914,53008.6850052 2025-10-30,09:03:24.000,303,11027750,12285,0,1761815003,12709.032599189995,165.5720093100026,53008.747889280006 2025-10-30,09:03:25.000,303,11027770,12285,0,1761815004,12708.291605090002,167.00298270000349,53008.88763168001 2025-10-30,09:03:26.000,303,11027767,12325,0,1761815005,12707.489984199994,168.4621526100018,53009.04134832 2025-10-30,09:03:27.000,303,11027772,12405,0,1761815006,12707.031915120002,169.69575035999878,53009.18807784 2025-10-30,09:03:28.000,303,11027764,12605,0,1761815007,12707.025178809992,170.7742672500026,53009.313846 2025-10-30,09:03:29.000,303,11027773,12365,0,1761815008,12707.052124050002,171.9867176100015,53009.55140808 2025-10-30,09:03:30.000,303,11027727,12325,0,1761815009,12707.180113939998,173.1004801500021,53009.67717624001 2025-10-30,09:03:31.000,303,11027757,12125,0,1761815010,12707.328312759993,173.98162140000204,53009.88678984 2025-10-30,09:03:32.000,303,11027770,12245,0,1761815011,12707.523665749999,174.3975200700006,53010.13133904001 2025-10-30,09:03:33.000,303,11027774,12285,0,1761815012,12707.64491933,174.26358659999823,53010.361914 2025-10-30,09:03:34.000,303,11027749,12205,0,1761815013,12708.210769370002,174.24243921000016,53010.68332152001 2025-10-30,09:03:35.000,303,11027725,12525,0,1761815014,12709.389623620002,174.48915875999955,53010.976780560006 2025-10-30,09:03:36.000,303,11027782,12285,0,1761815015,12710.608895730002,174.68653440000344,53011.22132976 2025-10-30,09:03:37.000,303,11027749,12405,0,1761815016,12711.646287470001,175.01079438000306,53011.50081456001 2025-10-30,09:03:38.000,303,11027773,12325,0,1761815017,12712.980076849992,175.6593143400023,53011.745363760005 2025-10-30,09:03:39.000,303,11027723,12445,0,1761815018,12714.542900769993,176.07521301000088,53012.02484856001 2025-10-30,09:03:40.000,303,11027790,12325,0,1761815019,12716.05857052,175.72980564000318,53012.26939776001 2025-10-30,09:03:41.000,303,11027793,12405,0,1761815020,12716.772619379997,175.25751393000246,53012.5628568 2025-10-30,09:03:42.000,303,11027760,12285,0,1761815021,12717.089225949989,175.102433070002,53012.79343176001 2025-10-30,09:03:43.000,303,11027747,12365,0,1761815022,12717.41256882999,174.98259785999835,53012.968109760004 2025-10-30,09:03:44.000,303,11027768,12485,0,1761815023,12717.850428979997,174.78522222000174,53013.17772336001 2025-10-30,09:03:45.000,303,11027798,12605,0,1761815024,12718.039045659993,174.65833787999873,53013.40829832 2025-10-30,09:03:46.000,303,11027766,12445,0,1761815025,12717.843692670001,174.8275169999979,53013.53406648001 2025-10-30,09:03:47.000,303,11027774,12565,0,1761815026,12717.47319561999,175.40554566000355,53013.65284752001 2025-10-30,09:03:48.000,303,11027771,12325,0,1761815027,12717.136380119999,176.49111167999945,53013.68079600001 2025-10-30,09:03:49.000,303,11027788,12285,0,1761815028,12716.880400339993,177.83044638000138,53013.72271872 2025-10-30,09:03:50.000,303,11027735,12325,0,1761815029,12716.617684249992,179.0217493500022,53013.757654320005 2025-10-30,09:03:51.000,303,11027801,12645,0,1761815030,12716.206769339995,179.67026931000146,53013.925345200005 2025-10-30,09:03:52.000,303,11027755,12245,0,1761815031,12715.411884759997,179.5786306200025,53014.05111336 2025-10-30,09:03:53.000,303,11027792,12685,0,1761815032,12714.367756710002,178.93011066000327,53014.12797168 2025-10-30,09:03:54.000,303,11027758,12645,0,1761815033,12713.68065309,178.04192028000398,53014.21880424 2025-10-30,09:03:55.000,303,11027761,12325,0,1761815034,12713.087857810002,177.18192642000213,53014.19784288 2025-10-30,09:03:56.000,303,11027772,12485,0,1761815035,12712.340127399999,176.3994729900005,53014.22579136 2025-10-30,09:03:57.000,303,11027792,12405,0,1761815036,12711.727123190001,175.9906234500013,53014.13495880001 2025-10-30,09:03:58.000,303,11027797,12445,0,1761815037,12711.20169101,176.23029387000133,53014.01617776001 2025-10-30,09:03:59.000,303,11027752,12445,0,1761815038,12710.521323699992,176.78717514000164,53013.974255040004 2025-10-30,09:04:00.000,303,11027780,12405,0,1761815039,12709.699493879998,177.60487422000006,53013.83451264 2025-10-30,09:04:01.000,303,11027797,12445,0,1761815040,12709.160589079991,178.5847032899983,53013.74368008 2025-10-30,09:04:02.000,303,11027752,12445,0,1761815041,12708.89787298999,179.18387934000202,53013.54804072 2025-10-30,09:04:03.000,303,11027818,12445,0,1761815042,12709.1066986,179.5504340999978,53013.39432408001 2025-10-30,09:04:04.000,303,11027754,12485,0,1761815043,12709.733175429988,179.5645323600038,53013.27554304001 2025-10-30,09:04:05.000,303,11027790,12365,0,1761815044,12710.32597071,179.16273195000394,53013.23362032 2025-10-30,09:04:06.000,303,11027745,12205,0,1761815045,12710.548268940001,178.5635559000002,53013.18471048 2025-10-30,09:04:07.000,303,11027760,12405,0,1761815046,12709.861165319999,178.63404720000108,53013.14977488001 2025-10-30,09:04:08.000,303,11027757,12325,0,1761815047,12708.810300959994,178.98650369999814,53013.0519552 2025-10-30,09:04:09.000,303,11027755,12365,0,1761815048,12707.86721756,179.14863368999795,53013.06592944 2025-10-30,09:04:10.000,303,11027722,12405,0,1761815049,12707.274422279988,179.43059889000142,53013.00304536 2025-10-30,09:04:11.000,303,11027732,12205,0,1761815050,12707.132959770002,179.62797452999803,53013.04496808 2025-10-30,09:04:12.000,303,11027716,12285,0,1761815051,12707.146432389993,179.5786306200025,53013.21265896 2025-10-30,09:04:13.000,303,11027758,12365,0,1761815052,12706.944343089992,179.08519152000372,53013.39432408001 2025-10-30,09:04:14.000,303,11027740,12285,0,1761815053,12706.62773652,178.29568896000274,53013.589963440005 2025-10-30,09:04:15.000,303,11027765,12325,0,1761815054,12706.802880579991,177.12553337999998,53013.7856028 2025-10-30,09:04:16.000,303,11027766,12365,0,1761815055,12707.6247104,175.6452160800036,53014.05111336 2025-10-30,09:04:17.000,303,11027767,12205,0,1761815056,12708.230978300002,174.20719356000336,53014.35155952001 2025-10-30,09:04:18.000,303,11027774,12325,0,1761815057,12708.136669959997,173.17802058000234,53014.665979920006 2025-10-30,09:04:19.000,303,11027804,12285,0,1761815058,12708.022152689991,172.49425496999902,53014.931490480005 2025-10-30,09:04:20.000,303,11027762,12405,0,1761815059,12708.594739039989,171.93737369999872,53015.23892376001 2025-10-30,09:04:21.000,303,11027817,12285,0,1761815060,12709.174061699996,171.50032764000207,53015.47648584001 2025-10-30,09:04:22.000,303,11027809,12445,0,1761815061,12708.97870870999,171.19016592000116,53015.74898352 2025-10-30,09:04:23.000,303,11027817,12405,0,1761815062,12708.089515790001,170.61918639000214,53015.85379032 2025-10-30,09:04:24.000,303,11027787,12525,0,1761815063,12707.139696079998,169.82968383000116,53015.95161 2025-10-30,09:04:25.000,303,11027770,12365,0,1761815064,12706.533428179995,169.3009990799983,53015.92366152 2025-10-30,09:04:26.000,303,11027804,12685,0,1761815065,12706.311129949994,168.77936346000206,53015.888725920006 2025-10-30,09:04:27.000,303,11027775,12245,0,1761815066,12706.162931129998,168.5608404300001,53015.72802216 2025-10-30,09:04:28.000,303,11027708,12165,0,1761815067,12705.40846441,168.92739519000315,53015.51142144 2025-10-30,09:04:29.000,303,11027770,12485,0,1761815068,12704.16898337,169.7239468800035,53015.21097528001 2025-10-30,09:04:30.000,303,11027767,12485,0,1761815069,12702.74762196,170.25968075999845,53014.882580640005 2025-10-30,09:04:31.000,303,11027793,12365,0,1761815070,12701.555295089995,170.4641055300017,53014.498289040006 2025-10-30,09:04:32.000,303,11027800,12205,0,1761815071,12700.645893239991,170.70377595000173,53014.044126240005 2025-10-30,09:04:33.000,303,11027727,12285,0,1761815072,12699.716282460002,171.20426417999988,53013.6458604 2025-10-30,09:04:34.000,303,11027760,12285,0,1761815073,12698.887716329999,171.86688239999785,53013.1916976 2025-10-30,09:04:35.000,303,11027770,12285,0,1761815074,12698.342075219996,172.5295006200031,53012.73054768 2025-10-30,09:04:36.000,303,11027763,12365,0,1761815075,12698.17366747,173.50228056000196,53012.283372 2025-10-30,09:04:37.000,303,11027772,12125,0,1761815076,12698.079359129995,174.73587830999895,53011.8292092 2025-10-30,09:04:38.000,303,11027775,12365,0,1761815077,12697.722334699989,175.67341260000103,53011.36805928 2025-10-30,09:04:39.000,303,11027756,12365,0,1761815078,12697.250792999992,175.9271812799998,53010.96979344001 2025-10-30,09:04:40.000,303,11027786,12325,0,1761815079,12696.779251299995,176.01177083999937,53010.65537304 2025-10-30,09:04:41.000,303,11027798,12485,0,1761815080,12695.81595897,176.24439213000005,53010.29902992001 2025-10-30,09:04:42.000,303,11027797,12165,0,1761815081,12694.751621989992,176.8294699199978,53009.92871256 2025-10-30,09:04:43.000,303,11027680,12445,0,1761815082,12693.976946339993,177.1537299000047,53009.663202 2025-10-30,09:04:44.000,303,11027771,12565,0,1761815083,12693.761384420002,176.92815774000337,53009.34179448001 2025-10-30,09:04:45.000,303,11027756,12445,0,1761815084,12693.976946339993,176.41357124999922,53009.21602632 2025-10-30,09:04:46.000,303,11027731,12485,0,1761815085,12694.25313505,176.0540656200028,53008.92256728 2025-10-30,09:04:47.000,303,11027813,12285,0,1761815086,12694.044309439989,176.22324474000197,53008.76885064001 2025-10-30,09:04:48.000,303,11027734,12525,0,1761815087,12693.31678796,176.6461925399999,53008.559237040005 2025-10-30,09:04:49.000,303,11027772,12485,0,1761815088,12692.939554599994,176.9422560000021,53008.44744312 2025-10-30,09:04:50.000,303,11027739,12365,0,1761815089,12692.878927809994,176.27258865000476,53008.39853328 2025-10-30,09:04:51.000,303,11027749,12405,0,1761815090,12692.663365889988,175.05308915999922,53008.45443024001 2025-10-30,09:04:52.000,303,11027775,12645,0,1761815091,12692.366968249997,174.12965313000313,53008.53827568 2025-10-30,09:04:53.000,303,11027708,12325,0,1761815092,12692.299605150001,173.77014749999944,53008.63609536 2025-10-30,09:04:54.000,303,11027805,12285,0,1761815093,12692.602739100003,173.47408404000453,53008.66404384 2025-10-30,09:04:55.000,303,11027703,12485,0,1761815094,12692.878927809994,173.01589059000253,53008.65705672 2025-10-30,09:04:56.000,303,11027768,12205,0,1761815095,12693.040599249995,172.4801567100003,53008.74090216001 2025-10-30,09:04:57.000,303,11027779,12285,0,1761815096,12692.717256369993,171.73294893000275,53008.608146880004 2025-10-30,09:04:58.000,303,11027772,12205,0,1761815097,12692.225505739996,171.37344329999905,53008.412507520006 2025-10-30,09:04:59.000,303,11027721,12125,0,1761815098,12692.218769430001,171.89507892000256,53008.26577800001 2025-10-30,09:05:00.000,303,11027746,12645,0,1761815099,12692.663365889988,173.09343102000275,53007.99328032 2025-10-30,09:05:01.000,303,11027804,12245,0,1761815100,12693.12817127999,174.14375139000185,53007.769692480004 2025-10-30,09:05:02.000,303,11027771,12445,0,1761815101,12693.08775341999,174.96145047000027,53007.6369372 2025-10-30,09:05:03.000,303,11027747,12445,0,1761815102,12692.690311129998,175.75800216000061,53007.53911752 2025-10-30,09:05:04.000,303,11027771,12725,0,1761815103,12692.400649800002,176.66733992999798,53007.53911752 2025-10-30,09:05:05.000,303,11027741,12365,0,1761815104,12692.784619469989,177.11143512000126,53007.54610464001 2025-10-30,09:05:06.000,303,11027807,12405,0,1761815105,12693.667076079997,176.8294699199978,53007.69982128 2025-10-30,09:05:07.000,303,11027778,12565,0,1761815106,12694.259871359995,176.27258865000476,53007.89546064 2025-10-30,09:05:08.000,303,11027758,12365,0,1761815107,12694.44848803999,175.75095303000126,53008.0212288 2025-10-30,09:05:09.000,303,11027788,12365,0,1761815108,12694.340707079995,175.71570738000446,53008.11904848001 2025-10-30,09:05:10.000,303,11027759,12245,0,1761815109,12694.21271719,175.84964084999956,53008.25879088 2025-10-30,09:05:11.000,303,11027816,12645,0,1761815110,12694.36765231999,176.2514412599994,53008.342636320005 2025-10-30,09:05:12.000,303,11027822,12525,0,1761815111,12694.461960659995,176.14570431000175,53008.36359768001 2025-10-30,09:05:13.000,303,11027746,12325,0,1761815112,12694.259871359995,175.71570738000446,53008.38455904001 2025-10-30,09:05:14.000,303,11027804,12645,0,1761815113,12693.741175490002,175.1870226300016,53008.33564920001 2025-10-30,09:05:15.000,303,11027788,12445,0,1761815114,12693.12817127999,174.9403030800022,53008.174945440005 2025-10-30,09:05:16.000,303,11027808,12445,0,1761815115,12692.454540279992,175.19407176000095,53008.03520304 2025-10-30,09:05:17.000,303,11027832,12445,0,1761815116,12691.861744999995,176.1527534400011,53007.81860232 2025-10-30,09:05:18.000,303,11027753,12325,0,1761815117,12691.646183079989,177.32290902000386,53007.54610464001 2025-10-30,09:05:19.000,303,11027803,12365,0,1761815118,12691.652919389999,178.33093460999953,53007.44828496001 2025-10-30,09:05:20.000,303,11027770,12325,0,1761815119,12691.612501529999,179.5645323600038,53007.24565848 2025-10-30,09:05:21.000,303,11027769,12445,0,1761815120,12691.242004480002,180.72763880999992,53007.18976152001 2025-10-30,09:05:22.000,303,11027779,12485,0,1761815121,12690.77719909,181.67222223000135,53007.0779676 2025-10-30,09:05:23.000,303,11027740,12285,0,1761815122,12690.426910969989,182.5040195699985,53007.001109280005 2025-10-30,09:05:24.000,303,11027760,12485,0,1761815123,12690.366284179989,183.34286604000226,53006.97316080001 2025-10-30,09:05:25.000,303,11027762,12325,0,1761815124,12690.65594551,184.09712294999918,53007.06399336001 2025-10-30,09:05:26.000,303,11027742,12485,0,1761815125,12691.181377690002,184.61875857000268,53007.19674864 2025-10-30,09:05:27.000,303,11027791,12605,0,1761815126,12691.531665809998,184.830232469998,53007.44828496001 2025-10-30,09:05:28.000,303,11027798,12485,0,1761815127,12691.396939609993,184.98531332999846,53007.75571824 2025-10-30,09:05:29.000,303,11027769,12285,0,1761815128,12690.945606839996,185.16859071000363,53008.056164400004 2025-10-30,09:05:30.000,303,11027794,12405,0,1761815129,12690.87150742999,185.38006460999895,53008.510327200005 2025-10-30,09:05:31.000,303,11027786,12365,0,1761815130,12690.986024699996,185.7677667600001,53008.90859304001 2025-10-30,09:05:32.000,303,11027789,12605,0,1761815131,12690.965815769996,185.9792406600027,53009.30685888 2025-10-30,09:05:33.000,303,11027755,12485,0,1761815132,12690.79067170999,186.34579541999847,53009.76102168 2025-10-30,09:05:34.000,303,11027827,12285,0,1761815133,12690.59531872,186.56431845000043,53010.20819736001 2025-10-30,09:05:35.000,303,11027747,12445,0,1761815134,12690.042941300002,186.25415672999952,53010.70428288 2025-10-30,09:05:36.000,303,11027772,12485,0,1761815135,12689.241320409994,185.65498068000306,53011.17940704 2025-10-30,09:05:37.000,303,11027781,12445,0,1761815136,12688.608107269996,185.11924680000084,53011.53575016 2025-10-30,09:05:38.000,303,11027726,12365,0,1761815137,12688.143301879994,185.6338332899977,53011.9689516 2025-10-30,09:05:39.000,303,11027767,12405,0,1761815138,12688.04899353999,187.32562449000397,53012.248436400005 2025-10-30,09:05:40.000,303,11027805,12405,0,1761815139,12687.644814940002,188.77774527000292,53012.4929856 2025-10-30,09:05:41.000,303,11027822,12205,0,1761815140,12686.903820839994,189.1583982900047,53012.73054768 2025-10-30,09:05:42.000,303,11027810,12245,0,1761815141,12686.526587480002,188.81299091999972,53012.98208400001 2025-10-30,09:05:43.000,303,11027767,12325,0,1761815142,12686.668049989989,188.32660095000028,53013.268555919996 2025-10-30,09:05:44.000,303,11027833,12445,0,1761815143,12686.728676779989,188.18561834999855,53013.492143760006 2025-10-30,09:05:45.000,303,11027761,12405,0,1761815144,12686.472696999997,188.4887309400001,53013.7157316 2025-10-30,09:05:46.000,303,11027824,12725,0,1761815145,12686.10219995,188.97512090999953,53013.876435360005 2025-10-30,09:05:47.000,303,11027784,12325,0,1761815146,12686.048309469996,189.67298478000157,53014.02316488 2025-10-30,09:05:48.000,303,11027769,12485,0,1761815147,12686.257135079992,190.27920996000466,53014.1698944 2025-10-30,09:05:49.000,303,11027791,12365,0,1761815148,12686.135881499991,191.1462529499986,53014.31662392 2025-10-30,09:05:50.000,303,11027794,12525,0,1761815149,12686.048309469996,192.2106715800037,53014.40046936001 2025-10-30,09:05:51.000,303,11027810,12405,0,1761815150,12686.425542830002,193.13410760999977,53014.50527616 2025-10-30,09:05:52.000,303,11027776,12445,0,1761815151,12687.22042741,193.78262756999902,53014.61707008001 2025-10-30,09:05:53.000,303,11027783,12485,0,1761815152,12688.325182249995,194.3747544900034,53014.70091552 2025-10-30,09:05:54.000,303,11027800,12405,0,1761815153,12689.564663289995,194.95278315000178,53014.7987352 2025-10-30,09:05:55.000,303,11027821,12285,0,1761815154,12690.319130009993,195.18540444000246,53014.84065792 2025-10-30,09:05:56.000,303,11027834,12485,0,1761815155,12690.298921079993,195.3404853000029,53015.01533592 2025-10-30,09:05:57.000,303,11027789,12325,0,1761815156,12690.238294289993,195.69999092999933,53015.099181360005 2025-10-30,09:05:58.000,303,11027768,12365,0,1761815157,12690.110304399997,196.25687219999963,53015.21097528001 2025-10-30,09:05:59.000,303,11027841,12485,0,1761815158,12689.605081149995,196.9335886800036,53015.21097528001 2025-10-30,09:06:00.000,303,11027845,12445,0,1761815159,12688.837141809992,197.8006316700048,53015.25988512001 2025-10-30,09:06:01.000,303,11027814,12285,0,1761815160,12688.365600109995,198.27292337999825,53015.39962752 2025-10-30,09:06:02.000,303,11027805,12325,0,1761815161,12687.927739959989,197.77948427999945,53015.51142144 2025-10-30,09:06:03.000,303,11027776,12485,0,1761815162,12687.577451839992,197.32129083000473,53015.651163840004 2025-10-30,09:06:04.000,303,11027807,12325,0,1761815163,12687.355153609991,197.38473299999896,53015.81186760001 2025-10-30,09:06:05.000,303,11027807,12485,0,1761815164,12687.05875597,197.84997558000032,53015.89571304 2025-10-30,09:06:06.000,303,11027776,12285,0,1761815165,12686.715204159998,198.32226729000104,53016.12628800001 2025-10-30,09:06:07.000,303,11027830,12485,0,1761815166,12686.425542830002,198.63242901000194,53016.34987584 2025-10-30,09:06:08.000,303,11027791,12445,0,1761815167,12685.87316540999,198.49849553999957,53016.5455152 2025-10-30,09:06:09.000,303,11027806,12325,0,1761815168,12685.273633819997,198.09669512999972,53016.7551288 2025-10-30,09:06:10.000,303,11027766,12405,0,1761815169,12684.768410569995,197.65964907000307,53016.894871200006 2025-10-30,09:06:11.000,303,11027766,12565,0,1761815170,12684.53263971999,196.97588345999975,53017.17435600001 2025-10-30,09:06:12.000,303,11027804,12565,0,1761815171,12684.384440899994,196.34146175999922,53017.43287944 2025-10-30,09:06:13.000,303,11027830,12245,0,1761815172,12684.135197429998,195.6224504999991,53017.63550592001 2025-10-30,09:06:14.000,303,11027796,12285,0,1761815173,12683.58282001,194.30426319000253,53017.733325600006 2025-10-30,09:06:15.000,303,11027798,12325,0,1761815174,12682.781199119992,193.74033279000287,53017.84511952001 2025-10-30,09:06:16.000,303,11027835,12285,0,1761815175,12682.525219340001,193.79672582999774,53017.9778748 2025-10-30,09:06:17.000,303,11027790,12485,0,1761815176,12682.612791369997,193.0142724000034,53018.047746000004 2025-10-30,09:06:18.000,303,11027746,12365,0,1761815177,12682.740781259992,191.75952726000105,53018.07569448 2025-10-30,09:06:19.000,303,11027797,12365,0,1761815178,12682.48480148,190.72330515000067,53018.03377176 2025-10-30,09:06:20.000,303,11027793,12205,0,1761815179,12681.777488929998,190.49773298999935,53018.05473312 2025-10-30,09:06:21.000,303,11027817,12405,0,1761815180,12681.16448472,191.20264599000075,53017.9778748 2025-10-30,09:06:22.000,303,11027810,12325,0,1761815181,12680.86135077,192.59837373000482,53017.89402936001 2025-10-30,09:06:33.000,303,11027779,12285,0,1761815192,12671.4507257,196.7362130399997,53016.85294848 2025-10-30,09:06:34.000,303,11027792,12365,0,1761815193,12670.851194109993,196.20752829000412,53016.825000000004 2025-10-30,09:06:35.000,303,11027748,12405,0,1761815194,12670.676050050002,195.38982920999842,53016.79705152001 2025-10-30,09:06:36.000,303,11027716,12365,0,1761815195,12670.830985179993,194.7836040300026,53016.727180320006 2025-10-30,09:06:37.000,303,11027749,12125,0,1761815196,12670.804039939998,194.6567196899996,53016.71320608 2025-10-30,09:06:38.000,303,11027788,12445,0,1761815197,12670.487433369992,194.77655490000325,53016.76910304001 2025-10-30,09:06:39.000,303,11027776,12445,0,1761815198,12670.15061787,195.0796674900048,53016.74115456 2025-10-30,09:06:40.000,303,11027770,12245,0,1761815199,12670.217980969996,195.17130618000374,53016.83198712 2025-10-30,09:06:41.000,303,11027770,12365,0,1761815200,12670.851194109993,194.98802879999857,53016.894871200006 2025-10-30,09:06:42.000,303,11027751,12405,0,1761815201,12671.48440724999,194.83999707000476,53016.97871664 2025-10-30,09:06:43.000,303,11027782,12245,0,1761815202,12671.720178099997,194.5368844800032,53017.111471920005 2025-10-30,09:06:44.000,303,11027758,12365,0,1761815203,12671.646078689992,193.669841490002,53017.25121432001 2025-10-30,09:06:45.000,303,11027759,12525,0,1761815204,12671.598924519996,191.92165725000086,53017.349034000006 2025-10-30,09:06:46.000,303,11027782,12285,0,1761815205,12671.888585849993,190.33560299999954,53017.4538408 2025-10-30,09:06:47.000,303,11027780,12125,0,1761815206,12672.063729909998,189.59544435000134,53017.55166048 2025-10-30,09:06:48.000,303,11027754,12325,0,1761815207,12671.767332269992,189.27118437000172,53017.565634720006 2025-10-30,09:06:49.000,303,11027799,12245,0,1761815208,12670.958975069989,189.3416756700026,53017.50275064 2025-10-30,09:06:50.000,303,11027719,12285,0,1761815209,12669.652130929993,189.51085479000176,53017.42589232 2025-10-30,09:06:51.000,303,11027748,12445,0,1761815210,12668.042152839997,189.46856000999833,53017.3839696 2025-10-30,09:06:52.000,303,11027710,12485,0,1761815211,12666.701627149996,189.33462654000323,53017.23724008 2025-10-30,09:06:53.000,303,11027756,12365,0,1761815212,12665.623817549997,189.8139673800033,53017.16736888 2025-10-30,09:06:54.000,303,11027697,12405,0,1761815213,12664.633579979993,191.11805643000116,53017.07653632 2025-10-30,09:06:55.000,303,11027760,12325,0,1761815214,12663.791541229999,193.0495180500002,53016.943781040005 2025-10-30,09:06:56.000,303,11027746,12445,0,1761815215,12663.218954880002,195.05147097000008,53016.81102576 2025-10-30,09:06:57.000,303,11027742,12325,0,1761815216,12662.74741317999,196.64457435000077,53016.66429624 2025-10-30,09:06:58.000,303,11027766,12445,0,1761815217,12662.060309560002,197.6525999400037,53016.52455384 2025-10-30,09:06:59.000,303,11027741,12325,0,1761815218,12660.874718999992,198.77341161000368,53016.440708400005 2025-10-30,09:07:00.000,303,11027763,12365,0,1761815219,12659.372521869991,199.83078111000214,53016.36385008001 2025-10-30,09:07:01.000,303,11027734,12405,0,1761815220,12658.173458689991,200.73306975000014,53016.25904328 2025-10-30,09:07:02.000,303,11027769,12365,0,1761815221,12657.237111599992,201.35339319000195,53016.19615920001 2025-10-30,09:07:03.000,303,11027717,12405,0,1761815222,12656.085202590002,201.60011274000135,53016.14026224 2025-10-30,09:07:04.000,303,11027733,12485,0,1761815223,12654.37417984999,202.1006009699995,53016.04244256 2025-10-30,09:07:05.000,303,11027716,12525,0,1761815224,12652.373495779997,202.93944744000328,53015.937635760005 2025-10-30,09:07:06.000,303,11027730,12485,0,1761815225,12650.77699030999,203.3623952400012,53015.80488048 2025-10-30,09:07:07.000,303,11027720,12285,0,1761815226,12649.961896799992,203.25665829000354,53015.721035040006 2025-10-30,09:07:08.000,303,11027729,12285,0,1761815227,12650.029259900002,202.96059483000136,53015.651163840004 2025-10-30,09:07:09.000,303,11027736,12565,0,1761815228,12650.47385635999,202.65043311000045,53015.62321536001 2025-10-30,09:07:10.000,303,11027733,12485,0,1761815229,12650.80393555,202.32617313000083,53015.54635704001 2025-10-30,09:07:11.000,303,11027720,12285,0,1761815230,12651.086860570002,201.84683229000075,53015.553344160006 2025-10-30,09:07:12.000,303,11027735,12405,0,1761815231,12651.086860570002,201.26880363000237,53015.58827976 2025-10-30,09:07:13.000,303,11027802,12365,0,1761815232,12650.9049802,201.261754500003,53015.58129264 2025-10-30,09:07:14.000,303,11027747,12245,0,1761815233,12651.046442710001,201.37454058000003,53015.59526688001 2025-10-30,09:07:15.000,303,11027712,12445,0,1761815234,12651.006024850001,201.26880363000237,53015.59526688001 2025-10-30,09:07:16.000,303,11027743,12485,0,1761815235,12650.55469207999,201.35339319000195,53015.56033128 2025-10-30,09:07:17.000,303,11027748,12525,0,1761815236,12649.874324769997,202.0865027100008,53015.5673184 2025-10-30,09:07:18.000,303,11027754,12285,0,1761815237,12649.133330669989,202.26273095999932,53015.53936992 2025-10-30,09:07:19.000,303,11027753,12365,0,1761815238,12648.702206829992,201.55076882999856,53015.61622824 2025-10-30,09:07:20.000,303,11027742,12405,0,1761815239,12648.21719250999,200.56389063000097,53015.672125200006 2025-10-30,09:07:21.000,303,11027747,12565,0,1761815240,12647.415571619997,199.90832154000236,53015.83282896001 2025-10-30,09:07:22.000,303,11027749,12645,0,1761815241,12646.533115009988,199.97176371000387,53016.056416800006 2025-10-30,09:07:23.000,303,11027746,12405,0,1761815242,12645.88642925,200.07045153000217,53016.224107680006 2025-10-30,09:07:24.000,303,11027726,12325,0,1761815243,12645.482250649999,200.0493041400041,53016.41275992001 2025-10-30,09:07:25.000,303,11027754,12245,0,1761815244,12645.206061939993,200.2960236900035,53016.608399280005 2025-10-30,09:07:26.000,303,11027742,12405,0,1761815245,12644.62000296999,201.1630666800047,53016.727180320006 2025-10-30,09:07:27.000,303,11027766,12485,0,1761815246,12644.175406509989,202.29092748000403,53016.7900644 2025-10-30,09:07:28.000,303,11027751,12445,0,1761815247,12643.905954109992,202.83371048999834,53016.91583256001 2025-10-30,09:07:29.000,303,11027755,12405,0,1761815248,12643.825118389992,203.29190394000034,53017.03461360001 2025-10-30,09:07:30.000,303,11027793,12485,0,1761815249,12643.892481490002,204.27173300999857,53017.14640752 2025-10-30,09:07:31.000,303,11027721,12645,0,1761815250,12644.081098169998,205.55467466999835,53017.160381760004 2025-10-30,09:07:32.000,303,11027721,12405,0,1761815251,12644.027207689993,206.66843720999896,53017.160381760004 2025-10-30,09:07:33.000,303,11027730,12565,0,1761815252,12643.831854700002,207.02794284000265,53017.09749768 2025-10-30,09:07:34.000,303,11027741,12325,0,1761815253,12643.36704931,206.9363041500037,53016.91583256001 2025-10-30,09:07:35.000,303,11027765,12445,0,1761815254,12643.111069529994,207.0843358800048,53016.76910304001 2025-10-30,09:07:36.000,303,11027694,12365,0,1761815255,12643.070651669994,207.91613322000194,53016.50359248001 2025-10-30,09:07:37.000,303,11027744,12405,0,1761815256,12643.292949899995,209.2484187900045,53016.1612236 2025-10-30,09:07:38.000,303,11027779,12725,0,1761815257,12643.38725824,211.02479955000308,53015.867764560004 2025-10-30,09:07:39.000,303,11027733,12525,0,1761815258,12643.212114179994,212.54036250000354,53015.4625116 2025-10-30,09:07:40.000,303,11027747,12325,0,1761815259,12642.653000450002,213.73871460000373,53015.06424576 2025-10-30,09:07:41.000,303,11027717,12325,0,1761815260,12641.696444429988,214.34493977999955,53014.72187688 2025-10-30,09:07:42.000,303,11027769,12405,0,1761815261,12640.605162209999,214.44362759999785,53014.4144436 2025-10-30,09:07:43.000,303,11027793,12445,0,1761815262,12639.45998950999,214.24625196000125,53014.15592016001 2025-10-30,09:07:44.000,303,11027755,12645,0,1761815263,12638.40912515,214.055925450004,53013.86944824001 2025-10-30,09:07:45.000,303,11027772,12365,0,1761815264,12637.614240570001,213.99953241000185,53013.62489904 2025-10-30,09:07:46.000,303,11027760,12325,0,1761815265,12636.967554809999,213.71756720999838,53013.36637560001 2025-10-30,09:07:47.000,303,11027729,12365,0,1761815266,12636.421913699996,213.25937376000365,53013.324452880006 2025-10-30,09:07:48.000,303,11027768,12445,0,1761815267,12635.835854729994,212.52626424000482,53013.19868472001 2025-10-30,09:07:49.000,303,11027738,12645,0,1761815268,12635.647238049998,211.63807385999826,53013.21964608 2025-10-30,09:07:50.000,303,11027724,12565,0,1761815269,12635.90321782999,210.27759176999825,53013.22663320001 2025-10-30,09:07:51.000,303,11027723,12405,0,1761815270,12636.26697856999,208.59284969999862,53013.28951728 2025-10-30,09:07:52.000,303,11027741,12365,0,1761815271,12636.19287916,207.47203802999866,53013.303491520004 2025-10-30,09:07:53.000,303,11027753,12205,0,1761815272,12635.849327349999,206.3512263599987,53013.33842712 2025-10-30,09:07:54.000,303,11027741,12325,0,1761815273,12636.02447140999,204.7228773300012,53013.34541424001 2025-10-30,09:07:55.000,303,11027751,12405,0,1761815274,12636.583585139997,203.29190394000034,53013.33842712 2025-10-30,09:07:56.000,303,11027710,12405,0,1761815275,12636.994500049994,202.2979766100034,53013.33144 2025-10-30,09:07:57.000,303,11027723,12485,0,1761815276,12636.758729200003,201.9666675000044,53013.24759456001 2025-10-30,09:07:58.000,303,11027732,12205,0,1761815277,12636.19287916,202.0653553200027,53013.14278776 2025-10-30,09:07:59.000,303,11027765,12405,0,1761815278,12635.586611259998,202.26273095999932,53013.04496808 2025-10-30,09:08:00.000,303,11027736,12565,0,1761815279,12634.88603501999,202.33322226000018,53012.89125144001 2025-10-30,09:08:01.000,303,11027752,12285,0,1761815280,12634.219140330002,202.47420486000192,53012.73054768 2025-10-30,09:08:02.000,303,11027725,12605,0,1761815281,12633.599399809995,203.04518439000094,53012.44407576 2025-10-30,09:08:03.000,303,11027740,12645,0,1761815282,12632.844933089997,203.7571465200017,53012.129655360004 2025-10-30,09:08:04.000,303,11027759,12445,0,1761815283,12632.137620539994,204.56779647000076,53011.76632512001 2025-10-30,09:08:05.000,303,11027764,12605,0,1761815284,12631.753650869992,205.14582512999914,53011.3401108 2025-10-30,09:08:06.000,303,11027733,12285,0,1761815285,12631.659342530002,205.62516596999922,53010.976780560006 2025-10-30,09:08:07.000,303,11027746,12285,0,1761815286,12631.719969320002,206.03401550999843,53010.61345032001 2025-10-30,09:08:08.000,303,11027717,12205,0,1761815287,12631.895113379993,206.5133563499985,53010.18024888001 2025-10-30,09:08:09.000,303,11027789,12405,0,1761815288,12632.191511019999,206.96450067000114,53009.86582848 2025-10-30,09:08:10.000,303,11027767,12525,0,1761815289,12632.34644614999,206.96450067000114,53009.50948536001 2025-10-30,09:08:11.000,303,11027765,12405,0,1761815290,12632.811251539992,206.7741741600039,53009.17410360001 2025-10-30,09:08:12.000,303,11027762,12245,0,1761815291,12633.269320619998,206.94335328000307,53008.88763168001 2025-10-30,09:08:13.000,303,11027743,12245,0,1761815292,12633.498355159994,207.80334713999764,53008.6850052 2025-10-30,09:08:14.000,303,11027766,12365,0,1761815293,12633.639817669995,208.71268491000228,53008.4753916 2025-10-30,09:08:15.000,303,11027808,12365,0,1761815294,12633.56571825999,209.184976620003,53008.31468784001 2025-10-30,09:08:16.000,303,11027800,12325,0,1761815295,12633.639817669995,209.22727139999915,53008.21686816001 2025-10-30,09:08:17.000,303,11027802,12525,0,1761815296,12633.963160549996,209.22727139999915,53008.25180376 2025-10-30,09:08:18.000,303,11027769,12525,0,1761815297,12634.83214454,208.98760097999912,53008.26577800001 2025-10-30,09:08:19.000,303,11027768,12405,0,1761815298,12635.808909489999,208.14875451000262,53008.45443024001 2025-10-30,09:08:20.000,303,11027747,12485,0,1761815299,12636.624002999997,207.6271188899991,53008.66404384 2025-10-30,09:08:21.000,303,11027783,12725,0,1761815300,12637.028181599999,207.35220282000228,53008.90859304001 2025-10-30,09:08:22.000,303,11027809,12365,0,1761815301,12637.55361378,207.1195815300016,53009.14615512 2025-10-30,09:08:23.000,303,11027738,12365,0,1761815302,12638.32155311999,207.19007283000246,53009.397691440005 2025-10-30,09:08:24.000,303,11027746,12365,0,1761815303,12638.840248989996,207.78924887999892,53009.733073200005 2025-10-30,09:08:25.000,303,11027734,12365,0,1761815304,12639.170328179993,208.45891623000352,53010.09640344 2025-10-30,09:08:26.000,303,11027776,12605,0,1761815305,12639.54756154,208.95235533000232,53010.473707920006 2025-10-30,09:08:27.000,303,11027757,12685,0,1761815306,12639.965212759991,208.74793055999908,53010.906909360005 2025-10-30,09:08:28.000,303,11027781,12565,0,1761815307,12640.483908629998,207.64826628000446,53011.48684032 2025-10-30,09:08:29.000,303,11027778,12205,0,1761815308,12640.96218663999,206.05516290000378,53012.031835680005 2025-10-30,09:08:30.000,303,11027739,12365,0,1761815309,12641.197957489996,204.68058254999778,53012.56984392 2025-10-30,09:08:31.000,303,11027749,12325,0,1761815310,12641.568454539993,203.7219008700049,53013.11483928 2025-10-30,09:08:32.000,303,11027774,12445,0,1761815311,12642.20166767999,202.53764703000343,53013.589963440005 2025-10-30,09:08:33.000,303,11027787,12645,0,1761815312,12643.191905249994,201.0150349500036,53014.00919064 2025-10-30,09:08:34.000,303,11027746,12285,0,1761815313,12644.209088059994,199.54881590999867,53014.44937920001 2025-10-30,09:08:35.000,303,11027752,12485,0,1761815314,12645.253216110003,198.4773481500015,53014.91052912 2025-10-30,09:08:36.000,303,11027755,12525,0,1761815315,12646.391652500002,198.1812846899993,53015.29482072 2025-10-30,09:08:37.000,303,11027769,12685,0,1761815316,12647.24716387,198.5760359699998,53015.602254000005 2025-10-30,09:08:38.000,303,11027759,12165,0,1761815317,12647.887113319994,198.99193463999836,53015.88173880001 2025-10-30,09:08:39.000,303,11027740,12445,0,1761815318,12648.634843729997,199.30209635999927,53016.11231376 2025-10-30,09:08:40.000,303,11027772,12405,0,1761815319,12649.369101519995,199.7391424200032,53016.321927360004 2025-10-30,09:08:41.000,303,11027775,12325,0,1761815320,12649.571190819996,200.3947115100018,53016.52455384 2025-10-30,09:08:42.000,303,11027795,12445,0,1761815321,12648.978395539998,200.7048732300027,53016.706218960004 2025-10-30,09:08:43.000,303,11027733,12445,0,1761815322,12648.36539133,200.6414310600012,53016.81102576 2025-10-30,09:08:44.000,303,11027734,12445,0,1761815323,12648.07572999999,200.3947115100018,53017.02063936 2025-10-30,09:08:45.000,303,11027766,12325,0,1761815324,12648.210456199995,200.37356412000372,53017.181343120006 2025-10-30,09:08:46.000,303,11027771,12645,0,1761815325,12648.31823715999,200.7683154000042,53017.27217568001 2025-10-30,09:08:47.000,303,11027737,12365,0,1761815326,12648.291291919995,201.1137227700019,53017.446853680005 2025-10-30,09:08:48.000,303,11027746,12405,0,1761815327,12647.873640699989,201.47322839999833,53017.55166048 2025-10-30,09:08:49.000,303,11027759,12565,0,1761815328,12647.685024019993,201.47322839999833,53017.67742864001 2025-10-30,09:08:50.000,303,11027770,12405,0,1761815329,12647.947740109994,201.07847711999784,53017.75428696001 2025-10-30,09:08:51.000,303,11027754,12125,0,1761815330,12648.44622705,200.07750066000153,53017.91499072 2025-10-30,09:08:52.000,303,11027740,12565,0,1761815331,12648.574216939996,198.8861976900007,53018.06172024001 2025-10-30,09:08:53.000,303,11027772,12285,0,1761815332,12648.26434668,197.9345651399999,53018.236398240006 2025-10-30,09:08:54.000,303,11027782,12405,0,1761815333,12647.563770439992,196.9688343300004,53018.39011488 2025-10-30,09:08:55.000,303,11027739,12325,0,1761815334,12647.301054349991,195.87621917999786,53018.48793456 2025-10-30,09:08:56.000,303,11027776,12325,0,1761815335,12647.597451989997,195.08671662000415,53018.61370272001 2025-10-30,09:08:57.000,303,11027759,12525,0,1761815336,12647.927531179994,194.56508100000065,53018.72549664 2025-10-30,09:08:58.000,303,11027724,12205,0,1761815337,12647.900585939999,194.0998384199993,53018.76043224001 2025-10-30,09:08:59.000,303,11027787,12285,0,1761815338,12647.354944829996,193.74738192000223,53018.86523904 2025-10-30,09:09:00.000,303,11027720,12325,0,1761815339,12646.519642389998,193.50066237000283,53018.72549664 2025-10-30,09:09:01.000,303,11027743,12565,0,1761815340,12645.630449469994,193.34558151000238,53018.58575424 2025-10-30,09:09:02.000,303,11027771,12525,0,1761815341,12644.572848799995,193.12000935000106,53018.31325656 2025-10-30,09:09:03.000,303,11027689,12365,0,1761815342,12643.48830289,193.2750902100015,53018.10364296 2025-10-30,09:09:04.000,303,11027737,12525,0,1761815343,12642.343130189991,193.2398445600047,53017.782235440005 2025-10-30,09:09:05.000,303,11027718,12445,0,1761815344,12641.12385807999,192.88738806000038,53017.446853680005 2025-10-30,09:09:06.000,303,11027786,12445,0,1761815345,12640.200983609997,192.42214547999902,53017.19531736 2025-10-30,09:09:07.000,303,11027764,12405,0,1761815346,12639.86416810999,192.28116288000456,53016.85294848 2025-10-30,09:09:08.000,303,11027735,12445,0,1761815347,12639.837222869995,192.54198069000267,53016.62237352 2025-10-30,09:09:09.000,303,11027785,12285,0,1761815348,12639.978685379996,192.59837373000482,53016.43372128001 2025-10-30,09:09:10.000,303,11027772,12405,0,1761815349,12639.965212759991,192.13313115000346,53016.18917208 2025-10-30,09:09:11.000,303,11027747,12325,0,1761815350,12639.78333238999,191.15330207999796,53015.92366152 2025-10-30,09:09:12.000,303,11027812,12365,0,1761815351,12639.527352609999,190.17347300999973,53015.769944880005 2025-10-30,09:09:13.000,303,11027696,12285,0,1761815352,12639.257900209988,189.4403634900009,53015.59526688001 2025-10-30,09:09:14.000,303,11027780,12565,0,1761815353,12638.658368619996,188.97512090999953,53015.41360176 2025-10-30,09:09:15.000,303,11027714,12325,0,1761815354,12637.863484039997,188.82004004999908,53015.252898 2025-10-30,09:09:16.000,303,11027764,12325,0,1761815355,12637.20332565999,188.46758355000202,53015.148091200004 2025-10-30,09:09:17.000,303,11027767,12165,0,1761815356,12636.954082189994,187.98824271000194,53015.09219424001 2025-10-30,09:09:18.000,303,11027785,12365,0,1761815357,12637.034917909994,187.76971967999998,53015.09219424001 2025-10-30,09:09:19.000,303,11027753,12565,0,1761815358,12636.920400639989,188.0305374899981,53014.98738744 2025-10-30,09:09:20.000,303,11027745,12485,0,1761815359,12636.617266690002,188.24906052000006,53015.01533592 2025-10-30,09:09:21.000,303,11027716,12445,0,1761815360,12636.20635177999,188.22086400000262,53014.95245184001 2025-10-30,09:09:22.000,303,11027777,12445,0,1761815361,12636.01099879,188.15037270000175,53014.84764504 2025-10-30,09:09:23.000,303,11027728,12365,0,1761815362,12636.1524613,187.6851301200004,53014.645018560004 2025-10-30,09:09:24.000,303,11027725,12205,0,1761815363,12636.29392381,187.18464189000224,53014.51925040001 2025-10-30,09:09:25.000,303,11027769,12565,0,1761815364,12636.341077979996,186.59251496999786,53014.330598160006 2025-10-30,09:09:26.000,303,11027716,12445,0,1761815365,12636.455595250001,186.204812820004,53014.08604896001 2025-10-30,09:09:27.000,303,11027734,12205,0,1761815366,12636.415177390001,186.09907586999907,53013.79258992 2025-10-30,09:09:28.000,303,11027807,12565,0,1761815367,12636.118779749995,185.88760197000374,53013.53406648001 2025-10-30,09:09:29.000,303,11027719,12445,0,1761815368,12635.781964249989,185.46465416999854,53013.22663320001 2025-10-30,09:09:30.000,303,11027720,12325,0,1761815369,12635.397994580002,185.6479315500037,53012.92618704 2025-10-30,09:09:31.000,303,11027733,12565,0,1761815370,12634.76478143999,186.47972889000084,53012.597792399996 2025-10-30,09:09:32.000,303,11027831,12325,0,1761815371,12633.7947528,187.66398273000232,53012.23446216 2025-10-30,09:09:33.000,303,11027785,12645,0,1761815372,12632.52832651999,188.62266441000247,53011.89209328 2025-10-30,09:09:34.000,303,11027795,12325,0,1761815373,12631.30905440999,189.08790699000383,53011.50081456001 2025-10-30,09:09:35.000,303,11027754,12525,0,1761815374,12630.392916249992,189.36987219000002,53011.15844568 2025-10-30,09:09:36.000,303,11027735,12365,0,1761815375,12630.00894657999,189.6870830400003,53010.89293512 2025-10-30,09:09:37.000,303,11027746,12325,0,1761815376,12629.982001339995,189.4192161000028,53010.77415408 2025-10-30,09:09:38.000,303,11027765,12285,0,1761815377,12630.03589182,188.62266441000247,53010.66934728 2025-10-30,09:09:39.000,303,11027780,12325,0,1761815378,12630.17735433,187.31857536000462,53010.71127000001 2025-10-30,09:09:40.000,303,11027747,12405,0,1761815379,12630.507433519997,185.44350678000046,53010.92088360001 2025-10-30,09:09:41.000,303,11027719,12285,0,1761815380,12631.02612938999,183.6459786300038,53011.123510080004 2025-10-30,09:09:42.000,303,11027722,12445,0,1761815381,12631.484198469996,182.51811783000448,53011.35408504001 2025-10-30,09:09:43.000,303,11027764,12205,0,1761815382,12631.773859799992,181.665173100002,53011.70344104 2025-10-30,09:09:44.000,303,11027734,12405,0,1761815383,12632.056784819993,180.49501751999924,53012.02484856001 2025-10-30,09:09:45.000,303,11027733,12565,0,1761815384,12632.178038399994,178.80322632000025,53012.283372 2025-10-30,09:09:46.000,303,11027693,12365,0,1761815385,12631.996158029993,177.68946377999964,53012.51394696 2025-10-30,09:09:47.000,303,11027750,12485,0,1761815386,12631.834486589993,177.5484811799979,53012.66067648 2025-10-30,09:09:48.000,303,11027793,12285,0,1761815387,12631.753650869992,178.19700114000443,53012.78644464 2025-10-30,09:09:49.000,303,11027708,12205,0,1761815388,12631.666078839997,179.07814239000436,53012.84932872 2025-10-30,09:09:50.000,303,11027748,12365,0,1761815389,12631.423571679996,180.01567667999916,53012.90522568 2025-10-30,09:09:51.000,303,11027759,12325,0,1761815390,12631.221482379995,180.62190186000225,53012.95413552 2025-10-30,09:09:52.000,303,11027729,12325,0,1761815391,12630.621950790002,180.88976879999973,53012.99605824 2025-10-30,09:09:53.000,303,11027780,12285,0,1761815392,12629.91463824,181.31271659999766,53013.16374912 2025-10-30,09:09:54.000,303,11027730,12365,0,1761815393,12629.166907829996,181.62287831999856,53013.41528544001 2025-10-30,09:09:55.000,303,11027760,12485,0,1761815394,12628.392232179998,181.84140135000052,53013.61092480001 2025-10-30,09:09:56.000,303,11027785,12445,0,1761815395,12627.523248189995,182.03172785999777,53013.9602808 2025-10-30,09:09:57.000,303,11027720,12405,0,1761815396,12626.506065379996,182.1374648100027,53014.379508000005 2025-10-30,09:09:58.000,303,11027737,12325,0,1761815397,12625.792016519998,181.93304003999947,53014.67296704 2025-10-30,09:09:59.000,303,11027735,12245,0,1761815398,12625.731389729997,181.39025702999788,53014.92450336001 2025-10-30,09:10:00.000,303,11027766,12485,0,1761815399,12626.135568329999,180.58665620999818,53015.12712984 2025-10-30,09:10:01.000,303,11027761,12285,0,1761815400,12626.634055269991,180.0720697200013,53015.39962752 2025-10-30,09:10:02.000,303,11027758,12285,0,1761815401,12627.098860659993,179.85354668999935,53015.7070608 2025-10-30,09:10:03.000,303,11027739,12325,0,1761815402,12627.354840439999,179.77600625999912,53016.007506960006 2025-10-30,09:10:04.000,303,11027779,12245,0,1761815403,12627.226850549989,179.64912192000338,53016.31494024001 2025-10-30,09:10:05.000,303,11027749,12205,0,1761815404,12627.253795789999,179.24732151000353,53016.62936064001 2025-10-30,09:10:06.000,303,11027749,12405,0,1761815405,12627.71186486999,178.75388241000473,53017.0695492 2025-10-30,09:10:07.000,303,11027773,12365,0,1761815406,12628.500013139994,177.73880769000243,53017.544673360004 2025-10-30,09:10:08.000,303,11027776,12445,0,1761815407,12629.173644139992,176.32193256000028,53018.01281040001 2025-10-30,09:10:09.000,303,11027800,12365,0,1761815408,12629.133226279992,175.06013828999858,53018.452998960005 2025-10-30,09:10:10.000,303,11027762,12485,0,1761815409,12628.62800302999,173.8053931500035,53018.886200400004 2025-10-30,09:10:11.000,303,11027758,12205,0,1761815410,12628.041944060002,172.76917104000313,53019.242543520006 2025-10-30,09:10:12.000,303,11027753,12205,0,1761815411,12627.69839225,171.9514719600047,53019.63382224 2025-10-30,09:10:13.000,303,11027786,12365,0,1761815412,12627.55692974,171.37344329999905,53019.913307040006 2025-10-30,09:10:14.000,303,11027819,12485,0,1761815413,12627.220114239994,171.30295199999819,53020.17183048001 2025-10-30,09:10:15.000,303,11027767,12405,0,1761815414,12626.856353499992,171.27475548000075,53020.43734104001 2025-10-30,09:10:16.000,303,11027759,12485,0,1761815415,12626.47238382999,170.689677690003,53020.70983872 2025-10-30,09:10:17.000,303,11027776,12325,0,1761815416,12625.697708179992,169.5124729800009,53020.99631064 2025-10-30,09:10:18.000,303,11027745,12485,0,1761815417,12625.024077179994,167.43297963000077,53021.29675680001 2025-10-30,09:10:19.000,303,11027788,12525,0,1761815418,12624.417809279992,164.87414544000058,53021.63213856001 2025-10-30,09:10:20.000,303,11027783,12165,0,1761815419,12623.89911341,162.73120991999895,53021.83476504 2025-10-30,09:10:21.000,303,11027746,12165,0,1761815420,12623.286109200002,161.8853143200031,53022.07931424 2025-10-30,09:10:22.000,303,11027744,12405,0,1761815421,12623.023393110001,161.65974216000177,53022.20508240001 2025-10-30,09:10:23.000,303,11027713,12525,0,1761815422,12623.137910379992,161.15220480000426,53022.28892784 2025-10-30,09:10:24.000,303,11027752,12325,0,1761815423,12623.333263369997,160.64466743999947,53022.45661872 2025-10-30,09:10:25.000,303,11027717,12445,0,1761815424,12623.185064550002,160.29926007000176,53022.5544384 2025-10-30,09:10:26.000,303,11027780,12205,0,1761815425,12622.605741889995,160.2922109400024,53022.65225808 2025-10-30,09:10:27.000,303,11027764,12205,0,1761815426,12621.817593619991,160.46843919000094,53022.596361120006 2025-10-30,09:10:28.000,303,11027784,12445,0,1761815427,12620.746520330002,160.7856500400012,53022.54046416001 2025-10-30,09:10:29.000,303,11027742,12365,0,1761815428,12619.392522019996,161.11695915000018,53022.428670240006 2025-10-30,09:10:30.000,303,11027743,12485,0,1761815429,12617.90379751,161.0323695900006,53022.21206952001 2025-10-30,09:10:31.000,303,11027730,12325,0,1761815430,12616.79904266999,160.54597962000116,53022.1002756 2025-10-30,09:10:32.000,303,11027764,12325,0,1761815431,12615.983949159992,159.71418228000402,53021.95354608 2025-10-30,09:10:33.000,303,11027760,12085,0,1761815432,12614.798358599997,158.86123755000153,53021.7858552 2025-10-30,09:10:34.000,303,11027762,12445,0,1761815433,12613.518459699997,158.24091410999972,53021.6461128 2025-10-30,09:10:35.000,303,11027779,12445,0,1761815434,12612.326132829992,157.8532119599986,53021.28976968 2025-10-30,09:10:36.000,303,11027804,12245,0,1761815435,12611.335895259988,158.28320889000315,53020.919452320006 2025-10-30,09:10:37.000,303,11027740,12445,0,1761815436,12610.54101067999,159.34762752000097,53020.57708344001 2025-10-30,09:10:38.000,303,11027772,12445,0,1761815437,12609.752862410001,160.34860398000455,53020.25567592 2025-10-30,09:10:39.000,303,11027739,12485,0,1761815438,12608.776097460002,160.59532353000395,53019.97619112 2025-10-30,09:10:40.000,303,11027782,12365,0,1761815439,12607.678078929988,160.42614441000478,53019.66875784001 2025-10-30,09:10:41.000,303,11027765,12405,0,1761815440,12606.94382113999,159.8340174900004,53019.389273040004 2025-10-30,09:10:42.000,303,11027775,12245,0,1761815441,12606.445334199998,159.54500316000485,53019.08882688 2025-10-30,09:10:43.000,303,11027764,12245,0,1761815442,12606.020946669996,159.53090489999886,53018.87222616 2025-10-30,09:10:44.000,303,11027794,12165,0,1761815443,12605.495514489994,159.16435014000308,53018.62767696 2025-10-30,09:10:45.000,303,11027775,12365,0,1761815444,12604.929664449992,158.1915702000042,53018.34120504 2025-10-30,09:10:46.000,303,11027793,12325,0,1761815445,12604.114570939993,157.36682198999915,53018.04075888001 2025-10-30,09:10:47.000,303,11027783,12565,0,1761815446,12603.2119054,157.3738711199985,53017.55864760001 2025-10-30,09:10:48.000,303,11027790,12525,0,1761815447,12602.565219639997,157.7192784900035,53017.09051056 2025-10-30,09:10:49.000,303,11027735,12445,0,1761815448,12601.86464339999,158.18452107000485,53016.58045080001 2025-10-30,09:10:50.000,303,11027784,12405,0,1761815449,12600.961977859995,158.55812496,53016.12628800001 2025-10-30,09:10:51.000,303,11027793,12565,0,1761815450,12599.803332539996,158.57927234999806,53015.68609944 2025-10-30,09:10:52.000,303,11027779,12645,0,1761815451,12598.745731869996,158.52992844000255,53015.336743440006 2025-10-30,09:10:53.000,303,11027750,12445,0,1761815452,12597.917165739993,158.45943714000168,53014.95245184001 2025-10-30,09:10:54.000,303,11027754,12605,0,1761815453,12596.886510309989,158.30435628000123,53014.58213448 2025-10-30,09:10:55.000,303,11027768,12405,0,1761815454,12595.983844769995,157.89550674000202,53014.22579136 2025-10-30,09:10:56.000,303,11027791,12325,0,1761815455,12595.108124469996,157.62763980000454,53013.827525520006 2025-10-30,09:10:57.000,303,11027800,12485,0,1761815456,12594.333448819998,157.84616282999923,53013.45720816 2025-10-30,09:10:58.000,303,11027786,12325,0,1761815457,12594.016842249992,157.90960500000074,53013.05894232001 2025-10-30,09:10:59.000,303,11027767,12365,0,1761815458,12593.67329043999,157.98714543000096,53012.765483279996 2025-10-30,09:11:00.000,303,11027773,12445,0,1761815459,12593.255639219999,157.9448506500048,53012.54189544 2025-10-30,09:11:01.000,303,11027757,12405,0,1761815460,12592.824515380002,157.6205906699979,53012.24144928001 2025-10-30,09:11:02.000,303,11027753,12365,0,1761815461,12592.346237369995,157.2751833000002,53011.9689516 2025-10-30,09:11:03.000,303,11027782,12285,0,1761815462,12591.638924819992,156.8028915899995,53011.759337999996 2025-10-30,09:11:04.000,303,11027751,12325,0,1761815463,12590.527433670002,156.23896118999983,53011.528763040005 2025-10-30,09:11:05.000,303,11027727,12565,0,1761815464,12589.456360379998,155.9147012100002,53011.291200960004 2025-10-30,09:11:06.000,303,11027781,12525,0,1761815465,12588.870301409996,155.55519558000378,53011.03267752 2025-10-30,09:11:07.000,303,11027779,12645,0,1761815466,12589.072390709996,154.65995606999786,53010.85101240001 2025-10-30,09:11:08.000,303,11027718,12525,0,1761815467,12588.998291299991,153.8634043800048,53010.58550184001 2025-10-30,09:11:09.000,303,11027795,12285,0,1761815468,12588.290978749988,152.86947705000057,53010.27108144 2025-10-30,09:11:10.000,303,11027754,12405,0,1761815469,12587.785755500001,151.41735627000162,53010.01255800001 2025-10-30,09:11:11.000,303,11027802,12645,0,1761815470,12587.74533764,149.59868072999961,53009.663202 2025-10-30,09:11:12.000,303,11027720,12405,0,1761815471,12587.974372179997,147.89984040000127,53009.34179448001 2025-10-30,09:11:13.000,303,11027757,12485,0,1761815472,12588.230351959988,146.3208352799993,53008.99243848 2025-10-30,09:11:14.000,303,11027761,12605,0,1761815473,12588.068680520002,145.03084449000016,53008.51731432 2025-10-30,09:11:15.000,303,11027798,12285,0,1761815474,12587.826173360001,143.77609934999782,53008.02821592001 2025-10-30,09:11:16.000,303,11027744,12405,0,1761815475,12587.388313209995,142.7962702799996,53007.44129784 2025-10-30,09:11:17.000,303,11027777,12405,0,1761815476,12586.5058566,142.8597124500011,53006.86136688 2025-10-30,09:11:18.000,303,11027780,12245,0,1761815477,12585.353947589996,143.42364285000076,53006.20457760001 2025-10-30,09:11:19.000,303,11027790,12445,0,1761815478,12584.296346919997,143.76905021999846,53005.59669816 2025-10-30,09:11:20.000,303,11027784,12485,0,1761815479,12583.461044479998,143.5998710999993,53005.07266416 2025-10-30,09:11:21.000,303,11027775,12565,0,1761815480,12582.949084920001,143.24036547000287,53004.555617280006 2025-10-30,09:11:22.000,303,11027735,12285,0,1761815481,12582.61900572999,143.2333163400035,53004.080493120004 2025-10-30,09:11:23.000,303,11027779,12285,0,1761815482,12582.309135469994,143.39544633000332,53003.61235608 2025-10-30,09:11:24.000,303,11027786,12245,0,1761815483,12582.208090819993,143.67036240000016,53003.095309200005 2025-10-30,09:11:25.000,303,11027754,12485,0,1761815484,12582.41691642999,144.24839105999854,53002.78787592 2025-10-30,09:11:26.000,303,11027757,12485,0,1761815485,12582.57858786999,144.86871450000035,53002.39659720001 2025-10-30,09:11:27.000,303,11027824,12285,0,1761815486,12582.53817000999,145.40444838000258,53002.10313816 2025-10-30,09:11:28.000,303,11027779,12605,0,1761815487,12582.450597979994,145.51018533000024,53001.78871776 2025-10-30,09:11:29.000,303,11027752,12405,0,1761815488,12582.120518789998,145.32690795000235,53001.40442616 2025-10-30,09:11:30.000,303,11027785,12445,0,1761815489,12581.33910682999,145.40444838000258,53001.034108800006 2025-10-30,09:11:31.000,303,11027804,12325,0,1761815490,12580.40275973999,145.98247704000096,53000.677765680004 2025-10-30,09:11:32.000,303,11027791,12485,0,1761815491,12579.372104310001,146.69443917000171,53000.30744832001 2025-10-30,09:11:33.000,303,11027805,12485,0,1761815492,12578.698473309989,146.67329178000364,52999.909182480005 2025-10-30,09:11:34.000,303,11027771,12405,0,1761815493,12578.435757220002,146.1234596400027,52999.58078784 2025-10-30,09:11:35.000,303,11027769,12245,0,1761815494,12578.179777439997,145.94723139000416,52999.23143184001 2025-10-30,09:11:36.000,303,11027767,12325,0,1761815495,12577.735180979995,146.29968789000122,52998.88906296 2025-10-30,09:11:37.000,303,11027791,12325,0,1761815496,12577.398365479989,147.29361521999817,52998.399964560005 2025-10-30,09:11:38.000,303,11027822,12285,0,1761815497,12577.371420239993,148.45672167000157,52997.98772448001 2025-10-30,09:11:39.000,303,11027777,12205,0,1761815498,12577.297320829988,149.04884858999867,52997.50561320001 2025-10-30,09:11:40.000,303,11027761,12325,0,1761815499,12576.74494340999,149.4365507399998,52997.07241176 2025-10-30,09:11:41.000,303,11027799,12205,0,1761815500,12575.997213000002,149.69736854999792,52996.57632624001 2025-10-30,09:11:42.000,303,11027779,12365,0,1761815501,12575.033920669994,149.88064593000308,52995.982421040004 2025-10-30,09:11:43.000,303,11027771,12485,0,1761815502,12573.976319999994,150.18375852000463,52995.451399920006 2025-10-30,09:11:44.000,303,11027776,12485,0,1761815503,12573.19490804,150.26129895000486,52994.878456080005 2025-10-30,09:11:45.000,303,11027784,12485,0,1761815504,12572.359605600002,150.08507069999905,52994.29852512001 2025-10-30,09:11:46.000,303,11027795,12285,0,1761815505,12570.998870980002,149.77490897999814,52993.6626972 2025-10-30,09:11:47.000,303,11027774,12565,0,1761815506,12569.15312204,149.66212290000112,52993.11770184 2025-10-30,09:11:48.000,303,11027788,12285,0,1761815507,12567.684606459989,149.86654767000437,52992.55873224 2025-10-30,09:11:49.000,303,11027810,12645,0,1761815508,12566.842567709995,150.3247411199991,52992.06963384001 2025-10-30,09:11:50.000,303,11027823,12405,0,1761815509,12566.539433759994,150.5362150200017,52991.65040664 2025-10-30,09:11:51.000,303,11027786,12525,0,1761815510,12566.586587929989,150.28244634000293,52991.21021808001 2025-10-30,09:11:52.000,303,11027799,12485,0,1761815511,12566.519224829994,150.07097244000033,52990.923746160006 2025-10-30,09:11:53.000,303,11027779,12245,0,1761815512,12565.83885752,150.0568741800016,52990.67220984 2025-10-30,09:11:54.000,303,11027767,12365,0,1761815513,12564.936191979992,150.04982505000226,52990.43464776 2025-10-30,09:11:55.000,303,11027784,12405,0,1761815514,12564.033526439998,149.34491205000086,52990.12022736 2025-10-30,09:11:56.000,303,11027842,12325,0,1761815515,12563.35315912999,148.4355742800035,52989.798819840005 2025-10-30,09:11:57.000,303,11027769,12285,0,1761815516,12562.915298979999,147.84344735999912,52989.48439944001 2025-10-30,09:11:58.000,303,11027767,12485,0,1761815517,12563.11738828,147.0750921900035,52989.19792752001 2025-10-30,09:11:59.000,303,11027796,12485,0,1761815518,12563.945954409988,146.7790287300013,52988.98132680001 2025-10-30,09:12:00.000,303,11027822,12325,0,1761815519,12564.895774119992,146.91296220000368,52988.722803360004 2025-10-30,09:12:01.000,303,11027745,12445,0,1761815520,12565.65697715,147.19492739999987,52988.47126704 2025-10-30,09:12:02.000,303,11027778,12325,0,1761815521,12566.007265269996,147.29361521999817,52988.33152464001 2025-10-30,09:12:03.000,303,11027807,12485,0,1761815522,12565.81191227999,147.27951695999946,52988.170820880005 2025-10-30,09:12:04.000,303,11027852,12685,0,1761815523,12565.61655929,146.9411587200011,52987.98216864 2025-10-30,09:12:05.000,303,11027830,12365,0,1761815524,12565.63003190999,146.45476875000168,52987.84941336001 2025-10-30,09:12:06.000,303,11027813,12485,0,1761815525,12565.394261059999,146.39132658000017,52987.716658080004 2025-10-30,09:12:07.000,303,11027814,12325,0,1761815526,12564.565694929996,146.58870222000405,52987.53499296 2025-10-30,09:12:08.000,303,11027735,12565,0,1761815527,12563.31274126999,146.90591307000432,52987.38826344 2025-10-30,09:12:09.000,303,11027752,12285,0,1761815528,12562.470702519997,147.0891904500022,52987.234546800006 2025-10-30,09:12:10.000,303,11027841,12285,0,1761815529,12562.086732849995,147.11738696999964,52987.10877864001 2025-10-30,09:12:11.000,303,11027790,12485,0,1761815530,12562.005897129995,147.32886087000225,52987.03192032 2025-10-30,09:12:12.000,303,11027784,12485,0,1761815531,12561.965479269995,147.77295605999825,52986.96204912 2025-10-30,09:12:13.000,303,11027806,12165,0,1761815532,12562.046314989995,148.1888547300041,52986.96204912 2025-10-30,09:12:14.000,303,11027795,12445,0,1761815533,12561.83075306999,148.1747564699981,52986.878203680004 2025-10-30,09:12:15.000,303,11027824,12365,0,1761815534,12561.211012549997,147.92098778999934,52986.79435824 2025-10-30,09:12:16.000,303,11027829,12245,0,1761815535,12560.375710109998,147.582629550001,52986.64762872 2025-10-30,09:12:17.000,303,11027814,12205,0,1761815536,12559.54040767,147.8293491000004,52986.514873440006 2025-10-30,09:12:18.000,303,11027781,12405,0,1761815537,12558.826358810002,148.54131123000116,52986.3611568 2025-10-30,09:12:19.000,303,11027818,12525,0,1761815538,12558.53669747999,149.66917203000048,52986.09564624 2025-10-30,09:12:20.000,303,11027815,12445,0,1761815539,12558.53669747999,151.36801235999883,52985.893019760006 2025-10-30,09:12:21.000,303,11027780,12365,0,1761815540,12558.826358810002,152.56636445999902,52985.6624448 2025-10-30,09:12:22.000,303,11027773,12285,0,1761815541,12559.183383239993,152.19276057000388,52985.43186984001 2025-10-30,09:12:23.000,303,11027776,12445,0,1761815542,12558.974557629997,150.72654152999894,52985.25020472 2025-10-30,09:12:24.000,303,11027819,12405,0,1761815543,12558.41544389999,148.9290133800023,52984.984694160004 2025-10-30,09:12:25.000,303,11027839,12285,0,1761815544,12557.667713490002,147.7306612800021,52984.817003280004 2025-10-30,09:12:26.000,303,11027794,12565,0,1761815545,12556.798729499998,147.31476261000353,52984.56546696 2025-10-30,09:12:27.000,303,11027837,12285,0,1761815546,12555.788282999994,147.08214132000285,52984.27200792 2025-10-30,09:12:28.000,303,11027806,12645,0,1761815547,12555.222432959992,146.60984961000213,52984.0554072 2025-10-30,09:12:29.000,303,11027823,12325,0,1761815548,12554.49491147999,145.98247704000096,52983.72701256 2025-10-30,09:12:30.000,303,11027802,12365,0,1761815549,12553.430574499995,144.72773189999862,52983.39861792001 2025-10-30,09:12:31.000,303,11027848,12325,0,1761815550,12552.069839879994,143.37429893999797,52983.16804296 2025-10-30,09:12:32.000,303,11027819,12445,0,1761815551,12550.769732049994,142.1054555400042,52982.93048088 2025-10-30,09:12:33.000,303,11027785,12205,0,1761815552,12549.590877799994,141.1538229900034,52982.81868696001 2025-10-30,09:12:34.000,303,11027828,12325,0,1761815553,12549.213644440002,139.82153742000082,52982.71388016 2025-10-30,09:12:35.000,303,11027721,12485,0,1761815554,12548.991346210001,138.2636796900042,52982.74182864 2025-10-30,09:12:36.000,303,11027794,11965,0,1761815555,12548.304242589998,137.21335931999783,52982.88855816 2025-10-30,09:12:37.000,303,11027838,12325,0,1761815556,12547.54303955999,136.0995967800045,52983.02830056 2025-10-30,09:12:38.000,303,11027824,12405,0,1761815557,12547.037816309989,135.10566945000028,52983.24490128 2025-10-30,09:12:39.000,303,11027865,12325,0,1761815558,12547.004134759998,134.06239821000054,52983.37066944001 2025-10-30,09:12:40.000,303,11027814,12485,0,1761815559,12547.30053239999,132.96273392999865,52983.60823152 2025-10-30,09:12:41.000,303,11027809,12365,0,1761815560,12547.536303249995,132.04634703000193,52983.75496104001 2025-10-30,09:12:42.000,303,11027797,12285,0,1761815561,12547.69123838,131.46831837000354,52983.95060040001 2025-10-30,09:12:43.000,303,11027820,12245,0,1761815562,12547.50262169999,130.89733884000452,52983.97156176001 2025-10-30,09:12:44.000,303,11027844,12445,0,1761815563,12547.071497859994,130.69291407000128,52983.95060040001 2025-10-30,09:12:45.000,303,11027827,12485,0,1761815564,12546.862672249998,130.6717666800032,52983.92265192001 2025-10-30,09:12:46.000,303,11027800,12485,0,1761815565,12546.660582949997,130.74930711000343,52983.78290952001 2025-10-30,09:12:47.000,303,11027806,12405,0,1761815566,12546.47196627,130.96078100999875,52983.7409868 2025-10-30,09:12:48.000,303,11027815,12285,0,1761815567,12546.12841446,131.6586448800008,52983.545347440006 2025-10-30,09:12:49.000,303,11027825,12325,0,1761815568,12545.347002499992,133.04027435999888,52983.26586264 2025-10-30,09:12:50.000,303,11027809,12325,0,1761815569,12544.376973860002,134.22452820000035,52982.86759680001 2025-10-30,09:12:51.000,303,11027805,12365,0,1761815570,12543.211592229993,134.82370425000408,52982.43439536 2025-10-30,09:12:52.000,303,11027762,12205,0,1761815571,12542.100101079988,135.04222727999877,52981.987219680006 2025-10-30,09:12:53.000,303,11027847,12445,0,1761815572,12541.41299746,134.7884586,52981.6099152 2025-10-30,09:12:54.000,303,11027783,12245,0,1761815573,12540.941455759988,134.14698777000012,52981.260559199996 2025-10-30,09:12:55.000,303,11027790,12325,0,1761815574,12540.847147419998,133.86502257000393,52980.77844792 2025-10-30,09:12:56.000,303,11027800,12365,0,1761815575,12540.584431329997,134.54878817999997,52980.3871692 2025-10-30,09:12:57.000,303,11027801,12525,0,1761815576,12539.836700919994,135.3946837800031,52980.00986472 2025-10-30,09:12:58.000,303,11027840,12485,0,1761815577,12538.68479190999,136.30402155000047,52979.66050872001 2025-10-30,09:12:59.000,303,11027816,12365,0,1761815578,12537.89664364,136.96663976999844,52979.3391012 2025-10-30,09:13:00.000,303,11027763,12365,0,1761815579,12537.418365629994,137.11467149999953,52979.066603520005 2025-10-30,09:13:01.000,303,11027831,12365,0,1761815580,12536.798625110001,137.2838506199987,52978.7102604 2025-10-30,09:13:02.000,303,11027806,12485,0,1761815581,12535.687133959997,138.09450056999776,52978.41680136001 2025-10-30,09:13:03.000,303,11027835,12405,0,1761815582,12534.063683249995,139.26465615000052,52978.08840672 2025-10-30,09:13:04.000,303,11027858,12365,0,1761815583,12532.534540879999,140.30792739000026,52977.71110224 2025-10-30,09:13:05.000,303,11027829,12365,0,1761815584,12531.645347959995,140.60399085000245,52977.37572048 2025-10-30,09:13:06.000,303,11027816,12525,0,1761815585,12531.423049729994,140.42776260000392,52977.18008112 2025-10-30,09:13:07.000,303,11027771,12485,0,1761815586,12531.241169359993,140.16694478999852,52976.94950616001 2025-10-30,09:13:08.000,303,11027803,12605,0,1761815587,12530.850463379997,139.91317610999977,52976.76085392001 2025-10-30,09:13:09.000,303,11027817,12485,0,1761815588,12530.857199689992,139.82858655000018,52976.56521456001 2025-10-30,09:13:10.000,303,11027810,12245,0,1761815589,12531.281587219994,140.25858348000475,52976.285729760006 2025-10-30,09:13:11.000,303,11027790,12125,0,1761815590,12531.975427149991,140.31497651999962,52976.06214192001 2025-10-30,09:13:12.000,303,11027823,12485,0,1761815591,12532.554749809999,139.6453091700023,52975.85951544 2025-10-30,09:13:13.000,303,11027792,12365,0,1761815592,12532.743366489995,138.67252923000342,52975.80361848001 2025-10-30,09:13:14.000,303,11027828,12485,0,1761815593,12532.682739699994,137.72089668000262,52975.733747280006 2025-10-30,09:13:15.000,303,11027833,12445,0,1761815594,12533.187962949996,137.07942585000274,52975.69182456 2025-10-30,09:13:16.000,303,11027799,12365,0,1761815595,12534.555433879992,136.036154610003,52975.60797912001 2025-10-30,09:13:17.000,303,11027785,12445,0,1761815596,12535.936377429993,134.10469299000397,52975.64291472 2025-10-30,09:13:18.000,303,11027795,12445,0,1761815597,12537.047868579997,131.83487312999932,52975.67785032 2025-10-30,09:13:19.000,303,11027788,12285,0,1761815598,12537.984215669996,129.71308500000305,52975.663876080005 2025-10-30,09:13:20.000,303,11027777,12285,0,1761815599,12538.880144899995,127.99309727999935,52975.67785032 2025-10-30,09:13:21.000,303,11027772,12205,0,1761815600,12539.735656269993,126.81589257000451,52975.51714656001 2025-10-30,09:13:22.000,303,11027809,12445,0,1761815601,12540.503595609996,126.52687824000168,52975.3564428 2025-10-30,09:13:23.000,303,11027835,12445,0,1761815602,12541.197435539994,127.4432651399984,52974.90228 2025-10-30,09:13:24.000,303,11027765,12445,0,1761815603,12542.214618349994,129.0998106900006,52974.46209144001 2025-10-30,09:13:25.000,303,11027784,12405,0,1761815604,12543.103811269997,130.70701233,52974.00792864001 2025-10-30,09:13:26.000,303,11027750,12365,0,1761815605,12543.56188034999,131.8701187800034,52973.5397916 2025-10-30,09:13:27.000,303,11027788,12405,0,1761815606,12543.939113709996,132.3424104900041,52973.16248712 2025-10-30,09:13:28.000,303,11027804,12485,0,1761815607,12544.680107809989,132.3142139699994,52972.75723416001 2025-10-30,09:13:29.000,303,11027776,12245,0,1761815608,12545.717499549988,132.65257220999774,52972.42185240001 2025-10-30,09:13:30.000,303,11027815,12405,0,1761815609,12546.39113055,134.3161668899993,52971.99563808001 2025-10-30,09:13:31.000,303,11027798,12325,0,1761815610,12546.26314065999,136.86795195000013,52971.49256544001 2025-10-30,09:13:32.000,303,11027767,12485,0,1761815611,12545.690554309993,139.7087513400038,52970.93359584 2025-10-30,09:13:33.000,303,11027751,12405,0,1761815612,12544.98997807,141.90103077000094,52970.26283232 2025-10-30,09:13:34.000,303,11027760,12325,0,1761815613,12544.673371499994,142.35922422000294,52969.71783696001 2025-10-30,09:13:35.000,303,11027758,12205,0,1761815614,12544.96976914,140.87890691999928,52969.31957112 2025-10-30,09:13:36.000,303,11027767,12525,0,1761815615,12545.885907299999,137.5587666900028,52969.11694464001 2025-10-30,09:13:37.000,303,11027765,12205,0,1761815616,12547.495885389995,133.80158040000242,52969.005150720004 2025-10-30,09:13:38.000,303,11027813,12285,0,1761815617,12548.964400969991,132.1168383300028,52968.8234856 2025-10-30,09:13:39.000,303,11027718,12285,0,1761815618,12550.06915581,131.98290486000042,52968.55098792 2025-10-30,09:13:40.000,303,11027786,12285,0,1761815619,12550.83709514999,132.71601437999925,52968.166696320004 2025-10-30,09:13:41.000,303,11027758,12405,0,1761815620,12551.450099360001,133.15306044000317,52967.78939184 2025-10-30,09:13:42.000,303,11027757,12485,0,1761815621,12551.443363049992,132.92748828000185,52967.37715176 2025-10-30,09:13:43.000,303,11027838,12365,0,1761815622,12551.18738327,132.18732963000366,52966.9718988 2025-10-30,09:13:44.000,303,11027799,12405,0,1761815623,12550.884249319999,131.8842170400021,52966.54568448 2025-10-30,09:13:45.000,303,11027799,12285,0,1761815624,12550.372289760002,132.94158654000057,52966.07754744001 2025-10-30,09:13:46.000,303,11027775,12485,0,1761815625,12549.77949447999,133.92846473999816,52965.6792816 2025-10-30,09:13:47.000,303,11027770,12485,0,1761815626,12549.173226580002,133.51961519999895,52965.40678392001 2025-10-30,09:13:48.000,303,11027792,12285,0,1761815627,12549.483096839998,130.67881581000256,52965.37883544001 2025-10-30,09:13:49.000,303,11027776,12365,0,1761815628,12550.682160019998,127.35162644999946,52965.56748768 2025-10-30,09:13:50.000,303,11027816,12285,0,1761815629,12552.231511319995,124.33459881000454,52965.95876640001 2025-10-30,09:13:51.000,303,11027739,12405,0,1761815630,12553.753917379996,122.34674415000336,52966.35703224 2025-10-30,09:13:52.000,303,11027838,12445,0,1761815631,12555.640084179999,120.85937772000034,52966.895040480005 2025-10-30,09:13:53.000,303,11027815,12445,0,1761815632,12557.36457954,119.5059447599997,52967.41907448001 2025-10-30,09:13:54.000,303,11027788,12365,0,1761815633,12558.644478440001,118.20185571000184,52967.88721152 2025-10-30,09:13:55.000,303,11027761,12365,0,1761815634,12559.708815419996,117.13038795000466,52968.43220688 2025-10-30,09:13:56.000,303,11027725,12365,0,1761815635,12560.443073209994,116.89776666000398,52968.970215119996 2025-10-30,09:13:57.000,303,11027727,12245,0,1761815636,12561.096495279991,117.78595704000327,52969.361493840006 2025-10-30,09:13:58.000,303,11027767,12565,0,1761815637,12561.689290559989,120.05577690000064,52969.60604304 2025-10-30,09:13:59.000,303,11027755,12525,0,1761815638,12561.433310779998,123.08690280000155,52969.68290136 2025-10-30,09:14:00.000,303,11027767,12525,0,1761815639,12560.71926192,126.31540433999908,52969.675914240004 2025-10-30,09:14:01.000,303,11027763,12325,0,1761815640,12560.092785089997,127.8027707700021,52969.57110744001 2025-10-30,09:14:02.000,303,11027777,12405,0,1761815641,12560.025421990002,127.3093316700033,52969.58508168 2025-10-30,09:14:03.000,303,11027797,12365,0,1761815642,12560.69231667999,125.90655479999987,52969.68290136 2025-10-30,09:14:04.000,303,11027758,12405,0,1761815643,12562.026106059995,124.28525490000175,52969.85757936001 2025-10-30,09:14:05.000,303,11027759,12125,0,1761815644,12563.710183559997,123.60853841999779,52970.07418008001 2025-10-30,09:14:06.000,303,11027710,12285,0,1761815645,12564.673475889991,123.78476667000359,52970.311742159996 2025-10-30,09:14:07.000,303,11027756,12405,0,1761815646,12565.023764010002,124.2923040300011,52970.52834288001 2025-10-30,09:14:08.000,303,11027696,12205,0,1761815647,12565.239325929993,124.50377793000371,52970.73795648 2025-10-30,09:14:09.000,303,11027742,12285,0,1761815648,12565.5559325,123.9468966600034,52970.898660240004 2025-10-30,09:14:10.000,303,11027710,12325,0,1761815649,12565.542459879995,122.64280760999827,52970.92660872 2025-10-30,09:14:11.000,303,11027757,12285,0,1761815650,12565.192171759998,120.8664268499997,52971.038402640006 2025-10-30,09:14:12.000,303,11027742,12525,0,1761815651,12564.53874969,118.94201436000003,52971.12923520001 2025-10-30,09:14:13.000,303,11027731,12245,0,1761815652,12564.424232419995,117.95513616000244,52971.29692608001 2025-10-30,09:14:14.000,303,11027745,12325,0,1761815653,12564.53201337999,118.78693349999958,52971.24801624001 2025-10-30,09:14:15.000,303,11027767,12685,0,1761815654,12563.972899649998,119.99938385999849,52971.15019656 2025-10-30,09:14:16.000,303,11027746,12285,0,1761815655,12563.07697042,120.46462643999985,52970.90564736 2025-10-30,09:14:17.000,303,11027714,12325,0,1761815656,12562.03957868,120.45052818000113,52970.64712392 2025-10-30,09:14:18.000,303,11027764,12205,0,1761815657,12561.460256019993,120.38003688000026,52970.416548960005 2025-10-30,09:14:19.000,303,11027764,12365,0,1761815658,12561.527619119988,119.97823647000041,52970.15802552 2025-10-30,09:14:20.000,303,11027741,12405,0,1761815659,12562.1204144,119.67512387999886,52969.92046344 2025-10-30,09:14:21.000,303,11027735,12285,0,1761815660,12562.901826359994,119.16758652000135,52969.7318112 2025-10-30,09:14:22.000,303,11027755,12285,0,1761815661,12563.002871009994,119.00545653000154,52969.627004400005 2025-10-30,09:14:23.000,303,11027771,12405,0,1761815662,12563.103915659995,119.70332040000358,52969.410403680005 2025-10-30,09:14:24.000,303,11027738,12485,0,1761815663,12563.21843293,121.45855377000407,52968.963228 2025-10-30,09:14:25.000,303,11027757,12445,0,1761815664,12562.935507909999,123.92574926999805,52968.404258400005 2025-10-30,09:14:26.000,303,11027710,12365,0,1761815665,12562.066523919995,126.71015561999957,52967.733494880005 2025-10-30,09:14:27.000,303,11027775,12285,0,1761815666,12560.995450629991,129.29718633000448,52966.943950320005 2025-10-30,09:14:28.000,303,11027768,12405,0,1761815667,12560.429600589989,130.32635930999822,52966.2033156 2025-10-30,09:14:29.000,303,11027738,12405,0,1761815668,12560.200566049993,130.41799800000445,52965.63735888 2025-10-30,09:14:30.000,303,11027727,12525,0,1761815669,12559.958058889992,129.74833064999984,52965.21114456001 2025-10-30,09:14:31.000,303,11027758,12285,0,1761815670,12559.80312376,127.92965510999784,52964.92467264001 2025-10-30,09:14:32.000,303,11027749,12365,0,1761815671,12560.470018449989,125.50475439000002,52964.715059040005 2025-10-30,09:14:33.000,303,11027724,12365,0,1761815672,12561.224485170002,123.04460801999812,52964.5613424 2025-10-30,09:14:34.000,303,11027801,12605,0,1761815673,12562.214722739991,121.00740945000143,52964.35871592 2025-10-30,09:14:35.000,303,11027773,12405,0,1761815674,12563.676502009992,119.49184650000097,52964.30281896001 2025-10-30,09:14:36.000,303,11027752,12205,0,1761815675,12565.178699139993,118.43447700000252,52964.23294776001 2025-10-30,09:14:37.000,303,11027745,12365,0,1761815676,12566.620269479994,117.39825489000214,52964.25390912001 2025-10-30,09:14:38.000,303,11027727,12285,0,1761815677,12567.94732254999,116.3549836500024,52964.260896240005 2025-10-30,09:14:39.000,303,11027774,12325,0,1761815678,12568.701789270002,115.85449542000424,52964.23294776001 2025-10-30,09:14:40.000,303,11027754,12405,0,1761815679,12568.701789270002,115.9602323700019,52964.06525688001 2025-10-30,09:14:41.000,303,11027731,12325,0,1761815680,12568.620953550002,116.9471105699995,52963.778784960006 2025-10-30,09:14:42.000,303,11027779,12405,0,1761815681,12568.688316649997,118.00448006999795,52963.57615848 2025-10-30,09:14:43.000,303,11027746,12525,0,1761815682,12568.418864250001,119.06889870000305,52963.14295704 2025-10-30,09:14:44.000,303,11027780,12565,0,1761815683,12568.122466609995,119.19578303999879,52962.69578136001 2025-10-30,09:14:45.000,303,11027807,12485,0,1761815684,12567.799123729994,119.09709522000048,52962.34642536 2025-10-30,09:14:46.000,303,11027736,12365,0,1761815685,12566.74825936999,119.83020473999932,52962.0459792 2025-10-30,09:14:47.000,303,11027779,12125,0,1761815686,12565.7580218,120.09102255000471,52961.794442880004 2025-10-30,09:14:48.000,303,11027755,12405,0,1761815687,12565.192171759998,119.19578303999879,52961.60579064 2025-10-30,09:14:49.000,303,11027771,12285,0,1761815688,12565.077654489993,117.468746190003,52961.46604824 2025-10-30,09:14:50.000,303,11027752,12285,0,1761815689,12564.794729469992,115.96728150000126,52961.32630584 2025-10-30,09:14:51.000,303,11027759,12325,0,1761815690,12564.45791397,115.12843503000477,52961.11669224001 2025-10-30,09:14:52.000,303,11027744,12605,0,1761815691,12564.282769909994,114.36007986000186,52960.858168800005 2025-10-30,09:14:53.000,303,11027794,12405,0,1761815692,12564.626321719996,114.09926205000374,52960.592658240006 2025-10-30,09:14:54.000,303,11027727,12245,0,1761815693,12565.333634269999,113.96532858000137,52960.452915840004 2025-10-30,09:14:55.000,303,11027757,12325,0,1761815694,12566.229563499997,114.21909726000013,52960.2642636 2025-10-30,09:14:56.000,303,11027751,12645,0,1761815695,12566.202618260002,114.99450156000239,52960.04067576001 2025-10-30,09:14:57.000,303,11027743,12445,0,1761815696,12565.50877832999,115.31171241000266,52959.81708792 2025-10-30,09:14:58.000,303,11027720,12325,0,1761815697,12565.138281279993,115.0579437300039,52959.4956804 2025-10-30,09:14:59.000,303,11027761,12365,0,1761815698,12565.48856939999,115.06499286000326,52959.27209256001 2025-10-30,09:15:00.000,303,11027713,12245,0,1761815699,12566.600060549994,115.34695805999945,52959.132350160005 2025-10-30,09:15:01.000,303,11027738,12605,0,1761815700,12568.001213029995,114.74073288000363,52958.9017752 2025-10-30,09:15:02.000,303,11027769,12285,0,1761815701,12568.883669639989,113.59172468999896,52958.796968400005 2025-10-30,09:15:03.000,303,11027739,12485,0,1761815702,12569.462992299996,113.01369603000057,52958.580367680006 2025-10-30,09:15:04.000,303,11027764,12405,0,1761815703,12570.075996509993,113.17582602000039,52958.43363816001 2025-10-30,09:15:05.000,303,11027791,12205,0,1761815704,12570.702473339996,114.3882763799993,52958.244985920006 2025-10-30,09:15:06.000,303,11027809,12485,0,1761815705,12571.382840649989,115.4385967499984,52958.03537232 2025-10-30,09:15:07.000,303,11027763,12525,0,1761815706,12571.97563593,115.79105325000273,52957.81178448001 2025-10-30,09:15:08.000,303,11027786,12285,0,1761815707,12572.662739549989,115.45974414000375,52957.61614512001 2025-10-30,09:15:09.000,303,11027784,12565,0,1761815708,12573.060181839995,115.33285980000073,52957.42050576 2025-10-30,09:15:10.000,303,11027795,12485,0,1761815709,12573.498041990002,115.43154761999904,52957.19691792 2025-10-30,09:15:11.000,303,11027761,12365,0,1761815710,12573.834857489994,115.41744936000032,52957.001278560005 2025-10-30,09:15:12.000,303,11027793,12165,0,1761815711,12574.35355336,115.48794066000119,52956.74275512 2025-10-30,09:15:13.000,303,11027799,12365,0,1761815712,12574.649950999992,115.82629889999953,52956.386412 2025-10-30,09:15:14.000,303,11027777,12365,0,1761815713,12574.636478380002,116.08006757999829,52956.065004480006 2025-10-30,09:15:15.000,303,11027798,12125,0,1761815714,12574.400707529996,116.15055887999915,52955.70167424001 2025-10-30,09:15:16.000,303,11027774,12285,0,1761815715,12573.471096749992,116.87661926999863,52955.24751144001 2025-10-30,09:15:17.000,303,11027764,12405,0,1761815716,12572.245088329997,118.81513002000429,52954.639632 2025-10-30,09:15:18.000,303,11027765,12365,0,1761815717,12571.032552529992,121.08494988000166,52953.99681696001 2025-10-30,09:15:19.000,303,11027759,12285,0,1761815718,12569.732444699992,123.15739410000242,52953.36797616 2025-10-30,09:15:20.000,303,11027772,12445,0,1761815719,12568.533381519992,124.6518096600048,52952.75310960001 2025-10-30,09:15:21.000,303,11027797,12285,0,1761815720,12567.482517160002,126.28015869000228,52952.159204400006 2025-10-30,09:15:22.000,303,11027771,12325,0,1761815721,12566.162200400002,127.58424774000014,52951.50940224001 2025-10-30,09:15:23.000,303,11027749,12405,0,1761815722,12564.821674710001,128.34555378000368,52950.845625840004 2025-10-30,09:15:24.000,303,11027798,12285,0,1761815723,12563.824700830002,127.95080250000319,52950.25870776 2025-10-30,09:15:25.000,303,11027802,12605,0,1761815724,12563.144333519995,126.45638694000081,52949.80454496001 2025-10-30,09:15:26.000,303,11027804,12365,0,1761815725,12562.578483479992,124.63066226999945,52949.44820184001 2025-10-30,09:15:27.000,303,11027765,12405,0,1761815726,12562.632373959997,122.46657935999974,52949.11282008001 2025-10-30,09:15:28.000,303,11027780,12485,0,1761815727,12563.508094259996,120.35184036000283,52948.88923224 2025-10-30,09:15:29.000,303,11027753,12645,0,1761815728,12564.808202089996,118.43447700000252,52948.62372168 2025-10-30,09:15:30.000,303,11027755,12525,0,1761815729,12565.65697715,117.13038795000466,52948.33724976 2025-10-30,09:15:31.000,303,11027727,12365,0,1761815730,12566.014001579992,116.83432449000247,52948.05077784 2025-10-30,09:15:32.000,303,11027777,12325,0,1761815731,12565.886011689996,117.0598966500038,52947.729370320005 2025-10-30,09:15:33.000,303,11027771,12405,0,1761815732,12565.784967039996,117.30661620000319,52947.44988552 2025-10-30,09:15:34.000,303,11027738,12285,0,1761815733,12566.512488519998,117.09514230000059,52947.11450376 2025-10-30,09:15:35.000,303,11027789,12405,0,1761815734,12567.543143950003,116.64399797999795,52946.842006080005 2025-10-30,09:15:36.000,303,11027775,12205,0,1761815735,12568.351501149991,115.83334802999889,52946.68828944 2025-10-30,09:15:37.000,303,11027776,12445,0,1761815736,12568.957769049994,114.77597853000043,52946.506624320005 2025-10-30,09:15:38.000,303,11027784,12445,0,1761815737,12569.779598870002,113.65516686000046,52946.31797208 2025-10-30,09:15:39.000,303,11027827,12205,0,1761815738,12570.830463229991,112.81632039000397,52946.10835848 2025-10-30,09:15:40.000,303,11027785,12325,0,1761815739,12571.578193639994,113.22516993000318,52945.786950960006 2025-10-30,09:15:41.000,303,11027764,12285,0,1761815740,12572.056471650001,113.60582294999767,52945.36073664 2025-10-30,09:15:42.000,303,11027775,12165,0,1761815741,12572.730102649999,113.5494299100028,52945.032342 2025-10-30,09:15:43.000,303,11027792,12525,0,1761815742,12573.471096749992,113.3027103600034,52944.67599888 2025-10-30,09:15:44.000,303,11027799,12445,0,1761815743,12573.882011659989,113.03484341999865,52944.34760424001 2025-10-30,09:15:45.000,303,11027777,12405,0,1761815744,12574.25250871,113.13353124000423,52943.97029976 2025-10-30,09:15:46.000,303,11027772,12285,0,1761815745,12574.508488489992,114.05696727000031,52943.634918 2025-10-30,09:15:47.000,303,11027810,12525,0,1761815746,12574.724050409997,114.88876461000473,52943.20870368 2025-10-30,09:15:48.000,303,11027757,12325,0,1761815747,12574.596060520002,115.28351588999794,52942.85934768001 2025-10-30,09:15:49.000,303,11027830,12285,0,1761815748,12574.097573579995,115.65711978000036,52942.45409472001 2025-10-30,09:15:50.000,303,11027776,12445,0,1761815749,12573.801175939989,115.88974107000104,52942.11172584 2025-10-30,09:15:51.000,303,11027812,11965,0,1761815750,12573.821384869989,115.93908498000383,52941.69948576 2025-10-30,09:15:52.000,303,11027779,12245,0,1761815751,12573.679922359988,115.76990586000466,52941.33615552 2025-10-30,09:15:53.000,303,11027751,12285,0,1761815752,12573.464360439997,114.98040330000367,52941.042696480006 2025-10-30,09:15:54.000,303,11027840,12445,0,1761815753,12573.396997340002,114.26139204000356,52940.72128896 2025-10-30,09:15:55.000,303,11027773,12365,0,1761815754,12573.90222058999,114.18385161000333,52940.371932960006 2025-10-30,09:15:56.000,303,11027842,12405,0,1761815755,12573.801175939989,115.650070650001,52940.00860272001 2025-10-30,09:15:57.000,303,11027772,12405,0,1761815756,12573.531723539993,118.51201743000274,52939.561427040004 2025-10-30,09:15:58.000,303,11027792,12205,0,1761815757,12573.08712707999,121.64888028000132,52939.079315760006 2025-10-30,09:15:59.000,303,11027802,12365,0,1761815758,12572.622321689989,124.05263361000107,52938.695024160006 2025-10-30,09:16:00.000,303,11027796,12285,0,1761815759,12572.642530619989,125.13115050000488,52938.457462080005 2025-10-30,09:16:01.000,303,11027801,12365,0,1761815760,12573.693394979993,124.45443402000092,52938.35265528001 2025-10-30,09:16:02.000,303,11027772,12485,0,1761815761,12575.316845689995,123.4252610399999,52938.41553936 2025-10-30,09:16:03.000,303,11027725,12405,0,1761815762,12577.142385699997,122.55821804999869,52938.56925600001 2025-10-30,09:16:04.000,303,11027793,12285,0,1761815763,12578.375130430002,121.85330505000456,52938.66707568001 2025-10-30,09:16:05.000,303,11027788,12285,0,1761815764,12579.08917929,121.72642071000155,52938.862715040006 2025-10-30,09:16:06.000,303,11027780,12725,0,1761815765,12579.614611470002,121.45150464000471,52938.97450896 2025-10-30,09:16:07.000,303,11027750,12245,0,1761815766,12580.591376420001,120.77478816000075,52939.04438016 2025-10-30,09:16:08.000,303,11027790,12285,0,1761815767,12582.073364620002,119.87249952000275,52939.226045280004 2025-10-30,09:16:09.000,303,11027746,12325,0,1761815768,12583.96626773,119.33676564000052,52939.42168464 2025-10-30,09:16:10.000,303,11027825,12445,0,1761815769,12585.609927370002,119.13939000000391,52939.63828536 2025-10-30,09:16:11.000,303,11027743,12645,0,1761815770,12587.27379593999,119.23807782000222,52939.91078304001 2025-10-30,09:16:12.000,303,11027742,12285,0,1761815771,12588.77599306999,120.3095455799994,52939.98065424 2025-10-30,09:16:13.000,303,11027783,12365,0,1761815772,12590.561115219993,121.59953636999853,52940.02257696 2025-10-30,09:16:14.000,303,11027747,12245,0,1761815773,12591.490725999996,122.84723238000151,52940.05751256001 2025-10-30,09:16:15.000,303,11027757,12285,0,1761815774,12591.780387329993,123.1785414900005,52940.04353832 2025-10-30,09:16:16.000,303,11027771,12365,0,1761815775,12592.002685559994,122.79788846999872,52940.07847392001 2025-10-30,09:16:17.000,303,11027780,12245,0,1761815776,12592.25192902999,122.95296932999918,52940.085461040006 2025-10-30,09:16:18.000,303,11027806,12485,0,1761815777,12592.42033678,123.38296626000374,52940.11340952 2025-10-30,09:16:19.000,303,11027808,12485,0,1761815778,12592.346237369995,123.92574926999805,52940.12738376001 2025-10-30,09:16:20.000,303,11027764,12325,0,1761815779,12592.326028439995,124.71525182999903,52940.204242080006 2025-10-30,09:16:21.000,303,11027775,12285,0,1761815780,12592.47422725999,125.53295091000473,52940.302061760005 2025-10-30,09:16:22.000,303,11027781,12405,0,1761815781,12592.824515380002,125.65278612000111,52940.55359808 2025-10-30,09:16:23.000,303,11027817,12485,0,1761815782,12593.262375529994,125.61049133999768,52940.82609576001 2025-10-30,09:16:24.000,303,11027804,12565,0,1761815783,12593.59245471999,125.78671959000349,52941.16846464 2025-10-30,09:16:25.000,303,11027775,12445,0,1761815784,12594.077469039992,125.6880317699979,52941.46192368 2025-10-30,09:16:26.000,303,11027787,12405,0,1761815785,12594.434493469998,125.65983525000047,52941.762369840006 2025-10-30,09:16:27.000,303,11027832,12325,0,1761815786,12594.535538119999,126.32245346999844,52942.02089328001 2025-10-30,09:16:28.000,303,11027771,12325,0,1761815787,12594.117886899992,127.22474211000372,52942.11172584 2025-10-30,09:16:29.000,303,11027843,12125,0,1761815788,12593.909061289996,127.94375337000383,52942.1326872 2025-10-30,09:16:30.000,303,11027804,12365,0,1761815789,12594.495120259999,128.3596520400024,52942.20954552001 2025-10-30,09:16:31.000,303,11027769,12485,0,1761815790,12595.633556649998,128.71915766999882,52942.20954552001 2025-10-30,09:16:32.000,303,11027851,12525,0,1761815791,12596.798938279993,128.62046985000052,52942.265442480006 2025-10-30,09:16:33.000,303,11027795,12365,0,1761815792,12597.162699019995,128.4583398600007,52942.32832656 2025-10-30,09:16:34.000,303,11027771,12285,0,1761815793,12597.23679843,128.38784855999984,52942.32832656 2025-10-30,09:16:35.000,303,11027801,12485,0,1761815794,12597.001027579994,128.83194375000312,52942.39121064 2025-10-30,09:16:36.000,303,11027795,12565,0,1761815795,12596.812410899998,129.12800720999803,52942.42614624001 2025-10-30,09:16:37.000,303,11027786,12565,0,1761815796,12597.02797281999,128.46538899000006,52942.47505608001 2025-10-30,09:16:38.000,303,11027787,12285,0,1761815797,12597.526459759996,127.28818427999795,52942.48903032 2025-10-30,09:16:39.000,303,11027795,12205,0,1761815798,12597.694867509992,126.95687516999897,52942.54492728001 2025-10-30,09:16:40.000,303,11027753,12285,0,1761815799,12597.11554485,127.12605428999814,52942.49601744 2025-10-30,09:16:41.000,303,11027770,12205,0,1761815800,12596.374550749992,127.06966125000326,52942.50300456001 2025-10-30,09:16:42.000,303,11027792,12045,0,1761815801,12596.09836204,126.9498260399996,52942.50300456001 2025-10-30,09:16:43.000,303,11027796,12285,0,1761815802,12596.441913850002,126.75949953000236,52942.50300456001 2025-10-30,09:16:44.000,303,11027766,12525,0,1761815803,12597.16943532999,126.51982911000232,52942.5169788 2025-10-30,09:16:45.000,303,11027804,12405,0,1761815804,12597.472569279991,126.9498260399996,52942.551914400006 2025-10-30,09:16:46.000,303,11027789,12445,0,1761815805,12597.014500199999,127.27408601999923,52942.62178560001 2025-10-30,09:16:47.000,303,11027795,12285,0,1761815806,12596.19267037999,126.89343300000473,52942.71960528001 2025-10-30,09:16:48.000,303,11027747,12565,0,1761815807,12596.300451340001,126.36474825000187,52942.747553760004 2025-10-30,09:16:49.000,303,11027795,12365,0,1761815808,12597.081863299994,126.4422886800021,52942.78248936 2025-10-30,09:16:50.000,303,11027769,12405,0,1761815809,12597.701603820002,127.37277384000481,52942.83838632001 2025-10-30,09:16:51.000,303,11027764,12365,0,1761815810,12598.25398124,129.2125967700049,52942.71261816001 2025-10-30,09:16:52.000,303,11027776,12285,0,1761815811,12598.543642569995,131.68684139999823,52942.59383712001 2025-10-30,09:16:53.000,303,11027743,12525,0,1761815812,12599.163383089988,133.74518736000027,52942.530953040005 2025-10-30,09:16:54.000,303,11027794,12245,0,1761815813,12600.079521250002,134.66862339000363,52942.530953040005 2025-10-30,09:16:55.000,303,11027797,12285,0,1761815814,12601.11691299,134.42190384000423,52942.49601744 2025-10-30,09:16:56.000,303,11027791,12565,0,1761815815,12602.080205319995,134.217479070001,52942.56588864 2025-10-30,09:16:57.000,303,11027757,12485,0,1761815816,12602.969398239999,133.99895603999903,52942.74056664001 2025-10-30,09:16:58.000,303,11027820,12485,0,1761815817,12603.973108429993,132.80060393999884,52942.95018024 2025-10-30,09:16:59.000,303,11027803,12525,0,1761815818,12605.232798399993,131.09471448000113,52943.31351048001 2025-10-30,09:17:00.000,303,11027804,12525,0,1761815819,12606.78888601,130.10078715000418,52943.634918 2025-10-30,09:17:01.000,303,11027800,12605,0,1761815820,12608.318028379996,129.76242890999856,52943.96331264001 2025-10-30,09:17:02.000,303,11027762,12205,0,1761815821,12609.759598719997,129.97390281000116,52944.33363 2025-10-30,09:17:03.000,303,11027734,12485,0,1761815822,12611.234850610002,130.43914539000252,52944.68997312 2025-10-30,09:17:04.000,303,11027775,12285,0,1761815823,12612.474331650003,131.03832143999898,52944.97644504 2025-10-30,09:17:05.000,303,11027770,12605,0,1761815824,12613.00650014,131.609300969998,52945.332788160005 2025-10-30,09:17:06.000,303,11027771,12685,0,1761815825,12613.235534679996,132.32126309999876,52945.64022144001 2025-10-30,09:17:07.000,303,11027816,12365,0,1761815826,12613.18838051,133.53371345999767,52945.90573200001 2025-10-30,09:17:08.000,303,11027785,12405,0,1761815827,12612.730311429994,135.17616075000115,52946.1502812 2025-10-30,09:17:09.000,303,11027792,12485,0,1761815828,12612.406968549993,136.67057631000353,52946.26207512001 2025-10-30,09:17:10.000,303,11027773,12405,0,1761815829,12612.097098289996,138.29187621000165,52946.48566296 2025-10-30,09:17:11.000,303,11027766,12325,0,1761815830,12611.78049171999,139.94137263000448,52946.76514776001 2025-10-30,09:17:12.000,303,11027772,12365,0,1761815831,12611.68618338,140.66743302000395,52947.04463256 2025-10-30,09:17:13.000,303,11027710,12405,0,1761815832,12611.652501829994,140.39251694999984,52947.35905296 2025-10-30,09:17:14.000,303,11027802,12245,0,1761815833,12611.935426849996,139.4972774400012,52947.799241520006 2025-10-30,09:17:15.000,303,11027750,12365,0,1761815834,12612.676420949989,138.96154355999897,52948.26039144 2025-10-30,09:17:16.000,303,11027780,12445,0,1761815835,12612.93913703999,138.93334704000154,52948.686605760005 2025-10-30,09:17:17.000,303,11027749,12405,0,1761815836,12612.831356079994,139.01793660000112,52949.13378144001 2025-10-30,09:17:18.000,303,11027781,12445,0,1761815837,12612.575376299988,138.77826618000108,52949.643841200006 2025-10-30,09:17:19.000,303,11027790,12645,0,1761815838,12613.309634090001,137.77024058999814,52950.13992672001 2025-10-30,09:17:20.000,303,11027727,12405,0,1761815839,12614.683841329992,136.52254458000243,52950.52421832001 2025-10-30,09:17:21.000,303,11027796,12325,0,1761815840,12616.367918829994,135.65550159000122,52950.93645840001 2025-10-30,09:17:22.000,303,11027777,12125,0,1761815841,12617.971160609995,135.3664872599984,52951.24389168001 2025-10-30,09:17:23.000,303,11027794,12245,0,1761815842,12618.97487079999,136.4450041500022,52951.54433784 2025-10-30,09:17:24.000,303,11027768,12405,0,1761815843,12618.617846369998,138.83465922000323,52951.73299008 2025-10-30,09:17:25.000,303,11027726,12325,0,1761815844,12617.203221269992,142.28168379000272,52951.76792568 2025-10-30,09:17:26.000,303,11027786,12405,0,1761815845,12616.448754549994,144.23429279999982,52951.72600296001 2025-10-30,09:17:27.000,303,11027787,12285,0,1761815846,12616.509381339994,144.98150058000465,52951.76792568 2025-10-30,09:17:28.000,303,11027782,12325,0,1761815847,12617.284056989993,144.12855585000216,52951.83080976 2025-10-30,09:17:29.000,303,11027770,12565,0,1761815848,12618.483120169993,142.6129929000017,52951.98452640001 2025-10-30,09:17:30.000,303,11027751,12645,0,1761815849,12619.412730949996,141.37234601999808,52952.138243040004 2025-10-30,09:17:31.000,303,11027772,12245,0,1761815850,12620.099834569999,140.78726823000034,52952.27099832 2025-10-30,09:17:32.000,303,11027756,12365,0,1761815851,12620.800410809992,141.3793951500047,52952.3338824 2025-10-30,09:17:33.000,303,11027790,12365,0,1761815852,12622.201563289993,141.55562340000324,52952.27798544001 2025-10-30,09:17:34.000,303,11027802,12485,0,1761815853,12624.283083080001,141.54152514000452,52952.31990816001 2025-10-30,09:17:35.000,303,11027794,12405,0,1761815854,12626.263558219995,141.60496730999876,52952.41772784001 2025-10-30,09:17:36.000,303,11027791,12165,0,1761815855,12627.83985476,141.33005124000192,52952.45266344 2025-10-30,09:17:37.000,303,11027792,12365,0,1761815856,12628.863773879995,140.86480866000056,52952.5085604 2025-10-30,09:17:38.000,303,11027761,12245,0,1761815857,12629.759703109994,140.7308751899982,52952.50157328 2025-10-30,09:17:39.000,303,11027777,12405,0,1761815858,12630.581532930002,141.30185472000448,52952.63432856001 2025-10-30,09:17:40.000,303,11027801,12325,0,1761815859,12631.04633831999,142.22529075000057,52952.73913536 2025-10-30,09:17:41.000,303,11027751,12485,0,1761815860,12631.35620858,142.47905942999932,52952.85092928001 2025-10-30,09:17:42.000,303,11027793,12485,0,1761815861,12631.827750279997,141.5979181799994,52952.93477472 2025-10-30,09:17:43.000,303,11027805,12325,0,1761815862,12632.380127699995,140.5969417200031,52953.08150424 2025-10-30,09:17:44.000,303,11027743,12325,0,1761815863,12632.757361060001,140.1528465299998,52953.095478480005 2025-10-30,09:17:45.000,303,11027775,12485,0,1761815864,12632.831460469992,140.57579432999773,52953.06054288 2025-10-30,09:17:46.000,303,11027707,12405,0,1761815865,12632.55527176,141.47808297000302,52952.94176184 2025-10-30,09:17:47.000,303,11027784,12285,0,1761815866,12632.178038399994,142.52840334000211,52952.81599368 2025-10-30,09:17:48.000,303,11027747,12325,0,1761815867,12632.063521129989,143.67741152999952,52952.53650888001 2025-10-30,09:17:49.000,303,11027771,12045,0,1761815868,12632.151093159999,144.7418301600046,52952.29195968 2025-10-30,09:17:50.000,303,11027766,12485,0,1761815869,12632.582216999996,145.83444530999986,52951.991513520006 2025-10-30,09:17:51.000,303,11027769,12445,0,1761815870,12633.006604529997,147.66016998000123,52951.73299008 2025-10-30,09:17:52.000,303,11027801,12405,0,1761815871,12633.060495010002,150.26834808000422,52951.46049240001 2025-10-30,09:17:53.000,303,11027832,12325,0,1761815872,12632.831460469992,152.93291922000208,52951.12511064001 2025-10-30,09:17:54.000,303,11027764,12405,0,1761815873,12632.24540149999,155.85830816999805,52950.80370312 2025-10-30,09:17:55.000,303,11027762,12285,0,1761815874,12631.322527029995,158.97402362999856,52950.37050168 2025-10-30,09:17:56.000,303,11027795,12485,0,1761815875,12629.220798310002,162.36465516000317,52949.860441920006 2025-10-30,09:17:57.000,303,11027814,12485,0,1761815876,12626.829408259997,164.86709631000122,52949.37134352 2025-10-30,09:17:58.000,303,11027764,12325,0,1761815877,12624.606425960003,165.52971452999918,52949.021987520005 2025-10-30,09:17:59.000,303,11027813,12445,0,1761815878,12622.666368679995,165.5438127899979,52948.784425440004 2025-10-30,09:18:00.000,303,11027831,12445,0,1761815879,12620.874510219997,164.93053848000272,52948.63070880001 2025-10-30,09:18:01.000,303,11027796,12325,0,1761815880,12619.917954199998,163.78153028999805,52948.567824720005 2025-10-30,09:18:02.000,303,11027778,12285,0,1761815881,12620.26150601,161.4271208700011,52948.60974744001 2025-10-30,09:18:03.000,303,11027746,12525,0,1761815882,12621.63571324999,158.95992536999984,52948.686605760005 2025-10-30,09:18:04.000,303,11027804,12285,0,1761815883,12622.94255739,157.3738711199985,52948.833335280004 2025-10-30,09:18:05.000,303,11027845,12445,0,1761815884,12624.1618295,156.03453642000386,52948.95910344 2025-10-30,09:18:06.000,303,11027789,12245,0,1761815885,12625.40131054,154.95601953000005,52949.17570416 2025-10-30,09:18:07.000,303,11027789,12405,0,1761815886,12626.425229659995,153.8634043800048,52949.3643564 2025-10-30,09:18:08.000,303,11027815,12525,0,1761815887,12627.401994609994,152.71439619000012,52949.525060160006 2025-10-30,09:18:09.000,303,11027783,12445,0,1761815888,12628.58758516999,151.29752105999796,52949.61589272001 2025-10-30,09:18:10.000,303,11027804,12485,0,1761815889,12629.96852871999,149.88064593000308,52949.76960936 2025-10-30,09:18:11.000,303,11027764,12445,0,1761815890,12631.19453714,148.9783572899978,52949.90236464001 2025-10-30,09:18:12.000,303,11027806,12325,0,1761815891,12632.50811758999,148.3227881999992,52950.05608128 2025-10-30,09:18:13.000,303,11027755,12325,0,1761815892,12633.80822541999,148.57655687999795,52950.11896536001 2025-10-30,09:18:14.000,303,11027804,12565,0,1761815893,12634.84561715999,149.59868072999961,52950.10499112 2025-10-30,09:18:15.000,303,11027777,12485,0,1761815894,12635.687655909998,151.14948933000414,52950.01415856 2025-10-30,09:18:16.000,303,11027823,12485,0,1761815895,12636.199615469995,152.87652617999993,52949.97223584001 2025-10-30,09:18:17.000,303,11027807,12125,0,1761815896,12636.711575029993,153.38406354000472,52949.811532080006 2025-10-30,09:18:18.000,303,11027869,12325,0,1761815897,12636.886719089998,152.98226313000487,52949.72069952 2025-10-30,09:18:19.000,303,11027842,12645,0,1761815898,12637.075335769994,151.9319427599985,52949.60191848 2025-10-30,09:18:20.000,303,11027849,12285,0,1761815899,12637.34478816999,150.59260806000384,52949.504098800004 2025-10-30,09:18:21.000,303,11027751,12285,0,1761815900,12637.748966769992,149.38015769999765,52949.476150320006 2025-10-30,09:18:22.000,303,11027811,12525,0,1761815901,12638.597741829995,148.42147602000477,52949.44820184001 2025-10-30,09:18:23.000,303,11027776,12325,0,1761815902,12639.82375024999,147.3852539100044,52949.42025336 2025-10-30,09:18:24.000,303,11027806,12245,0,1761815903,12640.874614609995,146.60984961000213,52949.27352384 2025-10-30,09:18:25.000,303,11027797,12325,0,1761815904,12641.440464649997,146.9411587200011,52949.10583296 2025-10-30,09:18:26.000,303,11027856,12605,0,1761815905,12641.507827749992,148.86557121000078,52948.854296640005 2025-10-30,09:18:27.000,303,11027803,12245,0,1761815906,12641.494355130002,151.32571758000267,52948.449043680004 2025-10-30,09:18:28.000,303,11027808,12325,0,1761815907,12641.871588489994,153.28537571999914,52948.078726319996 2025-10-30,09:18:29.000,303,11027812,12525,0,1761815908,12641.972633139994,155.2732303800003,52947.729370320005 2025-10-30,09:18:30.000,303,11027783,12645,0,1761815909,12641.231639040001,157.78976979000436,52947.407962799996 2025-10-30,09:18:31.000,303,11027786,12245,0,1761815910,12639.76985977,159.64369098000316,52947.0935424 2025-10-30,09:18:32.000,303,11027776,12405,0,1761815911,12637.809593559992,160.96187828999973,52946.83501896001 2025-10-30,09:18:33.000,303,11027800,12285,0,1761815912,12635.94363568999,161.23679436000384,52946.64636672001 2025-10-30,09:18:34.000,303,11027786,12325,0,1761815913,12634.758045129995,161.01827133000188,52946.6393796 2025-10-30,09:18:35.000,303,11027798,12405,0,1761815914,12634.71089096,159.56615055000293,52946.61143112 2025-10-30,09:18:36.000,303,11027748,12365,0,1761815915,12635.896481519994,158.0294402100044,52946.63239248 2025-10-30,09:18:37.000,303,11027849,12405,0,1761815916,12637.681603669997,156.89453027999843,52946.569508399996 2025-10-30,09:18:38.000,303,11027782,12605,0,1761815917,12639.85069549,155.68207991999952,52946.47168872 2025-10-30,09:18:39.000,303,11027788,12125,0,1761815918,12642.06694148,154.57536650999828,52946.40880464001 2025-10-30,09:18:40.000,303,11027811,12325,0,1761815919,12643.46135764999,153.99028872000054,52946.21316528001 2025-10-30,09:18:41.000,303,11027746,12285,0,1761815920,12644.613266659995,153.94799394000438,52946.04547440001 2025-10-30,09:18:42.000,303,11027781,12405,0,1761815921,12645.76517567,154.42028564999782,52945.85682216001 2025-10-30,09:18:43.000,303,11027818,12285,0,1761815922,12646.910348369995,155.42831124000077,52945.59131160001 2025-10-30,09:18:44.000,303,11027789,12645,0,1761815923,12648.03531213999,156.7042037700012,52945.29785256 2025-10-30,09:18:45.000,303,11027860,12365,0,1761815924,12648.911032440003,158.51583018000383,52945.00439352 2025-10-30,09:18:46.000,303,11027799,12205,0,1761815925,12649.30173842,160.59532353000395,52944.69696024 2025-10-30,09:18:47.000,303,11027813,12485,0,1761815926,12648.479908599991,162.95678208000027,52944.29170728 2025-10-30,09:18:48.000,303,11027820,12125,0,1761815927,12647.260636489991,165.32528976000322,52943.88645432001 2025-10-30,09:18:49.000,303,11027827,12325,0,1761815928,12645.90663818,167.2285548600048,52943.55107256001 2025-10-30,09:18:50.000,303,11027796,12445,0,1761815929,12644.532430939995,167.4470778899995,52943.29254912001 2025-10-30,09:18:51.000,303,11027836,12285,0,1761815930,12643.831854700002,166.69987011000194,52943.11787112 2025-10-30,09:18:52.000,303,11027841,12365,0,1761815931,12643.703864809992,165.45217409999896,52943.13184536 2025-10-30,09:18:53.000,303,11027781,12485,0,1761815932,12643.845327319992,163.61235116999887,52943.152806720005 2025-10-30,09:18:54.000,303,11027799,12565,0,1761815933,12644.155197579988,161.31433479000407,52943.26460064001 2025-10-30,09:18:55.000,303,11027823,12365,0,1761815934,12644.39770473999,159.85516487999848,52943.44626576 2025-10-30,09:18:56.000,303,11027820,12285,0,1761815935,12644.923136919992,159.71418228000402,52943.57203392 2025-10-30,09:18:57.000,303,11027819,12125,0,1761815936,12646.021155449991,160.2922109400024,52943.704789200005 2025-10-30,09:18:58.000,303,11027822,12285,0,1761815937,12647.327999590001,161.32138392000343,52943.753699040004 2025-10-30,09:18:59.000,303,11027780,12245,0,1761815938,12648.109411549995,162.81579947999853,52943.72575056001 2025-10-30,09:19:00.000,303,11027844,12645,0,1761815939,12648.412545499996,164.43709938000393,52943.61395664 2025-10-30,09:19:01.000,303,11027820,12325,0,1761815940,12648.816724099997,165.9667605900031,52943.33447184 2025-10-30,09:19:02.000,303,11027799,12645,0,1761815941,12649.153539599989,167.6726500500008,52943.06197416 2025-10-30,09:19:03.000,303,11027785,12445,0,1761815942,12648.688734210002,170.30902467000124,52942.698643920005 2025-10-30,09:19:04.000,303,11027779,12445,0,1761815943,12646.99792039999,174.31293051000102,52942.195571280005 2025-10-30,09:19:05.000,303,11027856,12245,0,1761815944,12645.320579209998,179.12748629999987,52941.53878200001 2025-10-30,09:19:06.000,303,11027775,12405,0,1761815945,12643.697128499996,184.00548426000023,52940.88897984 2025-10-30,09:19:07.000,303,11027797,12245,0,1761815946,12642.363339119991,187.62873707999825,52940.2811004 2025-10-30,09:19:08.000,303,11027722,12685,0,1761815947,12640.517590179988,189.97609737000312,52939.77104064001 2025-10-30,09:19:09.000,303,11027848,12285,0,1761815948,12638.64489599999,190.99822122000478,52939.35181344 2025-10-30,09:19:10.000,303,11027856,12405,0,1761815949,12637.16290779999,190.54707690000214,52939.09329 2025-10-30,09:19:11.000,303,11027846,12085,0,1761815950,12636.14572498999,188.9821700399989,52938.95354760001 2025-10-30,09:19:12.000,303,11027821,12365,0,1761815951,12635.96384461999,186.13432152000314,52938.83476656001 2025-10-30,09:19:13.000,303,11027799,12525,0,1761815952,12636.718311340002,182.85647607000283,52938.76489536001 2025-10-30,09:19:14.000,303,11027801,12245,0,1761815953,12637.546877469991,179.77600625999912,52938.722972640004 2025-10-30,09:19:15.000,303,11027806,12605,0,1761815954,12638.415861459995,176.73783122999885,52938.83476656001 2025-10-30,09:19:16.000,303,11027839,12285,0,1761815955,12639.466725819999,173.71375446000457,52938.95354760001 2025-10-30,09:19:17.000,303,11027804,12445,0,1761815956,12640.685997929999,171.2465589600033,52939.12123848001 2025-10-30,09:19:18.000,303,11027825,12245,0,1761815957,12641.89853372999,169.17411474000255,52939.30989072 2025-10-30,09:19:19.000,303,11027841,12405,0,1761815958,12643.313158829995,167.12281790999987,52939.67322096001 2025-10-30,09:19:20.000,303,11027854,12405,0,1761815959,12644.66042082999,164.96578412999952,52940.02257696 2025-10-30,09:19:21.000,303,11027835,12445,0,1761815960,12645.92011079999,163.38677901000483,52940.43481704 2025-10-30,09:19:22.000,303,11027838,12325,0,1761815961,12646.782358479999,163.64759682000295,52940.756224560006 2025-10-30,09:19:23.000,303,11027871,12485,0,1761815962,12647.173064459996,164.90939109000465,52940.95885104 2025-10-30,09:19:24.000,303,11027819,12445,0,1761815963,12648.048784759994,165.51561627000046,52941.1544904 2025-10-30,09:19:25.000,303,11027818,12285,0,1761815964,12649.268056869994,164.96578412999952,52941.44096232 2025-10-30,09:19:26.000,303,11027834,12365,0,1761815965,12650.426702189994,163.90841463000106,52941.75538272001 2025-10-30,09:19:27.000,303,11027865,12285,0,1761815966,12650.871298649996,163.70398985999782,52942.097751600006 2025-10-30,09:19:28.000,303,11027846,12565,0,1761815967,12650.291975989989,165.05742281999846,52942.20954552001 2025-10-30,09:19:29.000,303,11027799,12325,0,1761815968,12649.793489049996,167.3624883299999,52942.23749400001 2025-10-30,09:19:30.000,303,11027822,12485,0,1761815969,12649.6250813,168.86395302000165,52942.11871296001 2025-10-30,09:19:31.000,303,11027864,12365,0,1761815970,12649.975369419997,169.56886602000304,52942.06980312001 2025-10-30,09:19:32.000,303,11027823,12325,0,1761815971,12650.74330876,170.28787728000316,52942.062816 2025-10-30,09:19:33.000,303,11027818,12445,0,1761815972,12651.430412379988,170.4782037900004,52942.23050688 2025-10-30,09:19:34.000,303,11027833,12565,0,1761815973,12651.73354632999,170.07640338000056,52942.42614624001 2025-10-30,09:19:35.000,303,11027857,12485,0,1761815974,12651.82111836,168.8357565000042,52942.66370832 2025-10-30,09:19:36.000,303,11027860,12405,0,1761815975,12651.75375525999,167.18626008000138,52942.985115840005 2025-10-30,09:19:37.000,303,11027761,12445,0,1761815976,12651.73354632999,165.36758453999937,52943.30652336 2025-10-30,09:19:38.000,303,11027850,12405,0,1761815977,12651.848063599995,163.83087420000084,52943.655879360005 2025-10-30,09:19:39.000,303,11027841,12485,0,1761815978,12651.74028264,162.6677677500047,52943.81658312001 2025-10-30,09:19:40.000,303,11027810,12445,0,1761815979,12651.174432599997,161.97695301000203,52944.07510656 2025-10-30,09:19:41.000,303,11027782,12325,0,1761815980,12650.419965879999,161.6385947700037,52944.22183608001 2025-10-30,09:19:42.000,303,11027818,12645,0,1761815981,12650.157249789998,161.25089262000256,52944.256771680004 2025-10-30,09:19:43.000,303,11027834,12325,0,1761815982,12650.184195029993,161.10286089000147,52944.31266864 2025-10-30,09:19:44.000,303,11027849,12245,0,1761815983,12649.005340779993,161.96285475000332,52944.28472016 2025-10-30,09:19:45.000,303,11027781,12325,0,1761815984,12646.452279290002,163.09071555000264,52944.24279744 2025-10-30,09:19:46.000,303,11027796,12405,0,1761815985,12644.46506784,163.68284246999974,52944.1240164 2025-10-30,09:19:47.000,303,11027831,12245,0,1761815986,12643.25926834999,163.92251288999978,52944.08209368001 2025-10-30,09:19:48.000,303,11027815,12485,0,1761815987,12642.996552259989,163.32333684000332,52944.0192096 2025-10-30,09:19:49.000,303,11027849,12565,0,1761815988,12643.636501709996,162.18842691000464,52943.93536416001 2025-10-30,09:19:50.000,303,11027836,12445,0,1761815989,12643.946371969992,162.15318126000057,52943.80260888 2025-10-30,09:19:51.000,303,11027855,12445,0,1761815990,12643.28621359,163.07661729000392,52943.47421424 2025-10-30,09:19:52.000,303,11027865,12525,0,1761815991,12642.558692109997,163.67579334000038,52943.1807552 2025-10-30,09:19:53.000,303,11027835,12445,0,1761815992,12641.642553949998,164.47234503000072,52942.90825752001 2025-10-30,09:19:54.000,303,11027844,12405,0,1761815993,12640.537799109989,164.9516858700008,52942.58685 2025-10-30,09:19:55.000,303,11027815,12645,0,1761815994,12639.965212759991,164.48644328999944,52942.32832656 2025-10-30,09:19:56.000,303,11027804,12525,0,1761815995,12640.558008039989,163.9507094100045,52942.22351976 2025-10-30,09:19:57.000,303,11027834,12365,0,1761815996,12641.447200959992,163.78153028999805,52942.062816 2025-10-30,09:19:58.000,303,11027812,12285,0,1761815997,12642.174722439995,163.6898915999991,52941.92307360001 2025-10-30,09:19:59.000,303,11027834,12285,0,1761815998,12642.30944864,164.1974289600039,52941.72743424 2025-10-30,09:20:00.000,303,11027819,12365,0,1761815999,12642.03999623999,165.0010297800036,52941.55974336 2025-10-30,09:20:01.000,303,11027819,12405,0,1761816000,12641.554981920002,165.5579110500039,52941.27327144 2025-10-30,09:20:02.000,303,11027853,12565,0,1761816001,12641.036286049995,165.35348628000065,52941.070644960004 2025-10-30,09:20:03.000,303,11027799,12245,0,1761816002,12640.558008039989,164.78250675000163,52940.875005600006 2025-10-30,09:20:04.000,303,11027822,12525,0,1761816003,12639.857431799996,164.26792026000476,52940.735263200004 2025-10-30,09:20:05.000,303,11027809,12365,0,1761816004,12638.900875779997,164.16218330999982,52940.51167536001 2025-10-30,09:20:06.000,303,11027822,12565,0,1761816005,12638.335025739994,164.03529897000408,52940.26712616 2025-10-30,09:20:07.000,303,11027809,12285,0,1761816006,12638.48996087,164.01415157999872,52940.064499680004 2025-10-30,09:20:08.000,303,11027868,12565,0,1761816007,12638.766149579991,164.00710244999937,52939.83392472 2025-10-30,09:20:09.000,303,11027822,12405,0,1761816008,12638.981711499997,163.35858249000012,52939.701169440006 2025-10-30,09:20:10.000,303,11027774,12405,0,1761816009,12638.873930540001,163.23169815000438,52939.442646 2025-10-30,09:20:11.000,303,11027801,12485,0,1761816010,12639.042338289997,163.2951403199986,52939.25399376 2025-10-30,09:20:12.000,303,11027782,12365,0,1761816011,12639.5879794,163.02022425000177,52939.10726424 2025-10-30,09:20:13.000,303,11027773,12245,0,1761816012,12640.369391359993,162.51268689000426,52938.890663520004 2025-10-30,09:20:14.000,303,11027852,12085,0,1761816013,12641.02954974,162.08973908999906,52938.76489536001 2025-10-30,09:20:15.000,303,11027757,12245,0,1761816014,12641.272056900001,161.76547910999943,52938.56925600001 2025-10-30,09:20:16.000,303,11027802,12285,0,1761816015,12641.0699676,161.49761217000196,52938.47143632 2025-10-30,09:20:17.000,303,11027793,12245,0,1761816016,12640.558008039989,161.42007174000173,52938.38060376001 2025-10-30,09:20:18.000,303,11027814,12365,0,1761816017,12640.403072909998,161.60334911999962,52938.35265528001 2025-10-30,09:20:19.000,303,11027809,12245,0,1761816018,12640.396336600003,161.82187215000158,52938.34566816 2025-10-30,09:20:20.000,303,11027811,12365,0,1761816019,12640.403072909998,161.6526930300024,52938.240861360006 2025-10-30,09:20:21.000,303,11027809,12445,0,1761816020,12640.254874090002,160.89138698999886,52938.24784848 2025-10-30,09:20:22.000,303,11027772,12445,0,1761816021,12639.74965084,159.9327053099987,52938.21291288001 2025-10-30,09:20:23.000,303,11027778,12605,0,1761816022,12639.163591869998,159.56615055000293,52938.14304168001 2025-10-30,09:20:24.000,303,11027809,12485,0,1761816023,12638.496697179995,160.51778310000373,52938.01727352001 2025-10-30,09:20:25.000,303,11027800,12205,0,1761816024,12638.40238883999,161.41302261000237,52937.84259552 2025-10-30,09:20:26.000,303,11027826,12285,0,1761816025,12638.813303750001,161.32138392000343,52937.70984024001 2025-10-30,09:20:27.000,303,11027763,12525,0,1761816026,12639.534088919994,160.59532353000395,52937.67490464 2025-10-30,09:20:28.000,303,11027786,12445,0,1761816027,12640.335709810002,160.39794789000007,52937.59804632 2025-10-30,09:20:29.000,303,11027770,12165,0,1761816028,12641.00934081,160.69401135000226,52937.46529104 2025-10-30,09:20:30.000,303,11027800,12445,0,1761816029,12641.305738449992,161.26499088000128,52937.29760016 2025-10-30,09:20:31.000,303,11027825,12405,0,1761816030,12641.224902729991,161.82892128000094,52937.13689640001 2025-10-30,09:20:32.000,303,11027808,12325,0,1761816031,12640.82746044,161.61744737999834,52936.96920552001 2025-10-30,09:20:33.000,303,11027789,12445,0,1761816032,12640.605162209999,160.6235200500014,52936.850424480006 2025-10-30,09:20:34.000,303,11027780,12405,0,1761816033,12640.625371139999,159.7353296700021,52936.75959192 2025-10-30,09:20:35.000,303,11027806,12125,0,1761816034,12640.531062799993,159.80582097000297,52936.59190104 2025-10-30,09:20:36.000,303,11027815,12485,0,1761816035,12640.659052689989,160.59532353000395,52936.41023592 2025-10-30,09:20:37.000,303,11027859,12445,0,1761816036,12641.036286049995,161.37072782999894,52936.09581552 2025-10-30,09:20:38.000,303,11027793,12365,0,1761816037,12641.507827749992,162.06859170000098,52935.85825344 2025-10-30,09:20:39.000,303,11027804,12525,0,1761816038,12641.568454539993,162.8862907799994,52935.52985880001 2025-10-30,09:20:40.000,303,11027807,12325,0,1761816039,12641.096912839996,163.95775854000385,52935.285309599996 2025-10-30,09:20:41.000,303,11027795,12285,0,1761816040,12640.389600289993,165.58610757000133,52935.04774752001 2025-10-30,09:20:42.000,303,11027800,12285,0,1761816041,12640.335709810002,166.89724574999855,52934.901018 2025-10-30,09:20:43.000,303,11027810,12205,0,1761816042,12640.793778889994,167.70084656999825,52934.719352880005 2025-10-30,09:20:44.000,303,11027815,12205,0,1761816043,12641.137330699996,168.45510348000244,52934.57262336001 2025-10-30,09:20:45.000,303,11027795,12525,0,1761816044,12641.514564060002,168.8357565000042,52934.432880960005 2025-10-30,09:20:46.000,303,11027767,12125,0,1761816045,12641.770543839993,168.6736265100044,52934.30012568 2025-10-30,09:20:47.000,303,11027792,12405,0,1761816046,12642.194931369995,168.1167452400041,52934.16038328001 2025-10-30,09:20:48.000,303,11027741,12165,0,1761816047,12642.767517719993,167.84182916999998,52934.027628 2025-10-30,09:20:49.000,303,11027752,12445,0,1761816048,12643.24579573,167.86297655999806,52933.9577568 2025-10-30,09:20:50.000,303,11027744,12485,0,1761816049,12643.6297654,167.83478004000062,52933.82500152001 2025-10-30,09:20:51.000,303,11027761,12405,0,1761816050,12643.926163039992,167.6092078799993,52933.85993712 2025-10-30,09:20:52.000,303,11027732,12605,0,1761816051,12644.390968429994,167.03117922000092,52933.90884696 2025-10-30,09:20:53.000,303,11027756,12365,0,1761816052,12645.003972639992,167.05937573999836,52933.95076968001 2025-10-30,09:20:54.000,303,11027763,12325,0,1761816053,12645.70454888,167.70789570000488,52933.96474392 2025-10-30,09:20:55.000,303,11027775,12285,0,1761816054,12646.351234640002,168.46920174000115,52934.048589360005 2025-10-30,09:20:56.000,303,11027749,12445,0,1761816055,12646.721731689999,168.65247911999904,52934.146409040004 2025-10-30,09:20:57.000,303,11027774,12285,0,1761816056,12646.75541323999,168.1308435000028,52934.15339616 2025-10-30,09:20:58.000,303,11027771,12525,0,1761816057,12646.91708467999,167.7219939600036,52934.06955072001 2025-10-30,09:20:59.000,303,11027784,12365,0,1761816058,12647.368417450001,167.96166438000364,52934.10448632 2025-10-30,09:21:00.000,303,11027764,12245,0,1761816059,12647.678287709998,168.59608608000417,52934.04160224001 2025-10-30,09:21:01.000,303,11027747,12245,0,1761816060,12647.658078779998,169.09657431000232,52933.92282120001 2025-10-30,09:21:02.000,303,11027785,12565,0,1761816061,12647.314526969996,169.32214647000364,52933.84596288 2025-10-30,09:21:03.000,303,11027789,12325,0,1761816062,12646.970975159995,169.76624165999965,52933.70622048001 2025-10-30,09:21:04.000,303,11027765,12285,0,1761816063,12646.87666681999,170.54164596000192,52933.545516720005 2025-10-30,09:21:05.000,303,11027810,12205,0,1761816064,12647.287581730001,170.8729550700009,52933.53154248 2025-10-30,09:21:06.000,303,11027768,12285,0,1761816065,12647.631133540002,170.99983941000391,52933.51058112 2025-10-30,09:21:07.000,303,11027737,12405,0,1761816066,12647.429044240002,170.73197246999916,52933.55250384 2025-10-30,09:21:08.000,303,11027779,12245,0,1761816067,12646.75541323999,170.06230512000184,52933.5734652 2025-10-30,09:21:09.000,303,11027817,12445,0,1761816068,12646.203035819992,169.43493255000067,52933.62936216 2025-10-30,09:21:10.000,303,11027767,12245,0,1761816069,12645.89990186999,169.39968690000387,52933.58743944001 2025-10-30,09:21:11.000,303,11027768,12285,0,1761816070,12645.94705604,169.35739212000044,52933.51058112 2025-10-30,09:21:12.000,303,11027751,12285,0,1761816071,12646.014419139996,168.96264083999995,52933.48263264 2025-10-30,09:21:13.000,303,11027764,12125,0,1761816072,12646.122200099991,168.6736265100044,52933.53154248 2025-10-30,09:21:14.000,303,11027778,12525,0,1761816073,12646.701522759999,168.82165823999821,52933.51058112 2025-10-30,09:21:15.000,303,11027772,12285,0,1761816074,12647.705232949993,169.37149037999916,52933.545516720005 2025-10-30,09:21:16.000,303,11027736,12445,0,1761816075,12648.877350889998,169.94246990999818,52933.63634928001 2025-10-30,09:21:17.000,303,11027744,12445,0,1761816076,12650.110095620003,170.38656510000146,52933.67128488 2025-10-30,09:21:18.000,303,11027744,12405,0,1761816077,12651.228323080002,170.91524985000433,52933.79006592 2025-10-30,09:21:19.000,303,11027792,12285,0,1761816078,12651.75375525999,171.60606458999973,52933.74115608 2025-10-30,09:21:20.000,303,11027752,12445,0,1761816079,12652.130988619996,172.84671147000336,52933.72019472 2025-10-30,09:21:21.000,303,11027764,12485,0,1761816080,12652.622739249993,173.9252283599999,52933.75513032001 2025-10-30,09:21:22.000,303,11027808,12325,0,1761816081,12653.30310656,174.63719049000065,52933.70622048001 2025-10-30,09:21:23.000,303,11027808,12565,0,1761816082,12653.700548849993,175.1376787199988,52933.8180144 2025-10-30,09:21:24.000,303,11027729,12405,0,1761816083,12653.754439329998,175.37734913999884,52933.85295000001 2025-10-30,09:21:25.000,303,11027774,12285,0,1761816084,12653.437832759992,175.4478404399997,52933.999679520006 2025-10-30,09:21:26.000,303,11027745,12445,0,1761816085,12652.95281843999,175.40554566000355,52934.12544768 2025-10-30,09:21:27.000,303,11027767,12325,0,1761816086,12652.535167219998,175.30685783999797,52934.23025448 2025-10-30,09:21:28.000,303,11027737,12325,0,1761816087,12652.205088030001,174.80636960999982,52934.36300976 2025-10-30,09:21:29.000,303,11027792,12525,0,1761816088,12651.807645739995,174.06621096000163,52934.60755896 2025-10-30,09:21:30.000,303,11027718,12285,0,1761816089,12651.262004629993,173.74900011000136,52934.7962112 2025-10-30,09:21:31.000,303,11027774,12325,0,1761816090,12650.58163732,173.72785272000328,52935.06870888 2025-10-30,09:21:32.000,303,11027746,12445,0,1761816091,12650.150513479988,173.12867666999955,52935.31325808001 2025-10-30,09:21:33.000,303,11027789,12285,0,1761816092,12649.59813605999,171.8386858800004,52935.50191032001 2025-10-30,09:21:34.000,303,11027773,12285,0,1761816093,12649.025549709993,170.8729550700009,52935.73248528 2025-10-30,09:21:35.000,303,11027757,12325,0,1761816094,12648.31823715999,170.50640030999784,52935.81633072001 2025-10-30,09:21:36.000,303,11027786,12285,0,1761816095,12647.503143649992,169.85083121999924,52935.99799584 2025-10-30,09:21:37.000,303,11027764,12405,0,1761816096,12646.519642389998,168.91329693000444,52936.04690568 2025-10-30,09:21:38.000,303,11027768,12325,0,1761816097,12645.192589320002,168.0321556800045,52936.06786704 2025-10-30,09:21:39.000,303,11027742,12365,0,1761816098,12644.027207689993,167.89117308000277,52936.04690568 2025-10-30,09:21:40.000,303,11027796,12405,0,1761816099,12643.333367759995,168.412808699999,52935.78139512 2025-10-30,09:21:41.000,303,11027788,12165,0,1761816100,12642.935925469988,169.83673296000052,52935.57178152 2025-10-30,09:21:42.000,303,11027761,12285,0,1761816101,12642.693418310002,171.86688239999785,52935.29229672001 2025-10-30,09:21:43.000,303,11027763,12285,0,1761816102,12642.464383769991,173.6432631600037,52935.06870888 2025-10-30,09:21:44.000,303,11027781,12445,0,1761816103,12642.03999623999,174.37637268000253,52934.949927839996 2025-10-30,09:21:45.000,303,11027790,12605,0,1761816104,12641.730125979993,174.08030922000034,52934.92896648001 2025-10-30,09:21:46.000,303,11027823,12245,0,1761816105,12641.972633139994,173.70670532999793,52934.9708892 2025-10-30,09:21:47.000,303,11027828,12125,0,1761816106,12642.491329010001,173.8406388000003,52935.08268312 2025-10-30,09:21:48.000,303,11027779,12605,0,1761816107,12642.962870709998,174.43981485000404,52935.21543840001 2025-10-30,09:21:49.000,303,11027749,12525,0,1761816108,12642.794462960002,174.9544013400009,52935.30627096 2025-10-30,09:21:50.000,303,11027795,12325,0,1761816109,12642.16124981999,175.45488956999907,52935.508897440006 2025-10-30,09:21:51.000,303,11027796,12165,0,1761816110,12641.480882509997,175.76505128999997,52935.620691359996 2025-10-30,09:21:52.000,303,11027797,12485,0,1761816111,12641.15080332,175.96947606000322,52935.78139512 2025-10-30,09:21:53.000,303,11027798,12485,0,1761816112,12641.144067009991,175.6945599899991,52936.0189572 2025-10-30,09:21:54.000,303,11027727,12405,0,1761816113,12641.04302235999,175.22931740999775,52936.109789760005 2025-10-30,09:21:55.000,303,11027769,12325,0,1761816114,12640.90155984999,174.86981178000133,52936.31241624 2025-10-30,09:21:56.000,303,11027725,12325,0,1761816115,12640.517590179988,174.56669918999978,52936.52202984 2025-10-30,09:21:57.000,303,11027742,12445,0,1761816116,12640.167302059992,174.72178005000023,52936.65478512001 2025-10-30,09:21:58.000,303,11027768,12405,0,1761816117,12640.315500880002,175.06013828999858,52936.80850176 2025-10-30,09:21:59.000,303,11027764,12205,0,1761816118,12640.430018149993,175.19407176000095,52936.8574116 2025-10-30,09:22:00.000,303,11027734,12285,0,1761816119,12639.978685379996,174.8416152600039,52936.96920552001 2025-10-30,09:22:01.000,303,11027818,12285,0,1761816120,12639.049074599992,174.68653440000344,52937.01112824001 2025-10-30,09:22:02.000,303,11027732,12565,0,1761816121,12637.876956660002,175.24341567000374,52936.94125704001 2025-10-30,09:22:03.000,303,11027729,12325,0,1761816122,12637.007972669999,176.50520993999817,52936.84343736001 2025-10-30,09:22:04.000,303,11027770,12485,0,1761816123,12636.415177390001,177.79520073000458,52936.80850176 2025-10-30,09:22:05.000,303,11027762,12725,0,1761816124,12636.05141665,178.3168363500008,52936.70369496001 2025-10-30,09:22:06.000,303,11027781,12405,0,1761816125,12635.680919599989,177.9079868100016,52936.59190104 2025-10-30,09:22:07.000,303,11027774,12605,0,1761816126,12635.216114210001,177.89388855000288,52936.50106848 2025-10-30,09:22:08.000,303,11027808,12205,0,1761816127,12634.84561715999,178.55650677000085,52936.34036472001 2025-10-30,09:22:09.000,303,11027806,12325,0,1761816128,12634.306712359998,180.08616798000003,52936.228570800005 2025-10-30,09:22:10.000,303,11027765,12485,0,1761816129,12633.72738969999,181.8273030900018,52936.10280264001 2025-10-30,09:22:11.000,303,11027738,12365,0,1761816130,12633.013340839992,183.21598169999925,52936.03293144001 2025-10-30,09:22:12.000,303,11027792,12365,0,1761816131,12632.58895330999,183.6671260200019,52935.90716328 2025-10-30,09:22:13.000,303,11027720,12285,0,1761816132,12632.171302089999,183.36401343000034,52935.66261408 2025-10-30,09:22:14.000,303,11027741,12445,0,1761816133,12631.821013970002,183.26532561000204,52935.52985880001 2025-10-30,09:22:15.000,303,11027811,12525,0,1761816134,12631.517880020001,183.45565211999929,52935.341206560006 2025-10-30,09:22:16.000,303,11027743,12365,0,1761816135,12631.33599965,184.11827034000453,52935.3551808 2025-10-30,09:22:17.000,303,11027772,12525,0,1761816136,12631.012656769999,184.76679030000378,52935.23639976 2025-10-30,09:22:18.000,303,11027740,12405,0,1761816137,12630.419861490001,185.07695202000468,52935.1106316 2025-10-30,09:22:19.000,303,11027775,12245,0,1761816138,12630.06957336999,185.6338332899977,52934.97787632001 2025-10-30,09:22:20.000,303,11027716,12445,0,1761816139,12630.19082694999,186.15546891000122,52934.81018544001 2025-10-30,09:22:21.000,303,11027772,12285,0,1761816140,12630.278398980001,186.03563370000484,52934.72634 2025-10-30,09:22:22.000,303,11027782,12285,0,1761816141,12630.15040908999,185.619735029999,52934.67743016 2025-10-30,09:22:23.000,303,11027760,12485,0,1761816142,12629.752966799999,185.76071763000073,52934.57961048 2025-10-30,09:22:24.000,303,11027776,12165,0,1761816143,12629.288161409997,186.50792540999828,52934.502752160006 2025-10-30,09:22:25.000,303,11027730,12365,0,1761816144,12628.70883874999,187.05070841999986,52934.39794536 2025-10-30,09:22:26.000,303,11027779,12645,0,1761816145,12627.907217859996,187.42431231000228,52934.28615144001 2025-10-30,09:22:27.000,303,11027763,12285,0,1761816146,12626.667736819996,187.54414751999866,52934.22326736 2025-10-30,09:22:28.000,303,11027749,12485,0,1761816147,12625.25984803,187.01546277000307,52934.12544768 2025-10-30,09:22:29.000,303,11027744,12365,0,1761816148,12624.249401529996,185.746619370002,52934.04160224001 2025-10-30,09:22:30.000,303,11027760,12245,0,1761816149,12624.188774739996,184.51302161999774,52933.929808320005 2025-10-30,09:22:31.000,303,11027759,12445,0,1761816150,12625.307002199996,184.14646686000196,52933.8180144 2025-10-30,09:22:32.000,303,11027794,12365,0,1761816151,12626.23661298,184.91482203000487,52933.594426560005 2025-10-30,09:22:33.000,303,11027767,12245,0,1761816152,12626.303976079995,186.0426828300042,52933.40577432 2025-10-30,09:22:34.000,303,11027809,12325,0,1761816153,12625.825698070003,186.3880902000019,52933.161225120006 2025-10-30,09:22:35.000,303,11027766,12205,0,1761816154,12625.33394743999,185.60563677000027,52932.93763728001 2025-10-30,09:22:36.000,303,11027750,12525,0,1761816155,12625.07123134999,184.80908507999993,52932.77693352001 2025-10-30,09:22:37.000,303,11027804,12445,0,1761816156,12625.11164920999,184.30154772000242,52932.62321688 2025-10-30,09:22:38.000,303,11027746,12485,0,1761816157,12625.529300429997,184.2028599000041,52932.39962904 2025-10-30,09:22:39.000,303,11027774,12445,0,1761816158,12625.664026630002,184.03368077999767,52932.2109768 2025-10-30,09:22:40.000,303,11027792,12205,0,1761816159,12625.38110161,183.92089470000064,52931.95944048001 2025-10-30,09:22:41.000,303,11027771,12325,0,1761816160,12624.821987879994,183.91384557000129,52931.819698080006 2025-10-30,09:22:42.000,303,11027773,12525,0,1761816161,12624.168565809996,184.41433379999944,52931.61008448 2025-10-30,09:22:43.000,303,11027753,12365,0,1761816162,12624.357182489992,185.0276081100019,52931.40047088 2025-10-30,09:22:44.000,303,11027794,12405,0,1761816163,12624.956714079999,185.71842285000457,52931.19085728001 2025-10-30,09:22:45.000,303,11027736,12485,0,1761816164,12625.21943017,186.09907586999907,52931.04412776 2025-10-30,09:22:46.000,303,11027761,12165,0,1761816165,12624.734415849998,186.21891108000273,52930.73669448001 2025-10-30,09:22:47.000,303,11027761,12565,0,1761816166,12623.387153850003,186.14841978000186,52930.40131272001 2025-10-30,09:22:48.000,303,11027797,12325,0,1761816167,12621.932110889997,185.70432458999858,52930.10086656 2025-10-30,09:22:49.000,303,11027778,12445,0,1761816168,12621.305634059994,185.2531802700032,52929.7654848 2025-10-30,09:22:50.000,303,11027765,12485,0,1761816169,12621.27195250999,185.06990288999805,52929.52792272 2025-10-30,09:22:51.000,303,11027842,12485,0,1761816170,12621.64244956,185.39416286999767,52929.311322 2025-10-30,09:22:52.000,303,11027837,12405,0,1761816171,12621.918638269992,185.3871137399983,52928.96196600001 2025-10-30,09:22:53.000,303,11027770,12245,0,1761816172,12621.938847199992,185.4717032999979,52928.60562288001 2025-10-30,09:22:54.000,303,11027768,12405,0,1761816173,12621.37973347,186.0285845699982,52928.18639568 2025-10-30,09:22:55.000,303,11027779,12205,0,1761816174,12620.33560541999,187.43136144000164,52927.76018136 2025-10-30,09:22:56.000,303,11027804,12165,0,1761816175,12618.988343419995,188.7636470100042,52927.271082960004 2025-10-30,09:22:57.000,303,11027802,12365,0,1761816176,12617.553509389989,189.4756091399977,52926.7260876 2025-10-30,09:22:58.000,303,11027794,12605,0,1761816177,12616.54306289,189.9126552000016,52926.25096344 2025-10-30,09:22:59.000,303,11027791,12485,0,1761816178,12616.084993809993,190.2087186600038,52925.81077488 2025-10-30,09:23:00.000,303,11027804,12285,0,1761816179,12616.111939050003,190.1946203999978,52925.44045752001 2025-10-30,09:23:01.000,303,11027799,12365,0,1761816180,12616.408336689994,190.02544127999863,52925.07712728 2025-10-30,09:23:02.000,303,11027773,12445,0,1761816181,12616.8866147,189.9126552000016,52924.76969400001 2025-10-30,09:23:03.000,303,11027761,12445,0,1761816182,12617.63434510999,190.32150474000082,52924.57405464 2025-10-30,09:23:04.000,303,11027772,12285,0,1761816183,12618.227140390001,191.07576164999773,52924.322518320005 2025-10-30,09:23:05.000,303,11027817,12485,0,1761816184,12618.752572569989,191.4564146699995,52924.11290472 2025-10-30,09:23:06.000,303,11027785,12285,0,1761816185,12619.298213679991,191.5692007500038,52923.93123960001 2025-10-30,09:23:07.000,303,11027852,12565,0,1761816186,12619.830382169988,191.6537903100034,52923.770535840005 2025-10-30,09:23:08.000,303,11027787,12485,0,1761816187,12620.24129708,191.90050986000278,52923.59585784001 2025-10-30,09:23:09.000,303,11027814,12485,0,1761816188,12620.773465569997,192.71115981000185,52923.484063920005 2025-10-30,09:23:10.000,303,11027816,12645,0,1761816189,12621.62224063,193.5852519300024,52923.37925712001 2025-10-30,09:23:11.000,303,11027802,12165,0,1761816190,12622.484488309994,193.9659049500042,52923.365282880004 2025-10-30,09:23:12.000,303,11027794,12325,0,1761816191,12623.070547279996,193.89541365000332,52923.39323136 2025-10-30,09:23:13.000,303,11027779,12445,0,1761816192,12623.589243149989,193.93065930000012,52923.44912832 2025-10-30,09:23:14.000,303,11027814,12245,0,1761816193,12623.966476509995,194.27606666999782,52923.42117984 2025-10-30,09:23:15.000,303,11027784,12325,0,1761816194,12624.02036699,195.45327137999993,52923.42816696001 2025-10-30,09:23:16.000,303,11027762,12325,0,1761816195,12623.81154137999,197.0816204100047,52923.3023988 2025-10-30,09:23:17.000,303,11027796,12325,0,1761816196,12623.676815179999,198.46324989000277,52923.316373040005 2025-10-30,09:23:18.000,303,11027756,12205,0,1761816197,12623.75091458999,199.46422634999908,52923.33733440001 2025-10-30,09:23:19.000,303,11027791,12285,0,1761816198,12624.390864039997,200.63438193000184,52923.46310256 2025-10-30,09:23:20.000,303,11027740,12365,0,1761816199,12625.549509359997,201.97371663000376,52923.58887072 2025-10-30,09:23:21.000,303,11027783,12285,0,1761816200,12626.485856449995,203.1509213399986,52923.79149720001 2025-10-30,09:23:22.000,303,11027845,12565,0,1761816201,12626.964134460002,203.8064904300045,52924.057007760006 2025-10-30,09:23:23.000,303,11027804,12485,0,1761816202,12627.098860659993,203.9051782500028,52924.38540240001 2025-10-30,09:23:24.000,303,11027809,12485,0,1761816203,12626.997816009993,203.73599913000362,52924.72078416001 2025-10-30,09:23:25.000,303,11027809,12365,0,1761816204,12627.334631509999,203.76419565000106,52925.08411440001 2025-10-30,09:23:26.000,303,11027747,12245,0,1761816205,12627.927426789996,204.0673082400026,52925.447444640005 2025-10-30,09:23:27.000,303,11027756,12365,0,1761816206,12628.479804209994,204.56779647000076,52925.733916560006 2025-10-30,09:23:28.000,303,11027760,12205,0,1761816207,12628.64821195999,205.07533382999827,52926.11122104001 2025-10-30,09:23:29.000,303,11027745,12325,0,1761816208,12628.297923839993,205.24451295000472,52926.432628560004 2025-10-30,09:23:30.000,303,11027762,12405,0,1761816209,12628.048680369997,205.42074120000325,52926.77499744 2025-10-30,09:23:31.000,303,11027807,12605,0,1761816210,12628.041944060002,205.7097555299988,52927.18723752 2025-10-30,09:23:32.000,303,11027774,12205,0,1761816211,12628.304660149988,206.30188245000318,52927.54358064 2025-10-30,09:23:33.000,303,11027765,12325,0,1761816212,12628.54716730999,206.86581285000284,52927.85800104 2025-10-30,09:23:34.000,303,11027769,12365,0,1761816213,12628.58758516999,207.27466239000205,52928.20036992001 2025-10-30,09:23:35.000,303,11027813,12325,0,1761816214,12628.601057789994,207.366301080001,52928.57068728 2025-10-30,09:23:36.000,303,11027753,12325,0,1761816215,12628.72904767999,207.40859586000443,52928.81523648 2025-10-30,09:23:37.000,303,11027791,12485,0,1761816216,12628.66842088999,207.52138194000145,52929.087734160006 2025-10-30,09:23:38.000,303,11027804,12485,0,1761816217,12628.378759559993,207.78924887999892,52929.43010304 2025-10-30,09:23:39.000,303,11027834,12365,0,1761816218,12627.75901904,208.14170538000326,52929.57683256 2025-10-30,09:23:40.000,303,11027788,12445,0,1761816219,12626.957398149993,208.16285277000134,52929.72356208 2025-10-30,09:23:41.000,303,11027784,12565,0,1761816220,12626.18945880999,208.4800636200016,52929.84933024001 2025-10-30,09:23:42.000,303,11027778,12445,0,1761816221,12626.17598619,209.48808921000455,52929.96811128001 2025-10-30,09:23:43.000,303,11027792,12445,0,1761816222,12626.775517779992,210.8274239099992,52930.03099536 2025-10-30,09:23:44.000,303,11027797,12565,0,1761816223,12627.705128559996,211.88479340999766,52930.024008240005 2025-10-30,09:23:45.000,303,11027825,12405,0,1761816224,12628.378759559993,212.83642595999845,52930.15676352 2025-10-30,09:23:46.000,303,11027833,12245,0,1761816225,12628.742520299995,213.4497002700009,52930.289518800004 2025-10-30,09:23:47.000,303,11027790,12245,0,1761816226,12629.011972699991,213.3016685399998,52930.3943256 2025-10-30,09:23:48.000,303,11027772,12405,0,1761816227,12629.705812629989,212.67429596999864,52930.56201648 2025-10-30,09:23:49.000,303,11027776,12405,0,1761816228,12630.621950790002,212.22315165000327,52930.694771760005 2025-10-30,09:23:50.000,303,11027791,12325,0,1761816229,12631.120437729995,212.11036556999898,52930.9183596 2025-10-30,09:23:51.000,303,11027805,12365,0,1761816230,12630.96550259999,212.87872074000188,52931.07207624001 2025-10-30,09:23:52.000,303,11027785,12405,0,1761816231,12630.898139499994,213.50609331000305,52931.25374136 2025-10-30,09:23:53.000,303,11027760,12325,0,1761816232,12631.24842761999,213.56953548000456,52931.435406480006 2025-10-30,09:23:54.000,303,11027783,12405,0,1761816233,12631.787332419997,213.67527243000222,52931.582136000005 2025-10-30,09:23:55.000,303,11027778,12245,0,1761816234,12632.3127646,214.3378906500002,52931.79174960001 2025-10-30,09:23:56.000,303,11027782,12405,0,1761816235,12632.804515229996,214.88772279000113,52931.94546624 2025-10-30,09:23:57.000,303,11027783,12245,0,1761816236,12632.898823570002,215.33886711000378,52932.16206696 2025-10-30,09:23:58.000,303,11027750,12565,0,1761816237,12632.48790865999,216.4032857400016,52932.252899520005 2025-10-30,09:23:59.000,303,11027820,12205,0,1761816238,12631.746914559997,217.50999915000284,52932.22495104001 2025-10-30,09:24:00.000,303,11027795,12485,0,1761816239,12630.790358539998,218.89162863000092,52931.97341472 2025-10-30,09:24:01.000,303,11027769,12365,0,1761816240,12629.564350119988,220.9147289399989,52931.54021328 2025-10-30,09:24:02.000,303,11027791,12485,0,1761816241,12628.77620185,222.9448783800035,52930.93932096 2025-10-30,09:24:03.000,303,11027774,12485,0,1761816242,12628.486540519989,224.17142700000113,52930.25458320001 2025-10-30,09:24:04.000,303,11027800,12285,0,1761816243,12627.833118449991,225.31338605999917,52929.6257424 2025-10-30,09:24:05.000,303,11027767,12445,0,1761816244,12626.964134460002,226.060593840004,52929.066772800004 2025-10-30,09:24:06.000,303,11027766,12325,0,1761816245,12626.687945749996,226.35665729999891,52928.60562288001 2025-10-30,09:24:07.000,303,11027772,12285,0,1761816246,12626.701418370001,226.32846078000148,52928.16543432 2025-10-30,09:24:08.000,303,11027753,12205,0,1761816247,12627.321158889994,226.39895208000235,52927.76018136 2025-10-30,09:24:09.000,303,11027754,12085,0,1761816248,12628.250769669998,227.06861942999967,52927.40383824001 2025-10-30,09:24:10.000,303,11027805,12405,0,1761816249,12629.234270929992,227.92156416000216,52927.06845648001 2025-10-30,09:24:11.000,303,11027785,12325,0,1761816250,12630.00894657999,228.6053297699982,52926.94268832 2025-10-30,09:24:12.000,303,11027753,12365,0,1761816251,12630.945293669989,228.74631236999994,52926.97762392001 2025-10-30,09:24:13.000,303,11027767,12685,0,1761816252,12632.38686400999,228.56303499000205,52926.96364968 2025-10-30,09:24:14.000,303,11027790,12445,0,1761816253,12633.801489109996,228.6899193299978,52927.054482240004 2025-10-30,09:24:15.000,303,11027806,12285,0,1761816254,12634.96687073999,229.20450582000194,52927.16627616001 2025-10-30,09:24:16.000,303,11027817,12525,0,1761816255,12635.458621370002,230.10679445999995,52927.271082960004 2025-10-30,09:24:17.000,303,11027774,12485,0,1761816256,12635.82238210999,231.04432875000202,52927.36890264 2025-10-30,09:24:18.000,303,11027833,12565,0,1761816257,12635.86279996999,231.43203090000316,52927.410825360006 2025-10-30,09:24:19.000,303,11027798,12245,0,1761816258,12635.90995414,231.5871117600036,52927.41781248 2025-10-30,09:24:20.000,303,11027850,12405,0,1761816259,12636.24676963999,232.4894004000016,52927.31300568001 2025-10-30,09:24:21.000,303,11027797,12405,0,1761816260,12637.055126839994,233.5397207700007,52927.29903144 2025-10-30,09:24:22.000,303,11027806,12485,0,1761816261,12637.843275109997,234.31512507000298,52927.57152912001 2025-10-30,09:24:23.000,303,11027786,12325,0,1761816262,12638.60447813999,234.44905853999808,52927.892936640004 2025-10-30,09:24:24.000,303,11027789,12485,0,1761816263,12639.756387149995,233.89217726999777,52928.34011232001 2025-10-30,09:24:25.000,303,11027788,12445,0,1761816264,12640.88135091999,233.0815273199987,52928.74536528001 2025-10-30,09:24:26.000,303,11027774,12205,0,1761816265,12641.972633139994,232.97579037000105,52929.04581144 2025-10-30,09:24:27.000,303,11027764,12445,0,1761816266,12643.454621339995,233.3775907800009,52929.45805152 2025-10-30,09:24:28.000,303,11027784,12365,0,1761816267,12644.653684519995,233.969717699998,52929.905227200004 2025-10-30,09:24:29.000,303,11027756,12285,0,1761816268,12645.084808359992,234.80856417000177,52930.29650592 2025-10-30,09:24:30.000,303,11027809,12325,0,1761816269,12645.340788139998,235.81658976000472,52930.58996496001 2025-10-30,09:24:31.000,303,11027781,12445,0,1761816270,12645.81906614999,236.50035537000076,52930.75765584001 2025-10-30,09:24:32.000,303,11027839,12445,0,1761816271,12646.088518550001,237.02199099000427,52930.792591440004 2025-10-30,09:24:33.000,303,11027777,12365,0,1761816272,12645.421623859998,238.8688630500037,52930.71573312001 2025-10-30,09:24:34.000,303,11027857,12325,0,1761816273,12644.956818469997,240.93425813999784,52930.6039392 2025-10-30,09:24:35.000,303,11027770,12365,0,1761816274,12644.916400609996,242.0550698099978,52930.534068 2025-10-30,09:24:36.000,303,11027804,12365,0,1761816275,12645.307106589993,241.9563819899995,52930.56900360001 2025-10-30,09:24:37.000,303,11027796,12445,0,1761816276,12645.96726497,240.96245466000255,52930.50611952 2025-10-30,09:24:38.000,303,11027787,12165,0,1761816277,12646.384916189993,239.94737994000025,52930.49214528 2025-10-30,09:24:39.000,303,11027776,12405,0,1761816278,12646.849721579994,239.757053430003,52930.61092632 2025-10-30,09:24:40.000,303,11027771,12485,0,1761816279,12647.523352579992,239.86983951000002,52930.792591440004 2025-10-30,09:24:41.000,303,11027759,12485,0,1761816280,12647.853431769989,239.52443214000232,52931.06508912 2025-10-30,09:24:42.000,303,11027807,12245,0,1761816281,12648.37886394999,238.86181392000435,52931.42841936001 2025-10-30,09:24:43.000,303,11027798,12485,0,1761816282,12649.187221149994,238.24149048000254,52931.80572384 2025-10-30,09:24:44.000,303,11027848,12245,0,1761816283,12650.035996209997,237.96657440999843,52932.036298800005 2025-10-30,09:24:45.000,303,11027757,12485,0,1761816284,12650.77699030999,238.81951914000092,52932.21796392 2025-10-30,09:24:46.000,303,11027809,12485,0,1761816285,12651.484302859993,239.41869519000466,52932.322770720006 2025-10-30,09:24:47.000,303,11027734,12045,0,1761816286,12652.137724929991,239.96147819999896,52932.42757752 2025-10-30,09:24:48.000,303,11027827,12005,0,1761816287,12653.01344522999,240.4478681699984,52932.56731992 2025-10-30,09:24:49.000,303,11027805,12365,0,1761816288,12653.970001249989,240.2645907900005,52932.8398176 2025-10-30,09:24:50.000,303,11027855,12365,0,1761816289,12654.562796530001,239.63016908999998,52933.11231528001 2025-10-30,09:24:51.000,303,11027809,12325,0,1761816290,12654.657104869992,239.22836868000013,52933.41276144 2025-10-30,09:24:52.000,303,11027717,12205,0,1761816291,12654.44154295,239.75000430000364,52933.678272 2025-10-30,09:24:53.000,303,11027825,12365,0,1761816292,12654.838985239992,241.06114248000085,52933.95076968001 2025-10-30,09:24:54.000,303,11027832,12205,0,1761816293,12655.728178159996,242.17490502000146,52934.28615144001 2025-10-30,09:24:55.000,303,11027800,12485,0,1761816294,12656.280555579993,242.74588455000048,52934.63550744 2025-10-30,09:24:56.000,303,11027815,12365,0,1761816295,12655.970685319997,242.73883542000112,52934.94294072 2025-10-30,09:24:57.000,303,11027789,12285,0,1761816296,12655.45198944999,242.4498210899983,52935.271335360005 2025-10-30,09:24:58.000,303,11027835,12285,0,1761816297,12655.121910259993,242.49211587000173,52935.5647944 2025-10-30,09:24:59.000,303,11027758,12485,0,1761816298,12655.074756089998,243.04899714000203,52935.86524056001 2025-10-30,09:25:00.000,303,11027783,12245,0,1761816299,12655.49240730999,243.6763697100032,52936.03991856 2025-10-30,09:25:01.000,303,11027868,12285,0,1761816300,12655.802277570001,244.09226838000177,52936.2635064 2025-10-30,09:25:02.000,303,11027797,12325,0,1761816301,12655.303790629994,244.5434127000044,52936.396261680005 2025-10-30,09:25:03.000,303,11027829,12325,0,1761816302,12654.30008044,245.2201291800011,52936.48709424001 2025-10-30,09:25:04.000,303,11027775,12445,0,1761816303,12653.397414899991,245.68537176000245,52936.54997832 2025-10-30,09:25:05.000,303,11027823,12485,0,1761816304,12653.249216079996,245.70651915000053,52936.73863056 2025-10-30,09:25:06.000,303,11027808,12245,0,1761816305,12653.922847079994,245.81930523000483,52936.88536008 2025-10-30,09:25:07.000,303,11027814,12765,0,1761816306,12654.865930480002,245.9250421800025,52937.06003808001 2025-10-30,09:25:08.000,303,11027799,12405,0,1761816307,12654.825512620002,245.95323869999993,52937.29061304 2025-10-30,09:25:09.000,303,11027828,12325,0,1761816308,12654.15861793,245.84750175000227,52937.49323952001 2025-10-30,09:25:10.000,303,11027769,12285,0,1761816309,12653.599504199992,245.50914351000392,52937.8006728 2025-10-30,09:25:11.000,303,11027809,12285,0,1761816310,12653.714021469998,245.24832569999853,52938.10810608 2025-10-30,09:25:12.000,303,11027805,12285,0,1761816311,12654.764885830002,245.32586612999876,52938.48541056 2025-10-30,09:25:13.000,303,11027750,12205,0,1761816312,12655.586715649995,245.63602784999966,52938.89765064 2025-10-30,09:25:14.000,303,11027804,12405,0,1761816313,12655.76185971,246.49602171000151,52939.17014832001 2025-10-30,09:25:15.000,303,11027828,12365,0,1761816314,12655.977421629992,246.890772990002,52939.5474528 2025-10-30,09:25:16.000,303,11027793,12485,0,1761816315,12656.240137719993,246.40438302000257,52939.966680000005 2025-10-30,09:25:17.000,303,11027754,12405,0,1761816316,12656.307500819988,245.5655365499988,52940.37892008 2025-10-30,09:25:18.000,303,11027786,12485,0,1761816317,12656.139093069993,244.67029704000015,52940.707314720006 2025-10-30,09:25:19.000,303,11027787,12285,0,1761816318,12656.260346649993,244.5786583500012,52940.99378664001 2025-10-30,09:25:20.000,303,11027761,12285,0,1761816319,12656.79251513999,244.5786583500012,52941.238335840004 2025-10-30,09:25:21.000,303,11027789,12285,0,1761816320,12657.398783039993,244.40243010000268,52941.524807760004 2025-10-30,09:25:22.000,303,11027774,12485,0,1761816321,12657.964633079995,244.44472487999883,52941.78333120001 2025-10-30,09:25:23.000,303,11027798,12525,0,1761816322,12658.213876549991,245.1848835300043,52942.097751600006 2025-10-30,09:25:24.000,303,11027775,12525,0,1761816323,12658.11956821,246.36208823999914,52942.29339096 2025-10-30,09:25:25.000,303,11027776,12365,0,1761816324,12658.429438469997,247.60273512000276,52942.42614624001 2025-10-30,09:25:26.000,303,11027759,12485,0,1761816325,12659.466830209996,248.16666552000243,52942.600824240006 2025-10-30,09:25:27.000,303,11027824,12365,0,1761816326,12660.55137611999,248.41338507000182,52942.89428328 2025-10-30,09:25:28.000,303,11027810,12205,0,1761816327,12661.211534499998,248.90682417000062,52943.21569080001 2025-10-30,09:25:29.000,303,11027831,12485,0,1761816328,12661.501195829995,249.5976389100033,52943.55107256001 2025-10-30,09:25:30.000,303,11027762,12405,0,1761816329,12661.73023036999,250.01353758000187,52943.90741568 2025-10-30,09:25:31.000,303,11027791,12605,0,1761816330,12661.986210149997,250.14747105000424,52944.31266864 2025-10-30,09:25:32.000,303,11027804,12245,0,1761816331,12662.093991109992,249.88665323999885,52944.72490872001 2025-10-30,09:25:33.000,303,11027817,12405,0,1761816332,12662.033364319992,249.75271977000375,52944.91356096 2025-10-30,09:25:34.000,303,11027813,12245,0,1761816333,12661.811066089991,249.92894802000228,52945.10920032001 2025-10-30,09:25:35.000,303,11027789,12525,0,1761816334,12661.65613096,250.69025405999855,52945.23496848001 2025-10-30,09:25:36.000,303,11027843,12405,0,1761816335,12661.184589259989,251.21188968000206,52945.22798136001 2025-10-30,09:25:37.000,303,11027793,12285,0,1761816336,12659.918162979993,251.31762662999972,52945.262916960004 2025-10-30,09:25:38.000,303,11027815,12325,0,1761816337,12658.725836109988,251.33172488999844,52945.14413592 2025-10-30,09:25:39.000,303,11027795,12325,0,1761816338,12658.146513449996,251.45860923000146,52945.01138064 2025-10-30,09:25:40.000,303,11027774,12565,0,1761816339,12657.466146139988,252.03663788999984,52944.7179216 2025-10-30,09:25:41.000,303,11027802,12365,0,1761816340,12656.927241339996,253.36187433000305,52944.46638528001 2025-10-30,09:25:42.000,303,11027816,12325,0,1761816341,12656.92050503,254.6166194699981,52944.28472016 2025-10-30,09:25:43.000,303,11027819,12285,0,1761816342,12657.001340750001,254.34170340000128,52944.23581032 2025-10-30,09:25:44.000,303,11027863,12485,0,1761816343,12657.317947319993,253.2067934700026,52944.35459136 2025-10-30,09:25:45.000,303,11027804,12525,0,1761816344,12657.843379499995,252.36089786999946,52944.4035012 2025-10-30,09:25:46.000,303,11027815,12565,0,1761816345,12658.476592639992,252.6005682899995,52944.424462560004 2025-10-30,09:25:47.000,303,11027796,12525,0,1761816346,12658.712363489998,253.65793778999796,52944.41048832 2025-10-30,09:25:48.000,303,11027826,12325,0,1761816347,12658.294712269992,254.65891425000154,52944.35459136 2025-10-30,09:25:49.000,303,11027798,12485,0,1761816348,12657.614344959999,254.9972724899999,52944.24279744 2025-10-30,09:25:50.000,303,11027799,12565,0,1761816349,12657.041758610001,255.06776379000075,52944.17292624 2025-10-30,09:25:51.000,303,11027810,12405,0,1761816350,12656.77230620999,255.73743113999808,52943.95632552 2025-10-30,09:25:52.000,303,11027820,12605,0,1761816351,12656.448963329989,256.57627761000185,52943.64190512 2025-10-30,09:25:53.000,303,11027840,12205,0,1761816352,12655.910058529997,257.25299408999854,52943.34844608 2025-10-30,09:25:54.000,303,11027832,12405,0,1761816353,12654.926557270002,257.4362714700037,52942.9711416 2025-10-30,09:25:55.000,303,11027796,12485,0,1761816354,12653.781384569993,257.3093871300007,52942.67768256 2025-10-30,09:25:56.000,303,11027843,12405,0,1761816355,12653.11448987999,257.49971363999794,52942.41915912 2025-10-30,09:25:57.000,303,11027777,12205,0,1761816356,12653.107753569995,258.61347617999854,52942.08377736 2025-10-30,09:25:58.000,303,11027853,12445,0,1761816357,12652.95955475,260.06559696000477,52941.61564032001 2025-10-30,09:25:59.000,303,11027821,12645,0,1761816358,12652.380232089992,261.5247668700031,52941.19641312 2025-10-30,09:26:00.000,303,11027856,12565,0,1761816359,12651.120542119992,263.0191824299982,52940.665392 2025-10-30,09:26:01.000,303,11027834,12485,0,1761816360,12649.35562889999,264.53474537999864,52940.2112292 2025-10-30,09:26:02.000,303,11027837,12285,0,1761816361,12647.550297820002,265.71195009000076,52939.69418232001 2025-10-30,09:26:03.000,303,11027763,12485,0,1761816362,12646.02789176,266.79046698000457,52939.21905816001 2025-10-30,09:26:04.000,303,11027807,12365,0,1761816363,12644.923136919992,267.91127865000453,52938.66008856 2025-10-30,09:26:05.000,303,11027859,12405,0,1761816364,12643.757755289997,268.5738968700025,52938.08714472 2025-10-30,09:26:06.000,303,11027802,12565,0,1761816365,12642.780990339998,268.2989807999984,52937.54214936001 2025-10-30,09:26:07.000,303,11027794,12285,0,1761816366,12641.905270039999,267.1006286999982,52937.185806240006 2025-10-30,09:26:08.000,303,11027846,12405,0,1761816367,12641.00260449999,265.4370340200039,52936.91330856 2025-10-30,09:26:09.000,303,11027831,12405,0,1761816368,12640.483908629998,264.210485399999,52936.647798 2025-10-30,09:26:10.000,303,11027845,12285,0,1761816369,12640.241401469997,263.84393064000324,52936.42421016 2025-10-30,09:26:11.000,303,11027847,12445,0,1761816370,12639.76312345999,264.5065488600012,52936.14472536 2025-10-30,09:26:12.000,303,11027806,12445,0,1761816371,12639.136646630002,265.10572490999766,52935.8093436 2025-10-30,09:26:13.000,303,11027832,12365,0,1761816372,12638.436070389995,265.3242479399996,52935.557807280005 2025-10-30,09:26:14.000,303,11027870,12205,0,1761816373,12637.39194234,266.0362100700004,52935.173515680006 2025-10-30,09:26:15.000,303,11027807,12565,0,1761816374,12636.731783959993,267.40374128999974,52934.80319832 2025-10-30,09:26:16.000,303,11027859,12605,0,1761816375,12635.802173179989,269.4902837699992,52934.146409040004 2025-10-30,09:26:17.000,303,11027796,12445,0,1761816376,12634.97360705,271.47108930000104,52933.44769704001 2025-10-30,09:26:18.000,303,11027834,12405,0,1761816377,12634.401020699988,272.6271466199978,52932.88872744 2025-10-30,09:26:19.000,303,11027827,12165,0,1761816378,12634.057468890001,272.718785310004,52932.40661616 2025-10-30,09:26:20.000,303,11027856,12445,0,1761816379,12633.48488253999,272.32403403000353,52931.99437608 2025-10-30,09:26:21.000,303,11027885,12325,0,1761816380,12632.43401818,272.4438692399999,52931.5472004 2025-10-30,09:26:22.000,303,11027859,12325,0,1761816381,12631.32926333999,273.76205655000376,52931.01617928 2025-10-30,09:26:23.000,303,11027809,12285,0,1761816382,12630.298607910001,275.29171776000294,52930.44323544 2025-10-30,09:26:24.000,303,11027848,12285,0,1761816383,12629.362260820002,275.771058600003,52929.84933024001 2025-10-30,09:26:25.000,303,11027847,12365,0,1761816384,12628.331605389998,275.2635212399982,52929.33228336 2025-10-30,09:26:26.000,303,11027839,12285,0,1761816385,12627.172960069998,275.1295877700031,52928.87113344001 2025-10-30,09:26:27.000,303,11027821,12365,0,1761816386,12625.994105819998,275.7287638199996,52928.32613808 2025-10-30,09:26:28.000,303,11027846,12205,0,1761816387,12624.693997989998,277.3500637199977,52927.75319424 2025-10-30,09:26:29.000,303,11027856,12205,0,1761816388,12623.400626469993,278.4779245200043,52927.21518600001 2025-10-30,09:26:30.000,303,11027827,12605,0,1761816389,12622.053364469997,278.6400545100041,52926.73307472001 2025-10-30,09:26:31.000,303,11027834,12125,0,1761816390,12621.27195250999,278.07612411000446,52926.32083464 2025-10-30,09:26:32.000,303,11027860,12365,0,1761816391,12621.238270959999,277.3148180700009,52925.99244000001 2025-10-30,09:26:33.000,303,11027868,12405,0,1761816392,12621.527932289995,277.58973413999774,52925.70596808001 2025-10-30,09:26:34.000,303,11027773,12285,0,1761816393,12621.33257929999,278.7105458099977,52925.30770224 2025-10-30,09:26:35.000,303,11027850,12285,0,1761816394,12620.699366159992,279.9582418200007,52924.895462160006 2025-10-30,09:26:36.000,303,11027819,12205,0,1761816395,12619.944899439994,280.5997126500006,52924.42732512 2025-10-30,09:26:37.000,303,11027826,12565,0,1761816396,12619.648501800002,280.7406952500023,52924.08495624 2025-10-30,09:26:38.000,303,11027789,12325,0,1761816397,12619.30494999,281.48790302999987,52923.71463888001 2025-10-30,09:26:39.000,303,11027831,12365,0,1761816398,12618.846880909994,282.9752694600029,52923.29541168 2025-10-30,09:26:40.000,303,11027824,12445,0,1761816399,12618.523538029993,284.65296240000316,52922.9181072 2025-10-30,09:26:41.000,303,11027813,12285,0,1761816400,12618.173249909996,285.35787540000456,52922.5338156 2025-10-30,09:26:42.000,303,11027804,12365,0,1761816401,12617.486146289993,285.3719736600033,52922.13554976001 2025-10-30,09:26:43.000,303,11027818,12445,0,1761816402,12616.145620599993,285.7103319000016,52921.807155120005 2025-10-30,09:26:44.000,303,11027840,12605,0,1761816403,12614.899403249998,287.27523876000487,52921.3110696 2025-10-30,09:26:45.000,303,11027794,12365,0,1761816404,12614.454806789996,289.5380094900029,52920.76607424 2025-10-30,09:26:46.000,303,11027837,12485,0,1761816405,12614.353762139996,291.13111287000356,52920.23505312 2025-10-30,09:26:47.000,303,11027872,12405,0,1761816406,12613.868747819994,291.8501241300037,52919.68307064 2025-10-30,09:26:48.000,303,11027856,12325,0,1761816407,12613.329843020001,291.74438717999874,52919.30576616001 2025-10-30,09:26:49.000,303,11027802,12365,0,1761816408,12612.99976382999,292.3365141000031,52918.90051320001 2025-10-30,09:26:50.000,303,11027871,12485,0,1761816409,12612.703366189999,293.6969961900031,52918.572118560005 2025-10-30,09:26:51.000,303,11027836,12685,0,1761816410,12612.312660210002,294.71207090999815,52918.27865952001 2025-10-30,09:26:52.000,303,11027879,12365,0,1761816411,12611.69965599999,295.00813437000033,52918.07603304 2025-10-30,09:26:53.000,303,11027800,12205,0,1761816412,12611.180960129997,294.24682833000406,52918.01314896001 2025-10-30,09:26:54.000,303,11027834,12285,0,1761816413,12611.012552380002,293.0273288399985,52918.069045920005 2025-10-30,09:26:55.000,303,11027830,12285,0,1761816414,12610.675736879995,292.8158549400032,52918.06205880001 2025-10-30,09:26:56.000,303,11027815,12445,0,1761816415,12610.029051119993,293.1260166600041,52917.96423912001 2025-10-30,09:26:57.000,303,11027783,12525,0,1761816416,12609.038813549989,293.62650489000225,52917.83847096 2025-10-30,09:26:58.000,303,11027829,12405,0,1761816417,12607.550089039993,294.64157961000456,52917.5030892 2025-10-30,09:26:59.000,303,11027846,12325,0,1761816418,12606.175881800002,295.4874752100004,52917.13975896 2025-10-30,09:27:00.000,303,11027823,12205,0,1761816419,12605.111544819993,296.76336774000083,52916.74149312 2025-10-30,09:27:01.000,303,11027839,12285,0,1761816420,12604.047207839998,298.53269937000005,52916.32925304 2025-10-30,09:27:02.000,303,11027863,12285,0,1761816421,12602.450702369992,300.40071882000484,52915.92400008 2025-10-30,09:27:03.000,303,11027816,12445,0,1761816422,12600.423073059988,301.7189061300014,52915.57464408001 2025-10-30,09:27:04.000,303,11027830,12245,0,1761816423,12598.840040210001,302.08546089000447,52915.21131384001 2025-10-30,09:27:05.000,303,11027833,12405,0,1761816424,12598.483015779995,300.9505509599985,52915.099519920004 2025-10-30,09:27:06.000,303,11027855,12485,0,1761816425,12598.772677109991,299.36449671000446,52915.120481280006 2025-10-30,09:27:07.000,303,11027792,12365,0,1761816426,12598.853512829992,298.1168007000015,52915.26022368001 2025-10-30,09:27:08.000,303,11027797,12485,0,1761816427,12598.38870743999,297.2427085800009,52915.30913352001 2025-10-30,09:27:09.000,303,11027811,12325,0,1761816428,12597.708340129997,296.2981251599995,52915.39297896 2025-10-30,09:27:10.000,303,11027832,12285,0,1761816429,12597.122281159995,295.7976369300013,52915.37900472001 2025-10-30,09:27:11.000,303,11027849,12285,0,1761816430,12596.758520419993,295.3394434799993,52915.483811520004 2025-10-30,09:27:12.000,303,11027803,12645,0,1761816431,12596.947137099989,294.21863180999935,52915.64451528001 2025-10-30,09:27:13.000,303,11027784,12285,0,1761816432,12597.162699019995,293.0132305799998,52915.791244800006 2025-10-30,09:27:14.000,303,11027835,12245,0,1761816433,12596.435177539992,293.51371880999795,52915.94496144 2025-10-30,09:27:15.000,303,11027849,12445,0,1761816434,12595.532511999998,294.79666046999773,52916.007845520006 2025-10-30,09:27:16.000,303,11027797,12485,0,1761816435,12595.276532219992,296.2135355999999,52916.04976824001 2025-10-30,09:27:17.000,303,11027784,12405,0,1761816436,12595.337159009992,297.87713028000144,52915.95194856001 2025-10-30,09:27:18.000,303,11027822,12765,0,1761816437,12594.58942859999,300.0341640600018,52915.93098720001 2025-10-30,09:27:19.000,303,11027786,12365,0,1761816438,12593.32973862999,302.1630013200047,52915.85412888 2025-10-30,09:27:20.000,303,11027831,12445,0,1761816439,12591.982476629993,304.77822854999977,52915.791244800006 2025-10-30,09:27:21.000,303,11027766,12645,0,1761816440,12590.729522969988,307.8234527099994,52915.63752816 2025-10-30,09:27:22.000,303,11027776,12365,0,1761816441,12589.543932409993,309.98048648999975,52915.49778576001 2025-10-30,09:27:23.000,303,11027777,12325,0,1761816442,12588.378550779998,309.9734373600004,52915.49778576001 2025-10-30,09:27:24.000,303,11027798,12285,0,1761816443,12586.957189369998,308.17590921000374,52915.65848952 2025-10-30,09:27:25.000,303,11027829,12365,0,1761816444,12585.12491305,307.3793575200034,52915.889064480005 2025-10-30,09:27:26.000,303,11027850,12565,0,1761816445,12583.380208759998,308.3309900700042,52915.8960516 2025-10-30,09:27:27.000,303,11027837,12485,0,1761816446,12581.723076499991,309.98048648999975,52915.840154640005 2025-10-30,09:27:28.000,303,11027808,12445,0,1761816447,12579.904272799999,312.0247341900031,52915.721373600005 2025-10-30,09:27:29.000,303,11027813,12565,0,1761816448,12578.375130430002,313.1666932500011,52915.51874712 2025-10-30,09:27:30.000,303,11027782,12485,0,1761816449,12577.492673819994,312.65210676000424,52915.46983728 2025-10-30,09:27:31.000,303,11027803,12485,0,1761816450,12576.852724370001,312.447681990001,52915.40695320001 2025-10-30,09:27:32.000,303,11027756,12565,0,1761816451,12576.138675509988,313.2865284600048,52915.19035248001 2025-10-30,09:27:33.000,303,11027786,12445,0,1761816452,12575.781651079997,314.39324186999875,52915.02266160001 2025-10-30,09:27:34.000,303,11027766,12205,0,1761816453,12575.49198975,315.3025796400034,52914.8479836 2025-10-30,09:27:35.000,303,11027746,12325,0,1761816454,12575.128229009999,314.5624209899979,52914.75016392 2025-10-30,09:27:36.000,303,11027856,12485,0,1761816455,12574.501752179996,313.04685804000474,52914.764138160004 2025-10-30,09:27:37.000,303,11027818,12445,0,1761816456,12573.713603909993,312.0881763600046,52914.88990632 2025-10-30,09:27:38.000,303,11027789,12365,0,1761816457,12572.81093837,311.4608037900034,52915.02964872 2025-10-30,09:27:39.000,303,11027830,12405,0,1761816458,12571.679238289995,310.7911364399988,52915.15541688 2025-10-30,09:27:40.000,303,11027838,12365,0,1761816459,12570.6755281,309.94524084000295,52915.22528808 2025-10-30,09:27:41.000,303,11027745,12365,0,1761816460,12570.338712599994,308.58475875000295,52915.28118504001 2025-10-30,09:27:42.000,303,11027791,12605,0,1761816461,12569.927797689998,307.09034319000057,52915.35804336001 2025-10-30,09:27:43.000,303,11027779,12285,0,1761816462,12569.004923219989,306.9000166800033,52915.41394032 2025-10-30,09:27:44.000,303,11027786,12445,0,1761816463,12567.630715979998,308.02787748000264,52915.40695320001 2025-10-30,09:27:45.000,303,11027812,12405,0,1761816464,12566.040946820001,310.0157321400038,52915.32310776 2025-10-30,09:27:46.000,303,11027834,12405,0,1761816465,12564.821674710001,312.17276592000417,52915.13445552 2025-10-30,09:27:47.000,303,11027807,12325,0,1761816466,12563.737128799992,313.77996756000357,52914.92484192001 2025-10-30,09:27:48.000,303,11027873,12285,0,1761816467,12562.780572779993,315.28848138000467,52914.77811240001 2025-10-30,09:27:49.000,303,11027783,12645,0,1761816468,12561.945270339995,316.40929305000464,52914.75715104001 2025-10-30,09:27:50.000,303,11027762,12645,0,1761816469,12560.83377918999,317.5442029800033,52914.7431768 2025-10-30,09:27:51.000,303,11027785,12485,0,1761816470,12560.038894609992,318.4676390099994,52914.68029272 2025-10-30,09:27:52.000,303,11027795,12485,0,1761816471,12559.37199991999,318.21387033000065,52914.715228320005 2025-10-30,09:27:53.000,303,11027839,12365,0,1761816472,12558.617533199991,317.3397782100001,52914.82702224001 2025-10-30,09:27:54.000,303,11027790,12485,0,1761816473,12557.378052159991,316.26126132000354,52914.92484192001 2025-10-30,09:27:55.000,303,11027785,12485,0,1761816474,12555.741128829999,315.9370013400039,52914.987726 2025-10-30,09:27:56.000,303,11027831,12405,0,1761816475,12554.441020999999,316.80404432999785,52915.00868736 2025-10-30,09:27:57.000,303,11027850,12365,0,1761816476,12553.45751973999,317.9601016500019,52914.931829040004 2025-10-30,09:27:58.000,303,11027846,12485,0,1761816477,12553.080286379998,318.3055090199996,52914.82003512 2025-10-30,09:27:59.000,303,11027828,12525,0,1761816478,12553.006186969993,317.5794486300001,52914.77112528 2025-10-30,09:28:00.000,303,11027830,12405,0,1761816479,12553.154385789989,317.07896040000196,52914.764138160004 2025-10-30,09:28:01.000,303,11027830,12325,0,1761816480,12553.154385789989,318.29845989000023,52914.79907376 2025-10-30,09:28:02.000,303,11027848,12485,0,1761816481,12552.932087560002,320.6810658300019,52914.75715104001 2025-10-30,09:28:03.000,303,11027815,12525,0,1761816482,12552.750207190002,322.4856431099979,52914.63138288 2025-10-30,09:28:04.000,303,11027822,12205,0,1761816483,12552.372973829995,323.3879317500032,52914.65234424 2025-10-30,09:28:05.000,303,11027858,12325,0,1761816484,12551.706079139993,324.09989388000395,52914.73618968001 2025-10-30,09:28:06.000,303,11027866,12485,0,1761816485,12550.459861789997,325.6718498699993,52914.9178548 2025-10-30,09:28:07.000,303,11027839,12485,0,1761816486,12549.159753959997,327.1380689100042,52915.04362296001 2025-10-30,09:28:08.000,303,11027851,12525,0,1761816487,12548.102153289998,327.78658887000347,52915.14144264001 2025-10-30,09:28:09.000,303,11027811,12285,0,1761816488,12547.758601479996,327.75839234999876,52915.16240400001 2025-10-30,09:28:10.000,303,11027822,12525,0,1761816489,12547.67102945,328.6818283800021,52915.14144264001 2025-10-30,09:28:11.000,303,11027834,12365,0,1761816490,12547.037816309989,331.0996799700006,52915.09253280001 2025-10-30,09:28:12.000,303,11027842,12325,0,1761816491,12545.919588849989,333.80654589000187,52915.00868736 2025-10-30,09:28:13.000,303,11027793,12445,0,1761816492,12543.94585001999,337.07029308000347,52914.98073888 2025-10-30,09:28:14.000,303,11027807,12125,0,1761816493,12542.38302609999,339.1638846900023,52914.987726 2025-10-30,09:28:15.000,303,11027810,12525,0,1761816494,12541.53425104,338.5435612500005,52915.18336536 2025-10-30,09:28:16.000,303,11027852,12205,0,1761816495,12541.19069923,335.2304701500034,52915.69342512001 2025-10-30,09:28:17.000,303,11027844,12285,0,1761816496,12540.894301589993,331.0644343200038,52916.33624016001 2025-10-30,09:28:18.000,303,11027792,12445,0,1761816497,12539.803019369989,328.54789490999974,52916.944119600004 2025-10-30,09:28:19.000,303,11027864,12445,0,1761816498,12537.74844481999,327.87117843000306,52917.398282400005 2025-10-30,09:28:20.000,303,11027844,12325,0,1761816499,12534.898985689993,329.45018354999775,52917.54501192 2025-10-30,09:28:21.000,303,11027848,12325,0,1761816500,12532.271824789997,332.8831098599985,52917.55898616001 2025-10-30,09:28:22.000,303,11027856,12285,0,1761816501,12530.31829489,337.2112756799979,52917.45417936 2025-10-30,09:28:23.000,303,11027791,12325,0,1761816502,12528.728525729988,340.8556758900013,52917.26552712 2025-10-30,09:28:24.000,303,11027786,12285,0,1761816503,12527.542935169993,343.33696965000127,52917.19565592 2025-10-30,09:28:25.000,303,11027816,12725,0,1761816504,12526.80194107,344.9018765100045,52917.14674608 2025-10-30,09:28:26.000,303,11027853,12445,0,1761816505,12526.202409479993,346.17776903999766,52917.25155288001 2025-10-30,09:28:27.000,303,11027876,12525,0,1761816506,12525.46141538,346.6500607499984,52917.46116648001 2025-10-30,09:28:28.000,303,11027835,12365,0,1761816507,12524.942719509992,345.36006995999924,52917.64981872 2025-10-30,09:28:29.000,303,11027819,12125,0,1761816508,12525.387315969994,342.43468101000326,52917.97821336 2025-10-30,09:28:30.000,303,11027823,12205,0,1761816509,12525.885802910001,339.3119164200034,52918.17385272 2025-10-30,09:28:31.000,303,11027818,12525,0,1761816510,12525.62308682,337.79635347000294,52918.41840192 2025-10-30,09:28:32.000,303,11027859,12445,0,1761816511,12524.2623522,339.6220781400043,52918.453337520004 2025-10-30,09:28:33.000,303,11027833,12405,0,1761816512,12522.571538390002,343.5625418100026,52918.38346632 2025-10-30,09:28:34.000,303,11027851,12405,0,1761816513,12520.55738169999,347.9118550200001,52918.27865952001 2025-10-30,09:28:35.000,303,11027802,12285,0,1761816514,12518.213145819995,351.69018869999854,52918.285646640004 2025-10-30,09:28:36.000,303,11027884,12445,0,1761816515,12515.68702957,354.7424619900048,52918.4114148 2025-10-30,09:28:37.000,303,11027809,12525,0,1761816516,12513.26869428,357.5832613800012,52918.66295112001 2025-10-30,09:28:38.000,303,11027796,12285,0,1761816517,12511.059184599995,360.0152112299984,52919.09615256001 2025-10-30,09:28:39.000,303,11027835,12285,0,1761816518,12509.428997579998,361.4038898400031,52919.55031536001 2025-10-30,09:28:40.000,303,11027770,12485,0,1761816519,12507.866173659997,362.6797823700035,52920.06037512 2025-10-30,09:28:41.000,303,11027791,12285,0,1761816520,12506.518911660001,363.82174143000157,52920.66126744 2025-10-30,09:28:42.000,303,11027850,12445,0,1761816521,12504.96956035999,364.73107919999893,52921.19927568001 2025-10-30,09:28:43.000,303,11027834,12365,0,1761816522,12503.386527509989,365.04124091999984,52921.77920664001 2025-10-30,09:28:44.000,303,11027788,12365,0,1761816523,12502.301981599994,364.6182931200019,52922.380098960006 2025-10-30,09:28:45.000,303,11027803,12565,0,1761816524,12500.819993399993,365.25271482000244,52922.86919736 2025-10-30,09:28:46.000,303,11027817,12285,0,1761816525,12499.748920109989,366.4722143100007,52923.3023988 2025-10-30,09:28:47.000,303,11027838,12285,0,1761816526,12499.243696860001,367.61417336999875,52923.6866904 2025-10-30,09:28:48.000,303,11027848,12525,0,1761816527,12498.725000989994,369.0944906700024,52923.9661752 2025-10-30,09:28:49.000,303,11027816,12525,0,1761816528,12498.098524159992,370.5748079699988,52924.32950544 2025-10-30,09:28:50.000,303,11027803,12405,0,1761816529,12497.175649689998,371.92824092999945,52924.72078416001 2025-10-30,09:28:51.000,303,11027779,12445,0,1761816530,12495.835123999997,372.8869226099996,52925.08411440001 2025-10-30,09:28:52.000,303,11027811,12645,0,1761816531,12494.130837569995,373.1195439000003,52925.496354480005 2025-10-30,09:28:53.000,303,11027760,12485,0,1761816532,12491.981954679992,373.1829860700018,52925.999427120005 2025-10-30,09:28:54.000,303,11027829,12285,0,1761816533,12489.617509869997,372.7036452300017,52926.432628560004 2025-10-30,09:28:55.000,303,11027801,12565,0,1761816534,12486.88256800999,371.76611093999963,52926.837881520005 2025-10-30,09:28:56.000,303,11027851,12285,0,1761816535,12483.352741570001,372.0339778800044,52927.14531480001 2025-10-30,09:28:57.000,303,11027785,12445,0,1761816536,12479.843124059997,373.00675782000326,52927.4247996 2025-10-30,09:28:58.000,303,11027792,12365,0,1761816537,12476.663585739989,373.79626038000424,52927.57152912001 2025-10-30,09:28:59.000,303,11027771,12245,0,1761816538,12473.874753399992,374.4729768600009,52927.725245760004 2025-10-30,09:29:00.000,303,11027787,12405,0,1761816539,12471.564199070002,375.29067593999935,52927.92088512 2025-10-30,09:29:01.000,303,11027725,12485,0,1761816540,12469.435525109999,375.43870767000044,52928.02569192 2025-10-30,09:29:02.000,303,11027776,12485,0,1761816541,12467.43484103999,375.4739533200045,52928.130498720006 2025-10-30,09:29:03.000,303,11027770,12365,0,1761816542,12465.259012909992,375.31887246000406,52928.1584472 2025-10-30,09:29:04.000,303,11027785,12445,0,1761816543,12462.995612749997,375.30477419999806,52928.20036992001 2025-10-30,09:29:05.000,303,11027813,12605,0,1761816544,12460.482969119992,375.52329723,52928.23530552 2025-10-30,09:29:06.000,303,11027835,12485,0,1761816545,12457.593092129995,376.20706284000335,52928.109537360004 2025-10-30,09:29:07.000,303,11027782,12405,0,1761816546,12454.703215139998,377.40541494000354,52928.088576 2025-10-30,09:29:08.000,303,11027748,12205,0,1761816547,12451.772920290001,379.43556438000087,52927.99774344 2025-10-30,09:29:09.000,303,11027784,12165,0,1761816548,12448.876306989994,381.84636684,52927.962807840006 2025-10-30,09:29:10.000,303,11027750,12445,0,1761816549,12446.201991919988,384.42634841999825,52927.962807840006 2025-10-30,09:29:11.000,303,11027802,12165,0,1761816550,12444.07331796,386.90059304999886,52928.109537360004 2025-10-30,09:29:12.000,303,11027796,12405,0,1761816551,12441.97832555,388.5712368599998,52928.277228240004 2025-10-30,09:29:13.000,303,11027794,12445,0,1761816552,12439.62061705,389.1704129100035,52928.465880480006 2025-10-30,09:29:14.000,303,11027783,12365,0,1761816553,12437.619932979993,388.7122194600015,52928.850172080005 2025-10-30,09:29:15.000,303,11027826,12485,0,1761816554,12436.084054300001,387.746488650002,52929.17856672001 2025-10-30,09:29:16.000,303,11027791,12285,0,1761816555,12434.527966689995,386.8794456600008,52929.590806800006 2025-10-30,09:29:17.000,303,11027770,12485,0,1761816556,12432.944933839994,387.13321433999954,52929.91920144001 2025-10-30,09:29:18.000,303,11027773,12365,0,1761816557,12431.227174790001,388.0918960199997,52930.38035136001 2025-10-30,09:29:19.000,303,11027789,12285,0,1761816558,12429.6845598,389.3536902900014,52930.87643688 2025-10-30,09:29:20.000,303,11027772,12365,0,1761816559,12428.653904369996,390.4181089199992,52931.35854816001 2025-10-30,09:29:21.000,303,11027722,12645,0,1761816560,12427.771447760002,390.78466368000227,52931.88258216 2025-10-30,09:29:22.000,303,11027754,12365,0,1761816561,12426.424185759992,391.26400452000235,52932.43456464001 2025-10-30,09:29:23.000,303,11027807,12325,0,1761816562,12425.097132689996,392.0394088200046,52932.972572880004 2025-10-30,09:29:24.000,303,11027777,12325,0,1761816563,12423.695980209995,393.15317135999794,52933.52455536 2025-10-30,09:29:25.000,303,11027746,12445,0,1761816564,12422.011902709994,394.6193904000029,52934.13942192001 2025-10-30,09:29:26.000,303,11027784,12365,0,1761816565,12420.947565729999,395.76134946000093,52934.72634 2025-10-30,09:29:27.000,303,11027766,12565,0,1761816566,12419.916910299995,396.1420024800027,52935.320245200004 2025-10-30,09:29:28.000,303,11027808,12485,0,1761816567,12418.172206009993,396.3393781199993,52935.942098880005 2025-10-30,09:29:29.000,303,11027771,12645,0,1761816568,12415.976168949994,396.85396461000346,52936.54997832 2025-10-30,09:29:30.000,303,11027770,12365,0,1761816569,12413.921594399995,397.75625325000146,52937.15785776001 2025-10-30,09:29:31.000,303,11027810,12365,0,1761816570,12412.102790700003,398.4047732100007,52937.70984024001 2025-10-30,09:29:32.000,303,11027744,12405,0,1761816571,12410.17620604,398.94050709000294,52938.26880984 2025-10-30,09:29:33.000,303,11027767,12285,0,1761816572,12408.303511860002,399.4409953200011,52938.92559912 2025-10-30,09:29:34.000,303,11027750,12365,0,1761816573,12406.767633179996,399.6877148700005,52939.561427040004 2025-10-30,09:29:35.000,303,11027718,12285,0,1761816574,12405.144182469994,399.94148354999925,52940.27411328001 2025-10-30,09:29:36.000,303,11027798,12245,0,1761816575,12403.446632350002,400.3926278700019,52941.03570936001 2025-10-30,09:29:37.000,303,11027758,12525,0,1761816576,12402.052216179996,400.41377525999997,52941.83224104001 2025-10-30,09:29:38.000,303,11027801,12605,0,1761816577,12400.900307169992,400.38557874000253,52942.600824240006 2025-10-30,09:29:39.000,303,11027798,12405,0,1761816578,12399.47894575999,401.2455726000044,52943.39036880001 2025-10-30,09:29:40.000,303,11027768,12285,0,1761816579,12398.03737541999,402.82457771999907,52944.10305504001 2025-10-30,09:29:41.000,303,11027783,12325,0,1761816580,12396.932620579995,404.1286667700042,52944.83670264 2025-10-30,09:29:42.000,303,11027809,12445,0,1761816581,12395.84807467,405.38341190999927,52945.563363119996 2025-10-30,09:29:43.000,303,11027806,12445,0,1761816582,12394.918463889997,406.0812757800013,52946.34592056 2025-10-30,09:29:44.000,303,11027825,12325,0,1761816583,12393.753082260002,406.87782747000165,52947.07956816001 2025-10-30,09:29:45.000,303,11027795,12285,0,1761816584,12392.466447049992,407.8224108900031,52947.79225440001 2025-10-30,09:29:46.000,303,11027771,12205,0,1761816585,12391.77934342999,408.25240782000037,52948.65865728001 2025-10-30,09:29:47.000,303,11027866,12365,0,1761816586,12391.092239810001,408.09027783000056,52949.48313744 2025-10-30,09:29:48.000,303,11027784,12325,0,1761816587,12390.135683790002,407.3642174400011,52950.39845016 2025-10-30,09:29:49.000,303,11027786,12485,0,1761816588,12388.707586069992,407.18798919000255,52951.27184016001 2025-10-30,09:29:50.000,303,11027816,12565,0,1761816589,12387.407478239991,407.6038878600011,52952.1242688 2025-10-30,09:29:51.000,303,11027799,12165,0,1761816590,12386.15452458,408.5625695400013,52953.03958152001 2025-10-30,09:29:52.000,303,11027761,12365,0,1761816591,12385.110396529992,409.1828929800031,52953.89899728 2025-10-30,09:29:53.000,303,11027749,12365,0,1761816592,12383.817025010001,409.2956790600001,52954.821297120005 2025-10-30,09:29:54.000,303,11027764,12245,0,1761816593,12382.934568399993,409.30977731999883,52955.827442400005 2025-10-30,09:29:55.000,303,11027745,12645,0,1761816594,12382.644907069996,409.1546964599984,52956.76371648 2025-10-30,09:29:56.000,303,11027773,12405,0,1761816595,12383.049085669998,409.0207629900033,52957.7489004 2025-10-30,09:29:57.000,303,11027855,12405,0,1761816596,12383.042349359988,408.6189625800034,52958.845878240005 2025-10-30,09:29:58.000,303,11027779,12285,0,1761816597,12382.32830049999,408.38634129000275,52960.019714400005 2025-10-30,09:29:59.000,303,11027779,12285,0,1761816598,12381.755714149993,408.3088008600025,52961.15861496 2025-10-30,09:30:00.000,303,11027779,12645,0,1761816599,12381.317854,408.5132256299985,52962.34642536 2025-10-30,09:30:01.000,303,11027816,12485,0,1761816600,12380.765476579989,409.0701068999988,52963.52724864 2025-10-30,09:30:02.000,303,11027799,12245,0,1761816601,12379.822393179995,409.93010076000064,52964.666149200006 2025-10-30,09:30:03.000,303,11027774,12565,0,1761816602,12379.283488380002,411.3681232800009,52965.70024296 2025-10-30,09:30:04.000,303,11027739,12205,0,1761816603,12379.061190150001,412.2351662700021,52966.83914352001 2025-10-30,09:30:05.000,303,11027783,12445,0,1761816604,12378.79847406,413.25729012000374,52967.95708272 2025-10-30,09:30:06.000,303,11027772,12325,0,1761816605,12378.886046089996,413.8071222600047,52969.13091888 2025-10-30,09:30:07.000,303,11027799,12485,0,1761816606,12379.424950889988,413.6731887900023,52970.248858080005 2025-10-30,09:30:08.000,303,11027762,12485,0,1761816607,12379.761766389995,413.6802379200017,52971.41570712001 2025-10-30,09:30:09.000,303,11027784,12445,0,1761816608,12379.984064619995,413.9551539899985,52972.58255616 2025-10-30,09:30:10.000,303,11027781,12205,0,1761816609,12379.60683125999,414.5261335200048,52973.75639232 2025-10-30,09:30:11.000,303,11027807,12365,0,1761816610,12378.246096639989,415.97825430000375,52974.9721512 2025-10-30,09:30:12.000,303,11027820,12405,0,1761816611,12377.25585907,416.9228377199979,52976.285729760006 2025-10-30,09:30:13.000,303,11027800,12565,0,1761816612,12377.087451319989,417.2823433500016,52977.56437272 2025-10-30,09:30:14.000,303,11027826,12365,0,1761816613,12376.905570950003,418.10004243000003,52978.92686112 2025-10-30,09:30:15.000,303,11027752,12405,0,1761816614,12376.46097449,419.14331366999977,52980.3871692 2025-10-30,09:30:16.000,303,11027835,12285,0,1761816615,12375.847970279989,420.0385531799984,52981.847477280004 2025-10-30,09:30:17.000,303,11027748,12365,0,1761816616,12376.05005957999,420.32756751000124,52983.38464368 2025-10-30,09:30:18.000,303,11027742,12245,0,1761816617,12376.285830429995,420.0244549199997,52984.97071992 2025-10-30,09:30:19.000,303,11027752,12565,0,1761816618,12376.35992984,419.65085103000456,52986.54980904 2025-10-30,09:30:20.000,303,11027757,12445,0,1761816619,12375.767134559988,420.24297795000166,52988.003130000005 2025-10-30,09:30:21.000,303,11027762,12365,0,1761816620,12374.81057853999,422.09689914000046,52989.53330928001 2025-10-30,09:30:22.000,303,11027792,12285,0,1761816621,12373.98201241,424.549996380003,52990.923746160006 2025-10-30,09:30:23.000,303,11027768,12405,0,1761816622,12373.288172479988,426.5519493000029,52992.40501560001 2025-10-30,09:30:24.000,303,11027766,12325,0,1761816623,12372.169945019989,428.6173443900043,52994.01904032 2025-10-30,09:30:25.000,303,11027812,12125,0,1761816624,12371.26054317,430.767329039998,52995.598129440004 2025-10-30,09:30:26.000,303,11027756,12445,0,1761816625,12371.26054317,432.24764634000167,52997.33792232001 2025-10-30,09:30:27.000,303,11027799,12405,0,1761816626,12372.089109299988,432.23354808000295,52999.2174576 2025-10-30,09:30:28.000,303,11027785,12525,0,1761816627,12372.64148672,431.16912944999785,53001.24372240001 2025-10-30,09:30:29.000,303,11027765,12525,0,1761816628,12372.567387309995,430.11880907999875,53003.263000080005 2025-10-30,09:30:30.000,303,11027790,12365,0,1761816629,12371.705139630001,428.65963917000045,53005.30323912 2025-10-30,09:30:31.000,303,11027841,12285,0,1761816630,12370.250096669995,427.3414518600039,53007.30155544 2025-10-30,09:30:32.000,303,11027827,12285,0,1761816631,12367.932806029996,426.9748971000008,53009.12519376001 2025-10-30,09:30:33.000,303,11027777,12325,0,1761816632,12364.894730219989,427.06653578999976,53010.85101240001 2025-10-30,09:30:34.000,303,11027780,12365,0,1761816633,12362.072216330002,427.1088305700032,53012.416127280005 2025-10-30,09:30:35.000,303,11027805,12525,0,1761816634,12359.647144729992,426.93260232000466,53013.98124216 2025-10-30,09:30:36.000,303,11027801,12685,0,1761816635,12356.918939179996,427.6798101000022,53015.45552448001 2025-10-30,09:30:37.000,303,11027776,12285,0,1761816636,12353.928017539998,429.85799127000064,53016.92281968 2025-10-30,09:30:38.000,303,11027840,12405,0,1761816637,12351.543363799989,431.9938776600029,53018.32723080001 2025-10-30,09:30:39.000,303,11027809,12525,0,1761816638,12349.381008289994,433.75616016000276,53019.675744960005 2025-10-30,09:30:40.000,303,11027779,12285,0,1761816639,12347.461159940001,434.5879574999999,53020.97534928 2025-10-30,09:30:41.000,303,11027741,12525,0,1761816640,12345.265122880002,435.638277869999,53022.22604376 2025-10-30,09:30:42.000,303,11027807,12325,0,1761816641,12342.691852459997,437.84465556000214,53023.462764 2025-10-30,09:30:43.000,303,11027832,12325,0,1761816642,12340.145527280001,440.2413597600025,53024.552754719996 2025-10-30,09:30:44.000,303,11027770,12485,0,1761816643,12337.2623866,442.2503618100018,53025.73357800001 2025-10-30,09:30:45.000,303,11027777,12445,0,1761816644,12334.561126289998,444.35805167999933,53026.84453008 2025-10-30,09:30:46.000,303,11027797,12205,0,1761816645,12332.843367239991,444.7246064400024,53027.99740488 2025-10-30,09:30:47.000,303,11027748,12365,0,1761816646,12330.930255199994,445.380175530001,53029.1223312 2025-10-30,09:30:48.000,303,11027750,12365,0,1761816647,12328.815053859995,446.867541960004,53030.142450720006 2025-10-30,09:30:49.000,303,11027804,12565,0,1761816648,12326.63248942,449.46867093000037,53031.176544480004 2025-10-30,09:30:50.000,303,11027806,12325,0,1761816649,12325.440162549996,452.45750204999786,53032.1617284 2025-10-30,09:30:51.000,303,11027792,12365,0,1761816650,12324.975357159994,454.7061745200044,53033.27966760001 2025-10-30,09:30:52.000,303,11027779,12285,0,1761816651,12324.18720888999,456.151246170004,53034.52337496001 2025-10-30,09:30:53.000,303,11027781,12445,0,1761816652,12322.85341951,457.3073034900008,53035.88586336001 2025-10-30,09:30:54.000,303,11027813,12445,0,1761816653,12321.640883709995,457.71615303,53037.36014568 2025-10-30,09:30:55.000,303,11027820,12285,0,1761816654,12320.152159199999,457.32845087999885,53038.81346664001 2025-10-30,09:30:56.000,303,11027789,12365,0,1761816655,12317.83486856,457.4482860900025,53040.182942160005 2025-10-30,09:30:57.000,303,11027823,12405,0,1761816656,12315.28854337999,458.21664125999814,53041.46158512 2025-10-30,09:30:58.000,303,11027775,12365,0,1761816657,12312.99819798,459.0061438199991,53042.59349856001 2025-10-30,09:30:59.000,303,11027790,12405,0,1761816658,12311.051404389997,459.7604007300033,53043.74637336001 2025-10-30,09:31:00.000,303,11027772,12405,0,1761816659,12309.023775079993,459.91548159000376,53044.89924816001 2025-10-30,09:31:01.000,303,11027771,12365,0,1761816660,12306.733429679989,460.5710506800024,53045.95430328001 2025-10-30,09:31:02.000,303,11027823,12325,0,1761816661,12304.55760154999,461.5015358399978,53046.98140992001 2025-10-30,09:31:03.000,303,11027721,12325,0,1761816662,12302.334619249996,462.74218272000144,53048.015503680006 2025-10-30,09:31:04.000,303,11027756,12325,0,1761816663,12300.596651269989,462.96775488000276,53049.02863608 2025-10-30,09:31:05.000,303,11027804,12205,0,1761816664,12298.825001739991,463.1439831300013,53049.99285864 2025-10-30,09:31:06.000,303,11027796,12525,0,1761816665,12296.635700990002,464.15200872000423,53050.88022288 2025-10-30,09:31:07.000,303,11027799,12365,0,1761816666,12294.291465109993,465.93543861000217,53051.74662576001 2025-10-30,09:31:08.000,303,11027782,12405,0,1761816667,12292.29078104,466.78838334000466,53052.55713168 2025-10-30,09:31:09.000,303,11027787,12485,0,1761816668,12289.690565379999,467.2042820100032,53053.430521680006 2025-10-30,09:31:10.000,303,11027794,12405,0,1761816669,12286.760270530001,468.0783741300038,53054.32487304 2025-10-30,09:31:11.000,303,11027785,12245,0,1761816670,12284.213945349991,468.8960732100022,53055.23319864 2025-10-30,09:31:12.000,303,11027806,12485,0,1761816671,12282.105480320002,470.0662287899977,53055.98780760001 2025-10-30,09:31:13.000,303,11027807,12325,0,1761816672,12280.387721269995,471.56769347999943,53056.9660044 2025-10-30,09:31:14.000,303,11027777,12325,0,1761816673,12278.757534249999,473.2947303300025,53057.98612392 2025-10-30,09:31:15.000,303,11027818,12365,0,1761816674,12277.63257047999,474.9160302300006,53058.97130784 2025-10-30,09:31:16.000,303,11027787,12165,0,1761816675,12276.204472759993,475.71258192000096,53059.89360768001 2025-10-30,09:31:17.000,303,11027806,12645,0,1761816676,12274.149898209995,477.1294570500031,53060.7739848 2025-10-30,09:31:18.000,303,11027837,12325,0,1761816677,12272.398457609997,479.0679678000015,53061.70327176 2025-10-30,09:31:19.000,303,11027784,12645,0,1761816678,12270.195684239989,480.5553342300045,53062.513777680004 2025-10-30,09:31:20.000,303,11027733,12245,0,1761816679,12267.541578099997,482.5572871500044,53063.373193440006 2025-10-30,09:31:21.000,303,11027776,12405,0,1761816680,12265.56110295999,483.7415409899986,53064.29549328 2025-10-30,09:31:22.000,303,11027774,12485,0,1761816681,12263.439165309996,484.78481222999835,53065.217793120006 2025-10-30,09:31:23.000,303,11027772,12245,0,1761816682,12261.04777525999,485.71529739000107,53066.105157360005 2025-10-30,09:31:24.000,303,11027766,12565,0,1761816683,12258.690066759991,486.65283168000315,53066.97854736 2025-10-30,09:31:25.000,303,11027738,12285,0,1761816684,12256.830845199998,488.02741203000187,53067.87289872001 2025-10-30,09:31:26.000,303,11027801,12325,0,1761816685,12255.89449811,489.00019197000074,53068.69039176001 2025-10-30,09:31:27.000,303,11027823,12525,0,1761816686,12254.72911647999,489.96592278000026,53069.53583328 2025-10-30,09:31:28.000,303,11027751,12285,0,1761816687,12253.47616282,490.27608450000116,53070.3812748 2025-10-30,09:31:29.000,303,11027771,12485,0,1761816688,12252.014383549998,489.0565850100029,53071.282613280004 2025-10-30,09:31:30.000,303,11027791,12245,0,1761816689,12250.276415569992,488.9226515400005,53072.16299040001 2025-10-30,09:31:31.000,303,11027863,12365,0,1761816690,12248.275731499998,488.6336372099977,53073.127212960004 2025-10-30,09:31:32.000,303,11027840,12325,0,1761816691,12246.349146839995,487.8793803000008,53074.00060296 2025-10-30,09:31:33.000,303,11027838,12365,0,1761816692,12244.422562179992,487.59036596999795,53074.7831604 2025-10-30,09:31:34.000,303,11027797,12525,0,1761816693,12242.428614419994,487.8088889999999,53075.64956328 2025-10-30,09:31:35.000,303,11027789,12405,0,1761816694,12240.677173819997,487.8723311700014,53076.52295328001 2025-10-30,09:31:36.000,303,11027774,12605,0,1761816695,12238.88531536,487.91462595000485,53077.319484960004 2025-10-30,09:31:37.000,303,11027799,12245,0,1761816696,12237.335964059988,488.6970793799992,53078.16492648 2025-10-30,09:31:38.000,303,11027837,12365,0,1761816697,12236.352462799994,489.8601858300026,53079.01036800001 2025-10-30,09:31:39.000,303,11027833,12525,0,1761816698,12235.678831799996,491.10083270999894,53079.855809520006 2025-10-30,09:31:40.000,303,11027808,12325,0,1761816699,12235.09950913999,492.1018091700025,53080.792083600005 2025-10-30,09:31:41.000,303,11027801,12365,0,1761816700,12234.668385299992,493.7513055899981,53081.728357680004 2025-10-30,09:31:42.000,303,11027815,12405,0,1761816701,12235.018673419989,495.1963772399977,53082.7135416 2025-10-30,09:31:43.000,303,11027833,12245,0,1761816702,12235.658622869996,495.80260242000077,53083.77558384 2025-10-30,09:31:44.000,303,11027793,12445,0,1761816703,12236.372671729994,496.62735062999855,53084.94243288 2025-10-30,09:31:45.000,303,11027798,12445,0,1761816704,12237.64583432,496.93751234999945,53086.10229480001 2025-10-30,09:31:46.000,303,11027755,12405,0,1761816705,12238.993096319995,496.8317754000018,53087.43683472 2025-10-30,09:31:47.000,303,11027828,12485,0,1761816706,12240.232577359995,497.62832709000213,53088.83425872001 2025-10-30,09:31:48.000,303,11027773,12485,0,1761816707,12242.024435819993,497.7481622999985,53090.26661832 2025-10-30,09:31:49.000,303,11027784,12245,0,1761816708,12243.095509109997,498.70684397999867,53091.65006808 2025-10-30,09:31:50.000,303,11027842,12205,0,1761816709,12243.870184759995,499.9827365099991,53093.0894148 2025-10-30,09:31:51.000,303,11027789,12405,0,1761816710,12244.611178859988,500.63125646999833,53094.51478728001 2025-10-30,09:31:52.000,303,11027869,12485,0,1761816711,12244.611178859988,501.5687907600004,53095.87727568001 2025-10-30,09:31:53.000,303,11027810,12365,0,1761816712,12244.328253840002,502.8799289400049,53097.155918640005 2025-10-30,09:31:54.000,303,11027814,12605,0,1761816713,12244.079010369991,504.5858184000026,53098.37167752001 2025-10-30,09:31:55.000,303,11027780,12325,0,1761816714,12243.77587641999,507.0600630300032,53099.62935912 2025-10-30,09:31:56.000,303,11027790,12085,0,1761816715,12243.65462283999,509.05496682000376,53100.95691192001 2025-10-30,09:31:57.000,303,11027801,12445,0,1761816716,12242.893419809996,510.45069456000056,53102.27049048 2025-10-30,09:31:58.000,303,11027792,12525,0,1761816717,12242.004226889992,512.0085522900044,53103.54913344001 2025-10-30,09:31:59.000,303,11027815,12405,0,1761816718,12241.013989319988,513.3549361199985,53104.91162184001 2025-10-30,09:32:00.000,303,11027863,12525,0,1761816719,12240.293204149995,514.7506638600025,53106.281097360006 2025-10-30,09:32:01.000,303,11027855,12285,0,1761816720,12239.437692779997,515.6881981500046,53107.601663040004 2025-10-30,09:32:02.000,303,11027817,12445,0,1761816721,12238.629335579993,517.2249084900031,53108.97812568 2025-10-30,09:32:03.000,303,11027751,12405,0,1761816722,12238.171266500001,518.5219484100016,53110.53625344 2025-10-30,09:32:04.000,303,11027788,12405,0,1761816723,12237.261864649998,519.537023130004,53112.031497120006 2025-10-30,09:32:05.000,303,11027777,12365,0,1761816724,12236.76337770999,520.2560343900041,53113.58263776001 2025-10-30,09:32:06.000,303,11027767,12525,0,1761816725,12236.40635328,520.7565226200022,53115.04294584001 2025-10-30,09:32:07.000,303,11027826,12405,0,1761816726,12236.143637189998,521.9196290699983,53116.50325392 2025-10-30,09:32:08.000,303,11027776,12445,0,1761816727,12236.345726489999,523.604371139998,53117.84478096 2025-10-30,09:32:09.000,303,11027787,12365,0,1761816728,12237.53805335999,524.6194458600003,53119.28412768001 2025-10-30,09:32:10.000,303,11027800,12205,0,1761816729,12238.669753439994,524.6969862900005,53120.76539712 2025-10-30,09:32:11.000,303,11027799,12445,0,1761816730,12239.215394549996,524.8450180200016,53122.30256352001 2025-10-30,09:32:12.000,303,11027776,12485,0,1761816731,12239.599364219997,525.549931020003,53123.92357536 2025-10-30,09:32:13.000,303,11027834,12405,0,1761816732,12240.515502379996,526.6354970399989,53125.53760008001 2025-10-30,09:32:14.000,303,11027850,12405,0,1761816733,12241.781928659992,527.594178719999,53127.1865604 2025-10-30,09:32:15.000,303,11027838,12325,0,1761816734,12242.879947189991,527.3756556900044,53128.96128888 2025-10-30,09:32:16.000,303,11027828,12525,0,1761816735,12243.67483176999,526.360580970002,53130.80588856 2025-10-30,09:32:17.000,303,11027793,12605,0,1761816736,12244.415825869997,524.4361684800024,53132.587604160006 2025-10-30,09:32:18.000,303,11027786,12165,0,1761816737,12244.725696129994,522.1804468800037,53134.45316520001 2025-10-30,09:32:19.000,303,11027848,12365,0,1761816738,12243.870184759995,520.6014417600018,53136.22090656 2025-10-30,09:32:20.000,303,11027799,12525,0,1761816739,12242.549867999995,519.2903035800045,53137.99563504001 2025-10-30,09:32:21.000,303,11027804,12405,0,1761816740,12241.034198249989,518.2540814700042,53139.70747944 2025-10-30,09:32:22.000,303,11027781,12245,0,1761816741,12239.464638019992,516.8301572100027,53141.39137536 2025-10-30,09:32:23.000,303,11027820,12245,0,1761816742,12237.68625218,515.6529525000005,53142.97046448 2025-10-30,09:32:24.000,303,11027798,12325,0,1761816743,12235.739458589997,515.0890221000009,53144.61243768001 2025-10-30,09:32:25.000,303,11027811,12525,0,1761816744,12233.577103080002,515.7516403199988,53146.1565912 2025-10-30,09:32:26.000,303,11027821,12485,0,1761816745,12232.068169639992,516.5411428799998,53147.658822000005 2025-10-30,09:32:27.000,303,11027821,12205,0,1761816746,12231.138558860002,517.5139228199987,53149.11214296001 2025-10-30,09:32:28.000,303,11027865,12605,0,1761816747,12230.741116569996,518.8109627400045,53150.5934124 2025-10-30,09:32:29.000,303,11027801,12485,0,1761816748,12230.916260630001,519.522924869998,53152.137565920006 2025-10-30,09:32:30.000,303,11027829,12765,0,1761816749,12231.037514210002,518.7827662199998,53153.772552 2025-10-30,09:32:31.000,303,11027861,12405,0,1761816750,12231.428220189999,518.3175236399984,53155.421512320005 2025-10-30,09:32:32.000,303,11027826,12485,0,1761816751,12232.310676799993,518.2329340799988,53157.1263696 2025-10-30,09:32:33.000,303,11027827,12365,0,1761816752,12233.799401309989,516.6962237400003,53158.85218824 2025-10-30,09:32:34.000,303,11027870,12365,0,1761816753,12234.742484709997,514.355912580002,53160.66185232001 2025-10-30,09:32:35.000,303,11027803,12445,0,1761816754,12234.702066849997,512.7275635500046,53162.55536184001 2025-10-30,09:32:36.000,303,11027820,12325,0,1761816755,12234.12274418999,510.88069148999784,53164.4628456 2025-10-30,09:32:37.000,303,11027836,12485,0,1761816756,12233.220078649996,508.5756259800037,53166.40526496 2025-10-30,09:32:38.000,303,11027808,12205,0,1761816757,12232.021015469996,507.0318665099985,53168.284800240006 2025-10-30,09:32:39.000,303,11027833,12365,0,1761816758,12231.071195759992,506.1154796100018,53170.25516808 2025-10-30,09:32:40.000,303,11027853,12245,0,1761816759,12230.141584979989,505.1286014100042,53172.18361320001 2025-10-30,09:32:41.000,303,11027775,12645,0,1761816760,12229.11092955,504.87483272999816,53174.09109696 2025-10-30,09:32:42.000,303,11027810,12645,0,1761816761,12228.828004529998,505.9956443999981,53176.01954208001 2025-10-30,09:32:43.000,303,11027839,12405,0,1761816762,12229.259128369995,506.9543260799983,53178.01087128001 2025-10-30,09:32:44.000,303,11027808,12285,0,1761816763,12229.939495680002,509.07611421000183,53180.05809744 2025-10-30,09:32:45.000,303,11027828,12445,0,1761816764,12231.125086239997,511.9874048999991,53182.19615616 2025-10-30,09:32:46.000,303,11027830,12445,0,1761816765,12232.398248830003,513.3408378599997,53184.40408608001 2025-10-30,09:32:47.000,303,11027862,12485,0,1761816766,12233.220078649996,512.6852687700011,53186.72380992 2025-10-30,09:32:48.000,303,11027787,12285,0,1761816767,12232.97083518,511.45167102000414,53189.02955952001 2025-10-30,09:32:49.000,303,11027816,12445,0,1761816768,12232.708119089999,510.0841398000048,53191.41915456 2025-10-30,09:32:50.000,303,11027805,12285,0,1761816769,12232.526238719998,507.70858299000247,53193.81573672 2025-10-30,09:32:51.000,303,11027872,12365,0,1761816770,12231.987333919991,505.12155228000483,53196.17738328 2025-10-30,09:32:52.000,303,11027876,12325,0,1761816771,12231.259812439988,503.89500365999993,53198.50409424 2025-10-30,09:32:53.000,303,11027817,12285,0,1761816772,12230.26283855999,503.47910499000136,53200.78888248001 2025-10-30,09:32:54.000,303,11027818,12325,0,1761816773,12229.488162909991,503.61303846000374,53203.09463208001 2025-10-30,09:32:55.000,303,11027814,12325,0,1761816774,12229.45448136,504.1910671200021,53205.31653624001 2025-10-30,09:32:56.000,303,11027883,12485,0,1761816775,12230.067485569998,503.8527088800038,53207.7829896 2025-10-30,09:32:57.000,303,11027818,12485,0,1761816776,12231.037514210002,503.72582454000076,53210.18655888001 2025-10-30,09:32:58.000,303,11027828,12485,0,1761816777,12232.795691119994,503.33107326000027,53212.799741760005 2025-10-30,09:32:59.000,303,11027848,12485,0,1761816778,12234.984991869998,502.18206507000286,53215.27318224 2025-10-30,09:33:00.000,303,11027844,12325,0,1761816779,12236.6892783,499.55978871000116,53217.86540376 2025-10-30,09:33:01.000,303,11027817,12405,0,1761816780,12237.282073579998,496.69079280000005,53220.54147072 2025-10-30,09:33:02.000,303,11027787,12445,0,1761816781,12237.544789669999,494.7663803100004,53223.04984680001 2025-10-30,09:33:03.000,303,11027852,12165,0,1761816782,12238.413773660002,493.11688389000483,53225.572197120004 2025-10-30,09:33:04.000,303,11027885,12645,0,1761816783,12239.289493960001,491.65771397999924,53228.07358608 2025-10-30,09:33:05.000,303,11027843,12325,0,1761816784,12240.16521426,490.2055932000003,53230.54003944 2025-10-30,09:33:06.000,303,11027844,12285,0,1761816785,12240.488557140001,487.8582329100027,53232.950595840004 2025-10-30,09:33:07.000,303,11027868,12525,0,1761816786,12240.690646440002,486.2510312700033,53235.347178 2025-10-30,09:33:08.000,303,11027765,12245,0,1761816787,12241.128506589994,485.26415306999843,53237.79267 2025-10-30,09:33:09.000,303,11027811,12325,0,1761816788,12242.004226889992,483.6921970800031,53240.11938096 2025-10-30,09:33:10.000,303,11027767,12365,0,1761816789,12242.772166229995,482.7617119200004,53242.45307904001 2025-10-30,09:33:11.000,303,11027799,12485,0,1761816790,12243.398643059998,481.2461489699999,53244.64703472 2025-10-30,09:33:12.000,303,11027794,12365,0,1761816791,12243.99817464999,479.702389500002,53246.966758560004 2025-10-30,09:33:13.000,303,11027799,12405,0,1761816792,12244.665069339993,478.20797393999965,53249.12577864 2025-10-30,09:33:14.000,303,11027825,12245,0,1761816793,12245.486899160001,476.3117579700047,53251.326721440004 2025-10-30,09:33:15.000,303,11027842,12125,0,1761816794,12246.025803959994,474.00669246000325,53253.49971576001 2025-10-30,09:33:16.000,303,11027806,12485,0,1761816795,12245.567734880002,471.8496586800029,53255.56091616001 2025-10-30,09:33:17.000,303,11027779,12205,0,1761816796,12244.860422329999,470.1649166100033,53257.601155200005 2025-10-30,09:33:18.000,303,11027774,12325,0,1761816797,12243.95775678999,468.95246625000436,53259.6972912 2025-10-30,09:33:19.000,303,11027784,12405,0,1761816798,12242.711539439995,467.8809984899999,53261.723556000004 2025-10-30,09:33:20.000,303,11027857,12565,0,1761816799,12241.573103049996,466.7460885600012,53263.65898824001 2025-10-30,09:33:21.000,303,11027842,12125,0,1761816800,12240.663701199992,465.77330862000235,53265.58743336 2025-10-30,09:33:22.000,303,11027828,12365,0,1761816801,12239.909234479994,465.16708343999926,53267.543826960005 2025-10-30,09:33:23.000,303,11027782,12485,0,1761816802,12239.14803145,464.88511824000307,53269.35349104 2025-10-30,09:33:24.000,303,11027842,12685,0,1761816803,12239.013305249995,465.308066040001,53271.24001344 2025-10-30,09:33:25.000,303,11027806,12365,0,1761816804,12239.343384439991,465.23052561000077,53273.07063888001 2025-10-30,09:33:26.000,303,11027810,12365,0,1761816805,12239.451165400002,464.27889306,53274.94318704001 2025-10-30,09:33:27.000,303,11027814,12365,0,1761816806,12239.451165400002,463.00300052999955,53276.85765792001 2025-10-30,09:33:28.000,303,11027809,12645,0,1761816807,12239.08066834999,462.2346453600039,53278.8070644 2025-10-30,09:33:29.000,303,11027805,12485,0,1761816808,12238.79774332999,462.0302205900007,53280.70756104 2025-10-30,09:33:30.000,303,11027855,12165,0,1761816809,12238.595654029989,461.8257958200047,53282.62203192 2025-10-30,09:33:31.000,303,11027855,12405,0,1761816810,12238.96615108,461.48038844999974,53284.480605840006 2025-10-30,09:33:32.000,303,11027847,12605,0,1761816811,12239.902498169999,461.0926862999986,53286.3880896 2025-10-30,09:33:33.000,303,11027846,12645,0,1761816812,12241.155451829989,460.6203945899979,53288.40038016 2025-10-30,09:33:34.000,303,11027789,12245,0,1761816813,12242.49597751999,460.1269554899991,53290.32183816001 2025-10-30,09:33:35.000,303,11027862,12365,0,1761816814,12243.82303059,459.18237206999765,53292.26425752001 2025-10-30,09:33:36.000,303,11027820,12325,0,1761816815,12244.89410387999,458.3576238599999,53294.12283144 2025-10-30,09:33:37.000,303,11027828,12485,0,1761816816,12245.790033109988,457.3636965300029,53295.96743112 2025-10-30,09:33:38.000,303,11027826,12205,0,1761816817,12246.719643889992,456.21468833999825,53297.63036568001 2025-10-30,09:33:39.000,303,11027825,12565,0,1761816818,12247.49431953999,454.8048623400027,53299.41208128 2025-10-30,09:33:40.000,303,11027851,12365,0,1761816819,12247.61557311999,454.29732497999794,53301.026106 2025-10-30,09:33:41.000,303,11027847,12285,0,1761816820,12247.45390167999,455.1079749300043,53302.59122088001 2025-10-30,09:33:42.000,303,11027826,12365,0,1761816821,12247.64251836,455.8269861900044,53304.12140016001 2025-10-30,09:33:43.000,303,11027788,12365,0,1761816822,12248.498029729999,456.137147909998,53305.59568248 2025-10-30,09:33:44.000,303,11027838,12205,0,1761816823,12249.75098338999,456.42616224000085,53307.04201632001 2025-10-30,09:33:45.000,303,11027812,12445,0,1761816824,12251.11845432,456.9759943800018,53308.52328576 2025-10-30,09:33:46.000,303,11027835,12605,0,1761816825,12252.37140797999,456.3204252900032,53309.997568080005 2025-10-30,09:33:47.000,303,11027821,12565,0,1761816826,12252.991148499998,454.41011106000224,53311.40896632001 2025-10-30,09:33:48.000,303,11027749,12525,0,1761816827,12252.755377649992,452.4363546599998,53312.80639032 2025-10-30,09:33:49.000,303,11027801,12445,0,1761816828,12252.45898001,451.29439560000174,53314.09900752 2025-10-30,09:33:50.000,303,11027849,12485,0,1761816829,12252.27709964,450.4132543500018,53315.30777928001 2025-10-30,09:33:51.000,303,11027857,12485,0,1761816830,12252.714959789992,450.40620522000245,53316.418731360005 2025-10-30,09:33:52.000,303,11027778,12525,0,1761816831,12253.914022969991,450.6740721599999,53317.424876640005 2025-10-30,09:33:53.000,303,11027818,12405,0,1761816832,12255.369065929997,450.5330895599982,53318.54281584001 2025-10-30,09:33:54.000,303,11027828,12285,0,1761816833,12255.840607629994,450.52604042999883,53319.6817164 2025-10-30,09:33:55.000,303,11027856,12445,0,1761816834,12256.332358259991,450.94898823000403,53320.729784400006 2025-10-30,09:33:56.000,303,11027800,12525,0,1761816835,12257.47753096,451.51996776000306,53321.79182664 2025-10-30,09:33:57.000,303,11027859,12405,0,1761816836,12258.784375099996,452.57028813000215,53322.88181736001 2025-10-30,09:33:58.000,303,11027832,12325,0,1761816837,12260.158582340002,453.50782242000423,53323.95084672 2025-10-30,09:33:59.000,303,11027856,12445,0,1761816838,12261.613625299993,453.6276576300006,53324.98494048 2025-10-30,09:34:00.000,303,11027869,12565,0,1761816839,12263.10234980999,452.97913767000136,53326.11685392001 2025-10-30,09:34:01.000,303,11027839,12405,0,1761816840,12264.55065646,452.4997968300013,53327.24178024001 2025-10-30,09:34:02.000,303,11027794,12285,0,1761816841,12265.534157719994,451.7596381800031,53328.422603520004 2025-10-30,09:34:03.000,303,11027806,12405,0,1761816842,12266.174107170002,450.97718475000147,53329.58246544 2025-10-30,09:34:04.000,303,11027803,12045,0,1761816843,12267.19128998,449.94801177000045,53330.6864304 2025-10-30,09:34:05.000,303,11027790,12205,0,1761816844,12269.42100858999,448.45359620999807,53331.85327944 2025-10-30,09:34:06.000,303,11027787,12405,0,1761816845,12271.010777750002,446.6067241499986,53333.0271156 2025-10-30,09:34:07.000,303,11027783,12405,0,1761816846,12271.81913494999,445.0065716399986,53334.3197328 2025-10-30,09:34:08.000,303,11027832,12405,0,1761816847,12272.566865359993,443.9351038800014,53335.60536288001 2025-10-30,09:34:09.000,303,11027809,12125,0,1761816848,12273.112506469995,443.87871083999926,53336.925928560006 2025-10-30,09:34:10.000,303,11027853,12365,0,1761816849,12273.368486250001,444.7528029599998,53338.22553288 2025-10-30,09:34:11.000,303,11027789,12285,0,1761816850,12274.560813119992,445.6127968200017,53339.53212432001 2025-10-30,09:34:12.000,303,11027744,12645,0,1761816851,12276.318990029999,445.53525639000145,53340.84570288 2025-10-30,09:34:13.000,303,11027848,12525,0,1761816852,12277.322700219993,444.2452656000023,53342.31299808001 2025-10-30,09:34:14.000,303,11027773,12285,0,1761816853,12277.726878819994,442.201017899999,53343.75234480001 2025-10-30,09:34:15.000,303,11027806,12445,0,1761816854,12277.666252029994,440.48103018000256,53345.26156272001 2025-10-30,09:34:16.000,303,11027814,12245,0,1761816855,12277.228391880002,438.8385828899991,53346.64501248001 2025-10-30,09:34:17.000,303,11027787,12325,0,1761816856,12275.975438219997,436.9494160500035,53348.03544936001 2025-10-30,09:34:18.000,303,11027847,12525,0,1761816857,12274.36546013,435.38450919000024,53349.29313096 2025-10-30,09:34:19.000,303,11027768,12285,0,1761816858,12272.384984989993,433.4389493100025,53350.4949156 2025-10-30,09:34:20.000,303,11027793,12445,0,1761816859,12269.973386010002,432.3392850300006,53351.64080328 2025-10-30,09:34:21.000,303,11027795,12365,0,1761816860,12267.99964717999,432.6705941399996,53352.67489704 2025-10-30,09:34:22.000,303,11027771,12325,0,1761816861,12266.544604219998,433.6010793000023,53353.66008096 2025-10-30,09:34:23.000,303,11027811,12405,0,1761816862,12264.820108859996,433.9746831900047,53354.72212320001 2025-10-30,09:34:24.000,303,11027787,12325,0,1761816863,12263.600836749996,434.7148418400029,53355.84704952001 2025-10-30,09:34:25.000,303,11027826,12325,0,1761816864,12262.731852759993,435.5536883099994,53356.94402736 2025-10-30,09:34:26.000,303,11027795,12365,0,1761816865,12261.916759249994,435.5607374399988,53358.09690216001 2025-10-30,09:34:27.000,303,11027779,12365,0,1761816866,12261.175765150001,435.01090529999783,53359.28471256 2025-10-30,09:34:28.000,303,11027828,12325,0,1761816867,12260.650332969999,434.848775309998,53360.52841992 2025-10-30,09:34:29.000,303,11027770,12525,0,1761816868,12260.576233559994,433.8618971100004,53361.75815304 2025-10-30,09:34:30.000,303,11027798,12245,0,1761816869,12260.589706179999,432.51551327999914,53363.02980888 2025-10-30,09:34:31.000,303,11027792,12285,0,1761816870,12261.02756632999,431.08453988999827,53364.25255488 2025-10-30,09:34:32.000,303,11027777,12525,0,1761816871,12261.734878879994,429.3363556500044,53365.57312056001 2025-10-30,09:34:33.000,303,11027842,12525,0,1761816872,12261.546262199998,427.4048940299981,53366.85875064 2025-10-30,09:34:34.000,303,11027819,12645,0,1761816873,12260.76485023999,425.3042532899999,53368.144380720005 2025-10-30,09:34:35.000,303,11027787,12365,0,1761816874,12259.78808528999,423.189514290003,53369.3950752 2025-10-30,09:34:36.000,303,11027763,12285,0,1761816875,12258.562076869996,421.67395134000253,53370.59685984 2025-10-30,09:34:37.000,303,11027775,12205,0,1761816876,12257.20807855999,420.45445185000426,53371.714799040004 2025-10-30,09:34:38.000,303,11027862,12525,0,1761816877,12256.332358259991,419.00233106999804,53372.70697008 2025-10-30,09:34:39.000,303,11027748,12285,0,1761816878,12255.94838858999,417.55725941999845,53373.69914112001 2025-10-30,09:34:40.000,303,11027764,12645,0,1761816879,12256.23804992,415.7949769199986,53374.71227352 2025-10-30,09:34:41.000,303,11027762,12565,0,1761816880,12256.96557139999,413.22909359999903,53375.76732864 2025-10-30,09:34:42.000,303,11027781,12205,0,1761816881,12258.481241149995,411.43861458000174,53376.794435280004 2025-10-30,09:34:43.000,303,11027804,12405,0,1761816882,12260.145109719997,409.59879165000166,53377.90538736 2025-10-30,09:34:44.000,303,11027792,12485,0,1761816883,12261.802241979989,407.6532317700039,53379.13512048001 2025-10-30,09:34:45.000,303,11027817,12325,0,1761816884,12263.26402124999,406.06012839000323,53380.315943760004 2025-10-30,09:34:46.000,303,11027754,12325,0,1761816885,12264.496765979995,404.61505674000364,53381.58061248001 2025-10-30,09:34:47.000,303,11027813,12325,0,1761816886,12265.695829159995,403.1981816100015,53382.9151524 2025-10-30,09:34:48.000,303,11027815,12325,0,1761816887,12266.517658979988,401.21737607999967,53384.30558928 2025-10-30,09:34:49.000,303,11027727,12605,0,1761816888,12266.955519129995,400.0331222399982,53385.61916784 2025-10-30,09:34:50.000,303,11027771,12405,0,1761816889,12266.814056619995,399.2295214199985,53386.96768200001 2025-10-30,09:34:51.000,303,11027757,12445,0,1761816890,12266.113480380001,399.5044374900026,53388.2952348 2025-10-30,09:34:52.000,303,11027742,12245,0,1761816891,12265.574575579994,400.2939400500036,53389.53195504001 2025-10-30,09:34:53.000,303,11027741,12285,0,1761816892,12266.039380969996,400.9142634899981,53390.82457224001 2025-10-30,09:34:54.000,303,11027805,12245,0,1761816893,12266.73995720999,400.2657435299989,53392.06129248 2025-10-30,09:34:55.000,303,11027815,12525,0,1761816894,12267.474215000002,399.4903392300039,53393.298012720006 2025-10-30,09:34:56.000,303,11027745,12285,0,1761816895,12267.676304299988,398.2919871300037,53394.52774584 2025-10-30,09:34:57.000,303,11027786,12365,0,1761816896,12267.440533449997,397.5165828300014,53395.71555624001 2025-10-30,09:34:58.000,303,11027811,12405,0,1761816897,12267.912075149994,397.28396154000075,53396.80554696 2025-10-30,09:34:59.000,303,11027787,12245,0,1761816898,12269.13808356999,396.98789807999856,53397.81867936001 2025-10-30,09:35:00.000,303,11027788,12205,0,1761816899,12270.53923604999,396.28298508000444,53398.845786 2025-10-30,09:35:01.000,303,11027780,12445,0,1761816900,12271.913443289995,394.6828325700044,53399.84494416 2025-10-30,09:35:02.000,303,11027776,12205,0,1761816901,12273.866973189994,393.3575961300012,53400.74628264001 2025-10-30,09:35:03.000,303,11027806,12325,0,1761816902,12276.009119770002,391.51072407000174,53401.66858248 2025-10-30,09:35:04.000,303,11027786,12285,0,1761816903,12277.443953799993,389.8259820000021,53402.514024 2025-10-30,09:35:05.000,303,11027765,12405,0,1761816904,12278.387037200002,388.6276299000019,53403.38042688001 2025-10-30,09:35:06.000,303,11027706,12445,0,1761816905,12279.25602118999,387.6759973500011,53403.98131920001 2025-10-30,09:35:07.000,303,11027755,12325,0,1761816906,12280.05090576999,387.1261652100002,53404.59618576 2025-10-30,09:35:08.000,303,11027792,12445,0,1761816907,12280.610019499996,386.844200010004,53405.1691296 2025-10-30,09:35:09.000,303,11027773,12245,0,1761816908,12281.068088579988,386.7314139299997,53405.65822800001 2025-10-30,09:35:10.000,303,11027782,12725,0,1761816909,12281.4183767,387.0627230399987,53406.06348096001 2025-10-30,09:35:11.000,303,11027784,12285,0,1761816910,12282.422086889994,386.86534740000207,53406.426811200006 2025-10-30,09:35:12.000,303,11027763,12525,0,1761816911,12283.99838343,385.1665070700037,53406.82507704 2025-10-30,09:35:13.000,303,11027794,12485,0,1761816912,12285.204182919995,383.3196350100043,53407.21635576001 2025-10-30,09:35:14.000,303,11027734,12285,0,1761816913,12286.14726631999,381.67013859000144,53407.55872464 2025-10-30,09:35:15.000,303,11027770,12525,0,1761816914,12287.177921749993,380.35195128000487,53407.95000336 2025-10-30,09:35:16.000,303,11027768,12325,0,1761816915,12288.72727304999,379.3157291700045,53408.22250104001 2025-10-30,09:35:17.000,303,11027774,12325,0,1761816916,12290.734693429993,378.2513105399994,53408.5229472 2025-10-30,09:35:18.000,303,11027759,12405,0,1761816917,12292.870103699992,377.1657445200035,53408.84435472001 2025-10-30,09:35:19.000,303,11027774,12445,0,1761816918,12294.635016919994,375.854606339999,53409.14480088 2025-10-30,09:35:20.000,303,11027788,12365,0,1761816919,12296.117005119995,374.63510685000074,53409.4312728 2025-10-30,09:35:21.000,303,11027780,12405,0,1761816920,12297.53163022,372.4921713299991,53409.661847760006 2025-10-30,09:35:22.000,303,11027746,12445,0,1761816921,12298.69027554,370.20120408000366,53409.96229392 2025-10-30,09:35:23.000,303,11027829,12325,0,1761816922,12299.82871193,368.8830167699998,53410.199856 2025-10-30,09:35:24.000,303,11027792,12365,0,1761816923,12301.607097769993,367.07139036000444,53410.549212000005 2025-10-30,09:35:25.000,303,11027795,12405,0,1761816924,12303.473055639995,365.8941856500023,53410.92651648001 2025-10-30,09:35:26.000,303,11027791,12325,0,1761816925,12304.80684502,364.73107919999893,53411.317795200004 2025-10-30,09:35:27.000,303,11027740,12285,0,1761816926,12305.891390929995,363.96977316000266,53411.68112544 2025-10-30,09:35:28.000,303,11027804,12205,0,1761816927,12306.639121339998,363.3705971099989,53412.05144280001 2025-10-30,09:35:29.000,303,11027742,12645,0,1761816928,12306.928782669995,362.3273258699992,53412.35188896 2025-10-30,09:35:30.000,303,11027751,12365,0,1761816929,12306.746902299994,361.85503415999847,53412.645348 2025-10-30,09:35:31.000,303,11027834,12245,0,1761816930,12307.191498759996,361.7845428600049,53413.015665360006 2025-10-30,09:35:32.000,303,11027791,12525,0,1761816931,12307.784294039993,361.85503415999847,53413.26720168 2025-10-30,09:35:33.000,303,11027769,12565,0,1761816932,12308.188472639995,361.9466728500047,53413.58860920001 2025-10-30,09:35:34.000,303,11027816,12405,0,1761816933,12308.875576259998,361.8620832899978,53413.88905536 2025-10-30,09:35:35.000,303,11027785,12405,0,1761816934,12309.886022760002,361.86913242000446,53414.18251440001 2025-10-30,09:35:36.000,303,11027802,12285,0,1761816935,12311.125503800002,361.54487244000484,53414.41308936 2025-10-30,09:35:37.000,303,11027756,12445,0,1761816936,12311.826080039995,361.06553160000476,53414.60872872 2025-10-30,09:35:38.000,303,11027754,12365,0,1761816937,12311.597045499999,360.52979772000253,53414.7764196 2025-10-30,09:35:39.000,303,11027757,12365,0,1761816938,12311.637463359999,360.1914394800042,53414.80436808 2025-10-30,09:35:40.000,303,11027837,12245,0,1761816939,12312.701800339993,360.1209481800033,53414.916162 2025-10-30,09:35:41.000,303,11027800,12405,0,1761816940,12312.883680709994,359.7120986400041,53415.027955920006 2025-10-30,09:35:42.000,303,11027800,12365,0,1761816941,12313.025143219995,359.52882125999895,53414.99302032 2025-10-30,09:35:43.000,303,11027794,12445,0,1761816942,12313.530366469997,359.2539051900021,53414.95109760001 2025-10-30,09:35:44.000,303,11027788,12405,0,1761816943,12313.766137320003,358.4503043700024,53414.909174880006 2025-10-30,09:35:45.000,303,11027785,12245,0,1761816944,12314.244415329995,357.174411840002,53414.79738096 2025-10-30,09:35:46.000,303,11027822,12405,0,1761816945,12315.315488619999,356.53999014000146,53414.692574160006 2025-10-30,09:35:47.000,303,11027821,12325,0,1761816946,12316.514551799999,355.9126175700003,53414.524883280006 2025-10-30,09:35:48.000,303,11027796,12365,0,1761816947,12317.740560219994,355.85622452999814,53414.42706360001 2025-10-30,09:35:49.000,303,11027787,12445,0,1761816948,12318.360300740002,356.5540884000002,53414.35020528001 2025-10-30,09:35:50.000,303,11027782,12445,0,1761816949,12318.872260299999,357.3224435700031,53414.21046288001 2025-10-30,09:35:51.000,303,11027803,12565,0,1761816950,12319.29664783,357.4634261700048,53414.01482352001 2025-10-30,09:35:52.000,303,11027779,12285,0,1761816951,12319.411165099991,357.1955592300001,53413.868094 2025-10-30,09:35:53.000,303,11027801,12285,0,1761816952,12318.98677756999,356.6809727400032,53413.65848040001 2025-10-30,09:35:54.000,303,11027814,12525,0,1761816953,12318.892469229999,356.5540884000002,53413.50476376 2025-10-30,09:35:55.000,303,11027753,12365,0,1761816954,12319.39769248,356.19458277000376,53413.22527896001 2025-10-30,09:35:56.000,303,11027839,12405,0,1761816955,12320.091532409999,356.04655104000267,53412.86194872 2025-10-30,09:35:57.000,303,11027826,12565,0,1761816956,12319.916388349993,355.90556844000093,53412.56848968 2025-10-30,09:35:58.000,303,11027790,12285,0,1761816957,12320.044378239989,356.1099932100042,53412.23310792 2025-10-30,09:35:59.000,303,11027812,12285,0,1761816958,12320.603491969996,355.3698345599987,53411.86279056001 2025-10-30,09:36:00.000,303,11027781,12325,0,1761816959,12320.53612887,354.16443332999916,53411.54138304 2025-10-30,09:36:01.000,303,11027786,12285,0,1761816960,12320.239731229995,352.8250986300045,53411.19901416 2025-10-30,09:36:02.000,303,11027837,12405,0,1761816961,12320.34751218999,351.5774026200015,53410.84965816 2025-10-30,09:36:13.000,303,11027824,12245,0,1761816972,12322.718693309995,341.30682021000393,53408.00590032001 2025-10-30,09:36:14.000,303,11027799,12285,0,1761816973,12323.419269550002,341.3984589000029,53407.77532536 2025-10-30,09:36:15.000,303,11027834,12485,0,1761816974,12324.08616423999,341.2151815199977,53407.67750568 2025-10-30,09:36:16.000,303,11027807,12285,0,1761816975,12324.375825570001,340.6230546000006,53407.56571176 2025-10-30,09:36:17.000,303,11027801,12365,0,1761816976,12324.00532851999,340.1366646300012,53407.41898224 2025-10-30,09:36:18.000,303,11027793,12245,0,1761816977,12323.95143804,339.83355203999963,53407.32814968 2025-10-30,09:36:19.000,303,11027786,12325,0,1761816978,12324.719377379988,339.62912727000366,53407.25827848001 2025-10-30,09:36:20.000,303,11027804,12325,0,1761816979,12325.480580409996,339.2484742500019,53407.15347168 2025-10-30,09:36:21.000,303,11027793,12365,0,1761816980,12325.776978050002,338.036023890003,53407.076613360005 2025-10-30,09:36:22.000,303,11027776,12325,0,1761816981,12326.032957829993,336.53455920000124,53407.09757472001 2025-10-30,09:36:23.000,303,11027807,12285,0,1761816982,12326.821106099997,335.42784579,53407.04167776 2025-10-30,09:36:24.000,303,11027780,12405,0,1761816983,12327.58230912999,334.29998499000067,53407.055652 2025-10-30,09:36:25.000,303,11027787,12605,0,1761816984,12328.282885369998,332.4531129300012,53407.09058760001 2025-10-30,09:36:26.000,303,11027790,12245,0,1761816985,12328.612964559994,330.7331252100048,53407.08360048 2025-10-30,09:36:27.000,303,11027788,12645,0,1761816986,12327.91238832,329.2739552999992,53407.076613360005 2025-10-30,09:36:28.000,303,11027738,12445,0,1761816987,12326.733534070001,328.49150187000487,53407.06263912 2025-10-30,09:36:29.000,303,11027811,12365,0,1761816988,12325.803923289997,327.6738027899992,53407.03469064 2025-10-30,09:36:30.000,303,11027753,12245,0,1761816989,12325.36606313999,327.06757761000335,53407.01372928 2025-10-30,09:36:31.000,303,11027803,12285,0,1761816990,12326.053166759993,326.36266461000196,53406.957832320004 2025-10-30,09:36:32.000,303,11027837,12445,0,1761816991,12327.413901379994,325.4885724900014,53406.94385808 2025-10-30,09:36:33.000,303,11027776,12365,0,1761816992,12328.82179016999,324.5510381999993,53407.055652 2025-10-30,09:36:34.000,303,11027804,12125,0,1761816993,12329.556047960003,323.8320269399992,53407.18142016 2025-10-30,09:36:35.000,303,11027752,12365,0,1761816994,12330.29030575,323.2751456699989,53407.34212392 2025-10-30,09:36:36.000,303,11027795,12565,0,1761816995,12330.883101029998,322.60547832000157,53407.481866320006 2025-10-30,09:36:37.000,303,11027768,12725,0,1761816996,12331.192971289995,322.0274496600032,53407.64257008001 2025-10-30,09:36:38.000,303,11027777,12485,0,1761816997,12331.603886199991,321.7172879400023,53407.84519656 2025-10-30,09:36:39.000,303,11027774,12325,0,1761816998,12332.115845759989,321.4635192600035,53407.92205488 2025-10-30,09:36:40.000,303,11027790,12085,0,1761816999,12332.991566060002,321.72433707000164,53408.11769424 2025-10-30,09:36:41.000,303,11027806,12205,0,1761817000,12334.257992339997,321.5974527299986,53408.27141088001 2025-10-30,09:36:42.000,303,11027798,12565,0,1761817001,12335.369483490002,321.0123749400009,53408.43910176001 2025-10-30,09:36:43.000,303,11027775,12325,0,1761817002,12336.575282979997,320.9771292900041,53408.704612320005 2025-10-30,09:36:44.000,303,11027805,12325,0,1761817003,12337.53857530999,321.63974751000205,53408.96313576001 2025-10-30,09:36:45.000,303,11027804,12085,0,1761817004,12338.259360479999,322.72531352999795,53409.158775120006 2025-10-30,09:36:46.000,303,11027777,12165,0,1761817005,12338.852155759996,323.5359634800043,53409.44524704001 2025-10-30,09:36:47.000,303,11027866,12645,0,1761817006,12339.505577829994,323.43022652999935,53409.62691216 2025-10-30,09:36:48.000,303,11027742,12285,0,1761817007,12340.529496949988,323.14826133000315,53409.808577280004 2025-10-30,09:36:49.000,303,11027798,12485,0,1761817008,12341.809395849989,322.8592470000003,53409.98325528 2025-10-30,09:36:50.000,303,11027747,12485,0,1761817009,12343.237493569999,323.1905561099993,53410.20684312001 2025-10-30,09:36:51.000,303,11027823,12405,0,1761817010,12344.039114459993,323.54301261000364,53410.40248248001 2025-10-30,09:36:52.000,303,11027819,12285,0,1761817011,12344.483710919994,323.8743217200026,53410.598121840005 2025-10-30,09:36:53.000,303,11027767,12445,0,1761817012,12345.002406790001,323.86727259000327,53410.779786959996 2025-10-30,09:36:54.000,303,11027786,12405,0,1761817013,12345.75013719999,323.6839952099981,53411.01734904 2025-10-30,09:36:55.000,303,11027822,12445,0,1761817014,12347.225389089996,323.2258017600034,53411.21298840001 2025-10-30,09:36:56.000,303,11027809,12325,0,1761817015,12348.902730280002,322.57728180000413,53411.485486080004 2025-10-30,09:36:57.000,303,11027797,12405,0,1761817016,12350.290410139998,321.8935161900008,53411.73003528 2025-10-30,09:36:58.000,303,11027797,12285,0,1761817017,12351.597254279994,320.87139233999915,53411.93266176001 2025-10-30,09:36:59.000,303,11027748,12125,0,1761817018,12352.910834729999,319.5179593799985,53412.177210960006 2025-10-30,09:37:00.000,303,11027765,12445,0,1761817019,12353.853918129993,318.2350177199987,53412.43573440001 2025-10-30,09:37:01.000,303,11027766,12285,0,1761817020,12354.298514589995,317.1705990900009,53412.65233512001 2025-10-30,09:37:02.000,303,11027813,12285,0,1761817021,12353.894335989993,316.21191741000075,53412.9597684 2025-10-30,09:37:03.000,303,11027805,12285,0,1761817022,12353.624883589997,315.3025796400034,53413.13444640001 2025-10-30,09:37:04.000,303,11027768,12205,0,1761817023,12354.27156935,314.34389796000323,53413.351047120006 2025-10-30,09:37:05.000,303,11027811,12365,0,1761817024,12354.837419390002,313.3358723700003,53413.567647840006 2025-10-30,09:37:06.000,303,11027844,12245,0,1761817025,12354.924991419997,312.30669938999927,53413.7632872 2025-10-30,09:37:07.000,303,11027805,12325,0,1761817026,12355.127080719998,311.70047421000345,53413.951939440005 2025-10-30,09:37:08.000,303,11027776,12125,0,1761817027,12355.295488469994,311.199985979998,53414.05674624 2025-10-30,09:37:09.000,303,11027748,12285,0,1761817028,12356.137527220002,310.31179559999873,53414.20347576 2025-10-30,09:37:10.000,303,11027821,12485,0,1761817029,12356.817894529995,310.12851822000084,53414.27334696 2025-10-30,09:37:11.000,303,11027757,12405,0,1761817030,12357.134501100001,310.0368795300019,53414.392128 2025-10-30,09:37:12.000,303,11027797,12405,0,1761817031,12356.64948678,310.3470412500028,53414.37116664 2025-10-30,09:37:13.000,303,11027803,12285,0,1761817032,12356.447397479998,310.45277820000047,53414.3222568 2025-10-30,09:37:14.000,303,11027833,12365,0,1761817033,12356.272253419993,310.72064513999794,53414.24539848 2025-10-30,09:37:15.000,303,11027810,12405,0,1761817034,12355.699667069995,310.9039225200031,53414.16155304001 2025-10-30,09:37:16.000,303,11027821,12365,0,1761817035,12355.086662859998,311.1224455499978,53414.0078364 2025-10-30,09:37:17.000,303,11027834,12205,0,1761817036,12354.790265219992,311.8696533300026,53413.833158400004 2025-10-30,09:37:18.000,303,11027789,12485,0,1761817037,12354.480394959995,313.24423368000134,53413.59559632 2025-10-30,09:37:19.000,303,11027789,12405,0,1761817038,12354.716165810001,314.54127359999984,53413.21829184 2025-10-30,09:37:20.000,303,11027794,12285,0,1761817039,12356.023009949997,314.837337060002,53412.945794160005 2025-10-30,09:37:21.000,303,11027778,12245,0,1761817040,12356.440661169989,315.5211026699981,53412.70124496001 2025-10-30,09:37:22.000,303,11027733,12325,0,1761817041,12356.70337725999,316.44453870000143,53412.52656696 2025-10-30,09:37:23.000,303,11027807,12405,0,1761817042,12357.525207079998,316.93092867000087,53412.33791472001 2025-10-30,09:37:24.000,303,11027813,12365,0,1761817043,12358.394191070001,317.21289387000434,53412.121313999996 2025-10-30,09:37:25.000,303,11027846,12565,0,1761817044,12358.704061329998,317.191746479999,53411.97458448 2025-10-30,09:37:26.000,303,11027789,12445,0,1761817045,12358.885941699999,317.1846973499996,53411.79990648 2025-10-30,09:37:27.000,303,11027837,12365,0,1761817046,12359.34401077999,316.6912582500008,53411.674138320006 2025-10-30,09:37:28.000,303,11027809,12525,0,1761817047,12359.754925690002,316.75470042000234,53411.58330576 2025-10-30,09:37:29.000,303,11027821,12485,0,1761817048,12359.754925690002,317.31158169000264,53411.38067928001 2025-10-30,09:37:30.000,303,11027796,12365,0,1761817049,12360.024378089998,318.03059295000276,53411.1081816 2025-10-30,09:37:31.000,303,11027815,12325,0,1761817050,12360.30056679999,318.8412429000018,53410.898568 2025-10-30,09:37:32.000,303,11027841,12565,0,1761817051,12360.758635879996,318.8130463800044,53410.68196728 2025-10-30,09:37:33.000,303,11027778,12485,0,1761817052,12361.257122819989,318.72140768999816,53410.45837944 2025-10-30,09:37:34.000,303,11027774,12525,0,1761817053,12362.233887770002,318.47468813999876,53410.22780448 2025-10-30,09:37:35.000,303,11027831,12565,0,1761817054,12363.742821209999,317.9882981699993,53410.01819088001 2025-10-30,09:37:36.000,303,11027835,12445,0,1761817055,12365.2854362,317.67108731999906,53409.8155644 2025-10-30,09:37:37.000,303,11027813,12205,0,1761817056,12366.50470831,317.6640381899997,53409.66883488 2025-10-30,09:37:38.000,303,11027822,12445,0,1761817057,12367.912597099996,317.5019081999999,53409.543066720005 2025-10-30,09:37:39.000,303,11027813,12285,0,1761817058,12369.08471504,317.5864977599995,53409.33345312 2025-10-30,09:37:40.000,303,11027787,12445,0,1761817059,12370.330932389996,317.2833851699979,53409.15178800001 2025-10-30,09:37:41.000,303,11027806,12325,0,1761817060,12372.223835499994,316.4304404400027,53408.98409712001 2025-10-30,09:37:42.000,303,11027796,12445,0,1761817061,12374.123474920001,315.5281518000047,53408.84435472001 2025-10-30,09:37:43.000,303,11027781,12485,0,1761817062,12375.086767249995,314.2875049200011,53408.69762520001 2025-10-30,09:37:44.000,303,11027835,12325,0,1761817063,12375.05308569999,313.3640688899977,53408.57185704 2025-10-30,09:37:45.000,303,11027852,12285,0,1761817064,12374.702797579994,313.04685804000474,53408.3832048 2025-10-30,09:37:46.000,303,11027845,12285,0,1761817065,12374.493971969998,313.40636367000116,53408.1386556 2025-10-30,09:37:47.000,303,11027794,12205,0,1761817066,12373.83381358999,314.2240627499996,53407.8242352 2025-10-30,09:37:48.000,303,11027809,12165,0,1761817067,12373.241018309993,315.7255274400013,53407.44693072 2025-10-30,09:37:49.000,303,11027814,12365,0,1761817068,12372.547178379995,316.4304404400027,53407.09058760001 2025-10-30,09:37:50.000,303,11027862,12445,0,1761817069,12372.217099189998,317.16354996000155,53406.692321760005 2025-10-30,09:37:51.000,303,11027828,12285,0,1761817070,12373.106292110002,317.9389542600038,53406.189249120005 2025-10-30,09:37:52.000,303,11027830,12365,0,1761817071,12374.507444589988,318.60862161000114,53405.832906 2025-10-30,09:37:53.000,303,11027799,12565,0,1761817072,12375.949014929989,319.0386185399984,53405.45560152 2025-10-30,09:37:54.000,303,11027822,12565,0,1761817073,12377.464684679995,318.91878333000204,53404.98746448001 2025-10-30,09:37:55.000,303,11027818,12565,0,1761817074,12378.441449629994,318.7284568200048,53404.60317288001 2025-10-30,09:37:56.000,303,11027865,12245,0,1761817075,12378.724374649995,318.53813031000027,53404.18394568 2025-10-30,09:37:57.000,303,11027819,12365,0,1761817076,12378.192206159998,318.552228569999,53403.69484728001 2025-10-30,09:37:58.000,303,11027832,12525,0,1761817077,12377.49162991999,318.57337596000434,53403.240684480006 2025-10-30,09:37:59.000,303,11027796,12325,0,1761817078,12377.35690372,318.679112910002,53402.75857320001 2025-10-30,09:38:00.000,303,11027789,12285,0,1761817079,12377.707191839996,318.4323933600026,53402.15069376 2025-10-30,09:38:01.000,303,11027793,12285,0,1761817080,12377.942962690002,318.0728877299989,53401.542814320004 2025-10-30,09:38:02.000,303,11027801,12125,0,1761817081,12378.118106749993,318.16452641999786,53400.98384472001 2025-10-30,09:38:03.000,303,11027813,12285,0,1761817082,12379.088135389997,318.3689511900011,53400.42487512 2025-10-30,09:38:04.000,303,11027781,12165,0,1761817083,12380.97430219,318.5804250900037,53399.94276384 2025-10-30,09:38:05.000,303,11027791,12365,0,1761817084,12382.32830049999,318.6368181299986,53399.530523760004 2025-10-30,09:38:06.000,303,11027797,12365,0,1761817085,12382.759424340002,319.20074852999824,53399.1252708 2025-10-30,09:38:07.000,303,11027835,12565,0,1761817086,12383.237702349994,319.65894198000024,53398.7409792 2025-10-30,09:38:08.000,303,11027833,12165,0,1761817087,12383.73618929,319.6941876300043,53398.30079064001 2025-10-30,09:38:09.000,303,11027796,12125,0,1761817088,12384.140367890002,319.58140155,53397.88855056 2025-10-30,09:38:10.000,303,11027776,12485,0,1761817089,12384.760108409995,319.6941876300043,53397.50425896 2025-10-30,09:38:11.000,303,11027791,12205,0,1761817090,12385.581938229989,319.53910677000385,53396.98022496001 2025-10-30,09:38:12.000,303,11027757,12365,0,1761817091,12386.221887679996,318.83419377000246,53396.54702352 2025-10-30,09:38:13.000,303,11027820,12245,0,1761817092,12387.447896099991,317.8120699200008,53396.14177056001 2025-10-30,09:38:14.000,303,11027826,12365,0,1761817093,12388.357297949995,317.41026951000094,53395.68062064 2025-10-30,09:38:15.000,303,11027784,12165,0,1761817094,12389.078083119988,317.36092559999815,53395.34523888 2025-10-30,09:38:16.000,303,11027801,12245,0,1761817095,12389.273436109994,317.42436776999966,53394.953960160004 2025-10-30,09:38:17.000,303,11027797,12325,0,1761817096,12388.640222969996,318.6156707400005,53394.44390040001 2025-10-30,09:38:18.000,303,11027808,12405,0,1761817097,12388.067636619999,320.7586062600021,53393.968776240006 2025-10-30,09:38:19.000,303,11027782,12245,0,1761817098,12388.34382532999,322.7182643999986,53393.465703600006 2025-10-30,09:38:20.000,303,11027776,12405,0,1761817099,12389.42837124,324.339564300004,53392.92070824 2025-10-30,09:38:21.000,303,11027803,12125,0,1761817100,12390.142420099997,325.6366042200025,53392.43160984001 2025-10-30,09:38:22.000,303,11027789,12485,0,1761817101,12390.229992129993,326.11594506000256,53391.97744704001 2025-10-30,09:38:23.000,303,11027799,12485,0,1761817102,12389.940330799996,326.1300433200013,53391.502322880006 2025-10-30,09:38:24.000,303,11027818,12485,0,1761817103,12389.145446219998,326.8631528400001,53391.00623736 2025-10-30,09:38:25.000,303,11027771,12445,0,1761817104,12388.060900309989,328.2095366700014,53390.56604880001 2025-10-30,09:38:26.000,303,11027834,12365,0,1761817105,12387.643249089997,329.15412009000283,53390.02105344 2025-10-30,09:38:27.000,303,11027818,12325,0,1761817106,12388.256253299995,330.30312828000024,53389.59483912 2025-10-30,09:38:28.000,303,11027824,12285,0,1761817107,12388.714322380001,331.39574343000277,53389.1336892 2025-10-30,09:38:29.000,303,11027805,12405,0,1761817108,12389.219545629989,331.8962316600009,53388.74241048001 2025-10-30,09:38:30.000,303,11027798,12645,0,1761817109,12389.4687891,331.5719716800013,53388.316196160005 2025-10-30,09:38:31.000,303,11027798,12245,0,1761817110,12389.179127769989,331.2477117000017,53387.96684016 2025-10-30,09:38:32.000,303,11027832,12285,0,1761817111,12388.357297949995,331.72705254000175,53387.60350992 2025-10-30,09:38:33.000,303,11027819,12445,0,1761817112,12387.838602080003,332.6011446600023,53387.22620544 2025-10-30,09:38:34.000,303,11027800,12405,0,1761817113,12387.697139570002,332.7844220400002,53386.77204264 2025-10-30,09:38:35.000,303,11027836,12285,0,1761817114,12388.195626509994,332.65048856999783,53386.31787984 2025-10-30,09:38:36.000,303,11027847,12485,0,1761817115,12388.518969389996,331.2759082199991,53385.85672992 2025-10-30,09:38:37.000,303,11027768,12365,0,1761817116,12388.175417579994,329.18936573999963,53385.395580000004 2025-10-30,09:38:38.000,303,11027790,12285,0,1761817117,12387.980064589989,328.38576491999993,53384.92744296 2025-10-30,09:38:39.000,303,11027817,12365,0,1761817118,12388.000273519989,328.6677301200034,53384.508215760005 2025-10-30,09:38:40.000,303,11027831,12365,0,1761817119,12388.24951699,329.436085289999,53384.075014320006 2025-10-30,09:38:41.000,303,11027773,12485,0,1761817120,12388.46507890999,330.7472234700035,53383.65578712 2025-10-30,09:38:42.000,303,11027786,12445,0,1761817121,12388.256253299995,332.1147546900029,53383.24354704 2025-10-30,09:38:43.000,303,11027799,12325,0,1761817122,12388.114790789994,333.39769635000266,53382.9151524 2025-10-30,09:38:44.000,303,11027820,12325,0,1761817123,12388.108054479999,334.9344066900012,53382.53784792001 2025-10-30,09:38:45.000,303,11027863,12125,0,1761817124,12388.49202415,335.8507935899979,53382.279324480005 2025-10-30,09:38:46.000,303,11027807,12365,0,1761817125,12388.882730129997,336.1680044399982,53382.04874952 2025-10-30,09:38:47.000,303,11027856,12325,0,1761817126,12388.822103339997,335.5758775200011,53381.79022608 2025-10-30,09:38:48.000,303,11027782,12525,0,1761817127,12388.566123559991,334.74408018000395,53381.56663824 2025-10-30,09:38:49.000,303,11027815,12365,0,1761817128,12388.148472339999,334.32113237999874,53381.25221784 2025-10-30,09:38:50.000,303,11027824,12325,0,1761817129,12387.744293739997,334.2435919499985,53380.89587472 2025-10-30,09:38:51.000,303,11027785,12565,0,1761817130,12387.643249089997,334.40572193999833,53380.52555736001 2025-10-30,09:38:52.000,303,11027806,12645,0,1761817131,12387.804920529998,334.2506410799979,53380.15524 2025-10-30,09:38:53.000,303,11027829,12485,0,1761817132,12388.24278067999,333.6021211199986,53379.82684536001 2025-10-30,09:38:54.000,303,11027806,12325,0,1761817133,12388.22257174999,333.02409246000025,53379.428579520005 2025-10-30,09:38:55.000,303,11027838,12245,0,1761817134,12387.33337883,332.17114772999776,53379.02332656 2025-10-30,09:38:56.000,303,11027858,12365,0,1761817135,12386.255569230001,331.3252521300019,53378.59711224 2025-10-30,09:38:57.000,303,11027842,12445,0,1761817136,12385.191232249992,330.43001262000325,53378.233782 2025-10-30,09:38:58.000,303,11027852,12365,0,1761817137,12383.69577143,329.527723979998,53377.75865784 2025-10-30,09:38:59.000,303,11027841,12245,0,1761817138,12382.22725584999,329.1259235699981,53377.20667536 2025-10-30,09:39:00.000,303,11027805,12325,0,1761817139,12381.14944624999,329.56296963000204,53376.59879592001 2025-10-30,09:39:01.000,303,11027835,12365,0,1761817140,12380.07837296,329.92247525999846,53376.04681344001 2025-10-30,09:39:02.000,303,11027821,12325,0,1761817141,12378.394295459999,330.3595213200024,53375.45989536 2025-10-30,09:39:03.000,303,11027841,12285,0,1761817142,12376.05005957999,330.86000955000054,53374.85900304 2025-10-30,09:39:04.000,303,11027858,12485,0,1761817143,12373.55088856999,331.4027925600021,53374.31400768 2025-10-30,09:39:05.000,303,11027818,12365,0,1761817144,12371.826393210002,331.82574036000005,53373.692154 2025-10-30,09:39:06.000,303,11027842,12285,0,1761817145,12370.452185969996,332.07245990999945,53373.126197280006 2025-10-30,09:39:07.000,303,11027848,12325,0,1761817146,12369.16555076,333.2637628800003,53372.56722768001 2025-10-30,09:39:08.000,303,11027825,12325,0,1761817147,12368.741163229999,334.94145582000056,53371.94537400001 2025-10-30,09:39:09.000,303,11027821,12365,0,1761817148,12368.498656069998,335.9001375000007,53371.50518544 2025-10-30,09:39:10.000,303,11027836,12725,0,1761817149,12368.256148909997,336.2807905200025,53371.01608704001 2025-10-30,09:39:11.000,303,11027807,12325,0,1761817150,12367.892388169996,336.6543944100049,53370.57589848 2025-10-30,09:39:12.000,303,11027825,12325,0,1761817151,12367.71724410999,336.8094752699981,53370.11474856 2025-10-30,09:39:13.000,303,11027771,12645,0,1761817152,12367.63640838999,337.2253739400039,53369.71648272001 2025-10-30,09:39:14.000,303,11027846,12325,0,1761817153,12367.730716729995,337.94438520000404,53369.3950752 2025-10-30,09:39:15.000,303,11027818,12285,0,1761817154,12367.74418935,337.690616519998,53369.02475784001 2025-10-30,09:39:16.000,303,11027802,12405,0,1761817155,12367.508418499994,337.2324230700033,53368.60553064 2025-10-30,09:39:17.000,303,11027827,12485,0,1761817156,12366.794369639996,336.8517700500015,53368.27014888 2025-10-30,09:39:18.000,303,11027805,12325,0,1761817157,12365.541415979991,337.119636989999,53367.95572848 2025-10-30,09:39:19.000,303,11027827,12365,0,1761817158,12364.26825339,337.71176391000336,53367.58541112001 2025-10-30,09:39:20.000,303,11027795,12045,0,1761817159,12363.736084899989,338.02192563000426,53367.23605512 2025-10-30,09:39:21.000,303,11027769,12405,0,1761817160,12363.635040249988,337.4086513200018,53366.85875064 2025-10-30,09:39:22.000,303,11027858,12325,0,1761817161,12362.73911101999,336.64734527999826,53366.537343120006 2025-10-30,09:39:23.000,303,11027846,12485,0,1761817162,12361.156078169988,336.2102992200016,53366.132090160005 2025-10-30,09:39:24.000,303,11027797,12645,0,1761817163,12359.862706649998,335.70981099000346,53365.7617728 2025-10-30,09:39:25.000,303,11027839,12525,0,1761817164,12358.805105979998,335.32210884000233,53365.35651984001 2025-10-30,09:39:26.000,303,11027812,12365,0,1761817165,12358.434608930002,334.8498171300016,53365.05607368 2025-10-30,09:39:27.000,303,11027818,12685,0,1761817166,12357.727296379999,333.6373667700027,53364.741653280005 2025-10-30,09:39:28.000,303,11027879,12325,0,1761817167,12356.72358618999,332.9817976800041,53364.44120712 2025-10-30,09:39:29.000,303,11027803,12485,0,1761817168,12356.420452239989,332.98884681000345,53364.14076096001 2025-10-30,09:39:30.000,303,11027852,12325,0,1761817169,12356.002801019997,334.1096584800034,53363.88922464 2025-10-30,09:39:31.000,303,11027798,12405,0,1761817170,12354.810474149992,336.40062572999886,53363.7005724 2025-10-30,09:39:32.000,303,11027824,12365,0,1761817171,12353.483421079996,338.480119079999,53363.58877848001 2025-10-30,09:39:33.000,303,11027813,12325,0,1761817172,12353.368903809991,339.72781509000197,53363.51192016001 2025-10-30,09:39:34.000,303,11027805,12365,0,1761817173,12353.11292403,340.35518766000314,53363.53986864001 2025-10-30,09:39:35.000,303,11027813,12325,0,1761817174,12352.446029339997,340.36928592000186,53363.46999744001 2025-10-30,09:39:36.000,303,11027845,12405,0,1761817175,12351.556836419993,340.1930576700033,53363.32326792001 2025-10-30,09:39:37.000,303,11027831,12325,0,1761817176,12350.9370959,340.43272809000337,53363.40711336 2025-10-30,09:39:38.000,303,11027830,12045,0,1761817177,12351.220020920002,341.0178058800011,53363.55384288 2025-10-30,09:39:39.000,303,11027846,12485,0,1761817178,12351.408637599998,341.87779974000296,53363.80537920001 2025-10-30,09:39:40.000,303,11027812,12285,0,1761817179,12350.71479767,342.3007475400009,53363.93114736 2025-10-30,09:39:41.000,303,11027838,12485,0,1761817180,12349.711087479991,342.6109092600018,53364.03595416 2025-10-30,09:39:42.000,303,11027817,12325,0,1761817181,12348.579387400001,341.77911192000465,53364.16172232001 2025-10-30,09:39:43.000,303,11027827,12525,0,1761817182,12347.447687319996,340.9332163200015,53364.21761928 2025-10-30,09:39:44.000,303,11027875,12485,0,1761817183,12346.268833069997,340.7922337199998,53364.37133592 2025-10-30,09:39:45.000,303,11027846,12405,0,1761817184,12344.988934169996,341.17288674000156,53364.65082072 2025-10-30,09:39:46.000,303,11027849,12285,0,1761817185,12344.005432910002,342.1527158099998,53364.98620248 2025-10-30,09:39:47.000,303,11027884,12325,0,1761817186,12343.365483459995,343.5413944200045,53365.293635760005 2025-10-30,09:39:48.000,303,11027853,12285,0,1761817187,12342.988250099988,344.8948273799979,53365.61504328 2025-10-30,09:39:49.000,303,11027828,12445,0,1761817188,12343.156657849999,346.9249768200025,53366.11811592 2025-10-30,09:39:50.000,303,11027837,12445,0,1761817189,12343.857234089992,349.5331549199982,53366.71202112 2025-10-30,09:39:51.000,303,11027866,12525,0,1761817190,12344.301830549994,351.26019177000126,53367.32688768001 2025-10-30,09:39:52.000,303,11027876,12285,0,1761817191,12344.369193649989,351.6760904399998,53367.857908800004 2025-10-30,09:39:53.000,303,11027837,12245,0,1761817192,12344.079532319993,351.5774026200015,53368.36796856 2025-10-30,09:39:54.000,303,11027842,12645,0,1761817193,12343.810079919996,351.32363394000276,53368.766234400005 2025-10-30,09:39:55.000,303,11027853,12445,0,1761817194,12343.897651949992,351.6126482699983,53369.28328128 2025-10-30,09:39:56.000,303,11027815,12285,0,1761817195,12344.55107401999,352.26116823000484,53369.870199360004 2025-10-30,09:39:57.000,303,11027870,12205,0,1761817196,12345.022615720001,352.60657560000254,53370.43615608001 2025-10-30,09:39:58.000,303,11027888,12285,0,1761817197,12344.86094428,352.88854079999874,53371.01608704001 2025-10-30,09:39:59.000,303,11027859,12285,0,1761817198,12344.83399903999,352.9378847100015,53371.53313392 2025-10-30,09:40:00.000,303,11027853,12405,0,1761817199,12344.874416899991,352.7123125500002,53372.0152452 2025-10-30,09:40:01.000,303,11027845,12325,0,1761817200,12344.955252619991,351.5844517500009,53372.49735648001 2025-10-30,09:40:02.000,303,11027849,12525,0,1761817201,12344.402875199994,350.3860996500007,53372.94453216 2025-10-30,09:40:03.000,303,11027878,12365,0,1761817202,12343.466528109995,349.6459410000025,53373.293888160006 2025-10-30,09:40:04.000,303,11027901,12485,0,1761817203,12342.13947504,349.30758276000415,53373.53843736 2025-10-30,09:40:05.000,303,11027802,12165,0,1761817204,12341.445635110002,348.84938931000215,53373.72010248001 2025-10-30,09:40:06.000,303,11027851,12365,0,1761817205,12341.465844040002,348.348901080004,53373.88779336001 2025-10-30,09:40:07.000,303,11027847,12365,0,1761817206,12342.725534010002,347.40431766000256,53374.181252400005 2025-10-30,09:40:08.000,303,11027878,12485,0,1761817207,12344.443293059994,347.09415594000166,53374.57253112 2025-10-30,09:40:09.000,303,11027791,12405,0,1761817208,12345.527838969989,346.4174394599977,53374.99175832001 2025-10-30,09:40:10.000,303,11027767,12325,0,1761817209,12345.884863399995,345.6913790699982,53375.43194688 2025-10-30,09:40:11.000,303,11027829,12445,0,1761817210,12345.73666458,345.2472838800022,53375.83719984 2025-10-30,09:40:12.000,303,11027831,12205,0,1761817211,12345.426794319988,344.6904026100019,53376.1725816 2025-10-30,09:40:13.000,303,11027851,12365,0,1761817212,12345.157341919992,344.53532175000146,53376.59180880001 2025-10-30,09:40:14.000,303,11027908,12285,0,1761817213,12345.042824650001,344.9723678099981,53377.07392008001 2025-10-30,09:40:15.000,303,11027836,12525,0,1761817214,12345.420058009993,345.0217117200009,53377.61192832 2025-10-30,09:40:16.000,303,11027832,12285,0,1761817215,12345.103451440002,344.4789287099993,53378.08006536001 2025-10-30,09:40:17.000,303,11027812,12285,0,1761817216,12344.645382359995,343.9502439600037,53378.639034960004 2025-10-30,09:40:18.000,303,11027856,12405,0,1761817217,12344.47697461,344.24630741999863,53379.22595304 2025-10-30,09:40:19.000,303,11027857,12245,0,1761817218,12344.61170080999,345.14154693000455,53379.78492264001 2025-10-30,09:40:20.000,303,11027796,12365,0,1761817219,12344.894625829991,345.04990823999833,53380.315943760004 2025-10-30,09:40:21.000,303,11027880,12205,0,1761817220,12344.69927284,344.2322091599999,53380.867926240004 2025-10-30,09:40:22.000,303,11027797,12565,0,1761817221,12343.837025159992,343.6118857199981,53381.41292160001 2025-10-30,09:40:23.000,303,11027811,12245,0,1761817222,12343.075822129998,343.5343452899979,53381.88105864 2025-10-30,09:40:24.000,303,11027860,12405,0,1761817223,12342.900678069993,343.7740157099979,53382.349195680006 2025-10-30,09:40:25.000,303,11027811,12325,0,1761817224,12342.947832239988,343.60483658999874,53382.852268320006 2025-10-30,09:40:26.000,303,11027822,12405,0,1761817225,12343.096031059998,342.96336575999885,53383.24354704 2025-10-30,09:40:27.000,303,11027802,12445,0,1761817226,12342.853523899998,342.0681262500002,53383.6488 2025-10-30,09:40:28.000,303,11027835,12285,0,1761817227,12342.994986409998,341.4337045499997,53383.9632204 2025-10-30,09:40:29.000,303,11027805,12525,0,1761817228,12343.45305548999,341.088297180002,53384.31257640001 2025-10-30,09:40:30.000,303,11027784,12125,0,1761817229,12343.385692389995,340.94731458000024,53384.61302256 2025-10-30,09:40:31.000,303,11027855,12445,0,1761817230,12342.34156434,340.5596124299991,53384.95539144001 2025-10-30,09:40:32.000,303,11027814,12405,0,1761817231,12341.344590460001,339.46699728000385,53385.15801792 2025-10-30,09:40:33.000,303,11027831,12485,0,1761817232,12341.432162489997,338.036023890003,53385.395580000004 2025-10-30,09:40:34.000,303,11027811,12245,0,1761817233,12342.705325080002,337.6412726100025,53385.72397464001 2025-10-30,09:40:35.000,303,11027835,12325,0,1761817234,12343.43284655999,338.1770064900047,53386.12922760001 2025-10-30,09:40:36.000,303,11027782,12245,0,1761817235,12343.628199549996,338.7902807999999,53386.64627448 2025-10-30,09:40:37.000,303,11027836,12365,0,1761817236,12343.789870989996,339.8546994299977,53387.15633424 2025-10-30,09:40:38.000,303,11027798,12485,0,1761817237,12344.348984719989,340.98960936000367,53387.58953568001 2025-10-30,09:40:39.000,303,11027796,12605,0,1761817238,12344.625173429995,341.76501365999866,53388.10658256 2025-10-30,09:40:40.000,303,11027767,12485,0,1761817239,12344.79358117999,341.8214067000008,53388.61664232 2025-10-30,09:40:41.000,303,11027848,12525,0,1761817240,12345.069769889997,341.8918980000017,53389.19657328001 2025-10-30,09:40:42.000,303,11027770,12445,0,1761817241,12345.305540740002,342.688449690002,53389.706633040005 2025-10-30,09:40:43.000,303,11027797,12325,0,1761817242,12345.682774099994,342.8858253299986,53390.1468216 2025-10-30,09:40:44.000,303,11027811,12325,0,1761817243,12345.925281259995,342.1386175500011,53390.5311132 2025-10-30,09:40:45.000,303,11027826,12285,0,1761817244,12346.073480079991,340.0379768100029,53390.77566240001 2025-10-30,09:40:46.000,303,11027809,12205,0,1761817245,12346.248624139997,336.85881918000086,53390.93636616 2025-10-30,09:40:47.000,303,11027801,12445,0,1761817246,12346.592175949998,333.81359502000123,53391.15296688 2025-10-30,09:40:48.000,303,11027859,12445,0,1761817247,12347.164762299995,332.1922951200031,53391.47437440001 2025-10-30,09:40:49.000,303,11027800,12205,0,1761817248,12347.474632559992,332.5870464000036,53391.9634728 2025-10-30,09:40:50.000,303,11027800,12365,0,1761817249,12347.393796839991,333.81359502000123,53392.26391896001 2025-10-30,09:40:51.000,303,11027798,12365,0,1761817250,12347.01656348,334.2294936899998,53392.71808176001 2025-10-30,09:40:52.000,303,11027782,12325,0,1761817251,12346.140843180001,333.46113852000417,53392.99756656 2025-10-30,09:40:53.000,303,11027808,12285,0,1761817252,12345.494157419998,333.1791733200007,53393.395832400005 2025-10-30,09:40:54.000,303,11027832,12325,0,1761817253,12345.406585389988,333.5739246000012,53393.83602096 2025-10-30,09:40:55.000,303,11027786,12285,0,1761817254,12345.783818749995,334.37047629000153,53394.401977680005 2025-10-30,09:40:56.000,303,11027793,12445,0,1761817255,12346.241887830001,335.69571273000474,53394.98190864 2025-10-30,09:40:57.000,303,11027844,12525,0,1761817256,12346.585439639988,336.94340874000045,53395.575813840005 2025-10-30,09:40:58.000,303,11027809,12365,0,1761817257,12346.97614562,337.99372910999955,53396.10683496 2025-10-30,09:40:59.000,303,11027784,12325,0,1761817258,12347.393796839991,338.64929819999816,53396.69375304001 2025-10-30,09:41:00.000,303,11027775,12525,0,1761817259,12348.101109389994,338.61405255000136,53397.18983856 2025-10-30,09:41:01.000,303,11027815,12165,0,1761817260,12348.27625345,338.12061345000257,53397.706885440006 2025-10-30,09:41:02.000,303,11027797,12365,0,1761817261,12348.060691529994,337.1971774199992,53398.11213840001 2025-10-30,09:41:03.000,303,11027773,12605,0,1761817262,12347.501577800002,335.73095838000154,53398.46848152001 2025-10-30,09:41:04.000,303,11027813,12485,0,1761817263,12346.336196169992,334.1660515199983,53398.69905648 2025-10-30,09:41:05.000,303,11027803,12605,0,1761817264,12345.487421109989,332.56589900999825,53398.90168296001 2025-10-30,09:41:06.000,303,11027763,12285,0,1761817265,12346.571967019998,331.0926308400012,53399.06238672 2025-10-30,09:41:07.000,303,11027776,12645,0,1761817266,12348.094373079999,329.90837699999975,53399.32091016 2025-10-30,09:41:08.000,303,11027797,12365,0,1761817267,12349.320381499994,329.04133400999854,53399.56545936 2025-10-30,09:41:09.000,303,11027789,12325,0,1761817268,12349.4551077,328.59723882000253,53399.87987976001 2025-10-30,09:41:10.000,303,11027795,12405,0,1761817269,12349.42816245999,328.0826523299984,53400.14539032001 2025-10-30,09:41:11.000,303,11027880,12245,0,1761817270,12349.381008289994,327.16626543000166,53400.36199104001 2025-10-30,09:41:12.000,303,11027868,12485,0,1761817271,12349.960330950002,326.75741589000245,53400.63448872 2025-10-30,09:41:13.000,303,11027759,12645,0,1761817272,12350.782160769995,326.73626850000437,53400.89999928 2025-10-30,09:41:14.000,303,11027794,12485,0,1761817273,12351.920597159995,327.5680658400015,53401.20044544001 2025-10-30,09:41:15.000,303,11027797,12125,0,1761817274,12352.789581149998,327.8288836499996,53401.444994640005 2025-10-30,09:41:16.000,303,11027742,12525,0,1761817275,12352.782844839989,327.16626543000166,53401.64762112 2025-10-30,09:41:17.000,303,11027773,12485,0,1761817276,12351.071822099992,326.602335030002,53401.80133776001 2025-10-30,09:41:18.000,303,11027785,12365,0,1761817277,12348.895993969993,326.3697137400013,53401.927105920004 2025-10-30,09:41:19.000,303,11027778,12365,0,1761817278,12347.986592119989,325.3898846700031,53402.0249256 2025-10-30,09:41:20.000,303,11027797,12445,0,1761817279,12348.37056178999,323.8179286800005,53402.115758160005 2025-10-30,09:41:21.000,303,11027791,12365,0,1761817280,12348.599596330001,321.6467966400014,53402.31139752 2025-10-30,09:41:22.000,303,11027772,12365,0,1761817281,12347.723876030002,320.1030371700035,53402.56293384001 2025-10-30,09:41:23.000,303,11027766,12365,0,1761817282,12346.659539049993,319.4615663400036,53402.905302720006 2025-10-30,09:41:24.000,303,11027794,12405,0,1761817283,12345.588465759989,319.41222243000084,53403.240684480006 2025-10-30,09:41:25.000,303,11027823,12365,0,1761817284,12344.604964499995,319.5320576400045,53403.673885920005 2025-10-30,09:41:26.000,303,11027761,12245,0,1761817285,12344.059323389993,319.0527168000044,53404.009267680005 2025-10-30,09:41:27.000,303,11027830,12325,0,1761817286,12344.153631729998,318.16452641999786,53404.3306752 2025-10-30,09:41:28.000,303,11027785,12285,0,1761817287,12344.066059700002,318.01649469000404,53404.75688952 2025-10-30,09:41:29.000,303,11027788,12285,0,1761817288,12343.857234089992,318.2491159800047,53405.09227128 2025-10-30,09:41:30.000,303,11027856,12365,0,1761817289,12343.547363829995,318.26321424000344,53405.46258864001 2025-10-30,09:41:31.000,303,11027807,12365,0,1761817290,12343.756189439991,317.53715385000396,53405.804957520006 2025-10-30,09:41:32.000,303,11027751,12445,0,1761817291,12344.322039479994,317.3820729900035,53406.16130064001 2025-10-30,09:41:33.000,303,11027781,12325,0,1761817292,12343.938069809992,317.0719112700026,53406.46873392001 2025-10-30,09:41:34.000,303,11027768,12365,0,1761817293,12342.577335189992,316.8251917200032,53406.762192960006 2025-10-30,09:41:35.000,303,11027807,12125,0,1761817294,12340.664223149994,316.0779839399984,53406.9857808 2025-10-30,09:41:36.000,303,11027781,12325,0,1761817295,12339.97711952999,314.3297997000045,53407.17443304 2025-10-30,09:41:37.000,303,11027803,11965,0,1761817296,12340.441924919993,312.6309593699989,53407.42596936001 2025-10-30,09:41:38.000,303,11027818,12125,0,1761817297,12340.899994,310.4668764599992,53407.6844928 2025-10-30,09:41:39.000,303,11027791,12405,0,1761817298,12341.149237469996,308.71869221999805,53408.10372000001 2025-10-30,09:41:40.000,303,11027842,12445,0,1761817299,12341.391744629997,307.7741088000039,53408.55089568 2025-10-30,09:41:41.000,303,11027768,12325,0,1761817300,12341.337854149991,307.1819818799995,53408.93518728001 2025-10-30,09:41:42.000,303,11027783,12525,0,1761817301,12340.010801079996,306.35723367000173,53409.39633720001 2025-10-30,09:41:43.000,303,11027762,12405,0,1761817302,12339.222652809993,304.9685550600043,53409.79460304 2025-10-30,09:41:44.000,303,11027802,12365,0,1761817303,12338.35366881999,303.8547925200037,53410.22081736 2025-10-30,09:41:45.000,303,11027859,12245,0,1761817304,12337.909072360002,302.9666021400044,53410.68895440001 2025-10-30,09:41:46.000,303,11027784,12365,0,1761817305,12337.43753065999,302.84676693000074,53411.18503992 2025-10-30,09:41:47.000,303,11027815,12365,0,1761817306,12336.824526449993,303.76315383000474,53411.75798376 2025-10-30,09:41:48.000,303,11027854,12445,0,1761817307,12336.10374128,304.3270842300044,53412.26804352001 2025-10-30,09:41:49.000,303,11027793,12405,0,1761817308,12335.14718526,304.1790525000033,53412.72220632001 2025-10-30,09:41:50.000,303,11027814,12365,0,1761817309,12334.311882820002,303.5234834100047,53413.17636912001 2025-10-30,09:41:51.000,303,11027760,12325,0,1761817310,12333.54394348,302.7692265000005,53413.63751904001 2025-10-30,09:41:52.000,303,11027781,12405,0,1761817311,12332.796213069996,302.2264434899989,53414.14059168001 2025-10-30,09:41:53.000,303,11027817,12245,0,1761817312,12332.54023328999,301.6413657000012,53414.65065144 2025-10-30,09:41:54.000,303,11027792,12285,0,1761817313,12332.230363029994,302.14185392999934,53415.14673696001 2025-10-30,09:41:55.000,303,11027808,12285,0,1761817314,12332.47960649999,302.7339808500037,53415.66378384 2025-10-30,09:41:56.000,303,11027779,12165,0,1761817315,12333.173446430003,302.7692265000005,53416.08999816 2025-10-30,09:41:57.000,303,11027836,12365,0,1761817316,12333.79992325999,302.19119784000213,53416.57210944 2025-10-30,09:41:58.000,303,11027837,12245,0,1761817317,12334.487026879993,301.79644656000164,53417.07518208 2025-10-30,09:41:59.000,303,11027819,12325,0,1761817318,12334.615016769989,301.87398699000187,53417.49440928001 2025-10-30,09:42:00.000,303,11027772,12285,0,1761817319,12333.894231599996,302.8820125800048,53417.96953344001 2025-10-30,09:42:01.000,303,11027776,12285,0,1761817320,12333.72582385,304.18610163000267,53418.430683360006 2025-10-30,09:42:02.000,303,11027791,12405,0,1761817321,12333.301436319998,305.32101156000135,53418.94773024 2025-10-30,09:42:03.000,303,11027831,12485,0,1761817322,12331.994592180003,306.2303493299987,53419.42984152001 2025-10-30,09:42:04.000,303,11027786,12485,0,1761817323,12330.674275420002,306.9070658100027,53419.80015888 2025-10-30,09:42:05.000,303,11027812,12205,0,1761817324,12330.350932540001,306.6603462600033,53420.31021864 2025-10-30,09:42:06.000,303,11027846,12405,0,1761817325,12330.903309959998,306.1316615100004,53420.72245872001 2025-10-30,09:42:07.000,303,11027808,12565,0,1761817326,12331.34790642,306.2937915000002,53421.211557120005 2025-10-30,09:42:08.000,303,11027829,12285,0,1761817327,12331.677985609997,306.5969040900018,53421.77751384001 2025-10-30,09:42:09.000,303,11027810,12445,0,1761817328,12332.028273729993,306.81542712000373,53422.30853496001 2025-10-30,09:42:10.000,303,11027801,12405,0,1761817329,12332.230363029994,307.48509447000106,53422.85353032 2025-10-30,09:42:11.000,303,11027770,12565,0,1761817330,12332.109109449993,308.59885701000167,53423.440448400004 2025-10-30,09:42:12.000,303,11027866,12485,0,1761817331,12331.792502880002,310.0721251799987,53424.04832784 2025-10-30,09:42:13.000,303,11027807,12405,0,1761817332,12331.954174320002,312.30669938999927,53424.62825880001 2025-10-30,09:42:14.000,303,11027810,12285,0,1761817333,12332.041746349998,315.0206144399999,53425.15927992001 2025-10-30,09:42:15.000,303,11027836,12285,0,1761817334,12331.54999572,317.2410903900018,53425.73222376001 2025-10-30,09:42:16.000,303,11027769,12325,0,1761817335,12330.384614089991,319.0597659300038,53426.22132216 2025-10-30,09:42:17.000,303,11027797,12285,0,1761817336,12329.710983089994,320.5823780100036,53426.60561376 2025-10-30,09:42:18.000,303,11027794,12565,0,1761817337,12329.710983089994,321.39302796000266,53426.99689248 2025-10-30,09:42:19.000,303,11027791,12245,0,1761817338,12329.87939083999,321.4987649100003,53427.2833644 2025-10-30,09:42:20.000,303,11027786,12365,0,1761817339,12329.812027739994,320.6599184400038,53427.63970752 2025-10-30,09:42:21.000,303,11027790,12285,0,1761817340,12328.94978006,319.6307454600028,53428.03098624001 2025-10-30,09:42:22.000,303,11027797,12325,0,1761817341,12328.047114519992,318.62271986999986,53428.40829072 2025-10-30,09:42:23.000,303,11027781,12285,0,1761817342,12327.178130529988,317.0084691000011,53428.82053080001 2025-10-30,09:42:24.000,303,11027841,12245,0,1761817343,12326.807633479992,316.0356891600022,53429.260719360005 2025-10-30,09:42:25.000,303,11027794,12365,0,1761817344,12326.901941819997,316.5996195600019,53429.812701840005 2025-10-30,09:42:26.000,303,11027798,12405,0,1761817345,12326.32935547,317.5442029800033,53430.25987752001 2025-10-30,09:42:27.000,303,11027800,12485,0,1761817346,12325.157237529995,316.9379778000002,53430.72801456 2025-10-30,09:42:28.000,303,11027786,12205,0,1761817347,12324.16699995999,315.49995528,53431.24506144001 2025-10-30,09:42:29.000,303,11027812,12325,0,1761817348,12324.02553744999,314.75274750000244,53431.7551212 2025-10-30,09:42:30.000,303,11027800,12285,0,1761817349,12323.291279659992,313.98439232999954,53432.19530976 2025-10-30,09:42:31.000,303,11027847,12485,0,1761817350,12322.54354924999,313.0680054300028,53432.70536952001 2025-10-30,09:42:32.000,303,11027838,12325,0,1761817351,12322.321251019988,312.39128894999885,53433.13158384 2025-10-30,09:42:33.000,303,11027806,12245,0,1761817352,12322.68501175999,312.88472804999765,53433.72548904 2025-10-30,09:42:34.000,303,11027856,12325,0,1761817353,12323.042036189996,314.40734013000474,53434.340355600005 2025-10-30,09:42:35.000,303,11027774,12325,0,1761817354,12323.816711839994,315.78192048000346,53434.88535096001 2025-10-30,09:42:36.000,303,11027840,12445,0,1761817355,12324.793476789993,316.4656860899995,53435.45829480001 2025-10-30,09:42:37.000,303,11027815,12485,0,1761817356,12324.995566089994,316.0779839399984,53436.017264400005 2025-10-30,09:42:38.000,303,11027823,12285,0,1761817357,12324.524024389997,315.8101170000009,53436.54828552 2025-10-30,09:42:39.000,303,11027767,12445,0,1761817358,12323.83018446,316.1696226300046,53437.1701392 2025-10-30,09:42:40.000,303,11027863,12125,0,1761817359,12322.87362844,317.0437147499979,53437.75007016 2025-10-30,09:42:41.000,303,11027799,12485,0,1761817360,12322.449240909998,317.9741999100006,53438.23218144 2025-10-30,09:42:42.000,303,11027835,12045,0,1761817361,12323.068981429991,318.39714770999853,53438.87499648 2025-10-30,09:42:43.000,303,11027795,12205,0,1761817362,12323.85039339,317.7415786199999,53439.55973424001 2025-10-30,09:42:44.000,303,11027829,12165,0,1761817363,12324.988829779999,316.1414261099999,53440.18857504 2025-10-30,09:42:45.000,303,11027803,12245,0,1761817364,12326.841315029997,314.81618967000395,53440.92222264001 2025-10-30,09:42:46.000,303,11027838,12045,0,1761817365,12329.00367053999,314.6611088100035,53441.66285736001 2025-10-30,09:42:47.000,303,11027843,12525,0,1761817366,12330.195997409995,315.0276635699993,53442.49432464 2025-10-30,09:42:48.000,303,11027825,12165,0,1761817367,12330.22967896,315.1193022599982,53443.22098512001 2025-10-30,09:42:49.000,303,11027765,12245,0,1761817368,12329.286595559992,314.4919296900043,53443.9825812 2025-10-30,09:42:50.000,303,11027815,12405,0,1761817369,12327.905652009991,313.0750545600022,53444.7162288 2025-10-30,09:42:51.000,303,11027816,12365,0,1761817370,12326.753743000001,310.7135960099986,53445.38000520001 2025-10-30,09:42:52.000,303,11027838,12165,0,1761817371,12326.40345487999,308.74688874000276,53446.078717200005 2025-10-30,09:42:53.000,303,11027832,12365,0,1761817372,12326.36977333,308.02787748000264,53446.73550648 2025-10-30,09:42:54.000,303,11027826,12325,0,1761817373,12326.255256059994,308.2182039899999,53447.399282880004 2025-10-30,09:42:55.000,303,11027822,12285,0,1761817374,12325.648988159992,308.8173800400036,53448.070046400004 2025-10-30,09:42:56.000,303,11027770,12165,0,1761817375,12324.96188453999,309.15573828000197,53448.712861440006 2025-10-30,09:42:57.000,303,11027809,12325,0,1761817376,12324.06595530999,309.19098392999877,53449.32074088 2025-10-30,09:42:58.000,303,11027782,12245,0,1761817377,12323.203707629997,309.02885393999895,53449.94958168 2025-10-30,09:42:59.000,303,11027802,12325,0,1761817378,12322.577230799994,307.7882070600026,53450.536499760005 2025-10-30,09:43:00.000,303,11027797,12045,0,1761817379,12321.69477419,306.99165537000226,53451.10245648001 2025-10-30,09:43:01.000,303,11027850,12365,0,1761817380,12321.297331899994,306.14575976999913,53451.70334880001 2025-10-30,09:43:02.000,303,11027820,12525,0,1761817381,12321.223232489989,304.982653320003,53452.297254 2025-10-30,09:43:03.000,303,11027859,12325,0,1761817382,12320.866208059997,303.10758473999886,53452.87718496001 2025-10-30,09:43:04.000,303,11027800,12565,0,1761817383,12320.33403957,301.1338283400037,53453.36628336 2025-10-30,09:43:05.000,303,11027792,12245,0,1761817384,12320.14542288999,299.7240023400009,53453.87634312 2025-10-30,09:43:06.000,303,11027826,12205,0,1761817385,12320.704536619996,299.02613846999884,53454.36544152001 2025-10-30,09:43:07.000,303,11027816,12285,0,1761817386,12321.290595589999,299.32220193000103,53454.84056568001 2025-10-30,09:43:08.000,303,11027834,12525,0,1761817387,12321.223232489989,300.5064557700025,53455.31568984 2025-10-30,09:43:09.000,303,11027856,12165,0,1761817388,12321.075033669993,301.4933339700001,53455.72792992001 2025-10-30,09:43:10.000,303,11027856,12565,0,1761817389,12320.926834849997,301.3946461500018,53456.09824728 2025-10-30,09:43:11.000,303,11027810,12365,0,1761817390,12320.462029459995,300.4077679500042,53456.56638432001 2025-10-30,09:43:12.000,303,11027820,12325,0,1761817391,12320.219522299994,298.69482935999986,53456.96465016 2025-10-30,09:43:13.000,303,11027830,12285,0,1761817392,12320.569810419991,297.503526389999,53457.43977432 2025-10-30,09:43:14.000,303,11027824,12285,0,1761817393,12320.24646753999,297.6515581200001,53457.90791136001 2025-10-30,09:43:15.000,303,11027786,12325,0,1761817394,12319.512209749992,298.64548545000434,53458.31316432001 2025-10-30,09:43:16.000,303,11027782,12285,0,1761817395,12318.508499559997,299.0331875999982,53458.77431424001 2025-10-30,09:43:17.000,303,11027847,12285,0,1761817396,12317.471107819998,298.53269937000005,53459.06777328 2025-10-30,09:43:18.000,303,11027816,12405,0,1761817397,12317.073665529992,298.10270244000276,53459.48001336 2025-10-30,09:43:19.000,303,11027785,12365,0,1761817398,12316.95914826,298.0463094000006,53459.8433436 2025-10-30,09:43:20.000,303,11027815,12325,0,1761817399,12316.70990478999,297.2920524900037,53460.24859656 2025-10-30,09:43:21.000,303,11027797,12325,0,1761817400,12316.64927799999,297.0312346799983,53460.58397832 2025-10-30,09:43:22.000,303,11027793,12165,0,1761817401,12316.97935719,297.8630320200027,53460.96826992 2025-10-30,09:43:23.000,303,11027796,12285,0,1761817402,12317.127556009997,298.92745065000054,53461.31063880001 2025-10-30,09:43:24.000,303,11027777,12405,0,1761817403,12316.743586339995,299.8508866800039,53461.673969040006 2025-10-30,09:43:25.000,303,11027804,12485,0,1761817404,12316.184472610003,300.56284881000465,53462.037299280004 2025-10-30,09:43:26.000,303,11027815,12245,0,1761817405,12315.55125946999,300.84481401000085,53462.442552240005 2025-10-30,09:43:27.000,303,11027807,12405,0,1761817406,12314.668802859997,300.78137183999934,53462.75697264 2025-10-30,09:43:28.000,303,11027828,12245,0,1761817407,12313.927808759989,301.09153356000024,53463.12030288 2025-10-30,09:43:29.000,303,11027815,12325,0,1761817408,12312.789372369989,302.0008713300049,53463.51158160001 2025-10-30,09:43:30.000,303,11027815,12245,0,1761817409,12312.02143303,302.99479866000183,53463.92382168001 2025-10-30,09:43:31.000,303,11027814,12285,0,1761817410,12311.240021069993,303.61512210000365,53464.30112616 2025-10-30,09:43:32.000,303,11027785,12285,0,1761817411,12310.303673979994,304.2354455399982,53464.64349504001 2025-10-30,09:43:33.000,303,11027794,12445,0,1761817412,12309.630042979996,304.84871985000063,53465.0138124 2025-10-30,09:43:34.000,303,11027796,12525,0,1761817413,12309.41448105999,304.7218355100049,53465.398104 2025-10-30,09:43:35.000,303,11027795,12405,0,1761817414,12309.630042979996,303.3472551599989,53465.73348576 2025-10-30,09:43:36.000,303,11027858,12205,0,1761817415,12310.283465049994,301.1197300799977,53466.22258416001 2025-10-30,09:43:37.000,303,11027802,12325,0,1761817416,12310.869524019996,299.54777409000235,53466.72565680001 2025-10-30,09:43:38.000,303,11027770,12205,0,1761817417,12311.81934373,299.10367889999907,53467.24270368 2025-10-30,09:43:39.000,303,11027834,12445,0,1761817418,12313.402376580001,299.4279388799987,53467.67590512 2025-10-30,09:43:40.000,303,11027793,12245,0,1761817419,12315.49736899,299.8508866800039,53468.21391336001 2025-10-30,09:43:41.000,303,11027795,12365,0,1761817420,12316.97935719,299.5266267000043,53468.78685720001 2025-10-30,09:43:42.000,303,11027854,12245,0,1761817421,12317.356590549993,299.63236365000193,53469.38774952001 2025-10-30,09:43:43.000,303,11027800,12605,0,1761817422,12317.356590549993,300.5910453300021,53469.988641840006 2025-10-30,09:43:44.000,303,11027796,12325,0,1761817423,12317.75403284,301.1338283400037,53470.610495520006 2025-10-30,09:43:45.000,303,11027815,12325,0,1761817424,12318.656698379993,301.52857962000417,53471.25331056001 2025-10-30,09:43:46.000,303,11027814,12445,0,1761817425,12319.593045469992,302.5577525999979,53471.90311272001 2025-10-30,09:43:47.000,303,11027766,12325,0,1761817426,12320.839262820002,303.8195468699996,53472.58785048 2025-10-30,09:43:48.000,303,11027815,12445,0,1761817427,12321.829500389991,304.9544567999983,53473.30752384 2025-10-30,09:43:49.000,303,11027789,12325,0,1761817428,12322.570494489999,306.0964158600036,53474.00623584001 2025-10-30,09:43:50.000,303,11027851,12325,0,1761817429,12323.075717740001,307.43575055999827,53474.7608448 2025-10-30,09:43:51.000,303,11027859,12325,0,1761817430,12323.419269550002,308.55656222999824,53475.51545376001 2025-10-30,09:43:52.000,303,11027822,12445,0,1761817431,12323.264334419997,308.8385274300017,53476.20019152 2025-10-30,09:43:53.000,303,11027774,12325,0,1761817432,12323.089190359991,307.8516492300041,53476.89890352 2025-10-30,09:43:54.000,303,11027788,12205,0,1761817433,12323.318224900002,306.4277249700026,53477.49280872 2025-10-30,09:43:55.000,303,11027805,12405,0,1761817434,12323.122871909996,305.1024885299994,53478.12863664001 2025-10-30,09:43:56.000,303,11027840,12005,0,1761817435,12323.075717740001,304.46806682999886,53478.83433576 2025-10-30,09:43:57.000,303,11027831,12325,0,1761817436,12323.446214789998,304.79937593999784,53479.45618944 2025-10-30,09:43:58.000,303,11027800,12485,0,1761817437,12323.857129699994,305.94133500000316,53480.11996584001 2025-10-30,09:43:59.000,303,11027847,12485,0,1761817438,12323.88407493999,306.6532971300039,53480.7348324 2025-10-30,09:44:00.000,303,11027840,12405,0,1761817439,12323.76282135999,306.8365745100018,53481.40559592 2025-10-30,09:44:01.000,303,11027862,12285,0,1761817440,12324.160263649996,306.8577218999999,53482.041423840004 2025-10-30,09:44:02.000,303,11027839,12325,0,1761817441,12324.476870220002,307.02690101999906,53482.74013584 2025-10-30,09:44:03.000,303,11027825,12205,0,1761817442,12324.03227376,307.463947080003,53483.431860720004 2025-10-30,09:44:04.000,303,11027816,12445,0,1761817443,12323.439478480002,307.4005049100015,53483.99781744001 2025-10-30,09:44:05.000,303,11027839,12325,0,1761817444,12323.250861799992,306.4911671400041,53484.56377416 2025-10-30,09:44:06.000,303,11027801,12325,0,1761817445,12323.358642760002,305.3915028600022,53485.178640720005 2025-10-30,09:44:07.000,303,11027837,12325,0,1761817446,12323.722403499989,304.0028242500048,53485.779533040004 2025-10-30,09:44:08.000,303,11027780,12205,0,1761817447,12323.76282135999,302.50135956000304,53486.31754128 2025-10-30,09:44:09.000,303,11027831,12205,0,1761817448,12324.01206483,301.690709610004,53486.92542072001 2025-10-30,09:44:10.000,303,11027819,12485,0,1761817449,12323.661776709989,301.58497265999904,53487.4424676 2025-10-30,09:44:11.000,303,11027830,12485,0,1761817450,12322.381877809989,301.3100565900022,53487.99445008 2025-10-30,09:44:12.000,303,11027798,12405,0,1761817451,12320.839262820002,300.80956836000405,53488.47656136001 2025-10-30,09:44:13.000,303,11027779,12485,0,1761817452,12319.963542519989,300.76022445000126,53488.97963400001 2025-10-30,09:44:14.000,303,11027835,12405,0,1761817453,12319.35727462,301.20431964000454,53489.47571952 2025-10-30,09:44:15.000,303,11027802,12485,0,1761817454,12318.427663839997,301.25366355000006,53489.95084368 2025-10-30,09:44:16.000,303,11027776,12485,0,1761817455,12317.572152469998,300.0623605799992,53490.356096640004 2025-10-30,09:44:17.000,303,11027826,12565,0,1761817456,12316.999566120001,298.51155198000197,53490.77532384 2025-10-30,09:44:18.000,303,11027830,12485,0,1761817457,12316.57517859,297.44713335000415,53491.313332080004 2025-10-30,09:44:19.000,303,11027828,12245,0,1761817458,12316.501079179994,296.6364833999978,53491.78845624001 2025-10-30,09:44:20.000,303,11027826,12325,0,1761817459,12315.928492829997,296.0796021300048,53492.26358040001 2025-10-30,09:44:21.000,303,11027794,12125,0,1761817460,12314.702484410001,296.2417321200046,53492.64088488 2025-10-30,09:44:22.000,303,11027839,12205,0,1761817461,12313.415849199991,296.2769777700014,53493.039150720004 2025-10-30,09:44:33.000,303,11027810,12525,0,1761817472,12306.268624290002,283.78591941000195,53497.063731840004 2025-10-30,09:44:34.000,303,11027803,12445,0,1761817473,12305.79708258999,281.9390473500025,53497.40610072 2025-10-30,09:44:35.000,303,11027812,12565,0,1761817474,12305.830764139995,280.11332268000115,53497.88122488 2025-10-30,09:44:36.000,303,11027792,12445,0,1761817475,12306.127161780001,277.92809238000336,53498.258529360006 2025-10-30,09:44:37.000,303,11027805,12285,0,1761817476,12306.309042150002,275.7287638199996,53498.73365352001 2025-10-30,09:44:38.000,303,11027858,12205,0,1761817477,12305.83750044999,274.2484465200032,53499.18781632001 2025-10-30,09:44:39.000,303,11027802,12445,0,1761817478,12304.74621823,273.2756665800043,53499.7048632 2025-10-30,09:44:40.000,303,11027843,12365,0,1761817479,12303.688617560001,272.3099357700048,53500.16601312 2025-10-30,09:44:41.000,303,11027814,12525,0,1761817480,12302.934150839988,271.0481415000031,53500.72498272001 2025-10-30,09:44:42.000,303,11027807,12525,0,1761817481,12301.674460869988,269.997821130004,53501.26997808001 2025-10-30,09:44:43.000,303,11027806,12565,0,1761817482,12300.125109569992,269.1660237899996,53501.84292192 2025-10-30,09:44:44.000,303,11027803,12245,0,1761817483,12298.158107049989,267.6011169300036,53502.30407184001 2025-10-30,09:44:45.000,303,11027817,12565,0,1761817484,12296.352775970001,265.85998182000185,53502.89098992 2025-10-30,09:44:46.000,303,11027831,12325,0,1761817485,12295.436637810002,264.9013001400017,53503.4429724 2025-10-30,09:44:47.000,303,11027821,12405,0,1761817486,12295.490528289993,264.6545805900023,53503.98098064001 2025-10-30,09:44:48.000,303,11027784,12525,0,1761817487,12295.308647919992,264.87310362000426,53504.61680856 2025-10-30,09:44:49.000,303,11027827,12325,0,1761817488,12294.91120563,264.68277710999973,53505.27359784001 2025-10-30,09:44:50.000,303,11027828,12285,0,1761817489,12294.85057884,263.7522919500043,53505.97929696 2025-10-30,09:44:51.000,303,11027839,12205,0,1761817490,12295.120031239996,262.44820289999916,53506.63608624001 2025-10-30,09:44:52.000,303,11027839,12245,0,1761817491,12295.685881279998,261.4683738300009,53507.29986264 2025-10-30,09:44:53.000,303,11027766,12485,0,1761817492,12296.386457519991,260.23477608000394,53508.0894072 2025-10-30,09:44:54.000,303,11027797,12285,0,1761817493,12296.884944459998,258.7121640000041,53508.8579904 2025-10-30,09:44:55.000,303,11027856,12125,0,1761817494,12297.4507945,257.42922234000434,53509.6964448 2025-10-30,09:44:56.000,303,11027828,12485,0,1761817495,12297.673092730001,256.7172602100036,53510.479002240005 2025-10-30,09:44:57.000,303,11027859,12245,0,1761817496,12297.625938559991,255.90661026000453,53511.317456640005 2025-10-30,09:44:58.000,303,11027817,12205,0,1761817497,12296.730009329993,254.6025212099994,53512.17687240001 2025-10-30,09:44:59.000,303,11027793,12325,0,1761817498,12295.248021129992,253.453513020002,53513.00135256 2025-10-30,09:45:00.000,303,11027830,12125,0,1761817499,12294.089375809992,253.07286000000022,53513.762948640004 2025-10-30,09:45:01.000,303,11027837,12325,0,1761817500,12293.301227539989,252.65696133000165,53514.552493200004 2025-10-30,09:45:02.000,303,11027839,12205,0,1761817501,12292.50634295999,251.93090094000218,53515.33505064001 2025-10-30,09:45:03.000,303,11027846,12365,0,1761817502,12291.731667309992,251.50795314000425,53516.07568536001 2025-10-30,09:45:04.000,303,11027828,12285,0,1761817503,12291.43526967,250.87353144000372,53516.900165520005 2025-10-30,09:45:05.000,303,11027830,12325,0,1761817504,12291.509369079991,249.49895108999772,53517.6966972 2025-10-30,09:45:06.000,303,11027828,12565,0,1761817505,12291.47568753,248.41338507000182,53518.479254640006 2025-10-30,09:45:07.000,303,11027842,12245,0,1761817506,12291.41506074,247.95519161999982,53519.33867040001 2025-10-30,09:45:08.000,303,11027794,12165,0,1761817507,12291.31401609,248.11732160999964,53520.156163440006 2025-10-30,09:45:09.000,303,11027829,12365,0,1761817508,12291.43526967,247.58863686000404,53520.94570800001 2025-10-30,09:45:10.000,303,11027863,12485,0,1761817509,12291.381379189996,245.9250421800025,53521.833072240006 2025-10-30,09:45:11.000,303,11027849,12165,0,1761817510,12291.610413729992,244.6632479100008,53522.68550088 2025-10-30,09:45:12.000,303,11027845,12325,0,1761817511,12292.26383579999,243.380306250001,53523.537929520004 2025-10-30,09:45:13.000,303,11027860,12405,0,1761817512,12292.30425365999,241.99162764000357,53524.41830664001 2025-10-30,09:45:14.000,303,11027863,12285,0,1761817513,12291.495896460001,241.68851505000202,53525.312658 2025-10-30,09:45:15.000,303,11027810,12285,0,1761817514,12290.869419629998,241.7590063500029,53526.1511124 2025-10-30,09:45:16.000,303,11027839,12365,0,1761817515,12290.249679109991,241.6109746200018,53527.07341224001 2025-10-30,09:45:17.000,303,11027839,12605,0,1761817516,12289.596257039993,241.49113940999814,53527.95378936 2025-10-30,09:45:18.000,303,11027837,12245,0,1761817517,12289.232496299992,241.93523460000142,53528.71538544 2025-10-30,09:45:19.000,303,11027828,12205,0,1761817518,12289.373958809992,242.23834719000297,53529.55383984 2025-10-30,09:45:20.000,303,11027867,12125,0,1761817519,12289.84550050999,241.2021250800026,53530.39229424 2025-10-30,09:45:21.000,303,11027875,12405,0,1761817520,12289.86570943999,239.50328475000424,53531.1818388 2025-10-30,09:45:22.000,303,11027828,12165,0,1761817521,12289.650147519998,238.09345875000145,53531.90151216 2025-10-30,09:45:23.000,303,11027846,12565,0,1761817522,12289.299859400002,236.78232057000423,53532.57227568 2025-10-30,09:45:24.000,303,11027836,12285,0,1761817523,12289.293123089992,235.81658976000472,53533.3129104 2025-10-30,09:45:25.000,303,11027865,12485,0,1761817524,12289.650147519998,235.74609846000385,53533.99066104 2025-10-30,09:45:26.000,303,11027834,12285,0,1761817525,12289.960017779995,235.99281801000325,53534.6404632 2025-10-30,09:45:27.000,303,11027812,12485,0,1761817526,12290.418086860001,236.25363582000136,53535.33917520001 2025-10-30,09:45:28.000,303,11027802,12205,0,1761817527,12291.30727977999,236.3311762500016,53536.0029516 2025-10-30,09:45:29.000,303,11027831,12365,0,1761817528,12292.56696974999,236.61314144999778,53536.736599200005 2025-10-30,09:45:30.000,303,11027828,12325,0,1761817529,12293.50331683999,236.88100839000253,53537.526143760006 2025-10-30,09:45:31.000,303,11027853,12445,0,1761817530,12293.617834109995,237.71985485999903,53538.28773984001 2025-10-30,09:45:32.000,303,11027835,12205,0,1761817531,12293.220391819988,238.48116090000258,53539.07728440001 2025-10-30,09:45:33.000,303,11027818,12445,0,1761817532,12293.186710269998,239.6936112600015,53539.74804792001 2025-10-30,09:45:34.000,303,11027837,12445,0,1761817533,12293.247337059998,240.99065118,53540.50265688 2025-10-30,09:45:35.000,303,11027859,12485,0,1761817534,12293.321436469989,241.18802682000387,53541.215343120006 2025-10-30,09:45:36.000,303,11027828,12445,0,1761817535,12293.260809679989,240.0037729800024,53541.8721324 2025-10-30,09:45:37.000,303,11027821,12365,0,1761817536,12293.281018609989,238.7419787100007,53542.54988304001 2025-10-30,09:45:38.000,303,11027848,12285,0,1761817537,12293.76603292999,238.30493265000405,53543.206672320004 2025-10-30,09:45:39.000,303,11027832,12405,0,1761817538,12294.587862749999,238.69968393000454,53543.77262904001 2025-10-30,09:45:40.000,303,11027811,12405,0,1761817539,12295.847552719999,239.17197563999798,53544.43640544 2025-10-30,09:45:41.000,303,11027824,12245,0,1761817540,12296.972516489994,239.37640041000122,53545.02332352001 2025-10-30,09:45:42.000,303,11027863,12405,0,1761817541,12298.252415389994,239.04509130000224,53545.61722872001 2025-10-30,09:45:43.000,303,11027851,12325,0,1761817542,12299.82871193,238.5305048099981,53546.274018000004 2025-10-30,09:45:44.000,303,11027869,12525,0,1761817543,12301.391535850002,237.5083809600037,53546.87491032 2025-10-30,09:45:45.000,303,11027840,12365,0,1761817544,12302.873524049988,236.09150583000155,53547.50375112 2025-10-30,09:45:46.000,303,11027831,12325,0,1761817545,12303.37874729999,234.46315680000407,53548.03477224 2025-10-30,09:45:47.000,303,11027789,12445,0,1761817546,12303.917652099997,233.26480470000388,53548.691561520005 2025-10-30,09:45:48.000,303,11027772,12525,0,1761817547,12304.207313429994,233.48332772999856,53549.16668568001 2025-10-30,09:45:49.000,303,11027821,12325,0,1761817548,12303.904179479992,234.6111885299979,53549.72565528 2025-10-30,09:45:50.000,303,11027832,12445,0,1761817549,12302.954359769989,236.04216191999876,53550.09597264001 2025-10-30,09:45:51.000,303,11027875,12365,0,1761817550,12301.425217399992,236.07035844000347,53550.47327712 2025-10-30,09:45:52.000,303,11027856,12485,0,1761817551,12299.84218454999,235.02708720000373,53550.83660736 2025-10-30,09:45:53.000,303,11027805,12205,0,1761817552,12299.047299969992,233.7229981499986,53551.088143680005 2025-10-30,09:45:54.000,303,11027840,12285,0,1761817553,12299.249389269993,232.15104216000327,53551.43051256 2025-10-30,09:45:55.000,303,11027861,12285,0,1761817554,12299.613150009995,230.40285792000213,53551.75192008001 2025-10-30,09:45:56.000,303,11027812,12205,0,1761817555,12299.835448239995,228.87319671000296,53551.98948216001 2025-10-30,09:45:57.000,303,11027866,12205,0,1761817556,12299.47842380999,227.27304420000291,53552.19909576 2025-10-30,09:45:58.000,303,11027811,12325,0,1761817557,12299.087717829992,225.03142086000298,53552.34582528 2025-10-30,09:45:59.000,303,11027897,12205,0,1761817558,12298.595967199995,222.61356927000452,53552.63928432001 2025-10-30,09:46:00.000,303,11027874,12285,0,1761817559,12298.27936062999,220.75259894999908,53552.79998808 2025-10-30,09:46:01.000,303,11027850,12205,0,1761817560,12298.36019634999,219.85031031000108,53552.97466608001 2025-10-30,09:46:02.000,303,11027806,12325,0,1761817561,12298.66333029999,218.87048124000285,53553.100434240005 2025-10-30,09:46:03.000,303,11027842,12325,0,1761817562,12298.42082313999,218.1091751999993,53553.23318952 2025-10-30,09:46:04.000,303,11027820,12285,0,1761817563,12297.43058557,218.31359997000254,53553.25415088 2025-10-30,09:46:05.000,303,11027868,12405,0,1761817564,12296.298885489996,218.06688042000314,53553.317034960004 2025-10-30,09:46:06.000,303,11027849,12525,0,1761817565,12295.214339580001,217.09410048000427,53553.37991904001 2025-10-30,09:46:07.000,303,11027923,12405,0,1761817566,12294.244310939997,215.95214141999895,53553.34498344 2025-10-30,09:46:08.000,303,11027822,12205,0,1761817567,12293.361854329989,214.7467401899994,53553.26113800001 2025-10-30,09:46:09.000,303,11027805,12365,0,1761817568,12292.50634295999,213.33691419000388,53553.12139560001 2025-10-30,09:46:10.000,303,11027831,12285,0,1761817569,12291.657567900002,211.97643210000388,53552.94671760001 2025-10-30,09:46:11.000,303,11027821,12405,0,1761817570,12291.078245239994,211.2221751899997,53552.7720396 2025-10-30,09:46:12.000,303,11027865,12205,0,1761817571,12290.734693429993,210.6300482700026,53552.46460632 2025-10-30,09:46:13.000,303,11027841,12205,0,1761817572,12290.599967230002,209.91103701000247,53552.22704424 2025-10-30,09:46:14.000,303,11027860,12525,0,1761817573,12290.310305899991,209.26251705000323,53551.94755944001 2025-10-30,09:46:15.000,303,11027884,12125,0,1761817574,12289.576048109993,208.36727754000458,53551.68204888001 2025-10-30,09:46:16.000,303,11027849,12285,0,1761817575,12288.087323599997,207.3169571699982,53551.31173152 2025-10-30,09:46:17.000,303,11027866,12205,0,1761817576,12286.34935561999,206.2313911500023,53550.89250432001 2025-10-30,09:46:18.000,303,11027803,12245,0,1761817577,12284.247626899996,205.17402165000385,53550.417380160005 2025-10-30,09:46:19.000,303,11027874,12325,0,1761817578,12282.523131539994,202.99584047999815,53549.85142344 2025-10-30,09:46:20.000,303,11027852,12285,0,1761817579,12280.967043930003,200.2466797800007,53549.30642808001 2025-10-30,09:46:21.000,303,11027894,12365,0,1761817580,12279.16171285,197.8006316700048,53548.70553576 2025-10-30,09:46:22.000,303,11027862,12405,0,1761817581,12277.639306789999,195.7986787500049,53548.090669200006 2025-10-30,09:46:23.000,303,11027761,12365,0,1761817582,12276.65580552999,194.05754364000313,53547.419905680006 2025-10-30,09:46:24.000,303,11027825,12285,0,1761817583,12276.217945379998,193.09181283000362,53546.70023232001 2025-10-30,09:46:25.000,303,11027837,12325,0,1761817584,12276.420034679999,191.72428161000425,53546.01549456 2025-10-30,09:46:26.000,303,11027840,12165,0,1761817585,12276.931994239996,190.10298170999886,53545.37267952 2025-10-30,09:46:27.000,303,11027875,12365,0,1761817586,12277.443953799993,189.00331743000424,53544.68794176001 2025-10-30,09:46:28.000,303,11027795,12445,0,1761817587,12277.443953799993,188.23496226000134,53544.01717824001 2025-10-30,09:46:29.000,303,11027841,12325,0,1761817588,12276.71643231999,187.02251190000243,53543.31846624001 2025-10-30,09:46:30.000,303,11027812,12205,0,1761817589,12276.096691799998,185.54219459999877,53542.59180576 2025-10-30,09:46:31.000,303,11027855,12245,0,1761817590,12275.820503089992,183.67417515000125,53541.90706800001 2025-10-30,09:46:32.000,303,11027833,12445,0,1761817591,12275.25465304999,181.4818957200041,53541.25726584001 2025-10-30,09:46:33.000,303,11027776,12285,0,1761817592,12274.776375039997,178.96535631000006,53540.46772128001 2025-10-30,09:46:34.000,303,11027868,12325,0,1761817593,12274.823529209993,176.7448803599982,53539.83189336 2025-10-30,09:46:35.000,303,11027859,12125,0,1761817594,12275.133399469989,174.83456613000453,53539.10523288001 2025-10-30,09:46:36.000,303,11027817,12285,0,1761817595,12274.823529209993,173.14277492999827,53538.37158528 2025-10-30,09:46:37.000,303,11027854,12565,0,1761817596,12273.597520789997,172.21228977000283,53537.6798604 2025-10-30,09:46:38.000,303,11027779,12285,0,1761817597,12272.081851039991,171.86688239999785,53537.002109760004 2025-10-30,09:46:39.000,303,11027888,12285,0,1761817598,12271.361065869998,171.00688854000327,53536.24051368 2025-10-30,09:46:40.000,303,11027855,12325,0,1761817599,12271.320648009998,169.85083121999924,53535.56975016 2025-10-30,09:46:41.000,303,11027859,12285,0,1761817600,12271.913443289995,169.34329386000172,53534.94789648 2025-10-30,09:46:42.000,303,11027814,12125,0,1761817601,12273.01819812999,168.99083736000466,53534.38193976001 2025-10-30,09:46:43.000,303,11027847,12645,0,1761817602,12273.873709499989,168.64542998999968,53533.84393152 2025-10-30,09:46:44.000,303,11027840,12285,0,1761817603,12274.001699389999,168.3141208800007,53533.396755839996 2025-10-30,09:46:45.000,303,11027855,12165,0,1761817604,12273.853500569989,167.38363571999798,53532.90067032001 2025-10-30,09:46:46.000,303,11027858,12045,0,1761817605,12274.09600772999,166.04430102000333,53532.46048176 2025-10-30,09:46:47.000,303,11027822,12325,0,1761817606,12274.702275629992,164.3595589500037,53532.07619016 2025-10-30,09:46:48.000,303,11027816,12245,0,1761817607,12274.749429800002,163.47136857000442,53531.6709372 2025-10-30,09:46:49.000,303,11027863,12325,0,1761817608,12274.05558986999,163.3797298799982,53531.29363272001 2025-10-30,09:46:50.000,303,11027847,12205,0,1761817609,12273.09903384999,163.53481073999865,53530.88837976001 2025-10-30,09:46:51.000,303,11027795,12485,0,1761817610,12272.270467720002,163.73218638000253,53530.50408816001 2025-10-30,09:46:52.000,303,11027814,12405,0,1761817611,12271.280230149998,163.33038597000268,53530.07088672001 2025-10-30,09:46:53.000,303,11027796,12285,0,1761817612,12270.47860925999,163.02022425000177,53529.68659512001 2025-10-30,09:46:54.000,303,11027808,12485,0,1761817613,12269.602888959991,162.90743817000475,53529.33025200001 2025-10-30,09:46:55.000,303,11027813,12365,0,1761817614,12268.18152754999,162.2307216900008,53528.973908880005 2025-10-30,09:46:56.000,303,11027813,12285,0,1761817615,12266.450295879993,161.3284330500028,53528.5267332 2025-10-30,09:46:57.000,303,11027825,12605,0,1761817616,12265.372486279994,160.07368791000044,53528.02366056 2025-10-30,09:46:58.000,303,11027814,12445,0,1761817617,12264.436139189995,158.33255279999867,53527.57648488001 2025-10-30,09:46:59.000,303,11027799,12405,0,1761817618,12263.30443910999,157.03551288000017,53527.0943736 2025-10-30,09:47:00.000,303,11027869,12045,0,1761817619,12262.31420154,156.35879640000348,53526.556365360004 2025-10-30,09:47:01.000,303,11027812,12405,0,1761817620,12261.101665739996,156.19666641000367,53525.93451168 2025-10-30,09:47:02.000,303,11027783,12165,0,1761817621,12260.535815699994,156.28125597000326,53525.382529200004 2025-10-30,09:47:03.000,303,11027814,12405,0,1761817622,12260.488661529998,156.52797552000266,53524.830546720004 2025-10-30,09:47:04.000,303,11027856,12085,0,1761817623,12260.441507359988,155.94994686000427,53524.23664152 2025-10-30,09:47:05.000,303,11027835,12645,0,1761817624,12259.929547799991,154.73044736999873,53523.705620400004 2025-10-30,09:47:06.000,303,11027884,12285,0,1761817625,12258.925837609997,153.49684962000174,53523.24447048001 2025-10-30,09:47:07.000,303,11027863,12365,0,1761817626,12258.117480409994,152.7002979300014,53522.69947512 2025-10-30,09:47:08.000,303,11027822,12325,0,1761817627,12257.901918490003,152.6650522800046,53522.168454000006 2025-10-30,09:47:09.000,303,11027829,12165,0,1761817628,12258.649648899991,153.51799700999982,53521.7492268 2025-10-30,09:47:10.000,303,11027823,12245,0,1761817629,12259.202026319988,154.50487521000468,53521.25314128001 2025-10-30,09:47:11.000,303,11027818,12205,0,1761817630,12259.50516026999,155.1956899500001,53520.83391408 2025-10-30,09:47:12.000,303,11027806,12245,0,1761817631,12260.118164480002,156.39404205000028,53520.47757096 2025-10-30,09:47:13.000,303,11027855,12445,0,1761817632,12260.93325799,157.59239415000047,53520.135202080004 2025-10-30,09:47:14.000,303,11027832,12285,0,1761817633,12261.977386039995,157.86731022000458,53519.80680744 2025-10-30,09:47:15.000,303,11027776,12445,0,1761817634,12263.277493869995,156.63371247000032,53519.485399920006 2025-10-30,09:47:16.000,303,11027827,12285,0,1761817635,12264.456348119995,155.18864082000073,53519.22687648 2025-10-30,09:47:17.000,303,11027847,12365,0,1761817636,12264.961571369997,154.603563030003,53518.95437880001 2025-10-30,09:47:18.000,303,11027810,12445,0,1761817637,12265.675620229995,154.44848217000253,53518.6050228 2025-10-30,09:47:19.000,303,11027811,12485,0,1761817638,12267.04309115999,153.9127482900003,53518.34649936 2025-10-30,09:47:20.000,303,11027824,12285,0,1761817639,12268.296044819996,152.98226313000487,53518.00413048 2025-10-30,09:47:21.000,303,11027858,12365,0,1761817640,12269.623097889991,152.0940727499983,53517.73163280001 2025-10-30,09:47:22.000,303,11027872,12405,0,1761817641,12270.835633689996,151.38211062000482,53517.54298056001 2025-10-30,09:47:23.000,303,11027829,12445,0,1761817642,12272.580337979998,150.60670632000256,53517.26349576 2025-10-30,09:47:24.000,303,11027824,12445,0,1761817643,12274.513658949996,150.61375545000192,53517.02593368 2025-10-30,09:47:25.000,303,11027795,12365,0,1761817644,12275.874393569997,150.7970328299998,53516.76741024 2025-10-30,09:47:26.000,303,11027834,12285,0,1761817645,12276.66254184,150.38113416000124,53516.466964080006 2025-10-30,09:47:27.000,303,11027838,12365,0,1761817646,12276.729904939995,150.0427759200029,53516.13856944 2025-10-30,09:47:28.000,303,11027852,12365,0,1761817647,12276.52107933,149.9581863600033,53515.71235512 2025-10-30,09:47:29.000,303,11027851,12445,0,1761817648,12276.48066147,150.49392023999826,53515.27915368 2025-10-30,09:47:30.000,303,11027810,12245,0,1761817649,12276.628860289995,151.33276671000203,53514.720184080004 2025-10-30,09:47:31.000,303,11027808,12605,0,1761817650,12276.345935269994,152.19980970000324,53514.10531752 2025-10-30,09:47:32.000,303,11027819,12125,0,1761817651,12275.793557849996,152.59456098000373,53513.47647672 2025-10-30,09:47:33.000,303,11027779,12125,0,1761817652,12275.200762569999,152.69324880000204,53512.76379048 2025-10-30,09:47:34.000,303,11027837,12165,0,1761817653,12274.20378869,152.2914483900022,53512.0021944 2025-10-30,09:47:35.000,303,11027829,12245,0,1761817654,12272.829581449994,151.8966971100017,53511.20566272 2025-10-30,09:47:36.000,303,11027814,12285,0,1761817655,12271.435165279989,151.62883017000422,53510.26938864 2025-10-30,09:47:37.000,303,11027791,12285,0,1761817656,12269.892550290002,151.1917841100003,53509.34010168 2025-10-30,09:47:38.000,303,11027820,12365,0,1761817657,12268.518343049996,150.77588544000173,53508.36190488001 2025-10-30,09:47:39.000,303,11027791,12525,0,1761817658,12267.588732269993,150.91686804000346,53507.38370808001 2025-10-30,09:47:40.000,303,11027850,12405,0,1761817659,12266.726484589999,151.27637366999988,53506.356601440006 2025-10-30,09:47:41.000,303,11027812,12325,0,1761817660,12266.113480380001,151.537191479998,53505.301546320006 2025-10-30,09:47:42.000,303,11027799,12325,0,1761817661,12266.153898240002,151.7134197300038,53504.31636240001 2025-10-30,09:47:43.000,303,11027842,12365,0,1761817662,12266.975728059995,151.36096322999947,53503.27528152 2025-10-30,09:47:44.000,303,11027858,12205,0,1761817663,12268.592442460002,150.5009693700049,53502.40887864 2025-10-30,09:47:45.000,303,11027845,12365,0,1761817664,12269.48837169,149.5352385599981,53501.542475760005 2025-10-30,09:47:46.000,303,11027809,12365,0,1761817665,12268.565497219992,148.40737775999878,53500.64113728 2025-10-30,09:47:47.000,303,11027825,12565,0,1761817666,12267.12392687999,147.01869915000134,53499.7747344 2025-10-30,09:47:48.000,303,11027842,12285,0,1761817667,12266.349251229993,145.64411880000262,53498.85243456001 2025-10-30,09:47:49.000,303,11027823,12525,0,1761817668,12266.207788719992,144.69248625000182,53497.972057440005 2025-10-30,09:47:50.000,303,11027820,12325,0,1761817669,12266.713011969994,143.79019761000382,53497.12661592001 2025-10-30,09:47:51.000,303,11027821,12365,0,1761817670,12267.346225109992,143.3179059000031,53496.32309712 2025-10-30,09:47:52.000,303,11027806,12205,0,1761817671,12268.24889065,142.86676158000046,53495.58944952 2025-10-30,09:47:53.000,303,11027880,12525,0,1761817672,12269.23912821999,142.28168379000272,53494.93266024 2025-10-30,09:47:54.000,303,11027799,12285,0,1761817673,12269.52205323999,141.29480558999785,53494.2898452 2025-10-30,09:47:55.000,303,11027817,12285,0,1761817674,12269.191974049994,139.60301438999886,53493.64004304 2025-10-30,09:47:56.000,303,11027800,12325,0,1761817675,12268.673278180002,137.85483014999772,53493.08806056 2025-10-30,09:47:57.000,303,11027849,12245,0,1761817676,12268.464452569991,137.11467149999953,53492.50114248001 2025-10-30,09:47:58.000,303,11027837,12285,0,1761817677,12268.275835889996,137.77728972000477,53491.94217288 2025-10-30,09:47:59.000,303,11027800,12365,0,1761817678,12268.255626959995,138.32007272999908,53491.334293440006 2025-10-30,09:48:00.000,303,11027815,12445,0,1761817679,12268.134373379995,138.96859268999833,53490.831220800006 2025-10-30,09:48:01.000,303,11027771,12365,0,1761817680,12267.750403709993,139.11662441999943,53490.30019968001 2025-10-30,09:48:02.000,303,11027751,12285,0,1761817681,12267.238444149996,139.12367354999878,53489.76219144 2025-10-30,09:48:03.000,303,11027850,12445,0,1761817682,12266.713011969994,139.659407430001,53489.28706728 2025-10-30,09:48:04.000,303,11027802,12485,0,1761817683,12266.174107170002,140.32202564999898,53488.749059040005 2025-10-30,09:48:05.000,303,11027824,12405,0,1761817684,12265.87097322,140.49120476999815,53488.259960639996 2025-10-30,09:48:06.000,303,11027838,12325,0,1761817685,12265.493739859994,140.12465001000237,53487.80579784001 2025-10-30,09:48:07.000,303,11027802,12285,0,1761817686,12264.46308442999,139.49022831000184,53487.33067368001 2025-10-30,09:48:08.000,303,11027831,12365,0,1761817687,12263.35159328,138.7923644399998,53486.87651088001 2025-10-30,09:48:09.000,303,11027752,12365,0,1761817688,12262.880051579989,137.96056710000266,53486.39439960001 2025-10-30,09:48:10.000,303,11027891,12485,0,1761817689,12262.684698589997,137.3331945300015,53486.017095120005 2025-10-30,09:48:11.000,303,11027803,12445,0,1761817690,12261.815714599994,137.46712800000387,53485.58389368001 2025-10-30,09:48:12.000,303,11027832,12525,0,1761817691,12260.84568595999,137.31909627000277,53485.178640720005 2025-10-30,09:48:13.000,303,11027840,12445,0,1761817692,12260.380880569988,136.45910241000092,53484.71050368 2025-10-30,09:48:14.000,303,11027857,12205,0,1761817693,12259.956493040001,135.52156811999885,53484.37512192 2025-10-30,09:48:15.000,303,11027814,12365,0,1761817694,12259.323279899989,134.6897707800017,53484.053714400005 2025-10-30,09:48:16.000,303,11027815,12165,0,1761817695,12258.602494729996,133.9355138700048,53483.65544856 2025-10-30,09:48:17.000,303,11027841,12485,0,1761817696,12257.935600039993,132.6737196000031,53483.2501956 2025-10-30,09:48:18.000,303,11027842,12485,0,1761817697,12257.585311919996,131.0806162200024,53482.91481384 2025-10-30,09:48:19.000,303,11027830,12285,0,1761817698,12257.322595829995,129.78357630000392,53482.53750936001 2025-10-30,09:48:20.000,303,11027805,12445,0,1761817699,12256.877999369994,129.14210547000403,53482.12526928 2025-10-30,09:48:21.000,303,11027803,12525,0,1761817700,12256.379512430001,129.20554763999826,53481.706042080004 2025-10-30,09:48:22.000,303,11027829,12125,0,1761817701,12256.211104679991,128.81079635999777,53481.43354440001 2025-10-30,09:48:23.000,303,11027835,12405,0,1761817702,12255.537473679993,128.04244119000214,53481.035278560004 2025-10-30,09:48:24.000,303,11027771,12245,0,1761817703,12254.661753379994,127.11195602999942,53480.62303848001 2025-10-30,09:48:25.000,303,11027798,12405,0,1761817704,12254.513554559999,126.75949953000236,53480.23874688001 2025-10-30,09:48:26.000,303,11027787,12245,0,1761817705,12254.681962309995,127.11195602999942,53479.90336512001 2025-10-30,09:48:27.000,303,11027793,12365,0,1761817706,12253.974649759992,126.82294170000387,53479.66580304001 2025-10-30,09:48:28.000,303,11027752,12525,0,1761817707,12252.27709964,125.65983525000047,53479.37234400001 2025-10-30,09:48:29.000,303,11027808,12405,0,1761817708,12250.262942950001,123.99624056999892,53478.9531168 2025-10-30,09:48:30.000,303,11027829,12205,0,1761817709,12249.400695269993,122.29740024000057,53478.687606240004 2025-10-30,09:48:31.000,303,11027794,12245,0,1761817710,12249.171660729997,120.521019480002,53478.36619872001 2025-10-30,09:48:32.000,303,11027798,12285,0,1761817711,12249.084088700001,119.0125056600009,53478.07273968 2025-10-30,09:48:33.000,303,11027818,12405,0,1761817712,12249.602784569994,118.28644527000142,53477.800242000005 2025-10-30,09:48:34.000,303,11027819,12405,0,1761817713,12250.896156089999,117.53218836000451,53477.59761552 2025-10-30,09:48:35.000,303,11027807,12365,0,1761817714,12252.054801409999,117.00350361000164,53477.38800192001 2025-10-30,09:48:36.000,303,11027779,12525,0,1761817715,12252.43877108,116.29154148000089,53477.31813072001 2025-10-30,09:48:37.000,303,11027786,12485,0,1761817716,12252.19626392,115.93203585000447,53477.10153000001 2025-10-30,09:48:38.000,303,11027797,12565,0,1761817717,12251.30033469,115.17777894000028,53476.94781336 2025-10-30,09:48:39.000,303,11027778,12325,0,1761817718,12249.575839329998,113.76090380999813,53476.78012248 2025-10-30,09:48:40.000,303,11027797,12485,0,1761817719,12247.965861240002,112.08321086999786,53476.60544448 2025-10-30,09:48:41.000,303,11027765,12405,0,1761817720,12246.888051640002,110.10240534000332,53476.41679224 2025-10-30,09:48:42.000,303,11027792,12285,0,1761817721,12246.847633780002,109.00274106000143,53476.27006272 2025-10-30,09:48:43.000,303,11027813,12445,0,1761817722,12246.840897469992,107.88192939000146,53476.1582688 2025-10-30,09:48:44.000,303,11027783,12485,0,1761817723,12246.571445069996,106.60603686000104,53476.01852640001 2025-10-30,09:48:45.000,303,11027777,12365,0,1761817724,12246.645544480001,104.81555784000375,53475.857822640006 2025-10-30,09:48:46.000,303,11027784,12205,0,1761817725,12247.144031419994,102.77835926999978,53475.76699008 2025-10-30,09:48:47.000,303,11027813,12445,0,1761817726,12247.945652310002,101.26984544999868,53475.58532496 2025-10-30,09:48:48.000,303,11027802,12245,0,1761817727,12248.55865652,101.00902764000057,53475.48750528 2025-10-30,09:48:49.000,303,11027813,12285,0,1761817728,12248.477820799999,101.58705629999895,53475.41763408 2025-10-30,09:48:50.000,303,11027770,12485,0,1761817729,12248.69338271999,101.79853020000155,53475.29885304001 2025-10-30,09:48:51.000,303,11027767,12405,0,1761817730,12249.279441689992,101.68574412000453,53475.1451364 2025-10-30,09:48:52.000,303,11027787,12325,0,1761817731,12250.680594169993,101.21345241000381,53474.98443264 2025-10-30,09:48:53.000,303,11027793,12285,0,1761817732,12252.384880599995,99.72608598000079,53474.85866448 2025-10-30,09:48:54.000,303,11027826,12405,0,1761817733,12252.694750859991,98.02019652000308,53474.75385768001 2025-10-30,09:48:55.000,303,11027767,12285,0,1761817734,12252.19626392,96.54692834999878,53474.67001224 2025-10-30,09:48:56.000,303,11027833,12285,0,1761817735,12251.657359119992,94.74940020000213,53474.57219256 2025-10-30,09:48:57.000,303,11027757,12685,0,1761817736,12251.798821629993,93.12105117000465,53474.36257896 2025-10-30,09:48:58.000,303,11027806,12205,0,1761817737,12252.883367540002,92.1482712299985,53474.17392672001 2025-10-30,09:48:59.000,303,11027785,12325,0,1761817738,12254.257574779993,91.7041760400025,53473.98527448001 2025-10-30,09:49:00.000,303,11027778,12285,0,1761817739,12255.544209989988,91.85925690000295,53473.79662224001 2025-10-30,09:49:01.000,303,11027843,12485,0,1761817740,12256.318885640001,91.87335516000167,53473.62194424001 2025-10-30,09:49:02.000,303,11027838,12325,0,1761817741,12256.824108889989,91.8663060300023,53473.47521472 2025-10-30,09:49:03.000,303,11027774,12365,0,1761817742,12258.198316129994,92.09892732000299,53473.28656248001 2025-10-30,09:49:04.000,303,11027788,12125,0,1761817743,12259.51189658,92.08482906000427,53473.20970416 2025-10-30,09:49:05.000,303,11027784,12485,0,1761817744,12260.165318649997,91.30237563000264,53473.02803904001 2025-10-30,09:49:06.000,303,11027812,12365,0,1761817745,12260.138373410002,89.99123744999815,53472.90925800001 2025-10-30,09:49:07.000,303,11027821,12405,0,1761817746,12259.61294123,89.27222618999804,53472.71361864001 2025-10-30,09:49:08.000,303,11027874,12205,0,1761817747,12258.164634579989,89.51189660999808,53472.51099216 2025-10-30,09:49:09.000,303,11027851,12205,0,1761817748,12256.453611839992,89.61763356000301,53472.25945584001 2025-10-30,09:49:10.000,303,11027798,12205,0,1761817749,12254.661753379994,88.81403274000331,53471.84721576 2025-10-30,09:49:11.000,303,11027832,12325,0,1761817750,12253.287546139989,87.38305935000244,53471.42100144001 2025-10-30,09:49:12.000,303,11027831,12245,0,1761817751,12253.199974109993,86.07897030000458,53471.06465832001 2025-10-30,09:49:13.000,303,11027817,12445,0,1761817752,12253.806242009996,85.35290990999783,53470.68036672001 2025-10-30,09:49:14.000,303,11027832,12485,0,1761817753,12254.176739059993,84.73963560000266,53470.34498496001 2025-10-30,09:49:15.000,303,11027848,12325,0,1761817754,12253.53005329999,85.1766816599993,53469.9746676 2025-10-30,09:49:16.000,303,11027850,12525,0,1761817755,12252.688014549996,86.10011769000266,53469.54845328 2025-10-30,09:49:17.000,303,11027844,12445,0,1761817756,12251.973965689998,87.12224154000432,53469.12223896001 2025-10-30,09:49:18.000,303,11027818,12325,0,1761817757,12251.23297158999,87.54518934000225,53468.75890872001 2025-10-30,09:49:19.000,303,11027845,12205,0,1761817758,12250.330306049997,87.16453632000048,53468.40256560001 2025-10-30,09:49:20.000,303,11027824,12485,0,1761817759,12248.828108919995,86.60060592000082,53467.99032552 2025-10-30,09:49:21.000,303,11027852,12285,0,1761817760,12246.827424850002,86.16355986000417,53467.689879360005 2025-10-30,09:49:22.000,303,11027832,12285,0,1761817761,12245.08272056,85.60667859000387,53467.27065216 2025-10-30,09:49:23.000,303,11027810,12525,0,1761817762,12243.553578189989,84.97225689000334,53466.90732192 2025-10-30,09:49:24.000,303,11027807,12245,0,1761817763,12242.293888219989,84.3096386699981,53466.43918488001 2025-10-30,09:49:25.000,303,11027789,12365,0,1761817764,12241.189133379994,83.96423130000039,53465.98502208001 2025-10-30,09:49:26.000,303,11027771,12485,0,1761817765,12240.562656549992,83.46374307000224,53465.509897920005 2025-10-30,09:49:27.000,303,11027832,12285,0,1761817766,12240.508766070001,82.54735616999824,53465.06970936001 2025-10-30,09:49:28.000,303,11027866,12205,0,1761817767,12240.488557140001,81.97637663999922,53464.71336624001 2025-10-30,09:49:29.000,303,11027803,12485,0,1761817768,12239.922707099999,81.76490274000389,53464.37099736 2025-10-30,09:49:30.000,303,11027785,12325,0,1761817769,12239.451165400002,80.96130192000419,53464.01465424001 2025-10-30,09:49:31.000,303,11027772,12365,0,1761817770,12239.14803145,79.66426199999842,53463.80504064001 2025-10-30,09:49:32.000,303,11027788,12285,0,1761817771,12238.332937940002,78.41656599000271,53463.51856872001 2025-10-30,09:49:33.000,303,11027853,12485,0,1761817772,12237.61888907999,77.59886691000429,53463.28799376 2025-10-30,09:49:34.000,303,11027788,12365,0,1761817773,12236.958730699997,77.8596847200024,53463.12729 2025-10-30,09:49:35.000,303,11027806,12485,0,1761817774,12236.74990509,78.88885770000343,53462.91767640001 2025-10-30,09:49:36.000,303,11027805,12325,0,1761817775,12236.493925309995,80.89081062000332,53462.708062800004 2025-10-30,09:49:37.000,303,11027796,12245,0,1761817776,12236.352462799994,82.71653529000469,53462.50543632001 2025-10-30,09:49:38.000,303,11027809,12405,0,1761817777,12235.928075269992,83.78800305000186,53462.37966816 2025-10-30,09:49:39.000,303,11027794,12045,0,1761817778,12235.09950913999,84.14750867999828,53462.14210608 2025-10-30,09:49:40.000,303,11027777,12205,0,1761817779,12234.634703750002,84.59160387000156,53461.95345384 2025-10-30,09:49:41.000,303,11027785,12285,0,1761817780,12234.803111499998,85.30356600000232,53461.673969040006 2025-10-30,09:49:42.000,303,11027832,12365,0,1761817781,12235.30159843999,86.2411002900044,53461.35256152 2025-10-30,09:49:43.000,303,11027795,12445,0,1761817782,12236.298572319989,87.22797849000199,53461.101025200005 2025-10-30,09:49:44.000,303,11027818,12205,0,1761817783,12237.57847121999,87.80600715000037,53460.79359192 2025-10-30,09:49:45.000,303,11027826,12445,0,1761817784,12238.198211739997,87.74961410999822,53460.59096544001 2025-10-30,09:49:46.000,303,11027792,12245,0,1761817785,12238.272311150002,87.72141759000078,53460.311480640004 2025-10-30,09:49:47.000,303,11027758,12605,0,1761817786,12238.211684360002,87.91879323000467,53460.08090568 2025-10-30,09:49:48.000,303,11027798,12285,0,1761817787,12238.366619489992,88.13026713,53459.74552392 2025-10-30,09:49:49.000,303,11027836,12445,0,1761817788,12238.413773660002,88.73649231000309,53459.43110352 2025-10-30,09:49:50.000,303,11027873,12325,0,1761817789,12238.346410559992,89.7374687699994,53459.039824800006 2025-10-30,09:49:51.000,303,11027793,12245,0,1761817790,12239.154767759996,90.2943500399997,53458.66252032 2025-10-30,09:49:52.000,303,11027814,12365,0,1761817791,12240.09785115999,90.87237869999808,53458.35508704 2025-10-30,09:49:53.000,303,11027839,12405,0,1761817792,12240.38751249,92.03548515000148,53458.07560224001 2025-10-30,09:49:54.000,303,11027804,12365,0,1761817793,12239.754299349988,93.58629374999873,53457.73323336 2025-10-30,09:49:55.000,303,11027815,12445,0,1761817794,12239.073932039995,95.34152711999923,53457.37689024 2025-10-30,09:49:56.000,303,11027797,12285,0,1761817795,12238.96615108,96.71610746999795,53457.04849560001 2025-10-30,09:49:57.000,303,11027822,12165,0,1761817796,12238.447455209993,97.64659263000067,53456.63625552001 2025-10-30,09:49:58.000,303,11027849,12165,0,1761817797,12237.72667004,98.88723951000429,53456.29388664 2025-10-30,09:49:59.000,303,11027794,12645,0,1761817798,12237.410063469993,100.08559161000449,53455.8606852 2025-10-30,09:50:00.000,303,11027821,12485,0,1761817799,12237.362909299998,101.21345241000381,53455.45543224 2025-10-30,09:50:01.000,303,11027860,12285,0,1761817800,12237.261864649998,102.89819448000344,53455.12703760001 2025-10-30,09:50:02.000,303,11027826,12285,0,1761817801,12236.891367600001,104.07539918999828,53454.64492632 2025-10-30,09:50:03.000,303,11027839,12205,0,1761817802,12236.41982589999,104.59703481000179,53454.24666048001 2025-10-30,09:50:04.000,303,11027857,12325,0,1761817803,12236.372671729994,105.44293040999764,53453.869356 2025-10-30,09:50:05.000,303,11027810,12285,0,1761817804,12237.282073579998,106.74701946000278,53453.40820608001 2025-10-30,09:50:06.000,303,11027824,12285,0,1761817805,12238.238629599997,107.39553942000202,53452.98199176 2025-10-30,09:50:07.000,303,11027779,12245,0,1761817806,12239.808189829993,106.84570728000108,53452.58372592 2025-10-30,09:50:08.000,303,11027784,12365,0,1761817807,12241.371013749995,106.38046469999972,53452.24135704 2025-10-30,09:50:09.000,303,11027790,12125,0,1761817808,12242.078326299998,105.30899694000254,53451.88501392 2025-10-30,09:50:10.000,303,11027874,12045,0,1761817809,12242.60375848,103.96261311000126,53451.54963216 2025-10-30,09:50:11.000,303,11027821,12405,0,1761817810,12243.526632949994,103.81458138000016,53451.22123752001 2025-10-30,09:50:12.000,303,11027815,12405,0,1761817811,12244.314781219997,104.45605221000005,53450.87886864 2025-10-30,09:50:13.000,303,11027844,12445,0,1761817812,12244.81326815999,104.4137574300039,53450.45265432 2025-10-30,09:50:14.000,303,11027803,12365,0,1761817813,12245.318491409991,103.9555639800019,53450.04041424 2025-10-30,09:50:15.000,303,11027831,12325,0,1761817814,12246.039276579999,103.46917401000246,53449.68407112 2025-10-30,09:50:16.000,303,11027809,12405,0,1761817815,12246.35588314999,103.25770010999986,53449.27881816 2025-10-30,09:50:17.000,303,11027796,12165,0,1761817816,12246.429982559996,103.17311055000027,53448.90151368001 2025-10-30,09:50:18.000,303,11027833,12285,0,1761817817,12246.086430749994,103.77228660000401,53448.58709328001 2025-10-30,09:50:19.000,303,11027824,12365,0,1761817818,12245.352172959996,105.08342478000122,53448.28664712 2025-10-30,09:50:20.000,303,11027878,12245,0,1761817819,12244.87389494999,106.69767554999999,53447.88139416 2025-10-30,09:50:21.000,303,11027800,12405,0,1761817820,12245.433008679996,107.28980247000436,53447.49710256 2025-10-30,09:50:22.000,303,11027817,12525,0,1761817821,12246.43671886999,106.77521598000021,53447.23857912 2025-10-30,09:50:23.000,303,11027840,12565,0,1761817822,12247.184449279994,105.43588127999828,53446.86127464001 2025-10-30,09:50:24.000,303,11027827,12245,0,1761817823,12246.962151049993,103.3493387999988,53446.52589288001 2025-10-30,09:50:25.000,303,11027841,12325,0,1761817824,12246.3222016,102.04524975000095,53446.19051112001 2025-10-30,09:50:26.000,303,11027843,12125,0,1761817825,12246.167266469995,101.68574412000453,53445.7992324 2025-10-30,09:50:27.000,303,11027843,12325,0,1761817826,12246.1201123,101.91836540999793,53445.407953680005 2025-10-30,09:50:28.000,303,11027809,12285,0,1761817827,12245.601416429992,102.8065557900045,53444.94680376001 2025-10-30,09:50:29.000,303,11027864,12245,0,1761817828,12245.170292589995,104.08244832000491,53444.54155080001 2025-10-30,09:50:30.000,303,11027797,12205,0,1761817829,12245.345436650001,105.57686388000002,53444.02450392 2025-10-30,09:50:31.000,303,11027858,12325,0,1761817830,12246.349146839995,107.96651895000105,53443.731044880005 2025-10-30,09:50:32.000,303,11027881,12245,0,1761817831,12247.35285702999,110.68748313000106,53443.395663120005 2025-10-30,09:50:33.000,303,11027791,12245,0,1761817832,12248.201632089993,112.76697648000118,53442.9694488 2025-10-30,09:50:34.000,303,11027822,12325,0,1761817833,12249.016725599991,114.0076233600048,53442.68297688 2025-10-30,09:50:35.000,303,11027805,12525,0,1761817834,12249.602784569994,114.55745549999847,53442.46637616 2025-10-30,09:50:36.000,303,11027820,12245,0,1761817835,12250.06085365,114.62794679999934,53442.18689136 2025-10-30,09:50:37.000,303,11027814,12365,0,1761817836,12250.242734020001,114.75483114000235,53442.005226240006 2025-10-30,09:50:38.000,303,11027827,12205,0,1761817837,12250.444823320002,115.0579437300039,53441.87945808001 2025-10-30,09:50:39.000,303,11027805,12285,0,1761817838,12250.795111439998,115.52318630999798,53441.69080584001 2025-10-30,09:50:40.000,303,11027843,12285,0,1761817839,12250.855738229999,115.35400718999881,53441.54407632001 2025-10-30,09:50:41.000,303,11027820,12445,0,1761817840,12250.586285830002,114.32483420999779,53441.41830816 2025-10-30,09:50:42.000,303,11027813,12765,0,1761817841,12250.249470329996,113.55647904000216,53441.39035968 2025-10-30,09:50:43.000,303,11027832,12725,0,1761817842,12249.83181910999,114.1063111800031,53441.35542408001 2025-10-30,09:50:44.000,303,11027783,12325,0,1761817843,12249.447849439988,114.80417504999787,53441.37638544001 2025-10-30,09:50:45.000,303,11027805,12325,0,1761817844,12248.61928331,115.45974414000375,53441.383372560005 2025-10-30,09:50:46.000,303,11027835,12525,0,1761817845,12247.736826699991,115.53728457000398,53441.3973468 2025-10-30,09:50:47.000,303,11027782,12525,0,1761817846,12246.975623669998,115.66416890999972,53441.50914072 2025-10-30,09:50:48.000,303,11027797,12285,0,1761817847,12245.783296799993,116.58760494000308,53441.46023088 2025-10-30,09:50:49.000,303,11027798,12445,0,1761817848,12244.456243729997,117.89169399000093,53441.481192240004 2025-10-30,09:50:50.000,303,11027855,12445,0,1761817849,12243.63441390999,118.72349132999807,53441.47420512001 2025-10-30,09:50:51.000,303,11027834,12325,0,1761817850,12243.169608520002,119.38610955000331,53441.47420512001 2025-10-30,09:50:52.000,303,11027807,12285,0,1761817851,12242.56334062,119.61168171000463,53441.48817936 2025-10-30,09:50:53.000,303,11027809,12285,0,1761817852,12241.829082830001,119.13939000000391,53441.50914072 2025-10-30,09:50:54.000,303,11027859,12445,0,1761817853,12241.43837684999,119.0759478300024,53441.648883120004 2025-10-30,09:50:55.000,303,11027796,12205,0,1761817854,12241.33733219999,119.46364998000354,53441.78163840001 2025-10-30,09:50:56.000,303,11027905,12485,0,1761817855,12241.290178029994,120.59855991000222,53441.984264880004 2025-10-30,09:50:57.000,303,11027832,12325,0,1761817856,12241.957072719997,121.31052204000298,53442.22881408 2025-10-30,09:50:58.000,303,11027831,12205,0,1761817857,12242.53639537999,121.50789767999959,53442.4454148 2025-10-30,09:50:59.000,303,11027791,12445,0,1761817858,12242.421878109999,121.68412592999812,53442.724899600005 2025-10-30,09:51:00.000,303,11027791,12285,0,1761817859,12241.849291760002,122.00133677999838,53443.02534576 2025-10-30,09:51:01.000,303,11027806,12285,0,1761817860,12241.162188139999,122.33264589000464,53443.395663120005 2025-10-30,09:51:02.000,303,11027810,12085,0,1761817861,12240.751273230002,123.46755582000333,53443.69610928 2025-10-30,09:51:03.000,303,11027799,12485,0,1761817862,12240.22584105,125.10295398000017,53443.87078728001 2025-10-30,09:51:04.000,303,11027876,12245,0,1761817863,12239.545473739992,127.15425081000285,53444.02450392 2025-10-30,09:51:05.000,303,11027817,12365,0,1761817864,12238.555236169988,128.7050594100001,53444.10136224 2025-10-30,09:51:06.000,303,11027813,12285,0,1761817865,12237.477426569989,129.6566919600009,53444.17822056001 2025-10-30,09:51:07.000,303,11027789,12125,0,1761817866,12236.163846119998,130.70701233,53444.09437512 2025-10-30,09:51:08.000,303,11027777,12565,0,1761817867,12235.16013592999,131.74323444000038,53443.898735760005 2025-10-30,09:51:09.000,303,11027825,12285,0,1761817868,12234.358515039996,131.6586448800008,53443.72405776001 2025-10-30,09:51:10.000,303,11027802,12365,0,1761817869,12234.217052529995,131.18635317000007,53443.63322520001 2025-10-30,09:51:11.000,303,11027781,12565,0,1761817870,12234.708803159992,130.9819284000041,53443.52143128 2025-10-30,09:51:12.000,303,11027813,12405,0,1761817871,12235.005200799998,130.8197984100043,53443.346753280006 2025-10-30,09:51:13.000,303,11027802,12405,0,1761817872,12234.338306109996,130.79160188999958,53443.213998 2025-10-30,09:51:14.000,303,11027869,12125,0,1761817873,12233.166188169991,131.24979534000158,53442.98342304001 2025-10-30,09:51:15.000,303,11027812,12445,0,1761817874,12231.536001149994,131.8842170400021,53442.689964 2025-10-30,09:51:16.000,303,11027826,12165,0,1761817875,12230.39082845,131.3766796800046,53442.24977544 2025-10-30,09:51:17.000,303,11027819,12285,0,1761817876,12229.622889109996,130.2981627900008,53441.816574000004 2025-10-30,09:51:18.000,303,11027841,12285,0,1761817877,12228.949258109998,128.47243811999942,53441.32048848 2025-10-30,09:51:19.000,303,11027813,12325,0,1761817878,12228.06680149999,126.93572778000089,53440.768506 2025-10-30,09:51:20.000,303,11027799,12205,0,1761817879,12227.682831829989,126.0122917500048,53440.23049776001 2025-10-30,09:51:21.000,303,11027795,12325,0,1761817880,12228.477716410001,125.50475439000002,53439.755373600005 2025-10-30,09:51:22.000,303,11027815,12605,0,1761817881,12228.814531909993,125.85016175999772,53439.34313352001 2025-10-30,09:51:23.000,303,11027834,12245,0,1761817882,12227.97249316,126.9004821300041,53438.97980328001 2025-10-30,09:51:24.000,303,11027830,12365,0,1761817883,12226.456823409993,128.9165333100027,53438.74224120001 2025-10-30,09:51:25.000,303,11027833,12325,0,1761817884,12225.298178089994,131.5599570600025,53438.44179504 2025-10-30,09:51:26.000,303,11027858,12325,0,1761817885,12224.59086553999,134.6545251300049,53438.12038752001 2025-10-30,09:51:27.000,303,11027811,12285,0,1761817886,12223.998070259993,136.48729892999836,53437.812954240006 2025-10-30,09:51:28.000,303,11027827,12485,0,1761817887,12223.991333949998,136.9031976000042,53437.53346944 2025-10-30,09:51:29.000,303,11027850,12525,0,1761817888,12224.065433359989,136.86795195000013,53437.36577856 2025-10-30,09:51:30.000,303,11027833,12325,0,1761817889,12224.39551255,137.50942278000002,53437.38673992 2025-10-30,09:51:31.000,303,11027802,12365,0,1761817890,12225.028725689997,137.87597754000308,53437.4146884 2025-10-30,09:51:32.000,303,11027835,12165,0,1761817891,12226.072853739992,139.09547703000135,53437.46359824 2025-10-30,09:51:33.000,303,11027846,12285,0,1761817892,12227.601996109988,141.25955994000105,53437.72212168 2025-10-30,09:51:34.000,303,11027824,12325,0,1761817893,12228.605706299997,143.88888543000212,53437.99461936 2025-10-30,09:51:35.000,303,11027864,12485,0,1761817894,12228.787586669998,145.98247704000096,53438.34397536 2025-10-30,09:51:36.000,303,11027875,12285,0,1761817895,12228.497925340002,146.41952310000488,53438.749228320004 2025-10-30,09:51:37.000,303,11027854,12445,0,1761817896,12227.99270209,145.43969402999937,53439.273262320006 2025-10-30,09:51:38.000,303,11027836,12325,0,1761817897,12227.831030649999,145.64411880000262,53439.874154640005 2025-10-30,09:51:39.000,303,11027785,12365,0,1761817898,12228.437298550001,147.46984347000398,53440.50998256 2025-10-30,09:51:40.000,303,11027857,12525,0,1761817899,12229.050302759999,149.67622115999984,53441.166771840006 2025-10-30,09:51:41.000,303,11027825,12565,0,1761817900,12228.780850360003,151.4385036599997,53441.78163840001 2025-10-30,09:51:42.000,303,11027828,12325,0,1761817901,12228.484452719997,151.34686497000075,53442.35458224 2025-10-30,09:51:43.000,303,11027855,12125,0,1761817902,12229.19176527,151.07194890000392,53443.05329424001 2025-10-30,09:51:44.000,303,11027802,12325,0,1761817903,12230.033804019993,151.00145760000305,53443.828864560004 2025-10-30,09:51:45.000,303,11027807,12325,0,1761817904,12230.929733249992,151.0296541200005,53444.62539624 2025-10-30,09:51:46.000,303,11027808,12325,0,1761817905,12232.485820859998,150.77588544000173,53445.35205672001 2025-10-30,09:51:47.000,303,11027860,12485,0,1761817906,12234.984991869998,149.45769812999788,53446.176536880004 2025-10-30,09:51:48.000,303,11027776,12205,0,1761817907,12237.302282509998,147.49803999000142,53447.063901120004 2025-10-30,09:51:49.000,303,11027876,12325,0,1761817908,12238.95941476999,146.82132351000473,53447.95126536 2025-10-30,09:51:50.000,303,11027836,12285,0,1761817909,12240.111323779995,147.22312392000458,53448.7687584 2025-10-30,09:51:51.000,303,11027815,12325,0,1761817910,12240.06416961,147.63902259000315,53449.57227720001 2025-10-30,09:51:52.000,303,11027796,12325,0,1761817911,12240.394248799996,147.72361215000274,53450.33387328 2025-10-30,09:51:53.000,303,11027806,12365,0,1761817912,12240.825372639993,146.4054248399989,53451.18630192 2025-10-30,09:51:54.000,303,11027820,12445,0,1761817913,12242.098535229998,145.890838350002,53452.02475632 2025-10-30,09:51:55.000,303,11027839,12485,0,1761817914,12243.088772800002,146.19395094000356,53452.84923648 2025-10-30,09:51:56.000,303,11027831,12365,0,1761817915,12242.62396741,146.52526005000254,53453.5898712 2025-10-30,09:51:57.000,303,11027834,12605,0,1761817916,12242.010963200002,147.06804306000413,53454.26063472 2025-10-30,09:51:58.000,303,11027829,12485,0,1761817917,12242.66438527,148.0760686499998,53454.99428232 2025-10-30,09:51:59.000,303,11027816,12485,0,1761817918,12243.176344829997,149.30966640000406,53455.748891279996 2025-10-30,09:52:00.000,303,11027849,12285,0,1761817919,12242.80584778,150.3247411199991,53456.524461600005 2025-10-30,09:52:01.000,303,11027870,12445,0,1761817920,12243.028146010001,152.13636753000173,53457.30701904001 2025-10-30,09:52:02.000,303,11027843,12485,0,1761817921,12243.459269849998,153.2219335500049,53458.26425448 2025-10-30,09:52:03.000,303,11027855,12165,0,1761817922,12243.405379369993,154.44143304000318,53459.34027096 2025-10-30,09:52:04.000,303,11027872,12405,0,1761817923,12243.061827559992,154.79388954000024,53460.40231320001 2025-10-30,09:52:05.000,303,11027852,12405,0,1761817924,12242.75869360999,154.47667868999997,53461.4503812 2025-10-30,09:52:06.000,303,11027865,12365,0,1761817925,12242.347778699994,154.0607800200014,53462.51242344001 2025-10-30,09:52:07.000,303,11027855,12325,0,1761817926,12242.071589990002,154.38504000000103,53463.616388400005 2025-10-30,09:52:08.000,303,11027834,12205,0,1761817927,12242.199579879998,156.31650162000005,53464.671443520005 2025-10-30,09:52:09.000,303,11027870,12245,0,1761817928,12241.822346519992,156.6196142100016,53465.74047288001 2025-10-30,09:52:10.000,303,11027856,12525,0,1761817929,12240.488557140001,155.63978514000337,53466.8304636 2025-10-30,09:52:11.000,303,11027851,12325,0,1761817930,12239.498319569997,155.15339517000393,53467.955389920004 2025-10-30,09:52:12.000,303,11027808,12325,0,1761817931,12239.686936249993,154.64585780999914,53469.00345792001 2025-10-30,09:52:13.000,303,11027807,12205,0,1761817932,12239.835135069989,152.25620273999812,53470.07248728 2025-10-30,09:52:14.000,303,11027841,12405,0,1761817933,12238.124112329991,150.01457939999818,53471.113568160006 2025-10-30,09:52:15.000,303,11027874,12285,0,1761817934,12236.40635328,148.55540948999987,53472.000932400006 2025-10-30,09:52:16.000,303,11027848,12245,0,1761817935,12235.537369289996,147.81525084000168,53472.8044512 2025-10-30,09:52:17.000,303,11027861,12245,0,1761817936,12233.651202489993,148.3368864599979,53473.559060160005 2025-10-30,09:52:18.000,303,11027848,12485,0,1761817937,12230.970151109992,149.54228769000474,53474.24379792 2025-10-30,09:52:19.000,303,11027816,12365,0,1761817938,12228.282363419996,152.62275750000117,53474.87962584 2025-10-30,09:52:20.000,303,11027815,12325,0,1761817939,12226.072853739992,156.17551901999832,53475.55737648 2025-10-30,09:52:21.000,303,11027859,12565,0,1761817940,12223.472638079991,157.4725589400041,53476.22115288 2025-10-30,09:52:22.000,303,11027876,12365,0,1761817941,12220.602970019994,157.06370940000488,53476.8919164 2025-10-30,09:52:23.000,303,11027839,12285,0,1761817942,12218.097062699999,157.77567152999836,53477.62556400001 2025-10-30,09:52:24.000,303,11027884,12405,0,1761817943,12216.18395066,159.59434707000037,53478.45004416 2025-10-30,09:52:25.000,303,11027822,12565,0,1761817944,12214.84342497,161.42007174000173,53479.379331120006 2025-10-30,09:52:26.000,303,11027872,12485,0,1761817945,12213.213237949989,163.14005945999816,53480.18284992 2025-10-30,09:52:27.000,303,11027898,12605,0,1761817946,12211.00372827,165.5085671400011,53480.95842024001 2025-10-30,09:52:28.000,303,11027829,12125,0,1761817947,12209.050198370001,168.54674217000138,53481.68508072 2025-10-30,09:52:29.000,303,11027850,12445,0,1761817948,12206.995623819988,171.62016284999845,53482.35584424 2025-10-30,09:52:30.000,303,11027830,12365,0,1761817949,12205.554053480002,174.5103061500049,53483.01263352 2025-10-30,09:52:31.000,303,11027833,12085,0,1761817950,12205.527108239992,177.12553337999998,53483.72531976 2025-10-30,09:52:32.000,303,11027827,12245,0,1761817951,12205.27112846,179.7266623500036,53484.458967360006 2025-10-30,09:52:33.000,303,11027846,12565,0,1761817952,12204.826532,181.47484659000474,53485.26248616 2025-10-30,09:52:34.000,303,11027840,12325,0,1761817953,12203.7487224,182.80008303000068,53486.114914800004 2025-10-30,09:52:35.000,303,11027862,12245,0,1761817954,12201.620048439996,183.56138907000422,53486.79965256001 2025-10-30,09:52:36.000,303,11027852,12245,0,1761817955,12199.437484000002,183.11729388000094,53487.575222880005 2025-10-30,09:52:37.000,303,11027851,12325,0,1761817956,12198.130639859992,181.75681179000094,53488.427651519996 2025-10-30,09:52:38.000,303,11027828,12405,0,1761817957,12196.129955789998,180.67124576999777,53489.44078392001 2025-10-30,09:52:39.000,303,11027826,12245,0,1761817958,12193.88676455999,181.62287831999856,53490.30019968001 2025-10-30,09:52:40.000,303,11027864,12365,0,1761817959,12192.76853709999,183.01860606000264,53491.215512400006 2025-10-30,09:52:41.000,303,11027858,12325,0,1761817960,12193.105352599996,183.9913860000015,53492.172747840006 2025-10-30,09:52:42.000,303,11027838,12205,0,1761817961,12193.280496660002,184.2381055500009,53493.1369704 2025-10-30,09:52:43.000,303,11027846,12365,0,1761817962,12193.334387139992,182.8423778100041,53494.066257360006 2025-10-30,09:52:44.000,303,11027844,12285,0,1761817963,12192.95041746999,180.5514105600014,53494.94663448001 2025-10-30,09:52:45.000,303,11027819,12245,0,1761817964,12192.74832816999,178.99355283000477,53495.93181840001 2025-10-30,09:52:46.000,303,11027850,12245,0,1761817965,12192.411512669998,178.34503286999825,53496.95193792 2025-10-30,09:52:47.000,303,11027850,12205,0,1761817966,12191.81198107999,177.52028466000047,53498.06289000001 2025-10-30,09:52:48.000,303,11027852,12325,0,1761817967,12192.552975179999,176.14570431000175,53499.194803440005 2025-10-30,09:52:49.000,303,11027846,12485,0,1761817968,12192.64728351999,174.19309530000464,53500.16601312 2025-10-30,09:52:50.000,303,11027891,12365,0,1761817969,12191.63683702,171.81753849000233,53501.19311976 2025-10-30,09:52:51.000,303,11027858,12125,0,1761817970,12191.374120929999,171.83163675000105,53502.2202264 2025-10-30,09:52:52.000,303,11027859,12245,0,1761817971,12192.323940640003,174.12260400000378,53503.30323 2025-10-30,09:52:53.000,303,11027879,12485,0,1761817972,12192.74832816999,175.01784351000242,53504.19059424 2025-10-30,09:52:54.000,303,11027879,12165,0,1761817973,12191.980388830001,176.5475047200016,53504.98712592001 2025-10-30,09:52:55.000,303,11027878,12325,0,1761817974,12191.306757829989,178.86666849000176,53505.567056880005 2025-10-30,09:52:56.000,303,11027920,12205,0,1761817975,12190.653335759991,181.39025702999788,53506.021219680006 2025-10-30,09:52:57.000,303,11027869,12125,0,1761817976,12189.609207709997,183.8926981800032,53506.356601440006 2025-10-30,09:52:58.000,303,11027836,12325,0,1761817977,12188.908631469989,184.61170944000332,53506.53826656 2025-10-30,09:52:59.000,303,11027876,12485,0,1761817978,12188.14069213,182.83532868000475,53506.63608624001 2025-10-30,09:53:00.000,303,11027838,12245,0,1761817979,12188.046383789995,179.28256716000033,53506.89460968 2025-10-30,09:53:01.000,303,11027840,12485,0,1761817980,12188.275418329991,177.1396316399987,53507.26492704001 2025-10-30,09:53:02.000,303,11027886,12365,0,1761817981,12189.521635680001,176.2514412599994,53507.54441184 2025-10-30,09:53:03.000,303,11027824,12205,0,1761817982,12190.100958339994,175.27866132000054,53507.914729200005 2025-10-30,09:53:04.000,303,11027871,12205,0,1761817983,12189.730461289997,172.50835322999774,53507.97761328001 2025-10-30,09:53:05.000,303,11027892,12325,0,1761817984,12189.609207709997,170.0200103399984,53507.9496648 2025-10-30,09:53:06.000,303,11027879,12245,0,1761817985,12188.787377889988,167.3272426800031,53507.68415424 2025-10-30,09:53:07.000,303,11027880,12325,0,1761817986,12187.79040400999,163.20350162999966,53507.341785360004 2025-10-30,09:53:08.000,303,11027866,12285,0,1761817987,12187.99249330999,159.90450879000127,53507.20204296 2025-10-30,09:53:09.000,303,11027835,12365,0,1761817988,12188.15416474999,159.36877490999905,53507.22999144 2025-10-30,09:53:10.000,303,11027879,12485,0,1761817989,12188.753696339998,161.06056610999804,53507.28588840001 2025-10-30,09:53:11.000,303,11027875,12365,0,1761817990,12189.35322792999,165.58610757000133,53507.11819752001 2025-10-30,09:53:12.000,303,11027851,12285,0,1761817991,12189.710252359997,171.28885373999947,53506.8666612 2025-10-30,09:53:13.000,303,11027855,12125,0,1761817992,12188.821059439993,175.01079438000306,53506.5871764 2025-10-30,09:53:14.000,303,11027881,12365,0,1761817993,12187.93860283,175.0389909000005,53506.60115064 2025-10-30,09:53:15.000,303,11027857,12205,0,1761817994,12188.760432649993,172.06425804000173,53506.95050664001 2025-10-30,09:53:16.000,303,11027859,12485,0,1761817995,12189.521635680001,169.0683777900049,53507.41864368 2025-10-30,09:53:17.000,303,11027903,12245,0,1761817996,12189.25218327999,165.84692537999945,53508.04748448 2025-10-30,09:53:18.000,303,11027813,12205,0,1761817997,12188.15416474999,163.21055075999902,53508.93484872 2025-10-30,09:53:19.000,303,11027926,12485,0,1761817998,12187.224553970002,162.05449344000226,53509.93400688 2025-10-30,09:53:20.000,303,11027857,12245,0,1761817999,12186.436405699998,162.04039518000354,53511.06592032 2025-10-30,09:53:21.000,303,11027846,12205,0,1761818000,12185.075671079998,162.6677677500047,53512.23975648 2025-10-30,09:53:22.000,303,11027806,12285,0,1761818001,12182.872897709989,164.19037983000453,53513.40660552 2025-10-30,09:53:23.000,303,11027864,12245,0,1761818002,12180.589288619994,165.97380972000246,53514.61537728001 2025-10-30,09:53:24.000,303,11027883,12165,0,1761818003,12179.012992079988,166.37561013000231,53515.86607176001 2025-10-30,09:53:25.000,303,11027879,12205,0,1761818004,12177.928446169994,168.07445046000066,53516.970036720006 2025-10-30,09:53:26.000,303,11027819,12405,0,1761818005,12178.676176579997,170.60508813000342,53517.955220640004 2025-10-30,09:53:27.000,303,11027808,12485,0,1761818006,12181.074302939996,171.7752437099989,53518.87053336 2025-10-30,09:53:28.000,303,11027857,12285,0,1761818007,12183.586946570002,171.8386858800004,53519.73693624 2025-10-30,09:53:29.000,303,11027920,12365,0,1761818008,12185.176715729998,169.62525905999792,53520.69417168 2025-10-30,09:53:30.000,303,11027859,12285,0,1761818009,12185.318178239999,164.902341959998,53521.60249728 2025-10-30,09:53:31.000,303,11027861,12325,0,1761818010,12183.640837049992,162.03334605000418,53522.40601608001 2025-10-30,09:53:32.000,303,11027859,12325,0,1761818011,12180.791377919995,161.06761524000467,53523.02786976001 2025-10-30,09:53:33.000,303,11027824,12285,0,1761818012,12177.867819379993,158.36074932000338,53523.38421288001 2025-10-30,09:53:34.000,303,11027863,12325,0,1761818013,12173.52963574,154.52602260000276,53523.64273632 2025-10-30,09:53:35.000,303,11027907,12405,0,1761818014,12168.52455740999,150.96621194999898,53523.845362800006 2025-10-30,09:53:36.000,303,11027840,12325,0,1761818015,12164.368254139998,150.92391717000282,53524.1248476 2025-10-30,09:53:37.000,303,11027886,12365,0,1761818016,12162.845848079996,154.51192434000404,53524.36240968 2025-10-30,09:53:38.000,303,11027806,12285,0,1761818017,12163.79566779,159.55910142000357,53524.662855840004 2025-10-30,09:53:39.000,303,11027883,12485,0,1761818018,12165.661625659988,166.4954453399987,53525.12400576 2025-10-30,09:53:40.000,303,11027827,12485,0,1761818019,12166.827007289998,173.90408097000181,53525.75284656 2025-10-30,09:53:41.000,303,11027811,12245,0,1761818020,12165.94455067999,179.4165006300027,53526.38168736001 2025-10-30,09:53:42.000,303,11027848,12365,0,1761818021,12164.74548749999,181.15763574000448,53527.22014176001 2025-10-30,09:53:43.000,303,11027874,12325,0,1761818022,12164.226791629997,178.8596193600024,53528.065583280004 2025-10-30,09:53:44.000,303,11027825,12325,0,1761818023,12163.189399889998,174.8557135200026,53528.9110248 2025-10-30,09:53:45.000,303,11027845,12245,0,1761818024,12162.583131989995,169.64640645000327,53529.51191712 2025-10-30,09:53:46.000,303,11027859,12245,0,1761818025,12162.44840578999,165.0151280400023,53530.11979656001 2025-10-30,09:53:47.000,303,11027877,12645,0,1761818026,12162.41472424,161.58220173000154,53530.39229424 2025-10-30,09:53:48.000,303,11027849,12325,0,1761818027,12160.932736039998,160.8843378599995,53530.364345760005 2025-10-30,09:53:49.000,303,11027859,12485,0,1761818028,12158.514400749998,161.18745045000105,53530.00800264 2025-10-30,09:53:50.000,303,11027867,12165,0,1761818029,12156.41940834,161.15220480000426,53529.49095576 2025-10-30,09:53:51.000,303,11027848,12565,0,1761818030,12156.217319039999,161.63154564000433,53529.19749672 2025-10-30,09:53:52.000,303,11027843,12365,0,1761818031,12156.843795870001,163.36563161999948,53529.01583160001 2025-10-30,09:53:53.000,303,11027852,12405,0,1761818032,12157.045885170002,164.7402119699982,53528.89705056001 2025-10-30,09:53:54.000,303,11027791,12485,0,1761818033,12157.382700669994,163.99300419000065,53528.98788312 2025-10-30,09:53:55.000,303,11027860,12205,0,1761818034,12157.55784473,162.97792946999834,53529.08570280001 2025-10-30,09:53:56.000,303,11027842,12365,0,1761818035,12157.90139654,163.37268074999884,53529.31627776 2025-10-30,09:53:57.000,303,11027770,12485,0,1761818036,12156.6619155,163.6546459500023,53529.53986560001 2025-10-30,09:53:58.000,303,11027845,12565,0,1761818037,12154.209898659996,161.56810347000282,53529.644672400005 2025-10-30,09:53:59.000,303,11027859,12245,0,1761818038,12152.202478279993,159.79172271000425,53529.62371104 2025-10-30,09:54:00.000,303,11027855,12125,0,1761818039,12150.48471923,161.25089262000256,53529.42108456001 2025-10-30,09:54:01.000,303,11027846,12365,0,1761818040,12151.185295469993,162.42809733000468,53528.95993464 2025-10-30,09:54:02.000,303,11027873,12485,0,1761818041,12152.424776509994,161.3425313100015,53528.34506808001 2025-10-30,09:54:03.000,303,11027893,12445,0,1761818042,12152.970417619996,158.76254973000323,53527.75815 2025-10-30,09:54:04.000,303,11027826,12285,0,1761818043,12152.65381104999,156.77469507000205,53527.08738648 2025-10-30,09:54:05.000,303,11027806,12285,0,1761818044,12151.76461813,156.49977899999794,53526.220983600004 2025-10-30,09:54:06.000,303,11027814,12485,0,1761818045,12151.41433000999,155.57634297000186,53525.43143904 2025-10-30,09:54:07.000,303,11027800,12205,0,1761818046,12149.838033469998,154.37799087000167,53524.86548232 2025-10-30,09:54:08.000,303,11027870,12125,0,1761818047,12148.800641729998,153.0457052999991,53524.4043324 2025-10-30,09:54:09.000,303,11027871,12245,0,1761818048,12149.427118560001,149.88769506000244,53523.86632416001 2025-10-30,09:54:10.000,303,11027819,12445,0,1761818049,12149.379964389991,146.25034397999843,53523.43312272001 2025-10-30,09:54:11.000,303,11027831,12285,0,1761818050,12147.992284529995,143.5152815399997,53522.81126904001 2025-10-30,09:54:12.000,303,11027850,12485,0,1761818051,12147.136773159997,143.94527847000427,53522.0287116 2025-10-30,09:54:13.000,303,11027846,12285,0,1761818052,12146.139799279998,144.79822319999948,53521.31602536 2025-10-30,09:54:14.000,303,11027795,12285,0,1761818053,12145.755829609996,146.52526005000254,53520.84788832001 2025-10-30,09:54:15.000,303,11027831,12325,0,1761818054,12144.933999790002,147.9914790900002,53520.33084144 2025-10-30,09:54:16.000,303,11027785,12285,0,1761818055,12143.674309820002,145.0872375300023,53519.799820320004 2025-10-30,09:54:17.000,303,11027802,12445,0,1761818056,12142.872688929994,139.52547395999864,53519.45046432 2025-10-30,09:54:18.000,303,11027847,12245,0,1761818057,12142.475246640002,134.64747599999828,53519.247837840005 2025-10-30,09:54:19.000,303,11027767,12485,0,1761818058,12141.72751623,132.39175439999963,53519.10110832001 2025-10-30,09:54:20.000,303,11027854,12405,0,1761818059,12140.885477479991,134.330265149998,53518.63995840001 2025-10-30,09:54:21.000,303,11027810,12365,0,1761818060,12140.097329210002,137.01598368000123,53518.00413048 2025-10-30,09:54:22.000,303,11027850,12485,0,1761818061,12140.292682199994,139.11662441999943,53517.29144424 2025-10-30,09:54:23.000,303,11027890,12405,0,1761818062,12141.208820359992,141.7248025200024,53516.7185004 2025-10-30,09:54:24.000,303,11027808,12245,0,1761818063,12141.72077991999,143.7126571800036,53516.22241488001 2025-10-30,09:54:25.000,303,11027853,12485,0,1761818064,12142.630181769993,144.0369171600032,53515.914981600006 2025-10-30,09:54:26.000,303,11027760,12125,0,1761818065,12144.28057771999,140.58284346000437,53515.62152256001 2025-10-30,09:54:27.000,303,11027832,12485,0,1761818066,12146.45640584999,135.73304202000145,53515.48178016001 2025-10-30,09:54:28.000,303,11027884,12365,0,1761818067,12148.706333389993,132.25782093000453,53515.19530824001 2025-10-30,09:54:29.000,303,11027842,12565,0,1761818068,12150.60597281,134.5910829600034,53514.76210680001 2025-10-30,09:54:30.000,303,11027836,12285,0,1761818069,12151.973443739997,139.27875440999924,53514.098330400004 2025-10-30,09:54:31.000,303,11027832,12285,0,1761818070,12154.05496352999,143.39544633000332,53513.5044252 2025-10-30,09:54:32.000,303,11027800,12245,0,1761818071,12154.863320729994,143.68446065999888,53512.826674560005 2025-10-30,09:54:33.000,303,11027809,12285,0,1761818072,12154.580395709992,139.93432349999784,53512.09302696 2025-10-30,09:54:34.000,303,11027786,12445,0,1761818073,12152.094697319997,130.8197984100043,53511.27553392 2025-10-30,09:54:35.000,303,11027788,12365,0,1761818074,12149.824560849993,117.68726921999769,53510.73053856 2025-10-30,09:54:36.000,303,11027809,12165,0,1761818075,12148.578343499998,103.45507575000374,53510.381182560006 2025-10-30,09:54:37.000,303,11027799,12205,0,1761818076,12148.00575715,91.83810951000487,53510.28336288001 2025-10-30,09:54:38.000,303,11027821,12205,0,1761818077,12148.800641729998,83.32980959999986,53510.29035 2025-10-30,09:54:39.000,303,11027796,12365,0,1761818078,12150.868688900002,78.2544360000029,53510.5348992 2025-10-30,09:54:40.000,303,11027833,12405,0,1761818079,12153.670993859989,80.27753631000087,53510.6746416 2025-10-30,09:54:41.000,303,11027797,12325,0,1761818080,12156.116274389999,86.26224768000247,53510.70259008 2025-10-30,09:54:42.000,303,11027787,12525,0,1761818081,12156.749487529996,89.59648616999766,53510.716564320006 2025-10-30,09:54:43.000,303,11027811,12485,0,1761818082,12156.769696459996,94.44628761000058,53510.78643552001 2025-10-30,09:54:44.000,303,11027821,12405,0,1761818083,12156.931367899997,102.15803582999797,53510.77246128 2025-10-30,09:54:45.000,303,11027816,12525,0,1761818084,12156.742751220001,109.41863973,53510.765474160005 2025-10-30,09:54:46.000,303,11027753,12525,0,1761818085,12154.950892759989,112.02681783000298,53510.7445128 2025-10-30,09:54:47.000,303,11027788,12365,0,1761818086,12151.569265139995,108.69257934000052,53510.68861584001 2025-10-30,09:54:48.000,303,11027825,12125,0,1761818087,12148.585079809993,101.66459672999918,53510.56983480001 2025-10-30,09:54:49.000,303,11027795,12245,0,1761818088,12147.325389839993,95.44021494000481,53510.311311360005 2025-10-30,09:54:50.000,303,11027784,12445,0,1761818089,12148.484035159992,92.87433161999797,53509.84317432 2025-10-30,09:54:51.000,303,11027831,12365,0,1761818090,12150.801325799992,91.62663561000227,53509.36106304 2025-10-30,09:54:52.000,303,11027813,12365,0,1761818091,12152.236159829998,90.82303479000257,53508.78113208 2025-10-30,09:54:53.000,303,11027865,12405,0,1761818092,12152.182269349993,91.07680347000132,53508.54357 2025-10-30,09:54:54.000,303,11027786,12445,0,1761818093,12150.895634139997,89.42730704999849,53508.44575032 2025-10-30,09:54:55.000,303,11027785,12325,0,1761818094,12148.800641729998,85.97323334999965,53508.43876320001 2025-10-30,09:54:56.000,303,11027818,12525,0,1761818095,12147.271499360002,82.70948615999805,53508.55055712 2025-10-30,09:54:57.000,303,11027821,12445,0,1761818096,12148.9825221,84.49996518000262,53508.67632528001 2025-10-30,09:54:58.000,303,11027895,12285,0,1761818097,12152.067752080002,91.82401124999888,53508.82305480001 2025-10-30,09:54:59.000,303,11027830,12325,0,1761818098,12155.105827889995,99.50756294999883,53509.03266840001 2025-10-30,09:55:00.000,303,11027802,12445,0,1761818099,12156.25100058999,104.25867657000344,53509.41696000001 2025-10-30,09:55:01.000,303,11027782,12125,0,1761818100,12157.187347679988,107.05013205000432,53509.67548344 2025-10-30,09:55:02.000,303,11027822,12285,0,1761818101,12158.244948350002,111.00469398000132,53509.640547840005 2025-10-30,09:55:03.000,303,11027781,12525,0,1761818102,12158.87142517999,113.55647904000216,53509.43792136 2025-10-30,09:55:04.000,303,11027785,12445,0,1761818103,12157.564581039995,111.72370524000144,53508.83004192 2025-10-30,09:55:05.000,303,11027829,12245,0,1761818104,12155.435907079991,106.14784340999904,53508.012548880004 2025-10-30,09:55:06.000,303,11027854,12405,0,1761818105,12152.909790829995,98.81674821000342,53506.957493760005 2025-10-30,09:55:07.000,303,11027807,12405,0,1761818106,12151.037096649998,92.21171340000001,53505.87449016001 2025-10-30,09:55:08.000,303,11027796,12565,0,1761818107,12150.17484896999,89.54714226000215,53504.76353808 2025-10-30,09:55:09.000,303,11027789,12445,0,1761818108,12150.27589361999,88.13731625999935,53503.890148080005 2025-10-30,09:55:10.000,303,11027823,12485,0,1761818109,12149.3867007,85.52913816000364,53503.0586808 2025-10-30,09:55:11.000,303,11027805,12245,0,1761818110,12146.981838029991,82.025720550002,53502.12240672 2025-10-30,09:55:12.000,303,11027780,12325,0,1761818111,12145.573949239995,77.92312689000391,53500.88568648 2025-10-30,09:55:13.000,303,11027760,12285,0,1761818112,12144.031334249994,74.09544930000266,53499.362494320005 2025-10-30,09:55:14.000,303,11027783,12285,0,1761818113,12141.794879329995,70.6131790799991,53497.70654688001 2025-10-30,09:55:15.000,303,11027791,12485,0,1761818114,12140.083856589998,66.98287713000173,53495.910857040006 2025-10-30,09:55:16.000,303,11027790,12205,0,1761818115,12140.211846479993,62.527826969999296,53494.10119296 2025-10-30,09:55:17.000,303,11027809,12565,0,1761818116,12141.377228109988,59.15129370000068,53492.270567520005 2025-10-30,09:55:18.000,303,11027907,12405,0,1761818117,12142.421356159997,59.4755536800003,53490.36308376 2025-10-30,09:55:19.000,303,11027796,12285,0,1761818118,12142.300102579997,61.83701223000389,53488.55341968001 2025-10-30,09:55:20.000,303,11027783,12205,0,1761818119,12141.154929880002,63.53585256000224,53486.904459360005 2025-10-30,09:55:21.000,303,11027752,12565,0,1761818120,12139.45064345,62.97897129000194,53485.395241440005 2025-10-30,09:55:22.000,303,11027781,12325,0,1761818121,12137.726148089998,60.61751273999835,53484.10961136 2025-10-30,09:55:23.000,303,11027820,12325,0,1761818122,12136.958208749995,57.50884641000448,53482.74712296 2025-10-30,09:55:24.000,303,11027797,12325,0,1761818123,12135.99491642,55.880497379999724,53481.18200808 2025-10-30,09:55:25.000,303,11027763,12485,0,1761818124,12134.209794269998,54.886570050002774,53479.22561448 2025-10-30,09:55:26.000,303,11027850,12285,0,1761818125,12131.313180969992,54.68214527999953,53477.0665944 2025-10-30,09:55:27.000,303,11027813,12285,0,1761818126,12129.352914759998,55.753613040003984,53474.97744552 2025-10-30,09:55:28.000,303,11027762,12365,0,1761818127,12129.427014169989,56.042627369999536,53472.95118072001 2025-10-30,09:55:29.000,303,11027848,12525,0,1761818128,12131.420961930002,54.51296616000036,53471.06465832001 2025-10-30,09:55:30.000,303,11027843,12285,0,1761818129,12133.071357879999,51.43249635000393,53468.97550944001 2025-10-30,09:55:31.000,303,11027802,12525,0,1761818130,12133.913396629992,49.72660688999895,53466.70469544001 2025-10-30,09:55:32.000,303,11027788,12285,0,1761818131,12134.65439073,50.76282899999933,53464.405932960006 2025-10-30,09:55:33.000,303,11027805,12045,0,1761818132,12135.220240770002,50.424470760000986,53462.43556512001 2025-10-30,09:55:34.000,303,11027805,12325,0,1761818133,12134.54660976999,47.23826399999962,53460.695772240004 2025-10-30,09:55:35.000,303,11027804,12285,0,1761818134,12133.825824599997,43.495175969997945,53459.04681192 2025-10-30,09:55:36.000,303,11027838,12325,0,1761818135,12134.977733610001,40.2878218199985,53457.35592888001 2025-10-30,09:55:37.000,303,11027778,12325,0,1761818136,12135.698518779995,38.8920940800017,53455.413509519996 2025-10-30,09:55:38.000,303,11027861,12405,0,1761818137,12136.527084909998,40.44290267999895,53453.2754508 2025-10-30,09:55:39.000,303,11027793,12405,0,1761818138,12137.00536291999,45.54647280000063,53450.67624216001 2025-10-30,09:55:40.000,303,11027823,12245,0,1761818139,12135.860190219995,52.32068673000322,53448.01414944001 2025-10-30,09:55:41.000,303,11027773,12325,0,1761818140,12133.421645999995,59.29227630000241,53445.526734720006 2025-10-30,09:55:42.000,303,11027783,12285,0,1761818141,12130.558714249993,64.3817481599981,53443.55636688001 2025-10-30,09:55:43.000,303,11027798,12605,0,1761818142,12128.423303979995,68.28696617999958,53441.99823912001 2025-10-30,09:55:44.000,303,11027771,12365,0,1761818143,12126.30136633,70.43695083000057,53440.51696968001 2025-10-30,09:55:45.000,303,11027785,12645,0,1761818144,12125.162929940001,70.8246529800017,53438.76320256001 2025-10-30,09:55:46.000,303,11027805,12285,0,1761818145,12125.553635919998,69.9223643400037,53436.75091200001 2025-10-30,09:55:47.000,303,11027768,12325,0,1761818146,12127.39938486,68.99892831000034,53434.7595828 2025-10-30,09:55:48.000,303,11027802,12445,0,1761818147,12128.55129386999,71.20530600000347,53433.13158384 2025-10-30,09:55:49.000,303,11027826,12685,0,1761818148,12129.346178449989,74.63118318000488,53431.992683280005 2025-10-30,09:55:50.000,303,11027809,12405,0,1761818149,12130.511560079998,76.79526609000459,53431.18916448 2025-10-30,09:55:51.000,303,11027843,12285,0,1761818150,12131.387280379997,77.4508351800032,53430.58827216 2025-10-30,09:55:52.000,303,11027808,12565,0,1761818151,12131.495061339992,77.08428042000014,53429.82667608001 2025-10-30,09:55:53.000,303,11027769,12325,0,1761818152,12131.360335140002,75.00478707000002,53428.93232472 2025-10-30,09:55:54.000,303,11027786,12165,0,1761818153,12130.75406724,72.55168983000476,53427.78643704 2025-10-30,09:55:55.000,303,11027823,12405,0,1761818154,12129.885083249996,69.54876045000128,53426.31914184 2025-10-30,09:55:56.000,303,11027824,12245,0,1761818155,12130.84837557999,66.5599293300038,53424.830885280004 2025-10-30,09:55:57.000,303,11027827,12565,0,1761818156,12135.065305639997,65.72813198999938,53423.52429384 2025-10-30,09:55:58.000,303,11027849,12405,0,1761818157,12140.555398289995,68.08254141000361,53422.65789096 2025-10-30,09:55:59.000,303,11027848,12325,0,1761818158,12143.20276811999,73.27775022000424,53421.98712744 2025-10-30,09:56:00.000,303,11027807,12325,0,1761818159,12144.886845619993,81.41949536999891,53421.18360864001 2025-10-30,09:56:01.000,303,11027783,12165,0,1761818160,12147.076146369996,88.79288534999796,53420.491883760005 2025-10-30,09:56:02.000,303,11027830,12205,0,1761818161,12148.517716709997,93.72727635000047,53419.67439072001 2025-10-30,09:56:03.000,303,11027833,12325,0,1761818162,12148.814114349989,96.54692834999878,53418.7940136 2025-10-30,09:56:04.000,303,11027812,12205,0,1761818163,12148.06638394,96.39889661999769,53417.9904948 2025-10-30,09:56:05.000,303,11027854,12285,0,1761818164,12146.88079337999,93.03646160999779,53417.52934488 2025-10-30,09:56:06.000,303,11027772,12245,0,1761818165,12145.66825758,88.90567143000226,53417.24287296 2025-10-30,09:56:07.000,303,11027778,12685,0,1761818166,12146.294734409988,88.21485668999958,53416.67691624001 2025-10-30,09:56:08.000,303,11027810,12525,0,1761818167,12148.91515899999,91.64778300000035,53415.964230000005 2025-10-30,09:56:09.000,303,11027806,12245,0,1761818168,12148.841059589999,97.45626612000342,53415.32840208 2025-10-30,09:56:10.000,303,11027850,12445,0,1761818169,12146.126326659993,101.78443194000283,53414.85327792001 2025-10-30,09:56:11.000,303,11027803,12405,0,1761818170,12143.593474100002,105.84473082000477,53414.503921920004 2025-10-30,09:56:12.000,303,11027813,12365,0,1761818171,12139.881767289997,107.79733983000187,53414.13360456 2025-10-30,09:56:13.000,303,11027828,12245,0,1761818172,12135.449275309998,105.67555169999832,53413.84713264001 2025-10-30,09:56:14.000,303,11027875,12285,0,1761818173,12134.243475819989,101.68574412000453,53413.51175088001 2025-10-30,09:56:15.000,303,11027808,12205,0,1761818174,12135.422330069989,99.9869037899989,53413.08553656001 2025-10-30,09:56:16.000,303,11027846,12245,0,1761818175,12135.469484239999,101.62230195000302,53412.42874728 2025-10-30,09:56:17.000,303,11027791,12325,0,1761818176,12135.90734438999,106.40866122000443,53411.8767648 2025-10-30,09:56:18.000,303,11027809,12485,0,1761818177,12138.23137134,110.60994270000083,53411.79990648 2025-10-30,09:56:19.000,303,11027799,12285,0,1761818178,12140.063647659998,112.50615867000306,53411.89772616 2025-10-30,09:56:20.000,303,11027836,12645,0,1761818179,12138.797221380002,113.38025079000363,53411.91170040001 2025-10-30,09:56:21.000,303,11027817,12485,0,1761818180,12135.159613980002,113.59877381999831,53411.68811256 2025-10-30,09:56:22.000,303,11027871,12365,0,1761818181,12130.545241629989,113.64106860000174,53411.34574368 2025-10-30,09:56:23.000,303,11027827,12165,0,1761818182,12127.41959379,114.69138897000084,53410.814722560004 2025-10-30,09:56:24.000,303,11027824,12445,0,1761818183,12124.347836430003,115.46679327000311,53410.276714319996 2025-10-30,09:56:25.000,303,11027813,12285,0,1761818184,12122.057491029998,114.21909726000013,53409.78062880001 2025-10-30,09:56:26.000,303,11027797,12445,0,1761818185,12120.905582019994,111.67436132999865,53409.22864632001 2025-10-30,09:56:27.000,303,11027850,12205,0,1761818186,12120.070279579995,108.3189754499981,53408.6626896 2025-10-30,09:56:28.000,303,11027834,12405,0,1761818187,12118.197585399997,104.42785569000262,53408.14564272001 2025-10-30,09:56:29.000,303,11027869,12605,0,1761818188,12115.637787599997,101.11476458999823,53407.50282768001 2025-10-30,09:56:30.000,303,11027763,12525,0,1761818189,12112.956736219996,100.4450972400009,53406.643411920006 2025-10-30,09:56:31.000,303,11027766,12365,0,1761818190,12108.571398409993,101.41787717999978,53405.448614400004 2025-10-30,09:56:32.000,303,11027830,12245,0,1761818191,12106.50335123999,101.02312589999929,53404.25381688 2025-10-30,09:56:33.000,303,11027790,12285,0,1761818192,12107.008574489992,100.16313204000471,53403.37343976 2025-10-30,09:56:34.000,303,11027876,12565,0,1761818193,12106.227162529998,99.58510337999905,53402.80748304001 2025-10-30,09:56:35.000,303,11027844,12205,0,1761818194,12105.075253519994,101.1852558899991,53402.115758160005 2025-10-30,09:56:36.000,303,11027830,12405,0,1761818195,12105.748884519991,104.44195395000133,53401.35416208 2025-10-30,09:56:37.000,303,11027829,12285,0,1761818196,12107.675469179994,107.74799591999908,53400.42487512 2025-10-30,09:56:38.000,303,11027870,12365,0,1761818197,12109.804143139998,109.04503584000486,53399.551485120006 2025-10-30,09:56:39.000,303,11027849,12285,0,1761818198,12109.460591329997,107.76914331000444,53398.65014664 2025-10-30,09:56:40.000,303,11027867,12365,0,1761818199,12109.056412729995,107.28980247000436,53397.82566648001 2025-10-30,09:56:41.000,303,11027862,12285,0,1761818200,12106.698704229995,108.1568454599983,53396.966250720005 2025-10-30,09:56:42.000,303,11027885,12245,0,1761818201,12104.31405049,108.960446279998,53396.30946144001 2025-10-30,09:56:43.000,303,11027858,12485,0,1761818202,12102.400938450002,108.30487718999939,53395.90420848001 2025-10-30,09:56:44.000,303,11027794,12245,0,1761818203,12099.066464999989,107.50127636999969,53395.477994160006 2025-10-30,09:56:45.000,303,11027862,12525,0,1761818204,12097.685521449988,105.6614534399996,53394.89107608 2025-10-30,09:56:46.000,303,11027822,12405,0,1761818205,12098.507351269996,102.94753838999895,53394.304158000006 2025-10-30,09:56:47.000,303,11027846,12365,0,1761818206,12099.45043466999,99.17625383999984,53393.64736872 2025-10-30,09:56:48.000,303,11027824,12365,0,1761818207,12100.090384119998,98.68281474000105,53392.85083704 2025-10-30,09:56:49.000,303,11027887,12325,0,1761818208,12098.25137148999,102.04524975000095,53391.72591072 2025-10-30,09:56:50.000,303,11027870,12405,0,1761818209,12095.85324512999,108.1568454599983,53390.18874432 2025-10-30,09:56:51.000,303,11027839,12485,0,1761818210,12094.842798630001,113.81729685000028,53388.72843624 2025-10-30,09:56:52.000,303,11027863,12405,0,1761818211,12095.88019037,115.83334802999889,53387.764213680006 2025-10-30,09:56:53.000,303,11027832,12205,0,1761818212,12098.898057249993,115.28351588999794,53387.3869092 2025-10-30,09:56:54.000,303,11027818,12285,0,1761818213,12099.019310829994,116.75678406000225,53387.13537288001 2025-10-30,09:56:55.000,303,11027796,12285,0,1761818214,12098.27831673,117.72956400000112,53386.974669120005 2025-10-30,09:56:56.000,303,11027856,12525,0,1761818215,12098.17727208,117.65907270000025,53387.317038 2025-10-30,09:56:57.000,303,11027822,12405,0,1761818216,12099.059728689994,118.58955786000297,53388.02273712001 2025-10-30,09:56:58.000,303,11027894,12605,0,1761818217,12100.49456272,122.45953023000038,53388.70747488 2025-10-30,09:56:59.000,303,11027803,12365,0,1761818218,12101.56563600999,126.81589257000451,53389.105740720006 2025-10-30,09:57:00.000,303,11027803,12325,0,1761818219,12102.717545019994,131.6727431399995,53389.49701944 2025-10-30,09:57:01.000,303,11027860,12125,0,1761818220,12104.401622519996,133.76633474999835,53390.2166928 2025-10-30,09:57:02.000,303,11027803,12685,0,1761818221,12102.144958669996,136.55779022999923,53390.85950784 2025-10-30,09:57:03.000,303,11027833,12285,0,1761818222,12099.3359174,141.38644428000407,53391.25078656 2025-10-30,09:57:04.000,303,11027831,12125,0,1761818223,12098.810485219998,143.8747871700034,53391.767833440004 2025-10-30,09:57:05.000,303,11027869,12325,0,1761818224,12097.901083369994,144.45281583000178,53392.5224424 2025-10-30,09:57:06.000,303,11027824,12725,0,1761818225,12096.87042793999,144.5515036500001,53393.346922560006 2025-10-30,09:57:07.000,303,11027842,12285,0,1761818226,12099.854613269992,142.8597124500011,53394.3390936 2025-10-30,09:57:08.000,303,11027821,12365,0,1761818227,12101.444382429989,140.11055175000365,53395.09370256001 2025-10-30,09:57:09.000,303,11027885,12325,0,1761818228,12102.03717771,134.7884586,53395.93914408 2025-10-30,09:57:10.000,303,11027826,12285,0,1761818229,12102.454828929993,129.804723690002,53397.0640704 2025-10-30,09:57:11.000,303,11027880,12445,0,1761818230,12100.54845319999,127.49965818000055,53398.32175200001 2025-10-30,09:57:12.000,303,11027831,12365,0,1761818231,12097.591213109998,127.73932860000059,53399.432704080005 2025-10-30,09:57:13.000,303,11027870,12525,0,1761818232,12095.145932580002,127.77457425000466,53400.47378496 2025-10-30,09:57:14.000,303,11027829,12325,0,1761818233,12093.17893006,130.96078100999875,53401.12358712 2025-10-30,09:57:15.000,303,11027851,12365,0,1761818234,12092.774751459998,134.35846167000273,53401.63364688001 2025-10-30,09:57:16.000,303,11027852,12205,0,1761818235,12094.55987361,134.63337773999956,53402.41620432 2025-10-30,09:57:17.000,303,11027866,12285,0,1761818236,12099.753568619992,129.14915460000338,53403.47125944 2025-10-30,09:57:18.000,303,11027844,12245,0,1761818237,12106.065491089998,119.83020473999932,53405.085284160006 2025-10-30,09:57:19.000,303,11027839,12445,0,1761818238,12112.040598059997,109.31995191000169,53407.10456184 2025-10-30,09:57:20.000,303,11027813,12205,0,1761818239,12113.563004119998,102.85589970000001,53409.28454328 2025-10-30,09:57:21.000,303,11027878,12285,0,1761818240,12103.620210560002,107.96651895000105,53410.70292864 2025-10-30,09:57:22.000,303,11027824,12245,0,1761818241,12092.848850869988,118.46267351999995,53411.3527308 2025-10-30,09:57:23.000,303,11027763,12485,0,1761818242,12087.783145749992,125.85016175999772,53411.32478232 2025-10-30,09:57:24.000,303,11027842,12565,0,1761818243,12084.893268759995,130.37570322000101,53411.21298840001 2025-10-30,09:57:25.000,303,11027831,12645,0,1761818244,12081.545322689992,136.68467457000224,53411.03132328 2025-10-30,09:57:26.000,303,11027861,12325,0,1761818245,12078.412938539994,141.11857733999932,53411.01734904 2025-10-30,09:57:27.000,303,11027839,12445,0,1761818246,12077.57089979,138.35531838000315,53411.38067928001 2025-10-30,09:57:28.000,303,11027793,12325,0,1761818247,12079.672628509994,132.05339616000128,53412.058429920005 2025-10-30,09:57:29.000,303,11027852,12245,0,1761818248,12080.541612499997,129.33948111000063,53412.8549616 2025-10-30,09:57:30.000,303,11027836,12485,0,1761818249,12080.669602389993,127.88736033000168,53413.60957056001 2025-10-30,09:57:31.000,303,11027788,12245,0,1761818250,12078.210849239993,128.61342072000116,53414.30828256001 2025-10-30,09:57:32.000,303,11027877,12285,0,1761818251,12077.954869460002,127.64768991000165,53414.741484000006 2025-10-30,09:57:33.000,303,11027835,12205,0,1761818252,12082.52208763999,124.82098878000397,53414.839303680004 2025-10-30,09:57:34.000,303,11027808,12405,0,1761818253,12089.81751136999,120.80298467999819,53415.23756952001 2025-10-30,09:57:35.000,303,11027859,12285,0,1761818254,12092.525507990002,120.2742999300026,53416.08999816 2025-10-30,09:57:36.000,303,11027827,12445,0,1761818255,12088.54434878,125.07475746000273,53417.17300176 2025-10-30,09:57:37.000,303,11027854,12165,0,1761818256,12083.970394290001,130.10078715000418,53418.193121280005 2025-10-30,09:57:38.000,303,11027861,12525,0,1761818257,12084.650761599994,127.79572164000274,53419.09445976001 2025-10-30,09:57:39.000,303,11027876,12445,0,1761818258,12087.22403202,124.13722317000065,53419.75823616 2025-10-30,09:57:40.000,303,11027826,12285,0,1761818259,12083.694205579995,129.41702154000086,53419.93291416001 2025-10-30,09:57:41.000,303,11027806,12565,0,1761818260,12075.058256159995,142.07725901999947,53419.821120240005 2025-10-30,09:57:42.000,303,11027813,12405,0,1761818261,12070.996261229993,150.37408503000188,53419.84208160001 2025-10-30,09:57:43.000,303,11027843,12245,0,1761818262,12069.561427200002,150.47982197999954,53419.88400432001 2025-10-30,09:57:44.000,303,11027838,12325,0,1761818263,12070.740281450002,144.49511060999794,53419.54163544 2025-10-30,09:57:45.000,303,11027900,12405,0,1761818264,12072.080807140002,141.78119556000456,53418.80798784001 2025-10-30,09:57:46.000,303,11027858,12405,0,1761818265,12072.094279759993,141.42873906000023,53418.25600536001 2025-10-30,09:57:47.000,303,11027850,12405,0,1761818266,12072.303105369989,139.546621350004,53417.808829680005 2025-10-30,09:57:48.000,303,11027870,12365,0,1761818267,12070.834589789993,138.7289222699983,53417.354666880005 2025-10-30,09:57:49.000,303,11027824,12165,0,1761818268,12068.160274720001,144.67133886000374,53416.69089048 2025-10-30,09:57:50.000,303,11027845,12245,0,1761818269,12069.433437309992,153.47570223000366,53416.034101200006 2025-10-30,09:57:51.000,303,11027821,12285,0,1761818270,12073.003681609996,162.7030134000015,53415.88737168001 2025-10-30,09:57:52.000,303,11027834,12285,0,1761818271,12078.56113735999,167.45412701999885,53416.201792080006 2025-10-30,09:57:53.000,303,11027827,12285,0,1761818272,12085.600581309998,167.5739622300025,53416.79569728001 2025-10-30,09:57:54.000,303,11027878,12285,0,1761818273,12095.159405199993,160.39794789000007,53417.56428048001 2025-10-30,09:57:55.000,303,11027844,12405,0,1761818274,12104.980945179988,150.31769198999973,53418.311902320005 2025-10-30,09:57:56.000,303,11027876,12285,0,1761818275,12113.522586259998,140.98464387000422,53419.248176400004 2025-10-30,09:57:57.000,303,11027880,12485,0,1761818276,12118.184112779993,139.32104919000267,53420.29624440001 2025-10-30,09:57:58.000,303,11027868,12405,0,1761818277,12113.118407659997,145.03084449000016,53421.12771168 2025-10-30,09:57:59.000,303,11027882,12325,0,1761818278,12104.098488569995,156.74649855000462,53421.92424336001 2025-10-30,09:58:00.000,303,11027835,12445,0,1761818279,12098.264844109995,166.608231420003,53422.69282656001 2025-10-30,09:58:01.000,303,11027839,12325,0,1761818280,12096.715492809999,171.73294893000275,53423.31468024001 2025-10-30,09:58:02.000,303,11027845,12325,0,1761818281,12097.362178570002,175.44079131000035,53423.71294608 2025-10-30,09:58:03.000,303,11027837,12285,0,1761818282,12100.353100209999,176.4840625500001,53424.03435360001 2025-10-30,09:58:04.000,303,11027858,12445,0,1761818283,12105.102198759989,172.67048322000483,53424.4535808 2025-10-30,09:58:05.000,303,11027883,12285,0,1761818284,12105.60742200999,170.53459683000256,53424.84485952001 2025-10-30,09:58:06.000,303,11027851,12325,0,1761818285,12104.671074919992,172.6422867000001,53425.09639584 2025-10-30,09:58:07.000,303,11027865,12405,0,1761818286,12106.75259471,173.89703184000246,53425.80209496001 2025-10-30,09:58:08.000,303,11027863,12485,0,1761818287,12113.610158289994,170.6614811699983,53427.15759624 2025-10-30,09:58:09.000,303,11027830,12365,0,1761818288,12121.06051715,166.40380664999975,53429.05110576 2025-10-30,09:58:10.000,303,11027852,12205,0,1761818289,12128.039334309993,160.75745352000376,53431.46864928 2025-10-30,09:58:11.000,303,11027813,12565,0,1761818290,12133.711307329992,153.03160704000038,53433.91414128 2025-10-30,09:58:12.000,303,11027827,12285,0,1761818291,12133.401437069995,149.4999929100013,53435.90547048 2025-10-30,09:58:13.000,303,11027869,12485,0,1761818292,12128.079752169993,152.7002979300014,53437.191100560005 2025-10-30,09:58:14.000,303,11027848,12205,0,1761818293,12124.805905509995,158.3114054100006,53437.96667088 2025-10-30,09:58:15.000,303,11027840,12405,0,1761818294,12120.198269469991,163.1330103299988,53438.51166624 2025-10-30,09:58:16.000,303,11027836,12445,0,1761818295,12114.674495269988,170.0341086000044,53438.81211240001 2025-10-30,09:58:17.000,303,11027840,12365,0,1761818296,12110.275684839995,178.55650677000085,53438.55358896001 2025-10-30,09:58:18.000,303,11027820,12365,0,1761818297,12109.31239251,186.09907586999907,53437.95269664001 2025-10-30,09:58:19.000,303,11027844,12365,0,1761818298,12107.210663789992,192.35870331000478,53437.477572480006 2025-10-30,09:58:20.000,303,11027836,12365,0,1761818299,12104.098488569995,197.11686606000148,53437.38673992 2025-10-30,09:58:21.000,303,11027798,12485,0,1761818300,12105.418805329995,198.75226421999832,53437.56141792 2025-10-30,09:58:22.000,303,11027820,12445,0,1761818301,12111.124459899998,193.3737780299998,53437.89679968 2025-10-30,09:58:23.000,303,11027804,12325,0,1761818302,12117.288183549994,184.35794076000457,53438.246155680004 2025-10-30,09:58:24.000,303,11027824,12365,0,1761818303,12121.491640989996,178.88076675000048,53438.413846560004 2025-10-30,09:58:25.000,303,11027880,12485,0,1761818304,12120.905582019994,178.9583071800007,53438.12038752001 2025-10-30,09:58:26.000,303,11027869,12685,0,1761818305,12114.89679349999,183.94204208999872,53437.5544308 2025-10-30,09:58:27.000,303,11027823,12365,0,1761818306,12110.774171780002,189.11610351000127,53436.89764152001 2025-10-30,09:58:28.000,303,11027814,12365,0,1761818307,12109.501009189997,192.42214547999902,53436.7159764 2025-10-30,09:58:29.000,303,11027829,12245,0,1761818308,12111.077305729988,194.77655490000325,53436.855718800005 2025-10-30,09:58:30.000,303,11027831,12365,0,1761818309,12114.176008329996,197.76538602000073,53437.16315208001 2025-10-30,09:58:31.000,303,11027825,12445,0,1761818310,12114.115381539996,202.62928572000237,53437.260971760006 2025-10-30,09:58:32.000,303,11027813,12285,0,1761818311,12112.215742120003,205.547625539999,53437.072319520004 2025-10-30,09:58:33.000,303,11027826,12445,0,1761818312,12112.067543299992,204.01091520000045,53436.51334992001 2025-10-30,09:58:34.000,303,11027858,12485,0,1761818313,12115.577160809997,201.3463440600026,53435.84258640001 2025-10-30,09:58:35.000,303,11027856,12365,0,1761818314,12122.61660475999,195.87621917999786,53435.297591040005 2025-10-30,09:58:36.000,303,11027832,12405,0,1761818315,12130.403779120003,187.66398273000232,53435.02509336 2025-10-30,09:58:37.000,303,11027836,12285,0,1761818316,12130.7944851,185.55629286000476,53434.85740248 2025-10-30,09:58:38.000,303,11027821,12765,0,1761818317,12125.728779979989,189.22184045999893,53434.59189192 2025-10-30,09:58:39.000,303,11027832,12285,0,1761818318,12118.84427116,196.02425090999895,53434.42420104 2025-10-30,09:58:40.000,303,11027813,12365,0,1761818319,12113.219452309997,206.84466546000476,53434.3752912 2025-10-30,09:58:41.000,303,11027878,12325,0,1761818320,12116.34510015,209.98152831000334,53434.4451624 2025-10-30,09:58:42.000,303,11027827,12165,0,1761818321,12124.442144769993,204.68058254999778,53434.71067296 2025-10-30,09:58:43.000,303,11027861,12485,0,1761818322,12130.107381479997,197.59620690000156,53435.276629680004 2025-10-30,09:58:44.000,303,11027837,12365,0,1761818323,12133.158929909994,193.08476370000426,53435.779702320004 2025-10-30,09:58:45.000,303,11027831,12445,0,1761818324,12131.730832189998,195.93966134999937,53436.32469768001 2025-10-30,09:58:46.000,303,11027855,12405,0,1761818325,12128.733174239991,202.3966644300017,53436.84873168001 2025-10-30,09:58:47.000,303,11027815,12245,0,1761818326,12132.350572709991,201.8186357700033,53437.624302000004 2025-10-30,09:58:48.000,303,11027831,12365,0,1761818327,12134.51292822,201.40273710000474,53438.47673064001 2025-10-30,09:58:49.000,303,11027831,12365,0,1761818328,12131.15824584,205.7097555299988,53439.203391120005 2025-10-30,09:58:50.000,303,11027850,12485,0,1761818329,12126.449565149996,211.24332257999777,53439.992935680006 2025-10-30,09:58:51.000,303,11027883,12165,0,1761818330,12125.93086927999,215.6983727400002,53440.84536432 2025-10-30,09:58:52.000,303,11027830,12125,0,1761818331,12128.443512909995,216.55836660000205,53441.69080584001 2025-10-30,09:58:53.000,303,11027842,12285,0,1761818332,12128.133642649998,217.41131133000454,53442.46637616 2025-10-30,09:58:54.000,303,11027824,12525,0,1761818333,12127.015415189999,218.45458257000428,53443.08124272001 2025-10-30,09:58:55.000,303,11027840,12245,0,1761818334,12124.73854241,218.7647442899979,53443.54239264 2025-10-30,09:58:56.000,303,11027830,12685,0,1761818335,12127.25118603999,215.86755185999937,53443.9825812 2025-10-30,09:58:57.000,303,11027824,12325,0,1761818336,12130.080436240001,212.92806465000467,53444.066426640005 2025-10-30,09:58:58.000,303,11027830,12405,0,1761818337,12127.614946779991,214.21100631000445,53443.94065848001 2025-10-30,09:58:59.000,303,11027875,12285,0,1761818338,12125.836560939999,216.3045979200033,53443.72405776001 2025-10-30,09:59:00.000,303,11027850,12325,0,1761818339,12125.425646030002,216.41033487000095,53443.563354000005 2025-10-30,09:59:01.000,303,11027831,12485,0,1761818340,12127.662100950001,212.11741469999833,53443.46553432001 2025-10-30,09:59:02.000,303,11027818,12325,0,1761818341,12129.049780809997,211.0882417200046,53443.779954720005 2025-10-30,09:59:03.000,303,11027820,12445,0,1761818342,12129.79077490999,212.63905032000184,53444.31796296 2025-10-30,09:59:04.000,303,11027842,12525,0,1761818343,12132.727806069997,211.97643210000388,53444.98173936 2025-10-30,09:59:05.000,303,11027792,12405,0,1761818344,12135.70525508999,210.9543082500022,53445.61058016 2025-10-30,09:59:06.000,303,11027811,12405,0,1761818345,12138.26505288999,208.88186403000145,53446.4979444 2025-10-30,09:59:07.000,303,11027839,12485,0,1761818346,12139.773986330001,206.80237068000133,53447.57396088 2025-10-30,09:59:08.000,303,11027808,12565,0,1761818347,12139.794195260001,208.24039320000156,53448.691900080004 2025-10-30,09:59:09.000,303,11027840,12245,0,1761818348,12140.292682199994,212.03282513999875,53449.48843176 2025-10-30,09:59:10.000,303,11027881,12285,0,1761818349,12142.865952619999,211.95528470999852,53450.054388480006 2025-10-30,09:59:11.000,303,11027856,12325,0,1761818350,12143.593474100002,210.545458710003,53450.39675736 2025-10-30,09:59:12.000,303,11027890,12325,0,1761818351,12140.72380603999,211.70151602999977,53450.74611336001 2025-10-30,09:59:13.000,303,11027821,12405,0,1761818352,12137.443223069997,214.02772892999928,53451.17232768 2025-10-30,09:59:14.000,303,11027797,12405,0,1761818353,12136.042070589996,214.63395411000238,53451.72431016001 2025-10-30,09:59:15.000,303,11027835,12485,0,1761818354,12136.156587860001,215.3670636300012,53452.381099440005 2025-10-30,09:59:16.000,303,11027836,12405,0,1761818355,12134.075068069993,218.67310559999896,53452.72346832 2025-10-30,09:59:17.000,303,11027801,12405,0,1761818356,12130.417251739993,220.30850376000308,53453.121734160006 2025-10-30,09:59:18.000,303,11027784,12445,0,1761818357,12128.800537340001,218.98326731999987,53453.554935600005 2025-10-30,09:59:19.000,303,11027801,12565,0,1761818358,12129.54826774999,215.78296229999978,53454.09993096001 2025-10-30,09:59:20.000,303,11027828,12525,0,1761818359,12130.477878529993,212.4346255499986,53454.74973312001 2025-10-30,09:59:21.000,303,11027874,12485,0,1761818360,12129.272079039998,212.36413424999773,53455.34363832001 2025-10-30,09:59:22.000,303,11027840,12365,0,1761818361,12126.995206259999,214.95116496000264,53456.16113136001 2025-10-30,09:59:23.000,303,11027796,12285,0,1761818362,12125.728779979989,218.98326731999987,53457.195225120005 2025-10-30,09:59:24.000,303,11027831,12325,0,1761818363,12124.368045359988,223.72733180999785,53458.27822872 2025-10-30,09:59:25.000,303,11027851,12325,0,1761818364,12123.923448900001,226.3425590400002,53459.493987600006 2025-10-30,09:59:26.000,303,11027852,12285,0,1761818365,12125.290919829997,226.5540329400028,53460.6119268 2025-10-30,09:59:27.000,303,11027808,12405,0,1761818366,12127.641892020001,224.87634000000253,53461.70890464 2025-10-30,09:59:28.000,303,11027826,12645,0,1761818367,12128.71970162,226.6033768499983,53462.73601128 2025-10-30,09:59:29.000,303,11027880,12365,0,1761818368,12129.413541549999,230.4240053100002,53463.97273152001 2025-10-30,09:59:30.000,303,11027876,12565,0,1761818369,12131.212136319991,232.0664526000037,53465.4679752 2025-10-30,09:59:31.000,303,11027852,12525,0,1761818370,12134.250212129999,230.7835109400039,53467.10994840001 2025-10-30,09:59:32.000,303,11027792,12565,0,1761818371,12136.082488449996,232.60218647999864,53468.48641104 2025-10-30,09:59:33.000,303,11027832,12125,0,1761818372,12136.695492659994,236.82461535000039,53469.70915704 2025-10-30,09:59:34.000,303,11027855,12365,0,1761818373,12138.02254572999,240.8708159700036,53470.93190304 2025-10-30,09:59:35.000,303,11027848,12285,0,1761818374,12142.852479999994,243.09834105000482,53472.22452024 2025-10-30,09:59:36.000,303,11027827,12325,0,1761818375,12146.415987989989,242.09736459000123,53473.75469952 2025-10-30,09:59:37.000,303,11027893,12285,0,1761818376,12149.400173319991,243.04194801000267,53475.46654392001 2025-10-30,09:59:38.000,303,11027888,12365,0,1761818377,12152.88284559,243.5776818900049,53477.30415648 2025-10-30,09:59:39.000,303,11027881,12365,0,1761818378,12156.244264279994,239.84869212000194,53478.91818120001 2025-10-30,09:59:40.000,303,11027877,12485,0,1761818379,12160.21195086999,235.68265629000234,53480.39246352 2025-10-30,09:59:41.000,303,11027823,12365,0,1761818380,12163.034464759992,234.66053244000068,53481.79687464001 2025-10-30,09:59:42.000,303,11027887,12285,0,1761818381,12163.418434429994,235.02003807000438,53483.10346608 2025-10-30,09:59:43.000,303,11027817,12445,0,1761818382,12163.229817749998,233.81463684000482,53484.32621208 2025-10-30,09:59:44.000,303,11027823,12485,0,1761818383,12165.365228019997,229.51466754000285,53485.65376488001 2025-10-30,09:59:45.000,303,11027870,12325,0,1761818384,12168.881581839996,224.4886378500014,53486.77869120001 2025-10-30,09:59:46.000,303,11027867,12525,0,1761818385,12173.637416699996,219.34982208000292,53487.68701680001 2025-10-30,09:59:47.000,303,11027852,12445,0,1761818386,12175.9277621,217.08000221999828,53488.315857600006 2025-10-30,09:59:48.000,303,11027855,12285,0,1761818387,12177.874555689988,215.57148840000445,53488.62329088001 2025-10-30,09:59:49.000,303,11027851,12325,0,1761818388,12180.232264189988,213.04789986000105,53488.81194312001 2025-10-30,09:59:50.000,303,11027834,12605,0,1761818389,12179.370016509994,212.31479034000222,53488.54643256 2025-10-30,09:59:51.000,303,11027842,12565,0,1761818390,12179.215081379989,211.36315779000142,53487.94554024 2025-10-30,09:59:52.000,303,11027883,12325,0,1761818391,12175.94123471999,214.21100631000445,53487.15599568 2025-10-30,09:59:53.000,303,11027825,12565,0,1761818392,12173.751933970001,219.61063989000104,53486.520167760005 2025-10-30,09:59:54.000,303,11027875,12325,0,1761818393,12175.974916269995,221.01341676000447,53486.10094056 2025-10-30,09:59:55.000,303,11027862,12205,0,1761818394,12180.973258289996,217.1434443899998,53485.73761032 2025-10-30,09:59:56.000,303,11027886,12365,0,1761818395,12185.156506799998,213.62592851999943,53485.29043464001 2025-10-30,09:59:57.000,303,11027910,12445,0,1761818396,12187.197608729992,211.06004519999988,53484.892168800005 2025-10-30,09:59:58.000,303,11027879,12605,0,1761818397,12186.133271749997,211.03184868000244,53484.36114768001 2025-10-30,09:59:59.000,303,11027867,12325,0,1761818398,12184.812954989997,213.7951076399986,53483.7742296 2025-10-30,10:00:00.000,303,11027854,12285,0,1761818399,12182.280102429992,215.64902883000468,53483.13840168001 2025-10-30,10:00:01.000,303,11027844,12485,0,1761818400,12182.14537623,218.20786302000488,53482.67026464 2025-10-30,10:00:02.000,303,11027854,12365,0,1761818401,12184.873581779997,219.77276988000085,53482.47462528 2025-10-30,10:00:03.000,303,11027855,12365,0,1761818402,12187.716304599999,220.35079853999923,53482.20212760001 2025-10-30,10:00:04.000,303,11027882,12405,0,1761818403,12187.803876629994,220.20276680999814,53481.7829004 2025-10-30,10:00:05.000,303,11027865,12285,0,1761818404,12186.133271749997,221.85226323000097,53481.419570160004 2025-10-30,10:00:06.000,303,11027869,12245,0,1761818405,12183.15582272999,227.34353550000378,53481.33572472 2025-10-30,10:00:07.000,303,11027850,12365,0,1761818406,12182.18579409,231.33334308000485,53481.65014512001 2025-10-30,10:00:08.000,303,11027903,12445,0,1761818407,12183.452220369996,231.4249817700038,53481.992514000005 2025-10-30,10:00:09.000,303,11027852,12365,0,1761818408,12185.223869899994,227.86517112,53482.4117412 2025-10-30,10:00:10.000,303,11027876,12285,0,1761818409,12186.517241419999,221.8804597499984,53483.0056464 2025-10-30,10:00:11.000,303,11027907,12205,0,1761818410,12184.940944879992,217.53114654000092,53483.86506216 2025-10-30,10:00:12.000,303,11027864,12565,0,1761818411,12182.819007229999,219.19474122000247,53485.14370512 2025-10-30,10:00:13.000,303,11027829,12405,0,1761818412,12185.062198459993,220.80194286000187,53486.6040132 2025-10-30,10:00:14.000,303,11027901,12325,0,1761818413,12190.525345869995,220.6327637400027,53487.861694800005 2025-10-30,10:00:15.000,303,11027894,12245,0,1761818414,12193.664466329988,220.35079853999923,53488.6652136 2025-10-30,10:00:16.000,303,11027911,12485,0,1761818415,12192.701173999994,220.731451560001,53489.19623472001 2025-10-30,10:00:17.000,303,11027885,12405,0,1761818416,12191.5560013,221.14735022999957,53489.804114160004 2025-10-30,10:00:18.000,303,11027881,12405,0,1761818417,12191.360648309994,220.68915678000485,53490.642568560004 2025-10-30,10:00:19.000,303,11027861,12325,0,1761818418,12191.225922109988,217.4042621999979,53491.62775248 2025-10-30,10:00:20.000,303,11027848,12365,0,1761818419,12190.282838709994,212.20200425999792,53492.654859120004 2025-10-30,10:00:21.000,303,11027849,12125,0,1761818420,12189.676570809992,209.45284356000047,53493.681965760006 2025-10-30,10:00:22.000,303,11027872,12365,0,1761818421,12189.35996424,209.6149735500003,53494.667149680005 2025-10-30,10:00:23.000,303,11027819,12525,0,1761818422,12189.17808387,208.7620288199978,53495.86893432 2025-10-30,10:00:24.000,303,11027882,12325,0,1761818423,12188.693069549998,205.19516904000193,53497.420074960006 2025-10-30,10:00:25.000,303,11027863,12685,0,1761818424,12188.733487409998,199.3796367899995,53498.88038304001 2025-10-30,10:00:26.000,303,11027875,12485,0,1761818425,12188.605497520002,198.41390597999998,53500.103129040006 2025-10-30,10:00:27.000,303,11027889,12525,0,1761818426,12190.383883359995,199.88012501999765,53501.15119704001 2025-10-30,10:00:28.000,303,11027910,12445,0,1761818427,12191.239394729993,202.7068261500026,53501.94074160001 2025-10-30,10:00:29.000,303,11027881,12205,0,1761818428,12190.761116720001,204.11665214999812,53502.70233768 2025-10-30,10:00:30.000,303,11027839,12405,0,1761818429,12190.404092289995,205.48418337000476,53503.57572768001 2025-10-30,10:00:31.000,303,11027821,12485,0,1761818430,12189.33301899999,207.39449759999843,53504.5958472 2025-10-30,10:00:32.000,303,11027859,12445,0,1761818431,12189.23197434999,214.02772892999928,53505.8185932 2025-10-30,10:00:33.000,303,11027883,12485,0,1761818432,12193.03125318999,223.38192444000015,53507.03435208 2025-10-30,10:00:34.000,303,11027920,12485,0,1761818433,12197.167347529998,230.91039527999965,53508.299020800005 2025-10-30,10:00:35.000,303,11027831,12445,0,1761818434,12200.299731679996,233.5397207700007,53509.375037280006 2025-10-30,10:00:36.000,303,11027864,12365,0,1761818435,12200.198687029995,232.2285825900035,53510.360221200004 2025-10-30,10:00:37.000,303,11027875,12645,0,1761818436,12196.58802486999,232.24972998000158,53511.24059832001 2025-10-30,10:00:38.000,303,11027837,12485,0,1761818437,12191.872607869991,235.97871975000453,53512.211808 2025-10-30,10:00:39.000,303,11027869,12365,0,1761818438,12189.23197434999,238.840666529999,53513.17603056 2025-10-30,10:00:40.000,303,11027845,12485,0,1761818439,12190.148112509989,239.35525302000315,53514.14025312001 2025-10-30,10:00:41.000,303,11027887,12365,0,1761818440,12191.367384619989,242.98555497000052,53515.30710216 2025-10-30,10:00:42.000,303,11027863,12325,0,1761818441,12191.59641916,245.54438916000072,53516.52286104 2025-10-30,10:00:43.000,303,11027862,12565,0,1761818442,12191.744617979995,244.94521311000426,53517.45913512 2025-10-30,10:00:44.000,303,11027832,12405,0,1761818443,12192.539502559994,243.4648958100006,53517.99015624 2025-10-30,10:00:45.000,303,11027902,12445,0,1761818444,12194.587340799997,245.6148804600016,53518.2207312 2025-10-30,10:00:46.000,303,11027903,12365,0,1761818445,12194.358306260001,245.5796348100048,53518.3954092 2025-10-30,10:00:47.000,303,11027873,12365,0,1761818446,12192.094906099992,242.17490502000146,53518.63297128 2025-10-30,10:00:48.000,303,11027878,12485,0,1761818447,12189.797824389992,242.74588455000048,53519.0591856 2025-10-30,10:00:49.000,303,11027875,12565,0,1761818448,12189.952759519998,244.55046183000377,53519.56924536 2025-10-30,10:00:50.000,303,11027891,12325,0,1761818449,12190.060540479994,245.530290900002,53520.14917632001 2025-10-30,10:00:51.000,303,11027851,12485,0,1761818450,12190.969942329997,244.4799705300029,53520.540455040005 2025-10-30,10:00:52.000,303,11027855,12445,0,1761818451,12191.145086390003,243.66932058000384,53520.994617840006 2025-10-30,10:00:53.000,303,11027913,12365,0,1761818452,12191.192240559998,247.4476542600023,53521.6793556 2025-10-30,10:00:54.000,303,11027854,12325,0,1761818453,12190.808270889996,252.27630830999988,53522.315183520004 2025-10-30,10:00:55.000,303,11027864,12285,0,1761818454,12191.205713179988,257.50676277000457,53522.867166 2025-10-30,10:00:56.000,303,11027861,12285,0,1761818455,12190.862161370002,258.78970443000435,53523.4261356 2025-10-30,10:00:57.000,303,11027871,12565,0,1761818456,12190.047067859989,256.67496543000016,53523.9501696 2025-10-30,10:00:58.000,303,11027866,12485,0,1761818457,12191.401066169994,255.14530422000098,53524.42529376 2025-10-30,10:00:59.000,303,11027855,12365,0,1761818458,12192.822427579995,255.2087463900025,53524.98426336 2025-10-30,10:01:00.000,303,11027846,12485,0,1761818459,12191.892816799991,252.93187739999848,53525.45938752 2025-10-30,10:01:01.000,303,11027854,12325,0,1761818460,12191.79177214999,248.5473185400042,53526.04630560001 2025-10-30,10:01:02.000,303,11027865,12365,0,1761818461,12193.603839539988,249.1887893700041,53526.66815928001 2025-10-30,10:01:03.000,303,11027881,12285,0,1761818462,12196.57455225,254.2923594899985,53526.90572136001 2025-10-30,10:01:04.000,303,11027864,12485,0,1761818463,12200.555711460001,256.31545980000374,53527.031489520006 2025-10-30,10:01:05.000,303,11027849,12325,0,1761818464,12203.7487224,257.64069623999967,53527.28302584 2025-10-30,10:01:06.000,303,11027833,12285,0,1761818465,12205.318282629996,264.6052366799995,53527.415781120006 2025-10-30,10:01:07.000,303,11027833,12125,0,1761818466,12205.641625509998,274.0510708799993,53527.71622728 2025-10-30,10:01:08.000,303,11027858,12245,0,1761818467,12207.743354229991,280.86757958999806,53528.303145360005 2025-10-30,10:01:09.000,303,11027838,12405,0,1761818468,12210.761221109999,285.5623001700005,53529.16954824 2025-10-30,10:01:10.000,303,11027841,12165,0,1761818469,12213.812769539996,288.57227868000336,53530.09184808001 2025-10-30,10:01:11.000,303,11027827,12125,0,1761818470,12216.547711400002,288.44539434000035,53531.21677440001 2025-10-30,10:01:12.000,303,11027824,12205,0,1761818471,12219.895657469991,286.746554010002,53532.278816640006 2025-10-30,10:01:13.000,303,11027833,12125,0,1761818472,12223.04825054999,289.5309603600035,53533.52252400001 2025-10-30,10:01:14.000,303,11027810,12365,0,1761818473,12223.20992198999,290.9337372299997,53534.78719272001 2025-10-30,10:01:15.000,303,11027806,12405,0,1761818474,12223.432220219991,290.91963897000096,53536.31038488 2025-10-30,10:01:16.000,303,11027777,12285,0,1761818475,12225.116297719993,290.5812807300026,53538.09210048 2025-10-30,10:01:17.000,303,11027820,12325,0,1761818476,12226.881210939995,289.5380094900029,53539.706125200006 2025-10-30,10:01:18.000,303,11027799,12565,0,1761818477,12227.790612789999,287.7968743800011,53541.20136888 2025-10-30,10:01:19.000,303,11027775,12285,0,1761818478,12230.094430809993,287.80392351000046,53542.7105868 2025-10-30,10:01:20.000,303,11027876,12325,0,1761818479,12234.04864478,290.1583329300047,53544.6320448 2025-10-30,10:01:21.000,303,11027862,12285,0,1761818480,12237.019357489997,291.68799414000387,53546.7631164 2025-10-30,10:01:22.000,303,11027846,12445,0,1761818481,12236.305308629999,292.44930018000014,53548.92213648001 2025-10-30,10:01:23.000,303,11027866,12285,0,1761818482,12233.644466179998,293.56306272000074,53550.86455584001 2025-10-30,10:01:24.000,303,11027812,12285,0,1761818483,12230.71417133,294.34551615000237,53552.65325856 2025-10-30,10:01:25.000,303,11027773,12565,0,1761818484,12228.403616999996,294.2538774600034,53554.40702568 2025-10-30,10:01:26.000,303,11027806,12325,0,1761818485,12224.745800669996,292.31536670999776,53556.00707616 2025-10-30,10:01:27.000,303,11027817,12485,0,1761818486,12219.963020570001,291.93471369000326,53557.33462896001 2025-10-30,10:01:28.000,303,11027827,12485,0,1761818487,12217.558157899992,294.6486287400039,53558.38269696 2025-10-30,10:01:29.000,303,11027813,12485,0,1761818488,12216.850845349989,299.89318146000005,53559.256086960006 2025-10-30,10:01:30.000,303,11027840,12685,0,1761818489,12216.258050069991,301.87398699000187,53560.16441256001 2025-10-30,10:01:31.000,303,11027832,12285,0,1761818490,12214.169793970003,298.1731937400036,53561.05876392 2025-10-30,10:01:32.000,303,11027796,12125,0,1761818491,12213.112193299989,293.5912592399982,53562.12779328001 2025-10-30,10:01:33.000,303,11027830,12365,0,1761818492,12212.788850420002,291.4906185,53562.95926056 2025-10-30,10:01:34.000,303,11027813,12485,0,1761818493,12212.128692039994,287.27523876000487,53563.19682264 2025-10-30,10:01:35.000,303,11027799,12325,0,1761818494,12210.741012179999,280.42348440000205,53563.14092568 2025-10-30,10:01:36.000,303,11027811,12485,0,1761818495,12212.020911079999,273.952383060001,53563.32259080001 2025-10-30,10:01:37.000,303,11027798,12445,0,1761818496,12215.99533397999,270.7591271700003,53563.89553464001 2025-10-30,10:01:38.000,303,11027830,12245,0,1761818497,12221.236183159992,274.2625447800019,53564.30777472001 2025-10-30,10:01:39.000,303,11027880,12245,0,1761818498,12225.358804879994,278.2030084500002,53564.286813360006 2025-10-30,10:01:40.000,303,11027802,12325,0,1761818499,12227.90513005999,277.7307167399995,53564.16104520001 2025-10-30,10:01:41.000,303,11027787,12325,0,1761818500,12229.16482002999,271.09043627999927,53564.39860728001 2025-10-30,10:01:42.000,303,11027782,12485,0,1761818501,12228.491189029992,267.4953799799987,53564.83180872001 2025-10-30,10:01:43.000,303,11027846,12285,0,1761818502,12227.03614607,265.07047926000087,53565.292958640006 2025-10-30,10:01:44.000,303,11027814,12325,0,1761818503,12228.396880690001,265.40178836999985,53565.71917296001 2025-10-30,10:01:45.000,303,11027800,12405,0,1761818504,12233.00451672999,270.0965089500023,53566.18731 2025-10-30,10:01:46.000,303,11027868,12365,0,1761818505,12235.752931210001,273.73386002999905,53566.48775616001 2025-10-30,10:01:47.000,303,11027836,12445,0,1761818506,12236.204263979998,274.9533595200046,53566.55762736001 2025-10-30,10:01:48.000,303,11027851,12325,0,1761818507,12234.26420669999,271.59797364000406,53566.634485680006 2025-10-30,10:01:49.000,303,11027850,12325,0,1761818508,12232.95062625,268.5386512199984,53566.48775616001 2025-10-30,10:01:50.000,303,11027872,12365,0,1761818509,12231.152031479993,265.64850791999925,53566.299103920006 2025-10-30,10:01:51.000,303,11027846,12445,0,1761818510,12231.306966609998,262.060500749998,53565.94974792 2025-10-30,10:01:52.000,303,11027830,12205,0,1761818511,12232.290467869992,262.75836462000007,53565.663276 2025-10-30,10:01:53.000,303,11027807,12645,0,1761818512,12235.072563899994,269.9555263500006,53565.57943056001 2025-10-30,10:01:54.000,303,11027840,12405,0,1761818513,12239.08066834999,274.3118886900047,53565.85891536 2025-10-30,10:01:55.000,303,11027874,12365,0,1761818514,12242.266942979993,273.839596980004,53566.43884632001 2025-10-30,10:01:56.000,303,11027807,12445,0,1761818515,12243.661359149999,273.254519189999,53567.22839088001 2025-10-30,10:01:57.000,303,11027833,12285,0,1761818516,12244.604442549993,274.00877610000316,53568.09479376001 2025-10-30,10:01:58.000,303,11027848,12125,0,1761818517,12246.497345659991,276.45482420999906,53569.10093904001 2025-10-30,10:01:59.000,303,11027819,12565,0,1761818518,12250.518922729992,277.0540002600028,53570.253813840005 2025-10-30,10:02:00.000,303,11027833,12285,0,1761818519,12254.513554559999,273.1205857200039,53571.73508328001 2025-10-30,10:02:01.000,303,11027775,12285,0,1761818520,12258.972991779992,268.84881293999933,53573.49583752 2025-10-30,10:02:02.000,303,11027809,12565,0,1761818521,12261.108402049991,268.9334024999989,53575.35441144001 2025-10-30,10:02:03.000,303,11027815,12205,0,1761818522,12261.505844339998,269.4550381200024,53577.32477928 2025-10-30,10:02:04.000,303,11027797,12485,0,1761818523,12263.45263793,271.17502583999885,53579.358031200005 2025-10-30,10:02:05.000,303,11027849,12325,0,1761818524,12266.672594109994,273.2122244100028,53581.5240384 2025-10-30,10:02:06.000,303,11027840,12365,0,1761818525,12268.875367479988,275.6300760000013,53583.75991680001 2025-10-30,10:02:07.000,303,11027794,12405,0,1761818526,12268.848422239993,279.944143560002,53585.65342632001 2025-10-30,10:02:08.000,303,11027848,12565,0,1761818527,12267.319279869997,283.51100333999784,53587.37924496001 2025-10-30,10:02:09.000,303,11027838,12325,0,1761818528,12265.60825713,280.4657791799982,53589.28672872 2025-10-30,10:02:10.000,303,11027846,12325,0,1761818529,12265.81034643,275.27057037000486,53591.40382608001 2025-10-30,10:02:11.000,303,11027809,12445,0,1761818530,12267.13066319,270.773225429999,53593.74451128 2025-10-30,10:02:12.000,303,11027791,12525,0,1761818531,12269.124610949999,270.329130240003,53596.09917072001 2025-10-30,10:02:13.000,303,11027845,12245,0,1761818532,12270.283256269999,271.0058467199997,53598.48876576 2025-10-30,10:02:14.000,303,11027779,12445,0,1761818533,12269.19871035999,272.69763791999867,53600.4940692 2025-10-30,10:02:15.000,303,11027844,12485,0,1761818534,12268.457716259996,273.7409091599984,53602.429501440005 2025-10-30,10:02:16.000,303,11027818,12365,0,1761818535,12268.585706149992,274.2695939100013,53604.26711400001 2025-10-30,10:02:17.000,303,11027848,12045,0,1761818536,12268.28257219999,276.0882694500033,53605.94402280001 2025-10-30,10:02:18.000,303,11027829,12245,0,1761818537,12268.477925189996,277.32891632999963,53607.54407328 2025-10-30,10:02:19.000,303,11027794,12285,0,1761818538,12268.565497219992,279.4648027200019,53609.067265440004 2025-10-30,10:02:20.000,303,11027814,12365,0,1761818539,12268.599178769997,279.30972186000145,53610.478663680005 2025-10-30,10:02:21.000,303,11027798,12525,0,1761818540,12268.477925189996,278.6118579899994,53611.78525512 2025-10-30,10:02:22.000,303,11027793,12165,0,1761818541,12268.787795449993,276.97645983000257,53612.875245840005 2025-10-30,10:02:23.000,303,11027882,12565,0,1761818542,12270.916469409996,274.07221827000467,53613.98619792 2025-10-30,10:02:24.000,303,11027851,12525,0,1761818543,12274.048853559994,270.14585285999783,53615.38362192001 2025-10-30,10:02:25.000,303,11027843,12365,0,1761818544,12276.548024569995,265.3242479399996,53616.92777544 2025-10-30,10:02:26.000,303,11027829,12485,0,1761818545,12279.586100380002,263.4139337099987,53618.60468424 2025-10-30,10:02:27.000,303,11027813,12485,0,1761818546,12282.321042239993,266.2406348400036,53620.316528639996 2025-10-30,10:02:28.000,303,11027828,12325,0,1761818547,12283.324752430002,266.3745683099987,53621.91657912 2025-10-30,10:02:29.000,303,11027878,12325,0,1761818548,12283.216971469992,264.3303206100027,53623.4467584 2025-10-30,10:02:30.000,303,11027837,12565,0,1761818549,12281.76192851,262.34951508000086,53624.90706648 2025-10-30,10:02:31.000,303,11027844,12245,0,1761818550,12279.498528349992,260.4392008499999,53626.38134880001 2025-10-30,10:02:32.000,303,11027873,12485,0,1761818551,12277.201446639992,260.5660851900029,53628.03030912 2025-10-30,10:02:33.000,303,11027821,12485,0,1761818552,12275.39611555999,261.77853555000183,53629.8399732 2025-10-30,10:02:34.000,303,11027824,12325,0,1761818553,12272.533183809988,259.7483861100045,53631.50290776 2025-10-30,10:02:35.000,303,11027851,12485,0,1761818554,12269.818450879997,258.88839225000265,53632.96321584 2025-10-30,10:02:36.000,303,11027846,12445,0,1761818555,12268.464452569991,259.7201895899998,53634.318717120004 2025-10-30,10:02:37.000,303,11027841,12285,0,1761818556,12268.336462679996,259.71314046000043,53635.68819264 2025-10-30,10:02:38.000,303,11027851,12685,0,1761818557,12268.363407919991,257.1472571400009,53636.687350800006 2025-10-30,10:02:39.000,303,11027799,12325,0,1761818558,12268.18152754999,252.93892652999784,53637.358114320006 2025-10-30,10:02:40.000,303,11027828,12205,0,1761818559,12268.592442460002,251.59254270000383,53638.126697520005 2025-10-30,10:02:41.000,303,11027785,12325,0,1761818560,12270.970359890001,252.60761741999886,53639.20271400001 2025-10-30,10:02:42.000,303,11027800,12245,0,1761818561,12274.149898209995,255.64579244999913,53640.39751152001 2025-10-30,10:02:43.000,303,11027794,12525,0,1761818562,12278.528499710003,258.03544752000016,53641.53641208 2025-10-30,10:02:44.000,303,11027789,12525,0,1761818563,12281.755192199991,257.866268400001,53642.63338992 2025-10-30,10:02:45.000,303,11027803,12365,0,1761818564,12284.200472730001,254.09498385000188,53643.78626472 2025-10-30,10:02:46.000,303,11027805,12445,0,1761818565,12285.871077609998,247.79306163,53644.77843576001 2025-10-30,10:02:47.000,303,11027788,12445,0,1761818566,12289.043879619996,241.63917113999923,53645.6308644 2025-10-30,10:02:48.000,303,11027911,12365,0,1761818567,12293.153028719993,239.27771259000292,53646.76976496001 2025-10-30,10:02:49.000,303,11027893,12445,0,1761818568,12297.605729629991,239.2495160699982,53648.17417608 2025-10-30,10:02:50.000,303,11027794,12245,0,1761818569,12300.084691709992,241.8224485200044,53649.72531672 2025-10-30,10:02:51.000,303,11027812,12405,0,1761818570,12301.99780374999,250.4364853799998,53651.36728992001 2025-10-30,10:02:52.000,303,11027819,12365,0,1761818571,12305.487212329994,258.98708007000096,53652.93939192 2025-10-30,10:02:53.000,303,11027882,12485,0,1761818572,12308.10090061,261.9336164100023,53654.29489320001 2025-10-30,10:02:54.000,303,11027846,12485,0,1761818573,12308.24236312,261.49657034999836,53655.36392256 2025-10-30,10:02:55.000,303,11027857,12285,0,1761818574,12307.211707689996,259.88936870999896,53656.22333832 2025-10-30,10:02:56.000,303,11027841,12325,0,1761818575,12307.919020239999,258.03544752000016,53656.9849344 2025-10-30,10:02:57.000,303,11027820,12325,0,1761818576,12309.097874489999,254.56022643000324,53657.58582672 2025-10-30,10:02:58.000,303,11027874,12445,0,1761818577,12309.49531677999,250.06993062000402,53658.21466752 2025-10-30,10:02:59.000,303,11027834,12325,0,1761818578,12308.34340777,243.63407492999977,53659.01119920001 2025-10-30,10:03:00.000,303,11027856,12325,0,1761818579,12309.939913239992,238.4459152499985,53660.310803520006 2025-10-30,10:03:01.000,303,11027852,12525,0,1761818580,12313.483212300001,235.11872589000268,53662.0505964 2025-10-30,10:03:02.000,303,11027760,12285,0,1761818581,12314.796792749992,234.27283028999955,53663.83929912 2025-10-30,10:03:03.000,303,11027835,12525,0,1761818582,12314.43303200999,234.23758464000275,53665.59306624 2025-10-30,10:03:04.000,303,11027857,12245,0,1761818583,12314.891101089997,232.0664526000037,53667.31888488 2025-10-30,10:03:05.000,303,11027833,12325,0,1761818584,12316.77726789,227.51271462000295,53668.99579368 2025-10-30,10:03:06.000,303,11027840,12525,0,1761818585,12319.370747239991,224.46749046000332,53670.67968960001 2025-10-30,10:03:07.000,303,11027835,12245,0,1761818586,12321.351222379999,222.96602577000158,53672.45441808001 2025-10-30,10:03:08.000,303,11027800,12165,0,1761818587,12322.314514709993,221.3870206499996,53673.991584480005 2025-10-30,10:03:09.000,303,11027859,12285,0,1761818588,12322.301042089988,220.85128677000466,53675.36804712 2025-10-30,10:03:10.000,303,11027804,12565,0,1761818589,12321.991171829992,220.51292852999904,53676.59778024001 2025-10-30,10:03:11.000,303,11027806,12645,0,1761818590,12323.008354639991,218.79294081000262,53677.79257776001 2025-10-30,10:03:12.000,303,11027830,12525,0,1761818591,12324.119845789995,218.36294387999806,53679.03628512 2025-10-30,10:03:13.000,303,11027882,12405,0,1761818592,12323.756085049994,218.8775303700022,53680.252044 2025-10-30,10:03:14.000,303,11027807,12125,0,1761818593,12323.116135600001,219.3075272999995,53681.5446612 2025-10-30,10:03:15.000,303,11027862,12405,0,1761818594,12323.264334419997,216.26230313999986,53682.75343296001 2025-10-30,10:03:16.000,303,11027812,12285,0,1761818595,12324.348880329992,210.3339848100004,53683.77355248 2025-10-30,10:03:17.000,303,11027857,12325,0,1761818596,12325.035983949994,205.06123556999955,53684.63296824 2025-10-30,10:03:18.000,303,11027868,12325,0,1761818597,12324.955148229994,201.32519667000452,53685.25482192 2025-10-30,10:03:19.000,303,11027855,12485,0,1761818598,12324.25457199,200.63438193000184,53685.90462408 2025-10-30,10:03:20.000,303,11027830,12645,0,1761818599,12323.86386600999,201.0996245100032,53686.70115576 2025-10-30,10:03:21.000,303,11027847,12365,0,1761818600,12323.163289769996,201.10667364000255,53687.61646848001 2025-10-30,10:03:22.000,303,11027816,12565,0,1761818601,12321.560047989995,200.6414310600012,53688.37107744 2025-10-30,10:03:23.000,303,11027848,12365,0,1761818602,12319.458319270001,202.23453444000188,53689.0907508 2025-10-30,10:03:24.000,303,11027797,12325,0,1761818603,12318.872260299999,206.005818990001,53689.950166560004 2025-10-30,10:03:25.000,303,11027867,12285,0,1761818604,12319.781662150002,208.2967862400037,53690.96329896 2025-10-30,10:03:26.000,303,11027883,12485,0,1761818605,12321.539839059995,208.28268797999772,53691.92752152001 2025-10-30,10:03:27.000,303,11027882,12245,0,1761818606,12322.718693309995,206.6613880799996,53692.82886 2025-10-30,10:03:28.000,303,11027818,12365,0,1761818607,12323.715667189994,203.18616699000268,53693.48564928001 2025-10-30,10:03:29.000,303,11027785,12325,0,1761818608,12324.328671399991,200.13389370000368,53694.10750296001 2025-10-30,10:03:30.000,303,11027787,12285,0,1761818609,12322.799529029995,199.28799810000055,53694.53371728 2025-10-30,10:03:31.000,303,11027846,12285,0,1761818610,12321.4320581,198.66767465999874,53694.85512480001 2025-10-30,10:03:32.000,303,11027845,12445,0,1761818611,12321.263650349989,196.0453983000043,53695.24640352 2025-10-30,10:03:33.000,303,11027820,12565,0,1761818612,12322.422295669989,192.03444332999788,53695.53986256 2025-10-30,10:03:34.000,303,11027841,12485,0,1761818613,12323.655040399994,187.8472601100002,53695.87524432 2025-10-30,10:03:35.000,303,11027848,12325,0,1761818614,12324.988829779999,182.8141812899994,53696.16171624 2025-10-30,10:03:36.000,303,11027889,12365,0,1761818615,12326.827842409992,179.32486194000376,53696.65081464001 2025-10-30,10:03:37.000,303,11027816,12645,0,1761818616,12329.670565229993,178.34503286999825,53697.46830768001 2025-10-30,10:03:38.000,303,11027839,12445,0,1761818617,12333.153237500002,178.7115876300013,53698.34868480001 2025-10-30,10:03:39.000,303,11027880,12365,0,1761818618,12335.153921569996,179.54338496999844,53699.305920239996 2025-10-30,10:03:40.000,303,11027826,12285,0,1761818619,12336.34624844,179.91698886000086,53700.228220080004 2025-10-30,10:03:41.000,303,11027826,12685,0,1761818620,12337.31627707999,181.27747095000086,53701.17846840001 2025-10-30,10:03:42.000,303,11027837,12285,0,1761818621,12337.686774130001,184.35089162999793,53702.1217296 2025-10-30,10:03:43.000,303,11027837,12205,0,1761818622,12337.309540769995,187.17054363000352,53702.92524840001 2025-10-30,10:03:44.000,303,11027861,12485,0,1761818623,12335.787134709994,186.40923758999998,53703.30255288 2025-10-30,10:03:45.000,303,11027846,12325,0,1761818624,12335.342538249992,180.63600012000097,53703.533127840004 2025-10-30,10:03:46.000,303,11027872,12525,0,1761818625,12337.619411029991,173.7771966299988,53703.770689920006 2025-10-30,10:03:47.000,303,11027825,12605,0,1761818626,12342.550389949996,169.44903080999939,53704.32965952 2025-10-30,10:03:48.000,303,11027870,12165,0,1761818627,12347.184971229995,168.04625394000323,53705.02837152 2025-10-30,10:03:49.000,303,11027837,12205,0,1761818628,12349.71782379,167.2990461599984,53705.81791608 2025-10-30,10:03:50.000,303,11027842,12365,0,1761818629,12351.105503649997,166.07249754000077,53706.58649928 2025-10-30,10:03:51.000,303,11027810,12605,0,1761818630,12351.476000699993,163.76038289999997,53707.173417360005 2025-10-30,10:03:52.000,303,11027886,12405,0,1761818631,12352.142895389996,162.1461321300012,53707.844180880005 2025-10-30,10:03:53.000,303,11027796,12365,0,1761818632,12354.096425289994,161.61039824999898,53708.633725440006 2025-10-30,10:03:54.000,303,11027842,12485,0,1761818633,12355.234861679994,160.94073090000165,53709.44423136001 2025-10-30,10:03:55.000,303,11027781,12365,0,1761818634,12354.460186029995,160.0807370399998,53710.10800776 2025-10-30,10:03:56.000,303,11027850,12245,0,1761818635,12354.150315769999,160.66581483000482,53710.63902888001 2025-10-30,10:03:57.000,303,11027850,12365,0,1761818636,12354.830683079992,159.23484144000395,53711.05825608 2025-10-30,10:03:58.000,303,11027810,12525,0,1761818637,12355.659249209995,157.2399376500034,53711.54735448 2025-10-30,10:03:59.000,303,11027766,12525,0,1761818638,12356.366561759998,156.93682506000187,53712.218118 2025-10-30,10:04:00.000,303,11027817,12365,0,1761818639,12357.417426120002,158.4241914900049,53712.93779136 2025-10-30,10:04:01.000,303,11027835,12205,0,1761818640,12358.219047009996,160.36975137000263,53713.74829728 2025-10-30,10:04:02.000,303,11027840,12445,0,1761818641,12358.838787529989,159.8833614000032,53714.46098352 2025-10-30,10:04:03.000,303,11027885,12125,0,1761818642,12359.977223919988,156.57731942999817,53715.012966 2025-10-30,10:04:04.000,303,11027863,12485,0,1761818643,12360.293830489994,152.03767971000343,53715.33437352001 2025-10-30,10:04:05.000,303,11027830,12565,0,1761818644,12361.43900318999,148.3227881999992,53715.66975528001 2025-10-30,10:04:06.000,303,11027791,12205,0,1761818645,12363.439687259997,146.65214438999828,53716.05404688001 2025-10-30,10:04:07.000,303,11027820,12325,0,1761818646,12365.110292139994,145.60182401999919,53716.57808088 2025-10-30,10:04:08.000,303,11027844,12325,0,1761818647,12366.215046979989,143.9382293400049,53716.948398240005 2025-10-30,10:04:09.000,303,11027805,12285,0,1761818648,12366.720270229991,140.8225138800044,53717.19993456 2025-10-30,10:04:10.000,303,11027852,12285,0,1761818649,12366.632698199996,137.86892841000372,53717.332689840005 2025-10-30,10:04:11.000,303,11027837,12565,0,1761818650,12364.658959369997,136.14894069000002,53717.37461256001 2025-10-30,10:04:12.000,303,11027863,12405,0,1761818651,12360.758635879996,135.119767709999,53717.24185728 2025-10-30,10:04:13.000,303,11027845,12125,0,1761818652,12356.62927785,134.4641986200004,53716.95538536 2025-10-30,10:04:14.000,303,11027790,12245,0,1761818653,12354.5747033,132.89224262999778,53716.67590056001 2025-10-30,10:04:15.000,303,11027829,12485,0,1761818654,12355.861338509996,130.04439411000203,53716.445325600005 2025-10-30,10:04:16.000,303,11027820,12445,0,1761818655,12358.906150629999,126.18852000000334,53716.41737712001 2025-10-30,10:04:17.000,303,11027800,12285,0,1761818656,12361.183023409998,123.30542583000351,53716.31257032 2025-10-30,10:04:18.000,303,11027844,12445,0,1761818657,12362.173260980002,122.36789154000144,53716.28462184 2025-10-30,10:04:19.000,303,11027850,12445,0,1761818658,12363.372324160002,122.2269089399997,53716.15186656001 2025-10-30,10:04:20.000,303,11027856,12445,0,1761818659,12364.618541509997,122.35379328000272,53716.04705976 2025-10-30,10:04:21.000,303,11027848,12405,0,1761818660,12364.598332579997,123.34067148000031,53715.98417568001 2025-10-30,10:04:22.000,303,11027875,12325,0,1761818661,12365.09681951999,125.3426244000002,53715.8514204 2025-10-30,10:04:23.000,303,11027871,12365,0,1761818662,12365.918649339998,127.4573634000044,53715.66975528001 2025-10-30,10:04:24.000,303,11027827,12365,0,1761818663,12365.851286240002,127.9014585900004,53715.369309120004 2025-10-30,10:04:25.000,303,11027822,12365,0,1761818664,12366.881941669992,127.21769298000436,53715.033927360004 2025-10-30,10:04:26.000,303,11027787,12565,0,1761818665,12367.73745303999,126.40704302999802,53714.78239104 2025-10-30,10:04:27.000,303,11027851,12325,0,1761818666,12366.053375539988,126.42114129000402,53714.530854720004 2025-10-30,10:04:28.000,303,11027811,12485,0,1761818667,12364.807158189993,126.09688131000439,53714.11861464001 2025-10-30,10:04:29.000,303,11027847,12365,0,1761818668,12364.342352799991,125.42016483000043,53713.81816848 2025-10-30,10:04:30.000,303,11027831,12405,0,1761818669,12362.81994673999,125.76557219999813,53713.53169656 2025-10-30,10:04:31.000,303,11027844,12285,0,1761818670,12360.758635879996,125.61754047000431,53713.14740496 2025-10-30,10:04:32.000,303,11027823,12485,0,1761818671,12360.54981027,125.48360700000194,53712.78407472 2025-10-30,10:04:33.000,303,11027854,12205,0,1761818672,12361.950962750001,125.62458960000367,53712.43471872 2025-10-30,10:04:34.000,303,11027867,12245,0,1761818673,12362.119370499997,125.82901436999964,53712.02247864 2025-10-30,10:04:35.000,303,11027830,12405,0,1761818674,12361.78929131,126.07573391999904,53711.701071120006 2025-10-30,10:04:36.000,303,11027857,12365,0,1761818675,12361.72866452,126.35769912000251,53711.21197272 2025-10-30,10:04:37.000,303,11027809,12605,0,1761818676,12364.173945049995,125.27213309999934,53710.813706880006 2025-10-30,10:04:38.000,303,11027843,12365,0,1761818677,12368.000169129991,123.79886493000231,53710.59710616001 2025-10-30,10:04:39.000,303,11027837,12285,0,1761818678,12370.714902059997,122.29740024000057,53710.254737279996 2025-10-30,10:04:40.000,303,11027867,12405,0,1761818679,12372.66169565,121.16953944000124,53710.05909792 2025-10-30,10:04:41.000,303,11027858,12605,0,1761818680,12374.278410049992,121.49379942000087,53709.807561600006 2025-10-30,10:04:42.000,303,11027868,12085,0,1761818681,12375.228229759996,122.62870934999955,53709.472179840006 2025-10-30,10:04:43.000,303,11027856,12285,0,1761818682,12376.043323269994,122.6498567400049,53709.20666928001 2025-10-30,10:04:44.000,303,11027816,12405,0,1761818683,12377.43773944,120.75364077000268,53708.899236000005 2025-10-30,10:04:45.000,303,11027872,12285,0,1761818684,12378.744583579995,118.82217915000365,53708.612764080004 2025-10-30,10:04:46.000,303,11027835,12285,0,1761818685,12379.89649259,117.82825181999942,53708.36821488001 2025-10-30,10:04:47.000,303,11027843,12365,0,1761818686,12380.475815249993,116.85547188000055,53708.08873008 2025-10-30,10:04:48.000,303,11027841,12205,0,1761818687,12382.011693929999,115.48089153000183,53707.82321952 2025-10-30,10:04:49.000,303,11027837,12325,0,1761818688,12384.073004789992,114.38122724999994,53707.66251576 2025-10-30,10:04:50.000,303,11027882,12165,0,1761818689,12384.995879260001,113.93008293000457,53707.557708960005 2025-10-30,10:04:51.000,303,11027863,12365,0,1761818690,12385.757082289994,113.17582602000039,53707.3970052 2025-10-30,10:04:52.000,303,11027843,12405,0,1761818691,12387.899228869988,111.75895088999823,53707.29918552 2025-10-30,10:04:53.000,303,11027847,12405,0,1761818692,12392.10268630999,110.88485876999766,53707.29918552 2025-10-30,10:04:54.000,303,11027796,12285,0,1761818693,12394.062952519998,112.52025693000178,53707.41097944001 2025-10-30,10:04:55.000,303,11027856,12285,0,1761818694,12392.298039299996,114.80417504999787,53707.40399232001 2025-10-30,10:04:56.000,303,11027871,12605,0,1761818695,12389.556361129995,116.19990279000194,53707.41097944001 2025-10-30,10:04:57.000,303,11027812,12285,0,1761818696,12388.875993820002,115.65711978000036,53707.21534008001 2025-10-30,10:04:58.000,303,11027814,12325,0,1761818697,12389.79213198,114.12745857000118,53707.08957192 2025-10-30,10:04:59.000,303,11027770,12405,0,1761818698,12389.52941589,113.04894168000465,53706.99873936001 2025-10-30,10:05:00.000,303,11027836,12285,0,1761818699,12388.936620610002,112.22419346999959,53706.768164400004 2025-10-30,10:05:01.000,303,11027847,12525,0,1761818700,12388.929884299992,111.37124874000438,53706.600473520004 2025-10-30,10:05:02.000,303,11027826,12525,0,1761818701,12389.125237289998,111.1386274500037,53706.54457656001 2025-10-30,10:05:03.000,303,11027842,12405,0,1761818702,12389.54288850999,111.5192804699982,53706.50964096 2025-10-30,10:05:04.000,303,11027848,12445,0,1761818703,12389.414898619994,112.597797360002,53706.46073112 2025-10-30,10:05:05.000,303,11027884,12285,0,1761818704,12389.374480759994,112.86566429999948,53706.44675688001 2025-10-30,10:05:06.000,303,11027833,12325,0,1761818705,12388.195626509994,113.01369603000057,53706.35592432001 2025-10-30,10:05:07.000,303,11027855,12325,0,1761818706,12387.28622465999,113.04894168000465,53706.11137512001 2025-10-30,10:05:08.000,303,11027804,12125,0,1761818707,12386.444185909997,112.52025693000178,53705.97163272001 2025-10-30,10:05:09.000,303,11027869,12325,0,1761818708,12385.184495939997,111.61091916000441,53705.68516080001 2025-10-30,10:05:10.000,303,11027842,12085,0,1761818709,12384.396347669994,110.31387923999864,53705.45458584 2025-10-30,10:05:11.000,303,11027792,12245,0,1761818710,12385.581938229989,109.6653592799994,53705.3358048 2025-10-30,10:05:12.000,303,11027820,12525,0,1761818711,12386.915727609994,110.45486184000038,53705.45458584 2025-10-30,10:05:13.000,303,11027836,12365,0,1761818712,12387.744293739997,112.21714434000023,53705.53144416 2025-10-30,10:05:14.000,303,11027847,12285,0,1761818713,12387.656721710002,113.59172468999896,53705.64323808 2025-10-30,10:05:15.000,303,11027823,12405,0,1761818714,12386.437449600002,113.95827945000201,53705.664199440005 2025-10-30,10:05:16.000,303,11027832,12285,0,1761818715,12384.598436969995,113.18287514999975,53705.62926384 2025-10-30,10:05:17.000,303,11027853,12365,0,1761818716,12382.671852309992,112.11140739000257,53705.46856008001 2025-10-30,10:05:18.000,303,11027795,12405,0,1761818717,12381.850022489998,110.51125488000253,53705.496508560005 2025-10-30,10:05:19.000,303,11027853,12365,0,1761818718,12382.617961830001,108.76307064000139,53705.580354 2025-10-30,10:05:20.000,303,11027865,12685,0,1761818719,12383.54757260999,107.50832549999905,53705.65721232001 2025-10-30,10:05:21.000,303,11027838,12285,0,1761818720,12383.682298809996,106.7117738099987,53705.74105776 2025-10-30,10:05:22.000,303,11027813,12365,0,1761818721,12384.63211852,106.1548925399984,53705.782980480006 2025-10-30,10:05:23.000,303,11027857,12285,0,1761818722,12385.79076384,105.54866736000258,53705.9646456 2025-10-30,10:05:24.000,303,11027852,12445,0,1761818723,12385.305749519997,104.33621700000367,53706.04150392001 2025-10-30,10:05:25.000,303,11027849,12645,0,1761818724,12382.941304710002,102.41885364000336,53706.11137512001 2025-10-30,10:05:26.000,303,11027842,12405,0,1761818725,12380.09858189,100.3464094200026,53706.04150392001 2025-10-30,10:05:27.000,303,11027877,12365,0,1761818726,12377.828445419997,99.00002559000131,53705.929710000004 2025-10-30,10:05:28.000,303,11027850,12485,0,1761818727,12376.831471539997,99.65559467999992,53705.90176152001 2025-10-30,10:05:29.000,303,11027813,12605,0,1761818728,12377.673510289991,100.50149028000305,53705.83887744 2025-10-30,10:05:30.000,303,11027822,12445,0,1761818729,12379.290224689998,100.88214330000483,53705.92272288001 2025-10-30,10:05:31.000,303,11027836,12405,0,1761818730,12379.84933841999,100.64952201000415,53706.09041376001 2025-10-30,10:05:32.000,303,11027899,12405,0,1761818731,12379.202652660002,100.45214637000026,53706.29304024 2025-10-30,10:05:33.000,303,11027836,12285,0,1761818732,12377.868863279997,100.30411463999917,53706.50964096 2025-10-30,10:05:34.000,303,11027885,12285,0,1761818733,12378.219151399993,99.72608598000079,53706.8031 2025-10-30,10:05:35.000,303,11027878,12285,0,1761818734,12379.465368749989,98.78150255999935,53707.124507520006 2025-10-30,10:05:36.000,303,11027886,12725,0,1761818735,12380.138999750001,98.64756909000425,53707.438927920004 2025-10-30,10:05:37.000,303,11027839,12525,0,1761818736,12381.432371269992,98.40084954000486,53707.80225816 2025-10-30,10:05:38.000,303,11027809,12245,0,1761818737,12382.853732679992,99.37362948000373,53708.277382320004 2025-10-30,10:05:39.000,303,11027855,12165,0,1761818738,12383.150130319998,100.66362027000287,53708.83635192 2025-10-30,10:05:40.000,303,11027815,12405,0,1761818739,12383.561045229995,101.32623849000083,53709.36038592 2025-10-30,10:05:41.000,303,11027866,12525,0,1761818740,12384.342457189989,100.86099590999947,53709.786600240004 2025-10-30,10:05:42.000,303,11027830,12165,0,1761818741,12385.016088190001,98.86609211999894,53710.17787896 2025-10-30,10:05:43.000,303,11027790,12485,0,1761818742,12385.325958449997,96.49758444000327,53710.46435088 2025-10-30,10:05:44.000,303,11027884,12525,0,1761818743,12384.73316317,94.19251893000182,53710.77178416 2025-10-30,10:05:45.000,303,11027856,12525,0,1761818744,12383.810288699991,92.38089251999918,53711.05825608 2025-10-30,10:05:46.000,303,11027849,12525,0,1761818745,12383.062558289988,90.7525434900017,53711.28883104001 2025-10-30,10:05:47.000,303,11027849,12365,0,1761818746,12381.580570090002,88.94796620999841,53711.49145752 2025-10-30,10:05:48.000,303,11027861,12405,0,1761818747,12379.99753724,87.12929067000368,53711.55434160001 2025-10-30,10:05:49.000,303,11027886,12445,0,1761818748,12378.59638476,84.57750561000285,53711.582290080005 2025-10-30,10:05:50.000,303,11027854,12645,0,1761818749,12377.343431099995,82.01867142000265,53711.533380240005 2025-10-30,10:05:51.000,303,11027857,12125,0,1761818750,12377.013351909998,80.11540632000106,53711.54036736 2025-10-30,10:05:52.000,303,11027876,12645,0,1761818751,12376.386875079996,79.16377377000026,53711.533380240005 2025-10-30,10:05:53.000,303,11027816,12285,0,1761818752,12375.046349389995,78.91705422000086,53711.52639312001 2025-10-30,10:05:54.000,303,11027838,12365,0,1761818753,12373.94159455,78.05001122999965,53711.42857344 2025-10-30,10:05:55.000,303,11027857,12285,0,1761818754,12373.315117719998,76.16084439000406,53711.25389544 2025-10-30,10:05:56.000,303,11027852,12565,0,1761818755,12372.809894469996,74.09544930000266,53711.15607576 2025-10-30,10:05:57.000,303,11027816,12445,0,1761818756,12371.887020000002,71.81153117999929,53711.079217440005 2025-10-30,10:05:58.000,303,11027830,12565,0,1761818757,12371.577149739991,70.16203476000373,53711.00235912001 2025-10-30,10:05:59.000,303,11027877,12405,0,1761818758,12372.028482510003,69.57695696999872,53711.079217440005 2025-10-30,10:06:00.000,303,11027825,12405,0,1761818759,12371.60409498,68.44204704000003,53711.149088640006 2025-10-30,10:06:01.000,303,11027893,12285,0,1761818760,12370.30398715,66.02419545000157,53711.14210152001 2025-10-30,10:06:02.000,303,11027874,12285,0,1761818761,12368.667063819994,62.42913915000099,53710.93947504 2025-10-30,10:06:03.000,303,11027854,12405,0,1761818762,12367.54210005,58.35474201000034,53710.7508228 2025-10-30,10:06:04.000,303,11027864,12405,0,1761818763,12367.993432819996,54.92181569999957,53710.5062736 2025-10-30,10:06:05.000,303,11027895,12445,0,1761818764,12369.650565079988,52.00347588000295,53710.28268576001 2025-10-30,10:06:06.000,303,11027837,12365,0,1761818765,12370.910255049988,49.839392970003246,53710.191853200005 2025-10-30,10:06:07.000,303,11027804,12365,0,1761818766,12371.489577709996,49.162676489999285,53710.21281456001 2025-10-30,10:06:08.000,303,11027857,12285,0,1761818767,12371.19318006999,49.45873995000147,53710.28268576001 2025-10-30,10:06:09.000,303,11027850,12285,0,1761818768,12370.02106213,49.853491230001964,53710.35255696001 2025-10-30,10:06:10.000,303,11027848,12365,0,1761818769,12368.93651621999,49.11333258000377,53710.34556984 2025-10-30,10:06:11.000,303,11027892,12445,0,1761818770,12368.768108469994,46.660235340001236,53710.30364712001 2025-10-30,10:06:12.000,303,11027849,12485,0,1761818771,12370.13557939999,43.488126839998586,53710.254737279996 2025-10-30,10:06:13.000,303,11027812,12405,0,1761818772,12371.42221461,42.050104319998354,53710.45037664001 2025-10-30,10:06:14.000,303,11027891,12485,0,1761818773,12372.49328789999,42.24043083000288,53710.63204176 2025-10-30,10:06:15.000,303,11027829,12445,0,1761818774,12373.436371299998,42.76911557999847,53710.862616720005 2025-10-30,10:06:16.000,303,11027856,12365,0,1761818775,12374.211046949997,41.641254779999144,53711.07223032001 2025-10-30,10:06:17.000,303,11027867,12365,0,1761818776,12374.648907099989,40.11864269999933,53711.15607576 2025-10-30,10:06:18.000,303,11027859,12485,0,1761818777,12374.689324959989,39.27274710000347,53711.25389544 2025-10-30,10:06:19.000,303,11027863,12245,0,1761818778,12374.507444589988,37.78538067000045,53711.35171512 2025-10-30,10:06:20.000,303,11027894,12365,0,1761818779,12374.493971969998,35.423922120004136,53711.52639312001 2025-10-30,10:06:21.000,303,11027870,12365,0,1761818780,12374.74995174999,33.16115138999885,53711.66613552 2025-10-30,10:06:22.000,303,11027899,12125,0,1761818781,12375.396637509992,30.757398059999105,53711.84081352001 2025-10-30,10:06:23.000,303,11027797,12325,0,1761818782,12376.09721375,29.21363859000121,53712.07138848 2025-10-30,10:06:24.000,303,11027847,12365,0,1761818783,12377.713928149991,28.35364472999936,53712.34388616001 2025-10-30,10:06:25.000,303,11027833,12205,0,1761818784,12379.573149709999,27.782665200000338,53712.567474 2025-10-30,10:06:26.000,303,11027817,12445,0,1761818785,12381.203336729995,27.669879120003316,53712.95875272 2025-10-30,10:06:27.000,303,11027835,12325,0,1761818786,12382.382190979995,28.092826920001244,53713.266186 2025-10-30,10:06:28.000,303,11027842,12125,0,1761818787,12382.159892749994,28.656757320000906,53713.61554200001 2025-10-30,10:06:29.000,303,11027889,12285,0,1761818788,12381.627724259997,27.839058240002487,53713.73432304001 2025-10-30,10:06:30.000,303,11027876,12325,0,1761818789,12381.001247429995,25.935793140000897,53713.964898 2025-10-30,10:06:31.000,303,11027845,12445,0,1761818790,12380.799158129994,24.067773690003378,53714.20246008 2025-10-30,10:06:32.000,303,11027852,12325,0,1761818791,12381.17639149,21.706315139999788,53714.502906240006 2025-10-30,10:06:33.000,303,11027783,12365,0,1761818792,12382.04537547999,19.79600090999884,53714.74745544 2025-10-30,10:06:34.000,303,11027837,12485,0,1761818793,12382.281146329995,18.5060101199997,53715.06187584 2025-10-30,10:06:35.000,303,11027850,12285,0,1761818794,12382.13294751,17.561426699998265,53715.25052808 2025-10-30,10:06:36.000,303,11027892,12285,0,1761818795,12382.20704691999,16.764875009997922,53715.4671288 2025-10-30,10:06:37.000,303,11027832,12365,0,1761818796,12382.49670825,16.504057199999806,53715.66276816 2025-10-30,10:06:38.000,303,11027840,12285,0,1761818797,12382.806578509997,16.363074599998072,53715.80251056 2025-10-30,10:06:39.000,303,11027853,12525,0,1761818798,12383.163602939989,15.270459450002818,53715.80949768 2025-10-30,10:06:40.000,303,11027886,12565,0,1761818799,12383.850706559992,13.042934370001603,53715.76757496001 2025-10-30,10:06:41.000,303,11027891,12325,0,1761818800,12385.305749519997,10.540493220003555,53715.711678 2025-10-30,10:06:42.000,303,11027820,12285,0,1761818801,12387.29296097,9.673450230002345,53715.71866512001 2025-10-30,10:06:43.000,303,11027848,12445,0,1761818802,12388.276462229995,10.209184110004571,53715.704690880004 2025-10-30,10:06:44.000,303,11027853,12125,0,1761818803,12388.114790789994,9.94131716999982,53715.655781040005 2025-10-30,10:06:45.000,303,11027866,12365,0,1761818804,12387.831865769993,9.80738370000472,53715.537000000004 2025-10-30,10:06:46.000,303,11027874,12365,0,1761818805,12387.966591969998,9.384435899999517,53715.37629624 2025-10-30,10:06:47.000,303,11027906,12125,0,1761818806,12387.764502669997,9.208207650000986,53715.152708400004 2025-10-30,10:06:48.000,303,11027855,12245,0,1761818807,12387.158234769995,9.151814609998837,53714.8732236 2025-10-30,10:06:49.000,303,11027880,12325,0,1761818808,12387.1110806,7.932315120000567,53714.481944880004 2025-10-30,10:06:50.000,303,11027907,12405,0,1761818809,12387.02350856999,929.570816970001,53713.93694952 2025-10-30,10:06:51.000,303,11027896,12365,0,1761818810,12386.666484139998,3.9989005800016457,53713.4059284 2025-10-30,10:06:52.000,303,11027911,12445,0,1761818811,12386.585648419998,1.4330172600020887,53712.72119064 2025-10-30,10:06:53.000,303,11027841,12285,0,1761818812,12386.96961809,-0.8368025999952806,53711.95260744 2025-10-30,10:06:54.000,303,11027866,12325,0,1761818813,12387.279488349996,-2.366463810001733,53711.15607576 2025-10-30,10:06:55.000,303,11027870,12365,0,1761818814,12387.609567539992,-3.9172724099989864,53710.359544080005 2025-10-30,10:06:56.000,303,11027874,12365,0,1761818815,12387.407478239991,-5.052182339997671,53709.55602528 2025-10-30,10:06:57.000,303,11027945,12285,0,1761818816,12386.774265099993,-5.150870159995975,53708.67564816001 2025-10-30,10:06:58.000,303,11027865,12245,0,1761818817,12386.100634099996,-5.954470979995676,53707.66251576 2025-10-30,10:06:59.000,303,11027920,12365,0,1761818818,12385.568465609998,-7.427739149999979,53706.6982932 2025-10-30,10:07:00.000,303,11027901,12125,0,1761818819,12385.487629889998,-8.42166647999693,53705.782980480006 2025-10-30,10:07:01.000,303,11027857,12365,0,1761818820,12385.258595350002,-8.555599949999305,53704.74888672001 2025-10-30,10:07:02.000,303,11027872,12245,0,1761818821,12384.71295424,-9.22526729999663,53703.658896 2025-10-30,10:07:03.000,303,11027866,12605,0,1761818822,12384.019114310002,-10.620995040000707,53702.575892400004 2025-10-30,10:07:04.000,303,11027892,12245,0,1761818823,12383.51389106,449.2008039900029,53701.40904336 2025-10-30,10:07:05.000,303,11027856,12285,0,1761818824,12383.109712459998,447.07196673,53700.21424584 2025-10-30,10:07:06.000,303,11027869,12285,0,1761818825,12383.028876739998,-17.240128109995567,53699.05438392 2025-10-30,10:07:07.000,303,11027888,12445,0,1761818826,12382.833523749992,-19.777814909997687,53697.8595864 2025-10-30,10:07:08.000,303,11027811,12405,0,1761818827,12382.577543970001,-21.815013480001653,53696.66478888 2025-10-30,10:07:09.000,303,11027856,12165,0,1761818828,12383.035613049993,438.43678247999924,53695.483965600004 2025-10-30,10:07:10.000,303,11027866,12325,0,1761818829,12384.140367890002,-24.78974634000042,53694.19833552 2025-10-30,10:07:11.000,303,11027847,12525,0,1761818830,12385.696455499994,-26.086786259998917,53693.01751224 2025-10-30,10:07:12.000,303,11027877,12405,0,1761818831,12386.96961809,-27.031369680000353,53691.94149576 2025-10-30,10:07:13.000,303,11027804,12365,0,1761818832,12387.18518000999,-28.758406529996137,53690.74669824 2025-10-30,10:07:14.000,303,11027863,12285,0,1761818833,12386.639538900003,-31.40887940999528,53689.565874960004 2025-10-30,10:07:15.000,303,11027816,12485,0,1761818834,12385.93222635,-35.04623048999929,53688.35011608 2025-10-30,10:07:16.000,303,11027852,12125,0,1761818835,12385.85139063,-38.52145157999621,53687.0295504 2025-10-30,10:07:17.000,303,11027899,12405,0,1761818836,12386.430713289992,-40.94635230000131,53685.729946080006 2025-10-30,10:07:18.000,303,11027803,12485,0,1761818837,12386.868573439999,-42.74388044999796,53684.36047056001 2025-10-30,10:07:19.000,303,11027844,12525,0,1761818838,12386.888782369999,-44.99255291999725,53683.01894352001 2025-10-30,10:07:20.000,303,11027850,12205,0,1761818839,12387.10434428999,-47.38925711999764,53681.537674080006 2025-10-30,10:07:21.000,303,11027806,12285,0,1761818840,12388.518969389996,-50.77988865000225,53680.08435312 2025-10-30,10:07:22.000,303,11027812,12325,0,1761818841,12390.007693899992,-54.19871669999702,53678.67994200001 2025-10-30,10:07:23.000,303,11027876,12405,0,1761818842,12390.56007131999,-57.26508825000201,53677.25456952 2025-10-30,10:07:24.000,303,11027838,12285,0,1761818843,12390.378190949988,-59.95080677999795,53675.78028720001 2025-10-30,10:07:25.000,303,11027846,12325,0,1761818844,12390.034639140002,-62.23472490000131,53674.21517232 2025-10-30,10:07:26.000,303,11027858,12165,0,1761818845,12390.223255819998,-64.73011692,53672.59416048001 2025-10-30,10:07:27.000,303,11027895,12325,0,1761818846,12390.80931479,-66.95764200000121,53670.91725168001 2025-10-30,10:07:28.000,303,11027837,12445,0,1761818847,12391.307801729992,-68.98074230999919,53669.25431712 2025-10-30,10:07:29.000,303,11027863,12525,0,1761818848,12391.509891029993,-71.42679041999509,53667.500550000004 2025-10-30,10:07:30.000,303,11027908,12365,0,1761818849,12391.422318999998,-73.92923157000041,53665.66293744 2025-10-30,10:07:31.000,303,11027855,12405,0,1761818850,12391.354955900002,-76.4246235899991,53663.832312000006 2025-10-30,10:07:32.000,303,11027857,12285,0,1761818851,12391.166339219992,-78.86362256999564,53661.8759184 2025-10-30,10:07:33.000,303,11027794,12245,0,1761818852,12391.536836269988,379.78097174999857,53659.89157632 2025-10-30,10:07:34.000,303,11027855,12205,0,1761818853,12391.597463059989,-83.90375051999581,53657.8583244 2025-10-30,10:07:35.000,303,11027808,12165,0,1761818854,12391.354955900002,-86.49078123000072,53655.80411112001 2025-10-30,10:07:36.000,303,11027932,12365,0,1761818855,12390.519653459989,-88.52093066999805,53653.65906528 2025-10-30,10:07:37.000,303,11027873,12205,0,1761818856,12389.374480759994,-90.22682012999576,53651.40222552 2025-10-30,10:07:38.000,303,11027859,12525,0,1761818857,12388.168681269999,-91.77057960000093,53649.11743728001 2025-10-30,10:07:39.000,303,11027852,12485,0,1761818858,12387.360324069996,367.92433508999966,53646.776752080004 2025-10-30,10:07:40.000,303,11027831,12325,0,1761818859,12386.141051959996,-94.04744858999766,53644.35920856 2025-10-30,10:07:41.000,303,11027865,12325,0,1761818860,12385.184495939997,-94.39285595999536,53641.913716560004 2025-10-30,10:07:42.000,303,11027869,12485,0,1761818861,12384.275094089993,-95.26694807999593,53639.40534048 2025-10-30,10:07:43.000,303,11027823,12325,0,1761818862,12383.183811869989,-96.86710058999597,53636.88997728 2025-10-30,10:07:44.000,303,11027868,12485,0,1761818863,12382.55733504,362.90535453000484,53634.37461408 2025-10-30,10:07:45.000,303,11027824,12085,0,1761818864,12382.35524574,-99.19331348999549,53631.85226376 2025-10-30,10:07:46.000,303,11027866,12245,0,1761818865,12381.620987950002,-100.11674951999885,53629.357861920005 2025-10-30,10:07:47.000,303,11027845,12325,0,1761818866,12381.061874219995,-101.12477511000179,53626.87743432 2025-10-30,10:07:48.000,303,11027853,12405,0,1761818867,12381.365008169996,-101.97771983999701,53624.45290368 2025-10-30,10:07:49.000,303,11027827,12085,0,1761818868,12381.728768909998,-102.87295934999565,53621.930553360005 2025-10-30,10:07:50.000,303,11027783,12325,0,1761818869,12381.823077249988,-104.00786928000161,53619.5689068 2025-10-30,10:07:51.000,303,11027803,12205,0,1761818870,12382.18683798999,-106.47506477999559,53617.20027312 2025-10-30,10:07:52.000,303,11027885,12285,0,1761818871,12382.786369579997,-109.12553766000201,53614.887536400005 2025-10-30,10:07:53.000,303,11027849,12285,0,1761818872,12383.55430892,-110.9160166799993,53612.58178680001 2025-10-30,10:07:54.000,303,11027852,12405,0,1761818873,12383.790079769991,-112.36813745999825,53610.192191760005 2025-10-30,10:07:55.000,303,11027850,12325,0,1761818874,12384.039323240002,-113.80615997999848,53607.844519440005 2025-10-30,10:07:56.000,303,11027801,12485,0,1761818875,12384.510864939999,-114.4264834200003,53605.46191152 2025-10-30,10:07:57.000,303,11027888,12485,0,1761818876,12385.373112619993,-114.92697164999845,53602.98847104 2025-10-30,10:07:58.000,303,11027826,12245,0,1761818877,12386.04674361999,-115.80106376999902,53600.535991920005 2025-10-30,10:07:59.000,303,11027808,12525,0,1761818878,12387.00329963999,-117.36597063000227,53598.118448400004 2025-10-30,10:08:00.000,303,11027836,12445,0,1761818879,12388.606541419991,-118.94497574999696,53595.69391776001 2025-10-30,10:08:01.000,303,11027851,12445,0,1761818880,12390.304091539998,-120.48168608999549,53593.16458032 2025-10-30,10:08:02.000,303,11027851,12245,0,1761818881,12392.075741069995,339.177982950001,53590.61428152001 2025-10-30,10:08:03.000,303,11027815,12365,0,1761818882,12393.32869473,338.04307302000234,53588.0569956 2025-10-30,10:08:04.000,303,11027856,12285,0,1761818883,12394.35935015999,-123.63264720000006,53585.43682560001 2025-10-30,10:08:05.000,303,11027886,12485,0,1761818884,12395.895228839996,-124.04854586999863,53582.75377152001 2025-10-30,10:08:06.000,303,11027800,12405,0,1761818885,12397.586042649993,-124.42919889000041,53580.22443408 2025-10-30,10:08:07.000,303,11027824,12405,0,1761818886,12398.899623099998,-124.30936367999675,53577.6461868 2025-10-30,10:08:08.000,303,11027836,12405,0,1761818887,12400.34119344,-124.55608322999615,53575.10287512 2025-10-30,10:08:09.000,303,11027833,12245,0,1761818888,12402.658484079999,-125.87427054,53572.48969224 2025-10-30,10:08:10.000,303,11027826,12485,0,1761818889,12405.157655089999,-126.9880330800006,53569.9254192 2025-10-30,10:08:11.000,303,11027826,12125,0,1761818890,12407.454736799998,-128.4824486399957,53567.31922344 2025-10-30,10:08:12.000,303,11027860,12245,0,1761818891,12409.731609579998,-130.37161547999858,53564.838795840005 2025-10-30,10:08:13.000,303,11027865,12285,0,1761818892,12411.806393059996,-131.97176798999863,53562.23260008 2025-10-30,10:08:14.000,303,11027846,12245,0,1761818893,12413.71276879,-133.11372704999667,53559.59845584 2025-10-30,10:08:15.000,303,11027844,12485,0,1761818894,12415.05329448,-134.43896348999988,53556.93636312 2025-10-30,10:08:16.000,303,11027859,12325,0,1761818895,12416.25235766,-136.51140771000064,53554.08561816 2025-10-30,10:08:17.000,303,11027783,12285,0,1761818896,12417.720873239996,-138.70368713999778,53551.21391184 2025-10-30,10:08:18.000,303,11027824,12405,0,1761818897,12419.371269189993,-140.76908222999919,53548.15355328 2025-10-30,10:08:19.000,303,11027855,12485,0,1761818898,12422.005166399998,318.68616204000136,53545.002362160005 2025-10-30,10:08:20.000,303,11027817,12205,0,1761818899,12424.834416599995,318.108133380003,53541.66950592001 2025-10-30,10:08:21.000,303,11027794,12485,0,1761818900,12427.313378679995,318.1222316400017,53538.30870120001 2025-10-30,10:08:22.000,303,11027858,12405,0,1761818901,12428.492232929995,-140.54351006999786,53534.773218480004 2025-10-30,10:08:23.000,303,11027860,12325,0,1761818902,12428.613486509996,-138.68958887999906,53531.05607064001 2025-10-30,10:08:24.000,303,11027851,12405,0,1761818903,12428.41813351999,-137.09648549999838,53527.199180400006 2025-10-30,10:08:25.000,303,11027829,12245,0,1761818904,12428.330561489995,325.1925090299992,53523.13966368 2025-10-30,10:08:26.000,303,11027835,12325,0,1761818905,12428.795366879996,-134.09355612000218,53518.9194432 2025-10-30,10:08:27.000,303,11027837,12525,0,1761818906,12429.428580019994,-132.21848753999802,53514.51057048 2025-10-30,10:08:28.000,303,11027843,12325,0,1761818907,12430.600697959999,-130.29407504999836,53510.06676216001 2025-10-30,10:08:29.000,303,11027883,12325,0,1761818908,12431.590935529988,332.0160668700046,53505.5041728 2025-10-30,10:08:30.000,303,11027824,12365,0,1761818909,12432.668745130002,-128.99703512999986,53500.80882816 2025-10-30,10:08:31.000,303,11027816,12325,0,1761818910,12435.181388759993,-129.08162468999944,53496.07156080001 2025-10-30,10:08:32.000,303,11027893,12485,0,1761818911,12436.286143600002,-127.53081609000219,53491.17358968 2025-10-30,10:08:33.000,303,11027802,12285,0,1761818912,12436.528650759989,-125.98000748999766,53486.07299208 2025-10-30,10:08:34.000,303,11027838,12645,0,1761818913,12436.326561460002,-125.18345579999732,53480.82566496 2025-10-30,10:08:35.000,303,11027858,12485,0,1761818914,12435.423895919994,-125.09181710999837,53475.41763408 2025-10-30,10:08:36.000,303,11027846,12365,0,1761818915,12435.417159609999,-125.28214361999562,53469.81396384001 2025-10-30,10:08:37.000,303,11027829,12445,0,1761818916,12435.107289350002,-123.33658373999788,53464.18234512001 2025-10-30,10:08:38.000,303,11027854,12405,0,1761818917,12434.53470299999,-120.93987953999749,53458.3760484 2025-10-30,10:08:39.000,303,11027841,12285,0,1761818918,12434.851309569996,-119.16349877999892,53452.51385472 2025-10-30,10:08:40.000,303,11027796,12565,0,1761818919,12435.248751859988,343.30877313000383,53446.60973832 2025-10-30,10:08:41.000,303,11027887,12125,0,1761818920,12435.457577469999,-116.38614155999676,53440.6986348 2025-10-30,10:08:42.000,303,11027831,12325,0,1761818921,12435.403686989994,345.17679258000135,53434.829454 2025-10-30,10:08:43.000,303,11027829,12245,0,1761818922,12435.69334831999,-114.75074339999992,53428.76463384 2025-10-30,10:08:44.000,303,11027843,12365,0,1761818923,12436.474760279998,-113.49599825999758,53422.78365912001 2025-10-30,10:08:45.000,303,11027801,12245,0,1761818924,12437.444788920002,-113.1646891499986,53416.9074912 2025-10-30,10:08:46.000,303,11027803,12525,0,1761818925,12437.606460360003,348.2572623899978,53411.052284640005 2025-10-30,10:08:47.000,303,11027802,12245,0,1761818926,12437.92980323999,-113.10124697999709,53405.35778184 2025-10-30,10:08:48.000,303,11027863,12245,0,1761818927,12439.061503319994,347.36202287999913,53399.64231768001 2025-10-30,10:08:49.000,303,11027828,12365,0,1761818928,12440.44918317999,-112.84042916999897,53393.77313688001 2025-10-30,10:08:50.000,303,11027788,12365,0,1761818929,12443.123498249995,-111.77601054000115,53387.84805912 2025-10-30,10:08:51.000,303,11027811,12365,0,1761818930,12446.114419889993,-110.54241278999689,53381.88105864 2025-10-30,10:08:52.000,303,11027839,12685,0,1761818931,12448.775262339994,-108.55455812999571,53375.92803240001 2025-10-30,10:08:53.000,303,11027821,12405,0,1761818932,12450.607538659991,-105.86883959999977,53369.82827664 2025-10-30,10:08:54.000,303,11027806,12405,0,1761818933,12451.739238739996,357.7665387599991,53363.79839208001 2025-10-30,10:08:55.000,303,11027794,12445,0,1761818934,12452.857466199996,-99.9264230100016,53357.6567136 2025-10-30,10:08:56.000,303,11027826,12205,0,1761818935,12453.517624579988,-96.35956322999846,53351.55695784001 2025-10-30,10:08:57.000,303,11027821,12565,0,1761818936,12454.144101409991,-93.96285902999807,53345.49213768 2025-10-30,10:08:58.000,303,11027808,12245,0,1761818937,12455.417263999996,-91.99615176000225,53339.35744632 2025-10-30,10:08:59.000,303,11027841,12525,0,1761818938,12456.643272419991,-89.55715277999843,53333.285639040005 2025-10-30,10:09:00.000,303,11027806,12285,0,1761818939,12458.293668369988,-87.06176075999974,53327.102037840006 2025-10-30,10:09:01.000,303,11027836,12325,0,1761818940,12460.348242920001,-85.36996956000075,53321.05119192 2025-10-30,10:09:02.000,303,11027923,12285,0,1761818941,12462.34219068,-84.04473311999755,53315.04226872 2025-10-30,10:09:03.000,303,11027775,12365,0,1761818942,12464.329402130003,-82.69834928999626,53309.235972 2025-10-30,10:09:04.000,303,11027835,12285,0,1761818943,12466.006743319995,-80.40738204000081,53303.506533600004 2025-10-30,10:09:05.000,303,11027829,12285,0,1761818944,12467.879437499992,-76.97445573000005,53297.81901792001 2025-10-30,10:09:06.000,303,11027804,12365,0,1761818945,12470.600906739994,-74.13365633999638,53292.20137344 2025-10-30,10:09:07.000,303,11027842,12445,0,1761818946,12473.31563967,-70.22843832000217,53286.758406960005 2025-10-30,10:09:08.000,303,11027825,12405,0,1761818947,12475.62619399999,-65.37158774999989,53281.53902832 2025-10-30,10:09:09.000,303,11027834,12365,0,1761818948,12478.583434089996,-60.79670238000108,53276.361572400005 2025-10-30,10:09:10.000,303,11027829,12445,0,1761818949,12481.581092039989,-56.482634820000385,53271.4356528 2025-10-30,10:09:11.000,303,11027841,12365,0,1761818950,12485.64308696999,-51.907749450001575,53266.67742408001 2025-10-30,10:09:12.000,303,11027795,12565,0,1761818951,12490.210305149994,-47.09319365999545,53262.19169304 2025-10-30,10:09:13.000,303,11027811,12405,0,1761818952,12494.528279860002,-41.8979848500021,53258.01339528 2025-10-30,10:09:14.000,303,11027787,12525,0,1761818953,12498.266931910002,-36.343270409997785,53254.07265960001 2025-10-30,10:09:15.000,303,11027798,12245,0,1761818954,12502.032529199998,-30.781506840001384,53250.271666320004 2025-10-30,10:09:16.000,303,11027814,12565,0,1761818955,12505.96653423999,-25.42416804000095,53246.582466960004 2025-10-30,10:09:17.000,303,11027808,12285,0,1761818956,12509.179754110002,-19.12929494999844,53242.97012592 2025-10-30,10:09:18.000,303,11027838,12245,0,1761818957,12512.514227560001,-11.065090229996713,53239.43464320001 2025-10-30,10:09:19.000,303,11027858,12205,0,1761818958,12516.077735549996,-2.6625272699966445,53235.584740080005 2025-10-30,10:09:20.000,303,11027905,12245,0,1761818959,12518.698160139997,4.428897509998933,53232.28681944 2025-10-30,10:09:21.000,303,11027822,12485,0,1761818960,12521.089550190001,474.25341201000265,53228.79325944 2025-10-30,10:09:22.000,303,11027855,12285,0,1761818961,12522.517647909997,20.218948710004042,53225.50232592 2025-10-30,10:09:23.000,303,11027821,12325,0,1761818962,12522.746682449993,27.7544686800029,53222.239340880005 2025-10-30,10:09:24.000,303,11027832,12165,0,1761818963,12523.34621404,35.163104309998744,53219.11609824001 2025-10-30,10:09:25.000,303,11027873,12485,0,1761818964,12524.807993310002,43.24140728999919,53216.12561088001 2025-10-30,10:09:26.000,303,11027839,12485,0,1761818965,12525.73760408999,50.438569019999704,53213.4076212 2025-10-30,10:09:27.000,303,11027876,12285,0,1761818966,12526.525752359994,55.90869390000444,53210.94815496001 2025-10-30,10:09:28.000,303,11027860,12445,0,1761818967,12527.522726239993,61.83701223000389,53208.62843112001 2025-10-30,10:09:29.000,303,11027861,12245,0,1761818968,12527.91343221999,69.54171132000192,53206.53229512 2025-10-30,10:09:30.000,303,11027895,12365,0,1761818969,12528.452337019997,77.48608082999999,53204.57590152001 2025-10-30,10:09:31.000,303,11027840,12285,0,1761818970,12529.610982339997,84.21799997999915,53202.975851040006 2025-10-30,10:09:32.000,303,11027803,12325,0,1761818971,12531.086234230002,92.44433469000069,53201.578427039996 2025-10-30,10:09:33.000,303,11027811,12485,0,1761818972,12533.511305829998,101.26984544999868,53200.390616640005 2025-10-30,10:09:34.000,303,11027813,12445,0,1761818973,12536.313610789999,109.75699796999834,53199.53120088 2025-10-30,10:09:35.000,303,11027874,12205,0,1761818974,12539.533566969993,117.95513616000244,53199.097999440004 2025-10-30,10:09:36.000,303,11027804,12365,0,1761818975,12543.245273779998,125.01131529000122,53198.95825704 2025-10-30,10:09:37.000,303,11027805,12405,0,1761818976,12547.226432989999,130.54488234000019,53199.384471360005 2025-10-30,10:09:38.000,303,11027832,12445,0,1761818977,12550.85730407999,135.9233685299987,53200.2019644 2025-10-30,10:09:39.000,303,11027854,12285,0,1761818978,12553.087022689993,138.72187313999893,53201.36881344001 2025-10-30,10:09:40.000,303,11027825,12445,0,1761818979,12554.360185279998,141.08333169000252,53202.84309576 2025-10-30,10:09:41.000,303,11027866,12485,0,1761818980,12555.525566909993,143.9382293400049,53204.513017440004 2025-10-30,10:09:42.000,303,11027778,12485,0,1761818981,12557.411733709996,146.58870222000405,53206.26678456 2025-10-30,10:09:43.000,303,11027811,12365,0,1761818982,12559.73576065999,147.51213825000013,53208.18125544 2025-10-30,10:09:44.000,303,11027832,12325,0,1761818983,12561.076286349991,147.61082606999844,53210.165597520005 2025-10-30,10:09:45.000,303,11027805,12365,0,1761818984,12561.716235799999,147.0257482800007,53212.10801688 2025-10-30,10:09:46.000,303,11027798,12325,0,1761818985,12561.74991734999,146.9411587200011,53213.903706720004 2025-10-30,10:09:47.000,303,11027877,12525,0,1761818986,12561.493937569998,147.2724678300001,53215.54567992 2025-10-30,10:09:48.000,303,11027884,12245,0,1761818987,12561.008923249996,146.9905026300039,53216.96406528001 2025-10-30,10:09:49.000,303,11027874,12125,0,1761818988,12560.483491069994,146.01772268999775,53218.3684764 2025-10-30,10:09:50.000,303,11027863,12245,0,1761818989,12560.126466640002,145.5665783700024,53219.75891328 2025-10-30,10:09:51.000,303,11027880,12285,0,1761818990,12560.55085416999,145.39739925000322,53221.24716984 2025-10-30,10:09:52.000,303,11027828,12485,0,1761818991,12560.443073209994,144.16380149999895,53223.140679359996 2025-10-30,10:09:53.000,303,11027899,12285,0,1761818992,12560.786625019995,143.28266024999903,53225.27175096 2025-10-30,10:09:54.000,303,11027839,12285,0,1761818993,12561.803807829994,142.75397550000343,53227.870959600004 2025-10-30,10:09:55.000,303,11027833,12165,0,1761818994,12562.713209679998,142.41561725999782,53230.67978184 2025-10-30,10:09:56.000,303,11027847,12485,0,1761818995,12563.629347839997,142.28168379000272,53233.858921440005 2025-10-30,10:09:57.000,303,11027884,12325,0,1761818996,12565.40773367999,145.09428666000167,53237.261648880005 2025-10-30,10:09:58.000,303,11027882,12405,0,1761818997,12567.192855829991,151.36096322999947,53240.74822176 2025-10-30,10:09:59.000,303,11027911,12325,0,1761818998,12568.775888679993,157.74042588000157,53244.16492344 2025-10-30,10:10:00.000,303,11027839,12285,0,1761818999,12569.442783369996,162.16727951999928,53247.37899864 2025-10-30,10:10:01.000,303,11027828,12485,0,1761819000,12569.23395776,166.0020062399999,53250.544164 2025-10-30,10:10:02.000,303,11027875,12365,0,1761819001,12568.05510351,168.5255947800033,53253.51369 2025-10-30,10:10:03.000,303,11027852,12245,0,1761819002,12566.330608149998,169.66755384000135,53256.26661528 2025-10-30,10:10:04.000,303,11027850,12405,0,1761819003,12563.31947758,170.73902159999852,53258.73306864 2025-10-30,10:10:05.000,303,11027845,12405,0,1761819004,12558.940876079992,169.56886602000304,53261.0597796 2025-10-30,10:10:06.000,303,11027855,12485,0,1761819005,12555.175278789997,168.6101843400029,53263.3305936 2025-10-30,10:10:07.000,303,11027812,12205,0,1761819006,12552.24498394,167.12986703999923,53265.52454928001 2025-10-30,10:10:08.000,303,11027843,12245,0,1761819007,12549.119336099997,165.36053541,53267.66959512 2025-10-30,10:10:09.000,303,11027851,12285,0,1761819008,12546.39113055,165.94561319999775,53269.81464096001 2025-10-30,10:10:10.000,303,11027857,12485,0,1761819009,12542.005792739998,165.17725803000212,53271.82693152001 2025-10-30,10:10:11.000,303,11027810,12325,0,1761819010,12537.169122159998,163.2598946700018,53273.86018344001 2025-10-30,10:10:12.000,303,11027856,12365,0,1761819011,12533.733604059998,162.68186601000343,53275.809589920005 2025-10-30,10:10:13.000,303,11027866,12485,0,1761819012,12531.348950319989,162.20252517000336,53277.91271304001 2025-10-30,10:10:14.000,303,11027887,12645,0,1761819013,12527.926904839995,159.51680664000014,53280.17653992 2025-10-30,10:10:15.000,303,11027865,12685,0,1761819014,12524.666530800001,154.82208605999767,53282.52421224 2025-10-30,10:10:16.000,303,11027905,12245,0,1761819015,12522.16735979,151.92489362999913,53285.02560120001 2025-10-30,10:10:17.000,303,11027859,12445,0,1761819016,12519.068657189993,150.35998677000316,53287.79948784 2025-10-30,10:10:18.000,303,11027834,12485,0,1761819017,12516.670530829993,149.01360294000187,53290.74805248 2025-10-30,10:10:19.000,303,11027832,12245,0,1761819018,12515.76112897999,150.40228154999932,53293.84334664001 2025-10-30,10:10:20.000,303,11027842,12485,0,1761819019,12514.447548529999,150.3529376400038,53297.02248624 2025-10-30,10:10:21.000,303,11027826,12245,0,1761819020,12513.41015679,150.6490010999987,53300.327394 2025-10-30,10:10:22.000,303,11027847,12445,0,1761819021,12512.743262099997,152.7496418400042,53303.841915360004 2025-10-30,10:10:23.000,303,11027851,12645,0,1761819022,12510.628060759998,154.26520479000465,53307.412333680004 2025-10-30,10:10:24.000,303,11027878,12365,0,1761819023,12508.371396909999,155.7666694799991,53310.94781640001 2025-10-30,10:10:25.000,303,11027866,12405,0,1761819024,12506.411130699991,157.82501544000115,53314.5811188 2025-10-30,10:10:26.000,303,11027893,12085,0,1761819025,12504.410446629998,158.71320582000044,53318.34717648 2025-10-30,10:10:27.000,303,11027865,12445,0,1761819026,12502.45691673,157.64173806000326,53322.03637584 2025-10-30,10:10:28.000,303,11027827,12325,0,1761819027,12501.15007258999,154.97011778999877,53325.71160096001 2025-10-30,10:10:29.000,303,11027803,12285,0,1761819028,12499.567039740003,154.23700826999993,53329.27503216001 2025-10-30,10:10:30.000,303,11027862,12125,0,1761819029,12497.135231829998,156.5209263900033,53332.76160504 2025-10-30,10:10:31.000,303,11027834,12365,0,1761819030,12495.38379123,158.1774719399982,53335.9966416 2025-10-30,10:10:32.000,303,11027782,12565,0,1761819031,12493.77381313999,157.84616282999923,53339.11988424 2025-10-30,10:10:33.000,303,11027802,12365,0,1761819032,12493.322480369992,156.73240028999862,53342.054474640005 2025-10-30,10:10:34.000,303,11027859,12285,0,1761819033,12493.928748269995,155.54814645000442,53345.09387184001 2025-10-30,10:10:35.000,303,11027849,12285,0,1761819034,12495.20191086,154.13832045000163,53348.140256160004 2025-10-30,10:10:36.000,303,11027871,12445,0,1761819035,12497.55961936,153.41226006000215,53351.23555032 2025-10-30,10:10:37.000,303,11027841,12125,0,1761819036,12499.519885569993,152.92587009000272,53354.4426384 2025-10-30,10:10:38.000,303,11027849,12445,0,1761819037,12500.725685060002,150.6630993600047,53357.54491968 2025-10-30,10:10:39.000,303,11027824,12445,0,1761819038,12501.446470229996,147.70951389000402,53360.52841992 2025-10-30,10:10:40.000,303,11027880,12445,0,1761819039,12500.961455909994,143.02889157000027,53363.497945920004 2025-10-30,10:10:41.000,303,11027815,12285,0,1761819040,12499.142652210001,137.98171449000074,53366.313755279996 2025-10-30,10:10:42.000,303,11027777,12325,0,1761819041,12497.337321129999,134.55583730999933,53369.19244872001 2025-10-30,10:10:43.000,303,11027840,12365,0,1761819042,12496.832097879997,132.08864180999808,53372.0851164 2025-10-30,10:10:44.000,303,11027797,12325,0,1761819043,12497.728027109995,131.36963054999796,53375.01271968001 2025-10-30,10:10:45.000,303,11027860,12285,0,1761819044,12497.73476341999,130.45324365000124,53377.98224568001 2025-10-30,10:10:46.000,303,11027799,12525,0,1761819045,12497.68087294,127.66178817000036,53380.84696488 2025-10-30,10:10:47.000,303,11027835,12245,0,1761819046,12499.250433169997,125.69508090000454,53383.68373560001 2025-10-30,10:10:48.000,303,11027850,12285,0,1761819047,12501.17701783,121.90969808999944,53386.50653208 2025-10-30,10:10:49.000,303,11027854,12645,0,1761819048,12502.504070899995,117.30661620000319,53389.238496 2025-10-30,10:10:50.000,303,11027852,12285,0,1761819049,12502.948667359997,112.42861824000283,53391.886614480005 2025-10-30,10:10:51.000,303,11027852,12485,0,1761819050,12504.302665670002,107.93127330000425,53394.37402920001 2025-10-30,10:10:52.000,303,11027852,12405,0,1761819051,12505.319848480001,103.58900921999884,53396.51907504 2025-10-30,10:10:53.000,303,11027840,12325,0,1761819052,12505.01671453,97.88626305000071,53398.65014664 2025-10-30,10:10:54.000,303,11027817,12285,0,1761819053,12504.86851570999,92.31745034999767,53400.592566 2025-10-30,10:10:55.000,303,11027843,12565,0,1761819054,12505.252485379991,87.17158544999984,53402.597869440004 2025-10-30,10:10:56.000,303,11027881,12525,0,1761819055,12505.798126489994,83.61882393000269,53404.57522440001 2025-10-30,10:10:57.000,303,11027854,12165,0,1761819056,12506.37744915,80.10130806000234,53406.46873392001 2025-10-30,10:10:58.000,303,11027850,12125,0,1761819057,12506.929826569998,75.71674920000078,53408.41115328001 2025-10-30,10:10:59.000,303,11027881,12285,0,1761819058,12506.505439039996,72.31201941000472,53410.19286888 2025-10-30,10:11:00.000,303,11027797,12325,0,1761819059,12506.25619557,70.22547692999797,53411.90471328 2025-10-30,10:11:01.000,303,11027857,12405,0,1761819060,12507.239696829995,68.70991398000479,53413.735338720006 2025-10-30,10:11:02.000,303,11027855,12085,0,1761819061,12508.849674919991,65.84796720000304,53415.461157360005 2025-10-30,10:11:03.000,303,11027808,12165,0,1761819062,12510.540488729988,62.05553525999858,53417.186976000005 2025-10-30,10:11:04.000,303,11027883,12325,0,1761819063,12512.568118039992,57.93884334000177,53418.766065120006 2025-10-30,10:11:05.000,303,11027854,12285,0,1761819064,12515.518621819989,53.85739707000175,53420.4010512 2025-10-30,10:11:06.000,303,11027855,12565,0,1761819065,12517.997583899989,50.38217598000483,53421.81943656 2025-10-30,10:11:07.000,303,11027862,12285,0,1761819066,12519.816387599996,47.15367444000003,53423.09807952001 2025-10-30,10:11:08.000,303,11027827,12285,0,1761819067,12522.140414549991,44.21418722999806,53424.3837096 2025-10-30,10:11:09.000,303,11027839,12405,0,1761819068,12524.60590401,44.29172765999829,53425.5365844 2025-10-30,10:11:10.000,303,11027801,12485,0,1761819069,12527.206119670001,46.484007090002706,53426.675484960004 2025-10-30,10:11:11.000,303,11027820,12365,0,1761819070,12528.957560269999,48.32383002000279,53427.73054008 2025-10-30,10:11:12.000,303,11027787,12325,0,1761819071,12530.55406573999,49.65611558999808,53428.73668536 2025-10-30,10:11:13.000,303,11027817,12125,0,1761819072,12532.66926707999,50.92495898999914,53429.60308824 2025-10-30,10:11:14.000,303,11027828,12325,0,1761819073,12534.144518969995,51.49593851999816,53430.52538808001 2025-10-30,10:11:15.000,303,11027809,12365,0,1761819074,12535.15496547,51.072990720000234,53431.44768792 2025-10-30,10:11:16.000,303,11027783,12205,0,1761819075,12536.259720309994,51.39725069999986,53432.34902640001 2025-10-30,10:11:17.000,303,11027826,12725,0,1761819076,12537.984215669996,52.750683660000504,53433.32722320001 2025-10-30,10:11:18.000,303,11027845,12365,0,1761819077,12539.062025269996,53.87854445999983,53434.31240712001 2025-10-30,10:11:19.000,303,11027870,12325,0,1761819078,12538.496175229993,55.22492829000112,53435.43733344001 2025-10-30,10:11:20.000,303,11027810,12365,0,1761819079,12537.59350969,55.77476043000206,53436.49238856001 2025-10-30,10:11:21.000,303,11027809,12485,0,1761819080,12536.49549116,55.88754650999908,53437.4845596 2025-10-30,10:11:22.000,303,11027844,12685,0,1761819081,12534.515016019992,56.24000301000342,53438.23218144 2025-10-30,10:11:23.000,303,11027859,12445,0,1761819082,12532.85788376,56.78278601999773,53438.868009360005 2025-10-30,10:11:24.000,303,11027789,12445,0,1761819083,12531.847437259996,58.53097025999887,53439.30819792 2025-10-30,10:11:25.000,303,11027813,12365,0,1761819084,12531.072761609998,61.0193131499982,53439.538772880005 2025-10-30,10:11:26.000,303,11027792,12445,0,1761819085,12529.348266249996,63.47241039000073,53439.776334960006 2025-10-30,10:11:27.000,303,11027832,12405,0,1761819086,12526.70089642,65.37567549000232,53439.874154640005 2025-10-30,10:11:28.000,303,11027807,12525,0,1761819087,12524.48465043,66.30616064999776,53439.73441224 2025-10-30,10:11:29.000,303,11027849,12325,0,1761819088,12523.29905986999,67.4622179700018,53439.4758888 2025-10-30,10:11:30.000,303,11027847,12325,0,1761819089,12522.423339569992,69.18925482000486,53439.00076464 2025-10-30,10:11:31.000,303,11027854,12205,0,1761819090,12521.628454989994,72.0864472500034,53438.30903976001 2025-10-30,10:11:32.000,303,11027853,12325,0,1761819091,12521.594773439989,74.57479014000273,53437.358791440005 2025-10-30,10:11:33.000,303,11027804,12285,0,1761819092,12521.567828199994,75.86478093000187,53436.09412272 2025-10-30,10:11:34.000,303,11027807,12405,0,1761819093,12521.109759120001,77.11952607000421,53434.7595828 2025-10-30,10:11:35.000,303,11027842,12325,0,1761819094,12520.335083469989,76.59084132000135,53433.11062248001 2025-10-30,10:11:36.000,303,11027811,12125,0,1761819095,12518.38155356999,75.64625789999991,53431.2310872 2025-10-30,10:11:37.000,303,11027842,12325,0,1761819096,12516.01037245,74.83560795000085,53429.06508000001 2025-10-30,10:11:38.000,303,11027854,12405,0,1761819097,12513.235012729994,73.073325450001,53426.675484960004 2025-10-30,10:11:39.000,303,11027846,12325,0,1761819098,12510.432707769993,71.64940118999948,53423.90858544 2025-10-30,10:11:40.000,303,11027816,12525,0,1761819099,12508.061526650003,69.29499177000253,53420.83425264 2025-10-30,10:11:41.000,303,11027881,12205,0,1761819100,12504.922406189995,67.18025276999833,53417.66210016001 2025-10-30,10:11:42.000,303,11027858,12285,0,1761819101,12501.264589859995,66.2004237000001,53414.336231040004 2025-10-30,10:11:43.000,303,11027796,12325,0,1761819102,12498.482493829993,65.47436331000063,53410.87760664001 2025-10-30,10:11:44.000,303,11027882,12485,0,1761819103,12496.53570023999,66.04534283999965,53407.34212392 2025-10-30,10:11:45.000,303,11027821,12485,0,1761819104,12493.558251219998,68.14598357999785,53403.54811776001 2025-10-30,10:11:46.000,303,11027881,12405,0,1761819105,12491.368950469994,72.16398768000363,53399.649304800005 2025-10-30,10:11:47.000,303,11027849,12285,0,1761819106,12490.917617699997,77.35919649000425,53395.79940168 2025-10-30,10:11:48.000,303,11027860,12125,0,1761819107,12490.769418880001,82.03276968000137,53392.208022 2025-10-30,10:11:49.000,303,11027879,12405,0,1761819108,12491.651875489995,85.73356292999961,53388.76337184001 2025-10-30,10:11:50.000,303,11027866,12325,0,1761819109,12492.96545594,89.49074922,53385.514361040005 2025-10-30,10:11:51.000,303,11027841,12325,0,1761819110,12494.24535484,93.71317809000175,53382.48195096 2025-10-30,10:11:52.000,303,11027827,12405,0,1761819111,12495.942904959993,96.56807574000413,53379.666141600006 2025-10-30,10:11:53.000,303,11027827,12325,0,1761819112,12498.81257301999,96.86413919999904,53377.02501024001 2025-10-30,10:11:54.000,303,11027828,12085,0,1761819113,12502.099892299993,95.48955885000032,53374.46073720001 2025-10-30,10:11:55.000,303,11027841,12405,0,1761819114,12504.881988329995,93.99514328999794,53371.82659296001 2025-10-30,10:11:56.000,303,11027832,12445,0,1761819115,12507.421577199995,92.9166264000014,53369.22738432 2025-10-30,10:11:57.000,303,11027819,12445,0,1761819116,12508.72842133999,92.68400511000073,53366.53035600001 2025-10-30,10:11:58.000,303,11027879,12405,0,1761819117,12509.173017799993,91.92269907000446,53364.0499284 2025-10-30,10:11:59.000,303,11027824,12365,0,1761819118,12509.65129581,90.38598872999864,53361.80706288 2025-10-30,10:12:00.000,303,11027830,12525,0,1761819119,12510.540488729988,88.9973101200012,53359.717914 2025-10-30,10:12:01.000,303,11027824,12525,0,1761819120,12511.672188809993,89.16648924000037,53357.83837872001 2025-10-30,10:12:02.000,303,11027824,12405,0,1761819121,12511.968586449999,91.06975434000196,53355.95884344 2025-10-30,10:12:03.000,303,11027806,12245,0,1761819122,12510.98508518999,93.2620337699991,53354.07232104001 2025-10-30,10:12:04.000,303,11027810,12485,0,1761819123,12508.896829090001,95.78562231000251,53352.02509488 2025-10-30,10:12:05.000,303,11027823,12365,0,1761819124,12507.49567661,99.04232037000475,53350.110624 2025-10-30,10:12:06.000,303,11027817,12285,0,1761819125,12507.57651233,101.37558240000362,53348.44070232 2025-10-30,10:12:07.000,303,11027823,12245,0,1761819126,12508.357924289994,102.5457379799991,53347.23193056 2025-10-30,10:12:08.000,303,11027841,12365,0,1761819127,12509.388579719998,104.74506654000288,53346.40046328 2025-10-30,10:12:09.000,303,11027829,12485,0,1761819128,12510.291245259992,107.74094678999973,53345.757648239996 2025-10-30,10:12:10.000,303,11027799,12285,0,1761819129,12509.860121419995,111.89993348999997,53344.99605216001 2025-10-30,10:12:11.000,303,11027820,12325,0,1761819130,12509.220171970002,117.19383011999889,53344.04580384 2025-10-30,10:12:12.000,303,11027843,12285,0,1761819131,12509.314480309993,122.34674415000336,53342.8090836 2025-10-30,10:12:13.000,303,11027862,12565,0,1761819132,12509.69171367,127.17539820000093,53341.40467248001 2025-10-30,10:12:14.000,303,11027829,12285,0,1761819133,12510.297981570002,131.61635010000464,53339.5950084 2025-10-30,10:12:15.000,303,11027886,12525,0,1761819134,12511.692397739993,134.36551080000208,53337.63861480001 2025-10-30,10:12:16.000,303,11027849,12285,0,1761819135,12512.520963869996,135.02812902000005,53335.49356896 2025-10-30,10:12:17.000,303,11027850,12245,0,1761819136,12512.709580549992,132.525687870002,53333.285639040005 2025-10-30,10:12:18.000,303,11027838,12125,0,1761819137,12512.776943650002,129.6919376099977,53331.0357864 2025-10-30,10:12:19.000,303,11027841,12365,0,1761819138,12512.958824019988,126.0827830499984,53328.98157312 2025-10-30,10:12:20.000,303,11027858,12285,0,1761819139,12512.817361510002,122.54411978999997,53326.99024392 2025-10-30,10:12:21.000,303,11027861,12485,0,1761819140,12513.235012729994,120.64790381999774,53325.21551544 2025-10-30,10:12:22.000,303,11027848,12325,0,1761819141,12513.5516193,118.72349132999807,53323.58751648 2025-10-30,10:12:23.000,303,11027819,12565,0,1761819142,12514.009688379992,117.14448621000338,53322.25297656 2025-10-30,10:12:24.000,303,11027812,12445,0,1761819143,12515.410840859993,115.36105631999817,53321.17696008001 2025-10-30,10:12:25.000,303,11027825,12485,0,1761819144,12517.04776419,112.65419040000415,53320.18478904 2025-10-30,10:12:26.000,303,11027808,12445,0,1761819145,12517.910011869993,109.31995191000169,53319.23454072 2025-10-30,10:12:27.000,303,11027776,12325,0,1761819146,12517.418261239996,107.15586900000199,53318.18647272001 2025-10-30,10:12:28.000,303,11027832,12365,0,1761819147,12516.643585589998,107.26865507999901,53316.97770096 2025-10-30,10:12:29.000,303,11027840,12405,0,1761819148,12517.660768399997,106.73997033000342,53315.68508376 2025-10-30,10:12:30.000,303,11027840,12405,0,1761819149,12519.44589055,106.2676786200027,53314.43438928 2025-10-30,10:12:31.000,303,11027794,12245,0,1761819150,12520.402446569999,105.90112385999964,53313.32343720001 2025-10-30,10:12:32.000,303,11027784,12405,0,1761819151,12519.715342949996,103.49032140000054,53312.32427904 2025-10-30,10:12:33.000,303,11027802,12245,0,1761819152,12517.714658880002,99.00707472000067,53311.40896632001 2025-10-30,10:12:34.000,303,11027782,12485,0,1761819153,12513.800862769996,94.4603858699993,53310.598460400004 2025-10-30,10:12:35.000,303,11027817,12485,0,1761819154,12509.62435056999,91.72532343000057,53309.85083856001 2025-10-30,10:12:36.000,303,11027831,12365,0,1761819155,12506.815309299993,90.2591043900029,53309.36872728001 2025-10-30,10:12:37.000,303,11027848,12285,0,1761819156,12505.11775918,89.7022231200026,53309.19404928 2025-10-30,10:12:38.000,303,11027830,12405,0,1761819157,12503.87154182999,89.79386181000154,53309.110203840006 2025-10-30,10:12:39.000,303,11027847,12485,0,1761819158,12504.235302569992,90.23795700000483,53309.24994624001 2025-10-30,10:12:40.000,303,11027845,12445,0,1761819159,12506.121469369995,90.85828043999936,53309.36174016 2025-10-30,10:12:41.000,303,11027792,12245,0,1761819160,12507.131915869999,91.04155782000453,53309.41763712001 2025-10-30,10:12:42.000,303,11027837,12325,0,1761819161,12508.216461779994,90.53402045999974,53309.4805212 2025-10-30,10:12:43.000,303,11027870,12405,0,1761819162,12509.098918390002,89.84320572000433,53309.40366288 2025-10-30,10:12:44.000,303,11027831,12245,0,1761819163,12510.008320239991,89.92779528000392,53309.20103640001 2025-10-30,10:12:45.000,303,11027848,12445,0,1761819164,12511.631770949993,89.37796314000298,53308.823731920005 2025-10-30,10:12:46.000,303,11027814,12365,0,1761819165,12512.12352157999,89.31452097000147,53308.418478960004 2025-10-30,10:12:47.000,303,11027873,12285,0,1761819166,12511.07265722,89.70927225000196,53307.83156088 2025-10-30,10:12:48.000,303,11027837,12445,0,1761819167,12509.72539521999,90.59041350000189,53307.18874584001 2025-10-30,10:12:49.000,303,11027833,12205,0,1761819168,12509.334689239993,92.02843602000212,53306.41317552 2025-10-30,10:12:50.000,303,11027817,12285,0,1761819169,12509.65129581,94.36874718000036,53305.567734000004 2025-10-30,10:12:51.000,303,11027806,12525,0,1761819170,12510.304717879997,96.16627533000428,53304.67338264001 2025-10-30,10:12:52.000,303,11027892,12205,0,1761819171,12511.342109619996,97.42806959999871,53303.695185840006 2025-10-30,10:12:53.000,303,11027797,12245,0,1761819172,12511.23432866,97.31528352000169,53302.61218224001 2025-10-30,10:12:54.000,303,11027830,12405,0,1761819173,12510.297981570002,94.15727327999775,53301.55712712001 2025-10-30,10:12:55.000,303,11027871,12485,0,1761819174,12508.357924289994,90.45648002999951,53300.63482728 2025-10-30,10:12:56.000,303,11027813,12285,0,1761819175,12506.633428929992,86.7838832999987,53299.887205440005 2025-10-30,10:12:57.000,303,11027850,12285,0,1761819176,12505.703818149988,84.26029476000258,53299.335222960006 2025-10-30,10:12:58.000,303,11027844,12205,0,1761819177,12505.353530029992,82.50506139000208,53298.81817608 2025-10-30,10:12:59.000,303,11027871,12245,0,1761819178,12505.825071729989,81.20097234000423,53298.28016784001 2025-10-30,10:13:00.000,303,11027850,12445,0,1761819179,12505.959797929994,80.08720980000362,53297.73517248 2025-10-30,10:13:01.000,303,11027807,12485,0,1761819180,12505.420893130002,78.83246466000128,53297.16921576 2025-10-30,10:13:02.000,303,11027818,12445,0,1761819181,12505.515201469992,78.00066732000414,53296.749988560005 2025-10-30,10:13:03.000,303,11027819,12405,0,1761819182,12505.501728850002,78.9452507399983,53296.43556816001 2025-10-30,10:13:04.000,303,11027879,12645,0,1761819183,12504.713580579999,81.4335936300049,53296.316787120006 2025-10-30,10:13:05.000,303,11027855,12325,0,1761819184,12504.720316889994,84.14045954999892,53296.414606800005 2025-10-30,10:13:06.000,303,11027851,12205,0,1761819185,12504.545172829989,87.0799467600009,53296.701078720005 2025-10-30,10:13:07.000,303,11027860,12285,0,1761819186,12504.444128179988,89.49779834999936,53297.12030592 2025-10-30,10:13:08.000,303,11027794,12285,0,1761819187,12505.340057410001,91.32352302000072,53297.63036568001 2025-10-30,10:13:09.000,303,11027823,12245,0,1761819188,12506.404394389996,92.90252814000269,53298.308116320004 2025-10-30,10:13:10.000,303,11027861,12245,0,1761819189,12506.842254540003,93.08580552000058,53298.9649056 2025-10-30,10:13:11.000,303,11027874,12205,0,1761819190,12507.502412919996,91.39401432000159,53299.68457896 2025-10-30,10:13:12.000,303,11027835,12405,0,1761819191,12507.34747778999,88.96911360000377,53300.27848416 2025-10-30,10:13:13.000,303,11027869,12485,0,1761819192,12505.99347948,86.64290070000425,53300.69072424 2025-10-30,10:13:14.000,303,11027805,12325,0,1761819193,12503.87154182999,84.68324256000051,53300.893350720005 2025-10-30,10:13:15.000,303,11027856,12445,0,1761819194,12502.57817031,82.01867142000265,53300.91431208001 2025-10-30,10:13:16.000,303,11027829,12365,0,1761819195,12502.37608101,77.83853733000433,53300.74662120001 2025-10-30,10:13:17.000,303,11027890,12245,0,1761819196,12501.958429789993,72.44595287999982,53300.58591744 2025-10-30,10:13:18.000,303,11027835,12525,0,1761819197,12502.126837539989,66.78550148999784,53300.41123944001 2025-10-30,10:13:19.000,303,11027796,12445,0,1761819198,12503.292219169998,62.534876099998655,53300.22957432 2025-10-30,10:13:20.000,303,11027853,12325,0,1761819199,12505.818335419994,59.34162020999793,53300.04092208 2025-10-30,10:13:21.000,303,11027850,12205,0,1761819200,12509.051764219992,56.57836125000176,53299.99201224 2025-10-30,10:13:22.000,303,11027820,12365,0,1761819201,12512.595063280001,54.28034486999968,53300.0129736 2025-10-30,10:13:23.000,303,11027845,12325,0,1761819202,12515.491676579994,51.742658070004836,53300.06887056 2025-10-30,10:13:24.000,303,11027840,12285,0,1761819203,12516.495386770002,49.76185254000302,53300.09681904001 2025-10-30,10:13:25.000,303,11027831,12565,0,1761819204,12516.367396879992,49.27546257000358,53300.06188344 2025-10-30,10:13:26.000,303,11027835,12325,0,1761819205,12516.037317689996,49.55037864000042,53299.95707664001 2025-10-30,10:13:27.000,303,11027861,12325,0,1761819206,12516.643585589998,49.853491230001964,53299.95707664001 2025-10-30,10:13:28.000,303,11027876,12365,0,1761819207,12518.24009105999,50.39627424000355,53300.04790920001 2025-10-30,10:13:29.000,303,11027861,12285,0,1761819208,12519.66145246999,50.424470760000986,53300.42521368 2025-10-30,10:13:30.000,303,11027798,12405,0,1761819209,12520.74599838,49.966277309998986,53300.86540224001 2025-10-30,10:13:31.000,303,11027832,12445,0,1761819210,12521.9046437,49.790049060000456,53301.4103976 2025-10-30,10:13:32.000,303,11027820,12285,0,1761819211,12523.831228360003,51.03069594000408,53301.96238008 2025-10-30,10:13:33.000,303,11027886,12485,0,1761819212,12525.043764159993,52.77888017999794,53302.42353000001 2025-10-30,10:13:34.000,303,11027892,12325,0,1761819213,12524.51833197999,54.14641140000458,53302.668079200004 2025-10-30,10:13:35.000,303,11027863,12325,0,1761819214,12524.093944449989,55.16148611999961,53302.84974432001 2025-10-30,10:13:36.000,303,11027868,12165,0,1761819215,12524.552013529996,55.96508693999931,53302.96153824 2025-10-30,10:13:37.000,303,11027877,12645,0,1761819216,12525.70392254,55.78885869000078,53303.220061680004 2025-10-30,10:13:38.000,303,11027895,12245,0,1761819217,12527.354318489997,55.61967957000161,53303.49255936 2025-10-30,10:13:39.000,303,11027839,12445,0,1761819218,12529.085550159994,55.99328346000402,53303.820954 2025-10-30,10:13:40.000,303,11027862,12365,0,1761819219,12531.288323529989,56.909670360000746,53304.23319408 2025-10-30,10:13:41.000,303,11027856,12405,0,1761819220,12531.961954530001,58.650805470002524,53304.701331120006 2025-10-30,10:13:42.000,303,11027855,12125,0,1761819221,12530.951508029997,61.3294748699991,53305.09260984 2025-10-30,10:13:43.000,303,11027865,12525,0,1761819222,12530.628165149996,64.91748204000032,53305.65856656001 2025-10-30,10:13:44.000,303,11027831,12365,0,1761819223,12531.214224119998,67.33533362999879,53306.22452328 2025-10-30,10:13:45.000,303,11027886,12165,0,1761819224,12532.271824789997,67.744183169998,53306.881312560006 2025-10-30,10:13:46.000,303,11027844,12445,0,1761819225,12533.315952839992,67.19435103000433,53307.50316624001 2025-10-30,10:13:47.000,303,11027862,12485,0,1761819226,12534.609324359997,66.48238890000357,53308.18091688 2025-10-30,10:13:48.000,303,11027865,12325,0,1761819227,12536.71778939,66.08058849000372,53308.774822080006 2025-10-30,10:13:49.000,303,11027877,12485,0,1761819228,12539.270850879991,66.46829064000485,53309.375714400005 2025-10-30,10:13:50.000,303,11027811,12365,0,1761819229,12540.907774209998,67.12385973000346,53309.87179992001 2025-10-30,10:13:51.000,303,11027840,12365,0,1761819230,12541.763285579997,67.23664581000048,53310.37487256001 2025-10-30,10:13:52.000,303,11027862,12045,0,1761819231,12541.399524839995,66.4471432499995,53310.78012552001 2025-10-30,10:13:53.000,303,11027788,12645,0,1761819232,12540.988609929998,65.7563285100041,53311.20633984 2025-10-30,10:13:54.000,303,11027881,12285,0,1761819233,12541.39278853,65.78452503000153,53311.436914800004 2025-10-30,10:13:55.000,303,11027827,12245,0,1761819234,12542.234827279994,65.90436023999791,53311.506786000005 2025-10-30,10:13:56.000,303,11027860,12365,0,1761819235,12542.787204699991,66.84894365999935,53311.42294056 2025-10-30,10:13:57.000,303,11027869,12285,0,1761819236,12542.841095179996,68.56188225000369,53311.506786000005 2025-10-30,10:13:58.000,303,11027876,12325,0,1761819237,12542.847831489991,71.51546772000438,53311.793257920006 2025-10-30,10:13:59.000,303,11027859,12485,0,1761819238,12542.67268743,74.20823537999968,53312.33126616 2025-10-30,10:14:00.000,303,11027846,12205,0,1761819239,12542.969085069992,76.17494265000278,53313.00202968 2025-10-30,10:14:01.000,303,11027862,12205,0,1761819240,12543.474308319994,76.76706956999988,53313.72869016001 2025-10-30,10:14:02.000,303,11027898,12525,0,1761819241,12544.457809580003,74.51839710000058,53314.32958248001 2025-10-30,10:14:03.000,303,11027811,12205,0,1761819242,12544.599272089989,71.24055165000027,53314.90252632001 2025-10-30,10:14:04.000,303,11027847,12205,0,1761819243,12543.89195954,69.20335308000358,53315.510405760004 2025-10-30,10:14:05.000,303,11027875,12565,0,1761819244,12542.275245139994,69.2808935100038,53316.1182852 2025-10-30,10:14:06.000,303,11027914,12125,0,1761819245,12540.975137309993,70.1197399800003,53316.55847376001 2025-10-30,10:14:07.000,303,11027860,12285,0,1761819246,12540.35539679,70.7894073300049,53316.99866232 2025-10-30,10:14:08.000,303,11027843,12245,0,1761819247,12538.711737149999,71.99480856000446,53317.39692816001 2025-10-30,10:14:09.000,303,11027826,12525,0,1761819248,12537.014187029992,74.00381061000371,53317.91397504 2025-10-30,10:14:10.000,303,11027850,12285,0,1761819249,12536.65042628999,75.44183313000394,53318.51486736 2025-10-30,10:14:11.000,303,11027860,12325,0,1761819250,12537.85622578,76.35822003000067,53319.12274680001 2025-10-30,10:14:12.000,303,11027850,12485,0,1761819251,12539.257378260001,77.07018216000142,53319.940239840005 2025-10-30,10:14:13.000,303,11027856,12245,0,1761819252,12539.749128889998,77.93722515000263,53320.86952680001 2025-10-30,10:14:14.000,303,11027850,12285,0,1761819253,12540.921246829988,78.45886076999886,53321.82676224001 2025-10-30,10:14:15.000,303,11027865,12365,0,1761819254,12543.272219019993,78.75492423000105,53322.686177999996 2025-10-30,10:14:16.000,303,11027878,12285,0,1761819255,12545.441310839997,78.36722207999992,53323.30803168 2025-10-30,10:14:17.000,303,11027819,12445,0,1761819256,12546.39113055,77.04903477000335,53323.748220240006 2025-10-30,10:14:18.000,303,11027892,12365,0,1761819257,12544.814834009994,75.21626097000262,53323.9438596 2025-10-30,10:14:19.000,303,11027821,12125,0,1761819258,12542.42344395999,74.2223336399984,53324.03469216001 2025-10-30,10:14:20.000,303,11027850,12325,0,1761819259,12540.874092659993,74.63118318000488,53324.02770504 2025-10-30,10:14:21.000,303,11027834,12565,0,1761819260,12540.550749779992,76.31592525000451,53323.92988536 2025-10-30,10:14:22.000,303,11027893,12285,0,1761819261,12541.54772365999,78.29673077999905,53323.797130080005 2025-10-30,10:14:23.000,303,11027826,12405,0,1761819262,12543.454099389994,79.75590069000464,53323.8041172 2025-10-30,10:14:24.000,303,11027911,12405,0,1761819263,12546.10146921999,80.54540324999834,53323.99975656 2025-10-30,10:14:25.000,303,11027861,12325,0,1761819264,12549.213644440002,81.59572362000472,53324.24430576001 2025-10-30,10:14:26.000,303,11027889,12485,0,1761819265,12550.992030279995,83.35800612000457,53324.53077768 2025-10-30,10:14:27.000,303,11027845,12325,0,1761819266,12550.93813979999,85.48684338000021,53324.81026248 2025-10-30,10:14:28.000,303,11027838,12365,0,1761819267,12549.435942669988,87.80600715000037,53324.91506928001 2025-10-30,10:14:29.000,303,11027824,12205,0,1761819268,12548.095416980002,90.6538556700034,53324.91506928001 2025-10-30,10:14:30.000,303,11027836,12165,0,1761819269,12547.52956694,93.12105117000465,53324.78930112 2025-10-30,10:14:31.000,303,11027863,12325,0,1761819270,12547.677765759996,95.5248045000044,53324.66353296 2025-10-30,10:14:32.000,303,11027860,12325,0,1761819271,12547.36115918999,98.04839304000052,53324.37007392001 2025-10-30,10:14:33.000,303,11027825,12365,0,1761819272,12546.943507969998,100.52263767000113,53323.97180808 2025-10-30,10:14:34.000,303,11027825,12285,0,1761819273,12546.822254389997,102.63737666999805,53323.30803168 2025-10-30,10:14:35.000,303,11027825,12325,0,1761819274,12547.28705978,103.92031832999783,53322.455603040005 2025-10-30,10:14:36.000,303,11027839,12285,0,1761819275,12548.102153289998,104.93539305000013,53321.400547920006 2025-10-30,10:14:37.000,303,11027842,12605,0,1761819276,12548.80272952999,105.37948824000341,53320.240686 2025-10-30,10:14:38.000,303,11027898,12445,0,1761819277,12549.543723629999,103.75113920999866,53318.9131332 2025-10-30,10:14:39.000,303,11027811,12525,0,1761819278,12550.210618320001,101.92541454000457,53317.43885088 2025-10-30,10:14:40.000,303,11027816,12165,0,1761819279,12549.422470049998,100.4450972400009,53315.82482616 2025-10-30,10:14:41.000,303,11027814,12405,0,1761819280,12547.192751439994,97.79462436000176,53314.05009768 2025-10-30,10:14:42.000,303,11027841,12445,0,1761819281,12546.20251386999,95.75037665999844,53312.12165256001 2025-10-30,10:14:43.000,303,11027857,12285,0,1761819282,12546.492175200001,93.83301329999813,53310.15128472 2025-10-30,10:14:44.000,303,11027872,12285,0,1761819283,12547.138860959989,91.28122824000457,53308.152968400005 2025-10-30,10:14:45.000,303,11027809,12485,0,1761819284,12548.290769969994,88.29944624999916,53306.070806640004 2025-10-30,10:14:46.000,303,11027835,12365,0,1761819285,12548.937455729996,85.0427481900042,53304.2052456 2025-10-30,10:14:47.000,303,11027815,12365,0,1761819286,12549.415733739988,83.70341349000228,53302.59122088001 2025-10-30,10:14:48.000,303,11027829,12525,0,1761819287,12549.88053912999,82.6178474699991,53301.228732480005 2025-10-30,10:14:49.000,303,11027849,12245,0,1761819288,12549.159753959997,80.53835411999898,53300.11079328 2025-10-30,10:14:50.000,303,11027839,12445,0,1761819289,12547.772074100001,78.22623947999818,53299.22342904 2025-10-30,10:14:51.000,303,11027822,12205,0,1761819290,12546.694264500002,76.7459221800018,53298.70638216001 2025-10-30,10:14:52.000,303,11027831,12325,0,1761819291,12545.474992390002,76.1537952600047,53298.23824512 2025-10-30,10:14:53.000,303,11027898,12485,0,1761819292,12544.599272089989,76.1537952600047,53297.95876032 2025-10-30,10:14:54.000,303,11027876,12205,0,1761819293,12544.707053049999,76.1890409100015,53297.83299216 2025-10-30,10:14:55.000,303,11027815,12325,0,1761819294,12545.219012609996,75.01888532999874,53297.90286336 2025-10-30,10:14:56.000,303,11027819,12365,0,1761819295,12545.96000670999,73.84872975000326,53298.11946408 2025-10-30,10:14:57.000,303,11027831,12285,0,1761819296,12546.22272279999,73.66545236999809,53298.46183296 2025-10-30,10:14:58.000,303,11027825,12365,0,1761819297,12545.23248523,74.41266015000292,53298.85311168001 2025-10-30,10:14:59.000,303,11027850,12285,0,1761819298,12544.451073269993,75.44183313000394,53299.23041616 2025-10-30,10:15:00.000,303,11027792,12245,0,1761819299,12544.376973860002,77.95132341000135,53299.600733520005 2025-10-30,10:15:01.000,303,11027801,12365,0,1761819300,12545.13144058,80.8767123600046,53300.16669024001 2025-10-30,10:15:02.000,303,11027791,12325,0,1761819301,12546.512384130001,83.52013611000439,53300.76758256001 2025-10-30,10:15:03.000,303,11027873,12285,0,1761819302,12547.21969667999,86.34683724000206,53301.47328168 2025-10-30,10:15:04.000,303,11027822,12485,0,1761819303,12548.034790190002,87.71436846000142,53302.22789064001 2025-10-30,10:15:05.000,303,11027819,12205,0,1761819304,12549.260798609997,87.91879323000467,53303.04538368001 2025-10-30,10:15:06.000,303,11027850,12365,0,1761819305,12550.365553449992,87.55223847000161,53303.841915360004 2025-10-30,10:15:07.000,303,11027804,12405,0,1761819306,12551.20085588999,86.6851954800004,53304.59652432 2025-10-30,10:15:08.000,303,11027879,12565,0,1761819307,12551.584825559992,86.25519855000312,53305.421004480006 2025-10-30,10:15:09.000,303,11027849,12285,0,1761819308,12552.413391689995,86.39618115000485,53306.18260056001 2025-10-30,10:15:10.000,303,11027843,12285,0,1761819309,12553.120704239998,87.08699589000025,53306.88829968 2025-10-30,10:15:11.000,303,11027760,12325,0,1761819310,12554.164832289993,88.89157317000354,53307.433295040006 2025-10-30,10:15:12.000,303,11027827,12525,0,1761819311,12555.579457389998,90.05467961999966,53307.768676800006 2025-10-30,10:15:13.000,303,11027914,12165,0,1761819312,12556.522540789992,90.2943500399997,53308.12501992001 2025-10-30,10:15:14.000,303,11027807,12445,0,1761819313,12557.34437061,89.96304093000072,53308.34860776 2025-10-30,10:15:15.000,303,11027770,12405,0,1761819314,12558.51648854999,89.40615966000041,53308.5023244 2025-10-30,10:15:16.000,303,11027818,12405,0,1761819315,12559.37199991999,88.99026099000184,53308.62809256001 2025-10-30,10:15:17.000,303,11027836,12445,0,1761819316,12559.863750550001,88.90567143000226,53308.753860720004 2025-10-30,10:15:18.000,303,11027887,12285,0,1761819317,12560.55085416999,89.19468575999781,53308.76783496001 2025-10-30,10:15:19.000,303,11027846,12205,0,1761819318,12561.029132179996,89.8361565899977,53308.57918272001 2025-10-30,10:15:20.000,303,11027864,12205,0,1761819319,12561.062813730001,91.5913899599982,53308.22982672 2025-10-30,10:15:21.000,303,11027772,12365,0,1761819320,12560.93482383999,94.54497542999889,53307.77566392 2025-10-30,10:15:22.000,303,11027812,12325,0,1761819321,12560.786625019995,98.2457686800044,53307.11188752 2025-10-30,10:15:23.000,303,11027885,12445,0,1761819322,12561.211012549997,102.38360798999929,53306.32933008001 2025-10-30,10:15:24.000,303,11027816,12125,0,1761819323,12562.437020969992,105.37948824000341,53305.44895296 2025-10-30,10:15:25.000,303,11027833,12525,0,1761819324,12563.737128799992,107.12767248000455,53304.61049856 2025-10-30,10:15:26.000,303,11027834,12405,0,1761819325,12564.141307399994,109.3833940800032,53303.723134320004 2025-10-30,10:15:27.000,303,11027843,12485,0,1761819326,12564.915983049992,111.10338179999962,53302.84974432001 2025-10-30,10:15:28.000,303,11027823,12445,0,1761819327,12566.296926599993,113.14058037000359,53302.20692928001 2025-10-30,10:15:29.000,303,11027834,12445,0,1761819328,12567.522935020002,114.21909726000013,53301.58507560001 2025-10-30,10:15:30.000,303,11027871,12365,0,1761819329,12568.755679749993,113.95123032000265,53301.05405448001 2025-10-30,10:15:31.000,303,11027836,12685,0,1761819330,12569.799807800002,114.36712899000122,53300.7116856 2025-10-30,10:15:32.000,303,11027771,12325,0,1761819331,12570.183777469989,114.96630503999768,53300.606878800005 2025-10-30,10:15:33.000,303,11027883,12365,0,1761819332,12570.965189429997,115.4385967499984,53300.606878800005 2025-10-30,10:15:34.000,303,11027833,12165,0,1761819333,12572.568431209998,116.97530709000421,53300.61386592 2025-10-30,10:15:35.000,303,11027827,12565,0,1761819334,12574.158200369995,119.05480044000433,53300.788543919996 2025-10-30,10:15:36.000,303,11027849,12405,0,1761819335,12575.16191055999,120.67610034000245,53300.942260560005 2025-10-30,10:15:37.000,303,11027829,12405,0,1761819336,12575.997213000002,121.88855070000136,53301.13091280001 2025-10-30,10:15:38.000,303,11027887,12165,0,1761819337,12577.007659499992,122.73444630000449,53301.42437184 2025-10-30,10:15:39.000,303,11027839,12325,0,1761819338,12577.189539869993,122.8331341200028,53301.64097256 2025-10-30,10:15:40.000,303,11027806,12285,0,1761819339,12576.38118266999,122.04363156000181,53301.95539296 2025-10-30,10:15:41.000,303,11027798,12365,0,1761819340,12575.518934989996,121.55724159000238,53302.26282624 2025-10-30,10:15:42.000,303,11027832,12365,0,1761819341,12575.22253734999,122.33264589000464,53302.46545272 2025-10-30,10:15:43.000,303,11027841,12365,0,1761819342,12574.980030189989,122.98116585000389,53302.55628528 2025-10-30,10:15:44.000,303,11027810,12405,0,1761819343,12575.22253734999,124.0949283900045,53302.43051712 2025-10-30,10:15:45.000,303,11027848,12405,0,1761819344,12576.374446359994,126.44933781000145,53302.20692928001 2025-10-30,10:15:46.000,303,11027804,12485,0,1761819345,12578.631110209993,128.888336789998,53301.99032856001 2025-10-30,10:15:47.000,303,11027792,12325,0,1761819346,12580.335396639995,129.92455889999837,53301.83661192 2025-10-30,10:15:48.000,303,11027813,12285,0,1761819347,12581.64897709,130.38980147999973,53301.731805120005 2025-10-30,10:15:49.000,303,11027802,12285,0,1761819348,12583.730496879994,131.24979534000158,53301.67590816001 2025-10-30,10:15:50.000,303,11027806,12445,0,1761819349,12585.892852389989,133.5760082400011,53301.59206272 2025-10-30,10:15:51.000,303,11027795,12485,0,1761819350,12587.886800150001,136.17713721000473,53301.564114240005 2025-10-30,10:15:52.000,303,11027822,12125,0,1761819351,12589.220589529992,137.17106454000168,53301.71084376 2025-10-30,10:15:53.000,303,11027809,12165,0,1761819352,12589.85380266999,137.62220886000432,53301.8645604 2025-10-30,10:15:54.000,303,11027870,12325,0,1761819353,12590.884458099994,138.06630405000033,53301.997315680004 2025-10-30,10:15:55.000,303,11027821,12445,0,1761819354,12591.463780760001,137.43893147999916,53301.88552176 2025-10-30,10:15:56.000,303,11027840,12645,0,1761819355,12591.713024229997,138.93334704000154,53301.52219152 2025-10-30,10:15:57.000,303,11027839,12245,0,1761819356,12592.366446299995,140.96349647999887,53301.07501584 2025-10-30,10:15:58.000,303,11027841,12245,0,1761819357,12593.53856424,143.38839720000396,53300.46014928001 2025-10-30,10:15:59.000,303,11027786,12365,0,1761819358,12595.397785799993,145.75690487999964,53299.77541152 2025-10-30,10:16:00.000,303,11027794,12525,0,1761819359,12597.809384779997,147.1737800100018,53299.13259648 2025-10-30,10:16:01.000,303,11027823,12405,0,1761819360,12599.71576051,147.2724678300001,53298.65747232001 2025-10-30,10:16:02.000,303,11027850,12525,0,1761819361,12600.95524155,147.49803999000142,53298.15439968001 2025-10-30,10:16:03.000,303,11027842,12325,0,1761819362,12602.875089899993,148.06197039000108,53297.71421112 2025-10-30,10:16:04.000,303,11027802,12325,0,1761819363,12605.60329544999,149.9934320100001,53297.357868 2025-10-30,10:16:05.000,303,11027828,12365,0,1761819364,12608.297819449996,151.75571450999996,53297.01549912 2025-10-30,10:16:06.000,303,11027840,12325,0,1761819365,12610.103150529998,152.47472577000008,53296.68011736 2025-10-30,10:16:07.000,303,11027847,12525,0,1761819366,12610.823935699991,151.91079537000041,53296.39364544 2025-10-30,10:16:08.000,303,11027836,12325,0,1761819367,12611.113597030002,151.45260191999841,53296.02332808001 2025-10-30,10:16:09.000,303,11027852,12845,0,1761819368,12610.291767209994,151.8473531999989,53295.576152400005 2025-10-30,10:16:10.000,303,11027832,12285,0,1761819369,12608.762624839997,153.44750570999895,53295.10801536 2025-10-30,10:16:11.000,303,11027879,12605,0,1761819370,12608.23045635,156.0627329400013,53294.570007120004 2025-10-30,10:16:12.000,303,11027825,12205,0,1761819371,12607.94079501999,158.55812496,53294.01103752001 2025-10-30,10:16:13.000,303,11027836,12445,0,1761819372,12607.428835459992,160.42614441000478,53293.47302928 2025-10-30,10:16:14.000,303,11027855,12445,0,1761819373,12607.139174129996,161.37072782999894,53292.98393088001 2025-10-30,10:16:15.000,303,11027842,12325,0,1761819374,12606.82930387,161.4412191299998,53292.63457488 2025-10-30,10:16:16.000,303,11027826,12485,0,1761819375,12606.458806819988,162.05449344000226,53292.37605144 2025-10-30,10:16:17.000,303,11027852,12205,0,1761819376,12605.940110949996,162.62547297000128,53292.09656664001 2025-10-30,10:16:18.000,303,11027833,11965,0,1761819377,12605.980528809996,163.4079264000029,53291.8031076 2025-10-30,10:16:19.000,303,11027868,12445,0,1761819378,12607.267164019991,165.00807891000295,53291.4886872 2025-10-30,10:16:20.000,303,11027818,12325,0,1761819379,12609.44972846,166.78445967000152,53291.3140092 2025-10-30,10:16:21.000,303,11027836,12325,0,1761819380,12611.416730979989,168.07445046000066,53291.18125392 2025-10-30,10:16:22.000,303,11027867,12445,0,1761819381,12613.511723390002,169.2657534300015,53291.11138272001 2025-10-30,10:16:23.000,303,11027852,12125,0,1761819382,12615.108228859994,169.68165210000006,53291.23016376001 2025-10-30,10:16:24.000,303,11027829,12365,0,1761819383,12616.489172409994,170.88705332999962,53291.3489448 2025-10-30,10:16:25.000,303,11027846,12285,0,1761819384,12618.078941569991,172.12770021000324,53291.36990616 2025-10-30,10:16:26.000,303,11027830,12245,0,1761819385,12618.651527919988,171.76819457999954,53291.42580312001 2025-10-30,10:16:27.000,303,11027816,12725,0,1761819386,12617.78254393,170.18214032999822,53291.47471296001 2025-10-30,10:16:28.000,303,11027857,12525,0,1761819387,12617.647817729994,168.68067564000376,53291.453751600005 2025-10-30,10:16:29.000,303,11027831,12365,0,1761819388,12618.449438620002,168.2788752300039,53291.3140092 2025-10-30,10:16:30.000,303,11027830,12285,0,1761819389,12619.419467259992,168.18723653999768,53291.27208648 2025-10-30,10:16:31.000,303,11027848,12805,0,1761819390,12620.793674499997,167.63035527000466,53291.13234408 2025-10-30,10:16:32.000,303,11027849,12485,0,1761819391,12622.161145429993,166.72806662999938,53290.91574336 2025-10-30,10:16:33.000,303,11027832,12245,0,1761819392,12623.265900270002,165.3816827999981,53290.76901384 2025-10-30,10:16:34.000,303,11027858,12205,0,1761819393,12623.69028779999,164.31726417000027,53290.50350328 2025-10-30,10:16:35.000,303,11027846,12565,0,1761819394,12622.86172167,163.4431720499997,53290.15414728001 2025-10-30,10:16:36.000,303,11027864,12325,0,1761819395,12621.33257929999,162.4915394999989,53289.55325496001 2025-10-30,10:16:37.000,303,11027835,12365,0,1761819396,12619.661974419992,161.74433172000136,53288.89646568 2025-10-30,10:16:38.000,303,11027816,12205,0,1761819397,12618.213667769996,161.56105434000347,53288.197753680004 2025-10-30,10:16:39.000,303,11027849,12365,0,1761819398,12617.257111749997,161.06761524000467,53287.51301592 2025-10-30,10:16:40.000,303,11027843,12325,0,1761819399,12617.337947469998,160.77860091000184,53286.87020088001 2025-10-30,10:16:41.000,303,11027835,12325,0,1761819400,12618.159777289991,161.92760909999924,53286.24136008 2025-10-30,10:16:42.000,303,11027841,12245,0,1761819401,12618.786254119994,163.66874421000102,53285.67540336001 2025-10-30,10:16:43.000,303,11027865,12285,0,1761819402,12618.772781499989,165.48741975000303,53285.18630496 2025-10-30,10:16:44.000,303,11027848,12445,0,1761819403,12619.338631539991,166.37561013000231,53284.80201336 2025-10-30,10:16:45.000,303,11027872,12205,0,1761819404,12620.638739369992,166.44610143000318,53284.49458008 2025-10-30,10:16:46.000,303,11027861,12405,0,1761819405,12621.837802549991,166.01610449999862,53284.3268892 2025-10-30,10:16:47.000,303,11027826,12165,0,1761819406,12622.69331391999,166.38265926000167,53284.20112104 2025-10-30,10:16:48.000,303,11027847,12285,0,1761819407,12623.178328239992,166.38265926000167,53284.11727560001 2025-10-30,10:16:49.000,303,11027827,12285,0,1761819408,12622.82130381,166.17118535999907,53284.11727560001 2025-10-30,10:16:50.000,303,11027827,12485,0,1761819409,12622.181354359993,165.66364800000156,53284.13124984 2025-10-30,10:16:51.000,303,11027846,12805,0,1761819410,12622.666368679995,165.8680727700048,53284.29894072 2025-10-30,10:16:52.000,303,11027856,12485,0,1761819411,12622.47101568999,165.5438127899979,53284.5365028 2025-10-30,10:16:53.000,303,11027854,12205,0,1761819412,12622.215035909998,164.84594892000314,53284.82297472 2025-10-30,10:16:54.000,303,11027835,12365,0,1761819413,12622.65289605999,164.04234810000344,53285.20726632 2025-10-30,10:16:55.000,303,11027878,12285,0,1761819414,12622.430597829989,162.71006253000087,53285.60553216001 2025-10-30,10:16:56.000,303,11027857,12405,0,1761819415,12622.181354359993,162.06154257000162,53286.01078512001 2025-10-30,10:16:57.000,303,11027843,12325,0,1761819416,12622.61247819999,162.08973908999906,53286.541806240006 2025-10-30,10:16:58.000,303,11027812,12325,0,1761819417,12623.85195923999,163.23169815000438,53286.9819948 2025-10-30,10:16:59.000,303,11027850,12445,0,1761819418,12625.475409949991,164.2467728699994,53287.60384848 2025-10-30,10:17:00.000,303,11027870,12365,0,1761819419,12627.078651729993,164.74726110000483,53288.18377944 2025-10-30,10:17:01.000,303,11027886,12405,0,1761819420,12628.351814319998,164.96578412999952,53288.70781344 2025-10-30,10:17:02.000,303,11027861,12605,0,1761819421,12629.443096540002,165.02217717000167,53289.18992472 2025-10-30,10:17:03.000,303,11027845,12245,0,1761819422,12630.507433519997,165.07152108000446,53289.63011328001 2025-10-30,10:17:04.000,303,11027866,12445,0,1761819423,12631.14738296999,165.08561934000318,53290.042353360004 2025-10-30,10:17:05.000,303,11027867,12485,0,1761819424,12632.52832651999,164.66267153999797,53290.48254192 2025-10-30,10:17:06.000,303,11027873,12525,0,1761819425,12634.097886750002,163.67579334000038,53290.87382064001 2025-10-30,10:17:07.000,303,11027863,12365,0,1761819426,12635.86279996999,163.00612599000306,53291.404841760006 2025-10-30,10:17:08.000,303,11027853,12405,0,1761819427,12637.16964411,162.13908300000185,53291.99874696001 2025-10-30,10:17:09.000,303,11027851,12445,0,1761819428,12637.863484039997,160.77860091000184,53292.65553624 2025-10-30,10:17:10.000,303,11027880,12645,0,1761819429,12638.105991199998,159.30533274000481,53293.34027400001 2025-10-30,10:17:11.000,303,11027917,12245,0,1761819430,12638.779622199996,158.36074932000338,53294.09488296 2025-10-30,10:17:12.000,303,11027898,12485,0,1761819431,12639.527352609999,158.1281280300027,53294.76564648 2025-10-30,10:17:13.000,303,11027863,12445,0,1761819432,12639.84395917999,158.1633736799995,53295.48531984 2025-10-30,10:17:14.000,303,11027850,12445,0,1761819433,12639.365681169998,158.39599497000017,53296.17704472 2025-10-30,10:17:15.000,303,11027869,12245,0,1761819434,12638.806567439991,158.41714235999825,53296.85479536 2025-10-30,10:17:16.000,303,11027909,12285,0,1761819435,12638.240717399989,158.44533888000296,53297.51158464001 2025-10-30,10:17:17.000,303,11027884,12285,0,1761819436,12638.240717399989,159.129104489999,53298.13343832001 2025-10-30,10:17:18.000,303,11027849,12325,0,1761819437,12638.247453709999,159.74237880000146,53298.74830488 2025-10-30,10:17:19.000,303,11027868,12205,0,1761819438,12638.085782269998,160.1300809500026,53299.32823584001 2025-10-30,10:17:20.000,303,11027847,12365,0,1761819439,12638.025155479998,160.36975137000263,53299.96406376 2025-10-30,10:17:21.000,303,11027834,12525,0,1761819440,12638.018419169988,160.15827747000003,53300.59290456 2025-10-30,10:17:22.000,303,11027845,12365,0,1761819441,12638.153145369994,159.6718875000006,53301.26366808 2025-10-30,10:17:23.000,303,11027831,12325,0,1761819442,12638.079045959988,158.0787841199999,53301.794689199996 2025-10-30,10:17:24.000,303,11027899,12125,0,1761819443,12637.18985304,156.0133890299985,53302.31173608 2025-10-30,10:17:25.000,303,11027869,12445,0,1761819444,12636.597057760002,154.63175955000042,53302.79384736 2025-10-30,10:17:26.000,303,11027818,12485,0,1761819445,12635.687655909998,153.68012699999963,53303.23403592001 2025-10-30,10:17:27.000,303,11027843,12245,0,1761819446,12634.306712359998,153.37701440999808,53303.65326312 2025-10-30,10:17:28.000,303,11027819,12325,0,1761819447,12633.801489109996,153.96914133000246,53303.97467064 2025-10-30,10:17:29.000,303,11027802,12525,0,1761819448,12633.478146229994,154.8150369299983,53304.26812968001 2025-10-30,10:17:30.000,303,11027826,12445,0,1761819449,12633.296265859994,155.64683427000273,53304.59652432 2025-10-30,10:17:31.000,303,11027815,12325,0,1761819450,12633.242375379989,156.51387726000394,53304.8340864 2025-10-30,10:17:32.000,303,11027833,12245,0,1761819451,12633.518564089994,157.9448506500048,53305.02972576001 2025-10-30,10:17:33.000,303,11027862,12285,0,1761819452,12634.171986159992,158.98812189000455,53305.34414616001 2025-10-30,10:17:34.000,303,11027847,12205,0,1761819453,12635.081388009996,159.5520522900042,53305.74939912001 2025-10-30,10:17:35.000,303,11027887,12445,0,1761819454,12636.893455399993,159.79172271000425,53306.091768000006 2025-10-30,10:17:36.000,303,11027852,12285,0,1761819455,12638.793094820001,159.2136940499986,53306.39920128001 2025-10-30,10:17:37.000,303,11027909,12325,0,1761819456,12639.655342499995,158.03648934000375,53306.61580200001 2025-10-30,10:17:38.000,303,11027849,12285,0,1761819457,12639.318526999989,156.72535115999926,53306.83938984 2025-10-30,10:17:39.000,303,11027858,12285,0,1761819458,12638.638159689996,155.18159169000137,53307.06996480001 2025-10-30,10:17:40.000,303,11027860,12405,0,1761819459,12637.668131049992,153.0104596500023,53307.25162992 2025-10-30,10:17:41.000,303,11027862,12285,0,1761819460,12636.853037539993,151.49489670000185,53307.52412760001 2025-10-30,10:17:42.000,303,11027827,12325,0,1761819461,12635.687655909998,150.42342894000467,53307.61496016 2025-10-30,10:17:43.000,303,11027903,12365,0,1761819462,12634.414493319993,150.85342587000196,53307.71277984001 2025-10-30,10:17:44.000,303,11027865,12325,0,1761819463,12633.121121800003,150.7970328299998,53307.74072832001 2025-10-30,10:17:45.000,303,11027870,12285,0,1761819464,12630.837512709993,150.4868711099989,53307.69181848001 2025-10-30,10:17:46.000,303,11027848,12245,0,1761819465,12628.65494827,151.1283419399988,53307.44726928 2025-10-30,10:17:47.000,303,11027827,12485,0,1761819466,12626.856353499992,152.0588271000015,53307.12586176 2025-10-30,10:17:48.000,303,11027851,12365,0,1761819467,12625.724653420002,153.48980049000238,53306.81842848 2025-10-30,10:17:49.000,303,11027844,12365,0,1761819468,12624.619898579993,154.16651696999907,53306.55291792 2025-10-30,10:17:50.000,303,11027877,12565,0,1761819469,12624.14162057,154.87847909999982,53306.30138160001 2025-10-30,10:17:51.000,303,11027818,12485,0,1761819470,12624.552535479997,156.09092945999873,53306.00792256 2025-10-30,10:17:52.000,303,11027837,12405,0,1761819471,12625.468673639996,157.8179663100018,53305.8122832 2025-10-30,10:17:53.000,303,11027854,12325,0,1761819472,12626.18945880999,159.29123447999882,53305.6725408 2025-10-30,10:17:54.000,303,11027880,12245,0,1761819473,12626.788990399997,159.7353296700021,53305.56074688001 2025-10-30,10:17:55.000,303,11027882,12285,0,1761819474,12626.943925530002,160.95482916000037,53305.54677264 2025-10-30,10:17:56.000,303,11027875,12405,0,1761819475,12626.22987666999,161.89236345000245,53305.45594008 2025-10-30,10:17:57.000,303,11027829,12445,0,1761819476,12625.29352957999,163.48546683000313,53305.29523632001 2025-10-30,10:17:58.000,303,11027814,12325,0,1761819477,12625.226166479995,165.36758453999937,53305.07863560001 2025-10-30,10:17:59.000,303,11027877,12325,0,1761819478,12626.135568329999,165.98790798000118,53305.07164848 2025-10-30,10:18:00.000,303,11027878,12405,0,1761819479,12626.930452909997,165.33938802000193,53305.134532560005 2025-10-30,10:18:01.000,303,11027871,12205,0,1761819480,12627.462621399995,163.72513725000317,53305.36510752001 2025-10-30,10:18:02.000,303,11027875,12485,0,1761819481,12628.425913729989,162.26596734000486,53305.72843776001 2025-10-30,10:18:03.000,303,11027851,12485,0,1761819482,12629.335315579992,161.23679436000384,53306.13369072001 2025-10-30,10:18:04.000,303,11027842,12325,0,1761819483,12629.793384659999,161.49761217000196,53306.53894368001 2025-10-30,10:18:05.000,303,11027876,12365,0,1761819484,12629.961792409995,162.4562938500021,53307.028042080005 2025-10-30,10:18:06.000,303,11027878,12565,0,1761819485,12630.01568289,162.8228486099979,53307.59399880001 2025-10-30,10:18:07.000,303,11027869,12485,0,1761819486,12630.702786510003,162.69596427000215,53308.17392976001 2025-10-30,10:18:08.000,303,11027865,12485,0,1761819487,12632.043312199989,162.35055690000445,53308.76084784 2025-10-30,10:18:09.000,303,11027809,12485,0,1761819488,12632.750624749991,161.81482302000222,53309.45955984 2025-10-30,10:18:10.000,303,11027831,12245,0,1761819489,12632.090466369998,160.8702396000008,53310.10237488 2025-10-30,10:18:11.000,303,11027862,12365,0,1761819490,12630.426597799997,159.7987718400036,53310.71025432001 2025-10-30,10:18:12.000,303,11027892,12605,0,1761819491,12628.203615500002,158.3255036699993,53311.16441712001 2025-10-30,10:18:13.000,303,11027863,12485,0,1761819492,12625.630345079997,156.92272680000315,53311.48582464 2025-10-30,10:18:14.000,303,11027903,12405,0,1761819493,12623.124437760001,156.1896172800043,53311.52076024 2025-10-30,10:18:15.000,303,11027868,12365,0,1761819494,12621.31910668,156.14732250000088,53311.46486328 2025-10-30,10:18:16.000,303,11027815,12325,0,1761819495,12619.796700619998,156.88748114999908,53311.2971724 2025-10-30,10:18:17.000,303,11027860,12285,0,1761819496,12619.574402389997,158.31845453999995,53311.12948152 2025-10-30,10:18:18.000,303,11027860,12165,0,1761819497,12619.958372059999,160.1935231200041,53310.98973912 2025-10-30,10:18:19.000,303,11027852,12325,0,1761819498,12620.510749479996,161.69498780999857,53310.9128808 2025-10-30,10:18:20.000,303,11027856,12445,0,1761819499,12620.005526229994,162.02629692000482,53310.933842160004 2025-10-30,10:18:21.000,303,11027871,12485,0,1761819500,12618.93445293999,162.31531125000038,53311.09454592001 2025-10-30,10:18:22.000,303,11027872,12685,0,1761819501,12618.294503489997,162.48449036999955,53311.4718504 2025-10-30,10:18:23.000,303,11027823,12405,0,1761819502,12619.372313089996,162.8017012199998,53311.86312912001 2025-10-30,10:18:24.000,303,11027827,12325,0,1761819503,12620.921664389993,162.37875342000189,53312.36620176001 2025-10-30,10:18:25.000,303,11027838,12525,0,1761819504,12621.837802549991,161.8853143200031,53312.911197119996 2025-10-30,10:18:26.000,303,11027845,12405,0,1761819505,12621.797384689991,161.46941565000452,53313.54702504 2025-10-30,10:18:27.000,303,11027860,12205,0,1761819506,12622.215035909998,161.6526930300024,53314.21778856 2025-10-30,10:18:28.000,303,11027894,12245,0,1761819507,12622.585532959994,162.0826899599997,53314.839642240004 2025-10-30,10:18:29.000,303,11027858,12405,0,1761819508,12622.61247819999,163.41497553000227,53315.52438000001 2025-10-30,10:18:30.000,303,11027840,12045,0,1761819509,12623.043602040001,164.69791719000204,53316.23007912 2025-10-30,10:18:31.000,303,11027882,12525,0,1761819510,12624.828724189989,166.43200317000446,53316.991675200006 2025-10-30,10:18:32.000,303,11027863,12205,0,1761819511,12627.401994609994,167.48232354000356,53317.830129600006 2025-10-30,10:18:33.000,303,11027823,12245,0,1761819512,12629.557613809993,167.8206817800019,53318.864223360004 2025-10-30,10:18:34.000,303,11027855,12325,0,1761819513,12631.29558179,168.3775630500022,53319.9961368 2025-10-30,10:18:35.000,303,11027868,12325,0,1761819514,12633.067231319998,169.2305077800047,53321.08612752001 2025-10-30,10:18:36.000,303,11027816,12485,0,1761819515,12636.13225237,170.50640030999784,53322.406693200006 2025-10-30,10:18:37.000,303,11027881,12445,0,1761819516,12638.62468706999,170.98574114999792,53323.82507856 2025-10-30,10:18:38.000,303,11027872,12285,0,1761819517,12640.510853869993,170.76721812000324,53325.24346392 2025-10-30,10:18:39.000,303,11027864,12405,0,1761819518,12642.215140299995,170.07640338000056,53326.59197808001 2025-10-30,10:18:40.000,303,11027831,12405,0,1761819519,12643.562402299991,169.63230819000455,53327.89158240001 2025-10-30,10:18:41.000,303,11027908,12365,0,1761819520,12644.66715714,169.48427646000346,53329.25407080001 2025-10-30,10:18:42.000,303,11027839,12245,0,1761819521,12645.421623859998,170.02705946999777,53330.504765280006 2025-10-30,10:18:43.000,303,11027875,12285,0,1761819522,12646.351234640002,170.73197246999916,53331.75545976 2025-10-30,10:18:44.000,303,11027860,12445,0,1761819523,12648.25761036999,171.3311485200029,53333.03410272 2025-10-30,10:18:45.000,303,11027853,12405,0,1761819524,12649.921478939992,171.47213112000463,53334.20095176 2025-10-30,10:18:46.000,303,11027852,12765,0,1761819525,12650.84435341,171.54967155000486,53335.38177504 2025-10-30,10:18:47.000,303,11027834,12245,0,1761819526,12650.79719923999,171.6272119799978,53336.53464984001 2025-10-30,10:18:48.000,303,11027881,12325,0,1761819527,12650.231349199988,171.7893419700049,53337.547782240006 2025-10-30,10:18:49.000,303,11027889,12165,0,1761819528,12649.719389639991,171.04918331999943,53338.40021088 2025-10-30,10:18:50.000,303,11027855,12605,0,1761819529,12649.200693769999,169.9847646900016,53339.21770392001 2025-10-30,10:18:51.000,303,11027869,12365,0,1761819530,12647.435780549997,168.38461218000157,53339.79064776 2025-10-30,10:18:52.000,303,11027823,12445,0,1761819531,12645.320579209998,166.28397144000337,53340.25179768001 2025-10-30,10:18:53.000,303,11027826,12445,0,1761819532,12643.804909459992,164.04234810000344,53340.4334628 2025-10-30,10:18:54.000,303,11027842,12405,0,1761819533,12643.077387979989,162.95678208000027,53340.447437040006 2025-10-30,10:18:55.000,303,11027857,12205,0,1761819534,12643.17843262999,163.14005945999816,53340.4334628 2025-10-30,10:18:56.000,303,11027896,12645,0,1761819535,12643.23905941999,163.51366335000057,53340.40551432 2025-10-30,10:18:57.000,303,11027856,12205,0,1761819536,12642.962870709998,163.58415465000144,53340.45442416 2025-10-30,10:18:58.000,303,11027871,12165,0,1761819537,12642.686681999992,163.26694380000117,53340.56621808001 2025-10-30,10:18:59.000,303,11027865,12245,0,1761819538,12642.545219489992,162.3294095099991,53340.6430764 2025-10-30,10:19:00.000,303,11027843,12485,0,1761819539,12642.41049329,161.22269609999785,53340.7478832 2025-10-30,10:19:01.000,303,11027895,12405,0,1761819540,12642.134304579995,158.95992536999984,53340.83871576 2025-10-30,10:19:02.000,303,11027815,12205,0,1761819541,12641.096912839996,157.19059374000062,53341.04134224001 2025-10-30,10:19:03.000,303,11027860,12325,0,1761819542,12640.295291950002,156.56322116999945,53341.202046 2025-10-30,10:19:04.000,303,11027826,12325,0,1761819543,12640.153829440002,157.40206764000322,53341.4116596 2025-10-30,10:19:05.000,303,11027865,12125,0,1761819544,12640.126884199992,157.13420069999847,53341.71210576001 2025-10-30,10:19:06.000,303,11027830,12325,0,1761819545,12641.056494979995,156.62666334000096,53342.103384480004 2025-10-30,10:19:07.000,303,11027840,12445,0,1761819546,12642.807935579993,156.52797552000266,53342.39684352 2025-10-30,10:19:08.000,303,11027891,12365,0,1761819547,12644.923136919992,156.408140309999,53342.68331544 2025-10-30,10:19:09.000,303,11027884,12405,0,1761819548,12646.263662609992,155.72437470000295,53342.86498056001 2025-10-30,10:19:10.000,303,11027880,12525,0,1761819549,12646.82277634,155.15339517000393,53342.92087752 2025-10-30,10:19:11.000,303,11027884,12445,0,1761819550,12647.092228739995,154.7022508500013,53342.941838880004 2025-10-30,10:19:12.000,303,11027845,12285,0,1761819551,12647.253900179996,154.54716999000084,53342.96978736 2025-10-30,10:19:13.000,303,11027880,12445,0,1761819552,12647.583979369992,154.69520172000193,53343.0186972 2025-10-30,10:19:14.000,303,11027899,12405,0,1761819553,12648.3451824,155.15339517000393,53343.06760704 2025-10-30,10:19:15.000,303,11027882,12165,0,1761819554,12649.64529023,154.77979128000152,53343.17241384001 2025-10-30,10:19:16.000,303,11027873,12405,0,1761819555,12651.470830239989,154.47667868999997,53343.31215624 2025-10-30,10:19:17.000,303,11027879,12285,0,1761819556,12652.609266629988,154.28635218000272,53343.444911520004 2025-10-30,10:19:18.000,303,11027861,12125,0,1761819557,12653.626449440002,154.4555313000019,53343.54971832 2025-10-30,10:19:19.000,303,11027887,12485,0,1761819558,12654.21924472,155.1604443000033,53343.61958952 2025-10-30,10:19:20.000,303,11027871,12205,0,1761819559,12654.5425876,156.19666641000367,53343.83619024 2025-10-30,10:19:21.000,303,11027858,12285,0,1761819560,12655.081492399993,156.57731942999817,53344.2414432 2025-10-30,10:19:22.000,303,11027857,12605,0,1761819561,12655.822486500001,156.0274872900045,53344.737528720005 2025-10-30,10:19:23.000,303,11027887,12285,0,1761819562,12656.058257349992,153.46160396999767,53345.28252408001 2025-10-30,10:19:24.000,303,11027878,12645,0,1761819563,12654.650368559996,149.60572985999897,53345.757648239996 2025-10-30,10:19:25.000,303,11027849,12285,0,1761819564,12653.0605994,146.8142743799981,53346.10001712001 2025-10-30,10:19:26.000,303,11027885,12245,0,1761819565,12651.888481459995,144.38937366000027,53346.27469512 2025-10-30,10:19:27.000,303,11027887,12445,0,1761819566,12650.9049802,142.6482385499985,53346.28866936001 2025-10-30,10:19:28.000,303,11027866,12605,0,1761819567,12650.291975989989,142.29578205000143,53346.20482392 2025-10-30,10:19:29.000,303,11027886,12445,0,1761819568,12649.36236521,143.00069505000283,53345.99521032 2025-10-30,10:19:30.000,303,11027845,12405,0,1761819569,12649.045758639993,143.88183630000276,53345.65982856 2025-10-30,10:19:31.000,303,11027883,12445,0,1761819570,12649.759807499991,144.11445759000344,53345.394318 2025-10-30,10:19:32.000,303,11027896,12525,0,1761819571,12649.47688247999,144.5656019099988,53345.09387184001 2025-10-30,10:19:33.000,303,11027885,12245,0,1761819572,12647.455989479997,145.50313620000088,53344.82836128001 2025-10-30,10:19:34.000,303,11027864,12485,0,1761819573,12645.488986959994,146.5323091800019,53344.520928000005 2025-10-30,10:19:35.000,303,11027895,12485,0,1761819574,12644.175406509989,148.1254125600026,53344.304327280006 2025-10-30,10:19:36.000,303,11027863,12565,0,1761819575,12643.690392190001,149.24622423000255,53344.304327280006 2025-10-30,10:19:37.000,303,11027891,12125,0,1761819576,12644.714311309996,149.4999929100013,53344.402146960005 2025-10-30,10:19:38.000,303,11027852,12205,0,1761819577,12646.162617959992,149.59163160000026,53344.751502959996 2025-10-30,10:19:39.000,303,11027894,12485,0,1761819578,12647.685024019993,149.65507377000176,53345.31745968 2025-10-30,10:19:40.000,303,11027871,12325,0,1761819579,12649.51730033999,150.25424981999822,53346.07206864001 2025-10-30,10:19:41.000,303,11027918,12565,0,1761819580,12652.649684489988,149.88769506000244,53347.015329840004 2025-10-30,10:19:42.000,303,11027881,12565,0,1761819581,12655.222954909994,148.83032556000398,53347.98653952001 2025-10-30,10:19:43.000,303,11027860,12205,0,1761819582,12655.76185971,149.4365507399998,53348.86691664 2025-10-30,10:19:44.000,303,11027881,12245,0,1761819583,12654.973711439998,151.03670324999985,53349.58659 2025-10-30,10:19:45.000,303,11027879,12405,0,1761819584,12653.875692909998,152.33374316999834,53350.054727040006 2025-10-30,10:19:46.000,303,11027913,12565,0,1761819585,12652.91240057999,153.61668482999812,53350.390108800006 2025-10-30,10:19:47.000,303,11027871,12285,0,1761819586,12651.908690389995,155.51290080000035,53350.52985120001 2025-10-30,10:19:48.000,303,11027865,12525,0,1761819587,12651.491039169989,157.90960500000074,53350.54382544 2025-10-30,10:19:49.000,303,11027902,12445,0,1761819588,12653.006708919995,160.3908987600007,53350.58574816 2025-10-30,10:19:50.000,303,11027871,12325,0,1761819589,12654.643632250001,161.6879386799992,53350.57876104001 2025-10-30,10:19:51.000,303,11027877,12445,0,1761819590,12656.273819269998,160.6235200500014,53350.78837464 2025-10-30,10:19:52.000,303,11027853,12365,0,1761819591,12658.180195,159.75647706000018,53351.08183368001 2025-10-30,10:19:53.000,303,11027863,12285,0,1761819592,12659.487039139996,159.86221400999784,53351.494073760005 2025-10-30,10:19:54.000,303,11027891,12245,0,1761819593,12661.070071989998,160.00319660999958,53351.9272752 2025-10-30,10:19:55.000,303,11027895,12405,0,1761819594,12662.73394056,158.14927542000078,53352.56310312001 2025-10-30,10:19:56.000,303,11027873,12645,0,1761819595,12664.000366839995,154.22995914000057,53353.27578936 2025-10-30,10:19:57.000,303,11027852,12485,0,1761819596,12664.970395479999,149.4999929100013,53353.88366880001 2025-10-30,10:19:58.000,303,11027832,12325,0,1761819597,12664.842405589989,146.75788134000322,53354.5474452 2025-10-30,10:19:59.000,303,11027850,12205,0,1761819598,12664.936713929994,145.55248011000367,53355.197247359996 2025-10-30,10:20:00.000,303,11027876,12205,0,1761819599,12665.637290170002,144.81937059000484,53355.79813968001 2025-10-30,10:20:01.000,303,11027847,12125,0,1761819600,12666.41196582,142.95135114000004,53356.44794184001 2025-10-30,10:20:02.000,303,11027904,12165,0,1761819601,12667.227059329998,140.30792739000026,53356.97197584001 2025-10-30,10:20:03.000,303,11027873,12325,0,1761819602,12668.70904753,138.8558066100013,53357.55190680001 2025-10-30,10:20:04.000,303,11027888,12325,0,1761819603,12669.732966649994,137.9394197100046,53358.06196656 2025-10-30,10:20:05.000,303,11027860,12485,0,1761819604,12671.34968105,136.6282815300001,53358.62792328001 2025-10-30,10:20:06.000,303,11027867,12165,0,1761819605,12673.235847849988,134.40780557999824,53358.991253520006 2025-10-30,10:20:07.000,303,11027867,12405,0,1761819606,12674.131777080001,132.22257528000046,53359.36855800001 2025-10-30,10:20:08.000,303,11027879,12085,0,1761819607,12674.313657450002,132.22962440999981,53359.759836720004 2025-10-30,10:20:09.000,303,11027872,12365,0,1761819608,12674.596582469989,133.05437262000487,53360.07425712 2025-10-30,10:20:10.000,303,11027907,12325,0,1761819609,12674.239558039997,132.1802805000043,53360.430600240004 2025-10-30,10:20:11.000,303,11027841,12485,0,1761819610,12674.367547929993,130.68586494000192,53360.6961108 2025-10-30,10:20:12.000,303,11027924,12285,0,1761819611,12675.303895019992,129.52275848999852,53360.96860848 2025-10-30,10:20:13.000,303,11027884,12285,0,1761819612,12674.239558039997,128.64866636999795,53361.05944104 2025-10-30,10:20:14.000,303,11027902,12405,0,1761819613,12671.989630499993,129.30423546000384,53361.122325120006 2025-10-30,10:20:15.000,303,11027896,12285,0,1761819614,12669.483723179997,131.6586448800008,53361.0804024 2025-10-30,10:20:16.000,303,11027894,12325,0,1761819615,12667.152959919993,134.22452820000035,53360.99655696001 2025-10-30,10:20:17.000,303,11027869,12405,0,1761819616,12665.27352943,136.20533373000217,53360.92668576001 2025-10-30,10:20:18.000,303,11027901,12285,0,1761819617,12663.299790600002,138.07335317999969,53360.75899488001 2025-10-30,10:20:19.000,303,11027890,12285,0,1761819618,12660.928609479997,140.13169914000173,53360.549381280005 2025-10-30,10:20:20.000,303,11027882,12405,0,1761819619,12659.13675102,141.22431429000426,53360.13015408 2025-10-30,10:20:21.000,303,11027859,12205,0,1761819620,12658.510274189997,141.54152514000452,53359.68996552 2025-10-30,10:20:22.000,303,11027842,12365,0,1761819621,12658.382284300002,142.3662733500023,53359.3336224 2025-10-30,10:20:23.000,303,11027935,12485,0,1761819622,12657.99831463,144.02986803000385,53358.92836944 2025-10-30,10:20:24.000,303,11027877,12205,0,1761819623,12657.735598539999,145.2211710000047,53358.69080736 2025-10-30,10:20:25.000,303,11027911,12685,0,1761819624,12658.97507958,147.40640130000247,53358.586000560004 2025-10-30,10:20:26.000,303,11027871,12405,0,1761819625,12660.55811243,150.00753026999882,53358.74670432001 2025-10-30,10:20:27.000,303,11027927,12445,0,1761819626,12662.511642329999,151.16358759000286,53359.137983040004 2025-10-30,10:20:28.000,303,11027915,12445,0,1761819627,12663.84543170999,151.551289740004,53359.66900416 2025-10-30,10:20:29.000,303,11027898,12365,0,1761819628,12663.83195909,151.8332549400002,53360.26989648 2025-10-30,10:20:30.000,303,11027939,12325,0,1761819629,12664.465172229997,151.4385036599997,53360.82187896 2025-10-30,10:20:31.000,303,11027862,12485,0,1761819630,12665.06470381999,150.3529376400038,53361.35988720001 2025-10-30,10:20:32.000,303,11027839,12245,0,1761819631,12664.862614519989,149.45064899999852,53361.64635912001 2025-10-30,10:20:33.000,303,11027900,12485,0,1761819632,12663.791541229999,148.46377080000093,53361.70225608 2025-10-30,10:20:34.000,303,11027878,12405,0,1761819633,12662.73394056,147.97033170000213,53361.75116592 2025-10-30,10:20:35.000,303,11027876,12405,0,1761819634,12661.561822619995,148.56245861999923,53361.70225608 2025-10-30,10:20:36.000,303,11027923,12285,0,1761819635,12660.26845109999,149.78195811000478,53361.64635912001 2025-10-30,10:20:37.000,303,11027872,12245,0,1761819636,12659.736282609992,151.91079537000041,53361.59046216 2025-10-30,10:20:38.000,303,11027869,12485,0,1761819637,12660.22803323999,152.70734706000076,53361.54853944001 2025-10-30,10:20:39.000,303,11027878,12245,0,1761819638,12660.766938039997,152.41833272999793,53361.49962960001 2025-10-30,10:20:40.000,303,11027940,12325,0,1761819639,12660.43012253999,151.6499775600023,53361.555526560005 2025-10-30,10:20:41.000,303,11027884,12525,0,1761819640,12659.13001470999,149.59868072999961,53361.59744928001 2025-10-30,10:20:42.000,303,11027894,12285,0,1761819641,12658.294712269992,146.73673394999787,53361.64635912001 2025-10-30,10:20:43.000,303,11027906,12565,0,1761819642,12657.634553889999,144.81937059000484,53361.74417880001 2025-10-30,10:20:44.000,303,11027872,12485,0,1761819643,12657.035022299991,143.79019761000382,53361.890908320005 2025-10-30,10:20:45.000,303,11027837,12445,0,1761819644,12656.71841573,142.38742074000038,53362.058599200005 2025-10-30,10:20:46.000,303,11027914,12245,0,1761819645,12657.594136029998,141.12562646999868,53362.31712264001 2025-10-30,10:20:47.000,303,11027879,12525,0,1761819646,12658.523746810002,139.98366741000063,53362.74333696 2025-10-30,10:20:48.000,303,11027865,12325,0,1761819647,12658.638264079993,138.53859576000104,53363.13461568001 2025-10-30,10:20:49.000,303,11027867,12165,0,1761819648,12657.883797359995,136.83270630000334,53363.37916488 2025-10-30,10:20:50.000,303,11027860,12205,0,1761819649,12656.77904252,136.36041459000262,53363.58877848001 2025-10-30,10:20:51.000,303,11027836,12565,0,1761819650,12656.112147829997,135.96566331000213,53363.72852088001 2025-10-30,10:20:52.000,303,11027881,12245,0,1761819651,12656.684734179995,135.30304509000416,53363.903198880005 2025-10-30,10:20:53.000,303,11027888,12485,0,1761819652,12657.83664319,134.42190384000423,53363.9800572 2025-10-30,10:20:54.000,303,11027864,12685,0,1761819653,12659.183905189995,134.13993864000076,53364.16172232001 2025-10-30,10:20:55.000,303,11027908,12365,0,1761819654,12660.40991360999,133.9848577800003,53364.27351624 2025-10-30,10:20:56.000,303,11027909,12365,0,1761819655,12661.016181509993,133.53371345999767,53364.32242608 2025-10-30,10:20:57.000,303,11027880,12485,0,1761819656,12661.871692879991,133.18830608999997,53364.336400320004 2025-10-30,10:20:58.000,303,11027859,12405,0,1761819657,12662.451015539998,133.7381382300009,53364.357361680006 2025-10-30,10:20:59.000,303,11027849,12565,0,1761819658,12662.760885799995,134.9364903300011,53364.37832304001 2025-10-30,10:21:00.000,303,11027871,12325,0,1761819659,12663.394098939993,135.9515650500034,53364.46915560001 2025-10-30,10:21:01.000,303,11027883,12165,0,1761819660,12663.811750159999,136.38861111000006,53364.55300104 2025-10-30,10:21:02.000,303,11027872,12285,0,1761819661,12664.07446625,136.38861111000006,53364.73466616001 2025-10-30,10:21:03.000,303,11027893,12485,0,1761819662,12663.76459598999,136.05730200000107,53364.790563120005 2025-10-30,10:21:04.000,303,11027861,12325,0,1761819663,12662.94950247999,136.02910548000364,53364.839472960004 2025-10-30,10:21:05.000,303,11027851,12325,0,1761819664,12662.073782179992,136.7904115199999,53364.75562752 2025-10-30,10:21:06.000,303,11027893,12245,0,1761819665,12661.622449409995,138.53859576000104,53364.58094952 2025-10-30,10:21:07.000,303,11027851,12285,0,1761819666,12661.68981250999,140.07530609999958,53364.336400320004 2025-10-30,10:21:08.000,303,11027881,12365,0,1761819667,12662.801303659995,140.5475978100003,53364.2246064 2025-10-30,10:21:09.000,303,11027877,12325,0,1761819668,12663.663551339989,140.71677692999947,53364.084864 2025-10-30,10:21:10.000,303,11027832,12125,0,1761819669,12663.373890009992,141.14677386000403,53363.81935344 2025-10-30,10:21:11.000,303,11027881,12365,0,1761819670,12662.65310484,141.8446377299988,53363.54685576 2025-10-30,10:21:12.000,303,11027822,12445,0,1761819671,12662.248926239998,142.88085983999918,53363.183525520006 2025-10-30,10:21:13.000,303,11027850,12365,0,1761819672,12661.64939464999,144.0369171600032,53362.80622104 2025-10-30,10:21:14.000,303,11027881,12445,0,1761819673,12660.645684459996,145.17887622000126,53362.50577488001 2025-10-30,10:21:15.000,303,11027880,12525,0,1761819674,12659.911426669998,145.93313312999817,53362.177380240006 2025-10-30,10:21:16.000,303,11027850,12605,0,1761819675,12659.31189507999,145.86264183000458,53361.82802424 2025-10-30,10:21:17.000,303,11027851,12485,0,1761819676,12658.631527769998,145.3339570800017,53361.47168112 2025-10-30,10:21:18.000,303,11027852,12325,0,1761819677,12658.01852356,144.10035933000472,53361.0804024 2025-10-30,10:21:19.000,303,11027862,12285,0,1761819678,12657.580663409994,142.39446986999974,53360.70309792 2025-10-30,10:21:20.000,303,11027861,12165,0,1761819679,12656.71167941999,141.02693865000037,53360.3467548 2025-10-30,10:21:21.000,303,11027868,12085,0,1761819680,12656.408545469989,140.893005179998,53359.892592 2025-10-30,10:21:22.000,303,11027858,12445,0,1761819681,12656.765569899995,141.6613603500009,53359.36157088 2025-10-30,10:21:23.000,303,11027808,12365,0,1761819682,12657.203430050002,143.21216894999816,53358.921382320004 2025-10-30,10:21:24.000,303,11027813,12325,0,1761819683,12658.328393819997,145.5454309800043,53358.44625816 2025-10-30,10:21:25.000,303,11027830,12325,0,1761819684,12659.27147721999,147.61082606999844,53358.08991504 2025-10-30,10:21:26.000,303,11027864,12525,0,1761819685,12659.31189507999,148.57655687999795,53357.866327200005 2025-10-30,10:21:27.000,303,11027847,12205,0,1761819686,12659.0559153,148.89376772999822,53357.61479088 2025-10-30,10:21:28.000,303,11027816,12245,0,1761819687,12659.480302830001,149.1898311900004,53357.61479088 2025-10-30,10:21:29.000,303,11027846,12485,0,1761819688,12659.897954049993,149.39425596000365,53357.5868424 2025-10-30,10:21:30.000,303,11027835,12445,0,1761819689,12659.877745119993,148.7950799099999,53357.55190680001 2025-10-30,10:21:31.000,303,11027866,12325,0,1761819690,12660.19435169,147.54033477000485,53357.56588104 2025-10-30,10:21:32.000,303,11027802,12285,0,1761819691,12660.342550509995,145.98247704000096,53357.49600984 2025-10-30,10:21:33.000,303,11027819,12205,0,1761819692,12659.372521869991,144.96740231999866,53357.40517728001 2025-10-30,10:21:34.000,303,11027868,12485,0,1761819693,12657.600872339994,144.80527232999884,53357.195563680005 2025-10-30,10:21:35.000,303,11027863,12325,0,1761819694,12656.085202590002,145.57362750000175,53356.94402736 2025-10-30,10:21:36.000,303,11027872,12445,0,1761819695,12655.68102399,146.19395094000356,53356.75537512001 2025-10-30,10:21:37.000,303,11027869,12245,0,1761819696,12655.63386981999,146.6168987400015,53356.67152968 2025-10-30,10:21:38.000,303,11027829,12365,0,1761819697,12655.256636459999,146.95525697999983,53356.53178728 2025-10-30,10:21:39.000,303,11027835,12725,0,1761819698,12654.609950699996,146.50411266000447,53356.371083519996 2025-10-30,10:21:40.000,303,11027839,12285,0,1761819699,12654.879403099992,145.86264183000458,53356.28025096001 2025-10-30,10:21:41.000,303,11027886,12485,0,1761819700,12655.344208489994,146.222147460001,53356.1544828 2025-10-30,10:21:42.000,303,11027812,12525,0,1761819701,12655.930267459997,147.46984347000398,53356.07762448 2025-10-30,10:21:43.000,303,11027839,12125,0,1761819702,12656.031312109997,149.06999598000402,53356.00076616 2025-10-30,10:21:44.000,303,11027806,12445,0,1761819703,12655.276845389999,148.9290133800023,53356.00076616 2025-10-30,10:21:45.000,303,11027873,12325,0,1761819704,12655.323999559994,147.6672191100006,53356.07762448 2025-10-30,10:21:46.000,303,11027831,12405,0,1761819705,12656.098675209993,146.9623061099992,53356.28723808 2025-10-30,10:21:47.000,303,11027834,12525,0,1761819706,12657.439200899993,146.80722524999874,53356.46191608 2025-10-30,10:21:48.000,303,11027833,12485,0,1761819707,12658.631527769998,146.3701791900021,53356.77633648 2025-10-30,10:21:49.000,303,11027830,12365,0,1761819708,12659.0559153,143.79724674000317,53357.02088568001 2025-10-30,10:21:50.000,303,11027861,12685,0,1761819709,12659.10980577999,141.04808603999845,53357.09075688001 2025-10-30,10:21:51.000,303,11027828,12125,0,1761819710,12658.314921199992,139.60301438999886,53357.06979552001 2025-10-30,10:21:52.000,303,11027838,12445,0,1761819711,12656.933977649991,138.89810139000474,53356.94402736 2025-10-30,10:21:53.000,303,11027814,12365,0,1761819712,12655.115173949998,138.25663056000485,53356.71345240001 2025-10-30,10:21:54.000,303,11027882,12245,0,1761819713,12652.770938069989,138.6584309700047,53356.46191608 2025-10-30,10:21:55.000,303,11027838,12525,0,1761819714,12651.275477249997,139.82153742000082,53356.19640552 2025-10-30,10:21:56.000,303,11027836,12405,0,1761819715,12651.255268319997,140.51940129000286,53356.01474040001 2025-10-30,10:21:57.000,303,11027835,12365,0,1761819716,12650.945398060001,141.01988952000102,53355.902946480004 2025-10-30,10:21:58.000,303,11027810,12445,0,1761819717,12650.069677760002,140.91415257000335,53355.9099336 2025-10-30,10:21:59.000,303,11027809,12325,0,1761819718,12649.550981889995,139.99071654,53355.96583056001 2025-10-30,10:22:00.000,303,11027879,12325,0,1761819719,12649.793489049996,138.67957836000278,53356.23134112001 2025-10-30,10:22:01.000,303,11027817,12485,0,1761819720,12649.847379530001,137.2979488800047,53356.44095472 2025-10-30,10:22:02.000,303,11027904,12285,0,1761819721,12650.083150379993,136.25467763999768,53356.86716904 2025-10-30,10:22:03.000,303,11027840,12605,0,1761819722,12650.258294439998,135.85992636000447,53357.27940912 2025-10-30,10:22:04.000,303,11027802,12405,0,1761819723,12650.999288539992,136.86795195000013,53357.747546160004 2025-10-30,10:22:05.000,303,11027828,12605,0,1761819724,12653.05386308999,138.9403961700009,53358.3554256 2025-10-30,10:22:06.000,303,11027826,12365,0,1761819725,12654.47522449999,141.24546168000234,53358.91439520001 2025-10-30,10:22:07.000,303,11027855,12565,0,1761819726,12656.233401409998,143.69150978999824,53359.41048072 2025-10-30,10:22:08.000,303,11027819,12565,0,1761819727,12658.671945629998,145.64411880000262,53359.74586248 2025-10-30,10:22:09.000,303,11027853,12525,0,1761819728,12660.24824216999,147.93508604999806,53360.08124424 2025-10-30,10:22:10.000,303,11027794,12365,0,1761819729,12660.935345789992,149.85244940999837,53360.38867752 2025-10-30,10:22:11.000,303,11027819,12405,0,1761819730,12662.188299449997,150.8463767400026,53360.53540704 2025-10-30,10:22:12.000,303,11027807,12165,0,1761819731,12663.798277539994,151.05080150999856,53360.7310464 2025-10-30,10:22:13.000,303,11027805,12325,0,1761819732,12664.876087139994,150.25424981999822,53360.8009176 2025-10-30,10:22:14.000,303,11027827,12685,0,1761819733,12665.13206692,148.37213211000198,53360.814891840004 2025-10-30,10:22:15.000,303,11027810,12525,0,1761819734,12664.640316290002,145.52428358999896,53360.82886608001 2025-10-30,10:22:16.000,303,11027813,12325,0,1761819735,12663.528825139998,142.58479638000426,53360.84284032 2025-10-30,10:22:17.000,303,11027851,12485,0,1761819736,12663.293054289992,139.8074391600021,53360.85681456001 2025-10-30,10:22:18.000,303,11027849,12285,0,1761819737,12663.030338199991,137.99581274999946,53360.99655696001 2025-10-30,10:22:19.000,303,11027825,12285,0,1761819738,12663.495143589993,137.13581889000488,53361.26206752001 2025-10-30,10:22:20.000,303,11027833,12285,0,1761819739,12665.516036590001,137.7067984200039,53361.59744928001 2025-10-30,10:22:21.000,303,11027837,12445,0,1761819740,12668.143197489997,138.3482692500038,53362.01667648 2025-10-30,10:22:22.000,303,11027807,12565,0,1761819741,12670.494169680002,137.78433885000413,53362.57564608 2025-10-30,10:22:23.000,303,11027835,12645,0,1761819742,12672.44096326999,137.22745758000383,53363.10666720001 2025-10-30,10:22:24.000,303,11027837,12485,0,1761819743,12673.296474639988,136.80450977999863,53363.497945920004 2025-10-30,10:22:25.000,303,11027826,12365,0,1761819744,12672.75083353,135.3664872599984,53363.7005724 2025-10-30,10:22:26.000,303,11027826,12365,0,1761819745,12672.083938839998,134.14698777000012,53363.5957656 2025-10-30,10:22:27.000,303,11027855,12645,0,1761819746,12670.979183999989,134.01305429999775,53363.26737096 2025-10-30,10:22:28.000,303,11027806,12325,0,1761819747,12670.494169680002,134.55583730999933,53362.91102784 2025-10-30,10:22:29.000,303,11027843,12205,0,1761819748,12671.24190008999,136.00795808999828,53362.36603248001 2025-10-30,10:22:30.000,303,11027824,12325,0,1761819749,12671.767332269992,136.74811674000375,53361.8489856 2025-10-30,10:22:31.000,303,11027801,12365,0,1761819750,12671.592188210001,137.09352411000145,53361.338925840006 2025-10-30,10:22:32.000,303,11027850,12445,0,1761819751,12671.457462009996,137.0018854200025,53360.85681456001 2025-10-30,10:22:33.000,303,11027834,12485,0,1761819752,12671.497879869996,137.4953245200013,53360.35374192001 2025-10-30,10:22:34.000,303,11027820,12565,0,1761819753,12671.22169115999,137.97466536000138,53359.81573368 2025-10-30,10:22:35.000,303,11027868,12285,0,1761819754,12671.22169115999,138.67957836000278,53359.375545120005 2025-10-30,10:22:36.000,303,11027831,12405,0,1761819755,12670.905084589998,138.89810139000474,53359.06811184 2025-10-30,10:22:37.000,303,11027806,12325,0,1761819756,12671.012865549994,139.49022831000184,53358.7397172 2025-10-30,10:22:38.000,303,11027858,12125,0,1761819757,12671.18127329999,139.96956915000192,53358.34145136001 2025-10-30,10:22:39.000,303,11027803,12365,0,1761819758,12671.868376919992,141.27365819999977,53357.92921128001 2025-10-30,10:22:40.000,303,11027869,12285,0,1761819759,12673.141539509998,144.07216281,53357.40517728001 2025-10-30,10:22:41.000,303,11027803,12285,0,1761819760,12674.354075310002,147.124436099999,53356.98595008 2025-10-30,10:22:42.000,303,11027845,12365,0,1761819761,12675.256740849996,149.4365507399998,53356.62261984 2025-10-30,10:22:43.000,303,11027844,12405,0,1761819762,12676.435595099996,150.40228154999932,53356.37807064001 2025-10-30,10:22:44.000,303,11027820,12365,0,1761819763,12676.449067720001,150.47277285000018,53356.30121232001 2025-10-30,10:22:45.000,303,11027806,12405,0,1761819764,12675.633974210003,149.401305090003,53356.35012216001 2025-10-30,10:22:46.000,303,11027815,12125,0,1761819765,12675.532929560002,147.41345043000183,53356.46191608 2025-10-30,10:22:47.000,303,11027826,12365,0,1761819766,12675.512720630002,146.00362442999904,53356.692491040005 2025-10-30,10:22:48.000,303,11027834,12285,0,1761819767,12674.73804497999,144.70658451000054,53356.9929372 2025-10-30,10:22:49.000,303,11027804,12325,0,1761819768,12674.381020549998,143.36020067999925,53357.272422 2025-10-30,10:22:50.000,303,11027915,12285,0,1761819769,12674.67741818999,142.04906250000204,53357.62177800001 2025-10-30,10:22:51.000,303,11027822,12405,0,1761819770,12675.782173029998,140.54054868000094,53357.97812112001 2025-10-30,10:22:52.000,303,11027825,12325,0,1761819771,12677.533613629996,138.83465922000323,53358.50215512 2025-10-30,10:22:53.000,303,11027836,12565,0,1761819772,12678.5238512,136.8890993399982,53359.089073200004 2025-10-30,10:22:54.000,303,11027809,12205,0,1761819773,12678.975183969997,135.99385982999956,53359.759836720004 2025-10-30,10:22:55.000,303,11027811,12405,0,1761819774,12680.8815597,136.45205328000156,53360.38867752 2025-10-30,10:22:56.000,303,11027860,12325,0,1761819775,12684.317077799999,137.9041740600005,53361.05944104 2025-10-30,10:22:57.000,303,11027855,12245,0,1761819776,12687.449461949996,139.97661828000128,53361.76514016001 2025-10-30,10:22:58.000,303,11027837,12445,0,1761819777,12689.30868350999,141.6261147000041,53362.52673624 2025-10-30,10:22:59.000,303,11027831,12485,0,1761819778,12691.282422340002,142.06316076000076,53363.13461568001 2025-10-30,10:23:00.000,303,11027838,12325,0,1761819779,12693.08775341999,141.48513210000237,53363.88922464 2025-10-30,10:23:01.000,303,11027805,12445,0,1761819780,12693.350469509991,140.47005738000007,53364.622872240005 2025-10-30,10:23:02.000,303,11027787,12485,0,1761819781,12693.929792169998,140.3502221700037,53365.342545600004 2025-10-30,10:23:03.000,303,11027875,12365,0,1761819782,12694.19250826,140.2515343499981,53366.11811592 2025-10-30,10:23:04.000,303,11027831,12285,0,1761819783,12693.586240359997,140.7308751899982,53366.76791808 2025-10-30,10:23:05.000,303,11027793,12445,0,1761819784,12692.885664119989,141.52037774999917,53367.473617200005 2025-10-30,10:23:06.000,303,11027850,12525,0,1761819785,12692.953027219999,141.7107042600037,53368.11643224001 2025-10-30,10:23:07.000,303,11027859,12365,0,1761819786,12693.505404639996,142.72577897999872,53368.75924728001 2025-10-30,10:23:08.000,303,11027872,12205,0,1761819787,12694.003891579989,143.89593456000148,53369.318216880005 2025-10-30,10:23:09.000,303,11027844,12325,0,1761819788,12694.818985090002,145.71461010000348,53369.83526376 2025-10-30,10:23:10.000,303,11027817,12445,0,1761819789,12696.698415579995,147.34295913000096,53370.21256824 2025-10-30,10:23:11.000,303,11027847,12245,0,1761819790,12698.907925259999,147.71656302000338,53370.52698864 2025-10-30,10:23:12.000,303,11027816,12485,0,1761819791,12701.555295089995,148.02672474000428,53370.897306000006 2025-10-30,10:23:13.000,303,11027855,12285,0,1761819792,12703.96015775999,148.26639516000432,53371.26762336 2025-10-30,10:23:14.000,303,11027861,12365,0,1761819793,12705.22658404,147.88574214000255,53371.57505664 2025-10-30,10:23:15.000,303,11027842,12645,0,1761819794,12705.839588249997,148.21000212000217,53371.72178616 2025-10-30,10:23:16.000,303,11027860,12365,0,1761819795,12705.590344780001,148.3368864599979,53371.8405672 2025-10-30,10:23:17.000,303,11027829,12285,0,1761819796,12705.36804655,147.7447595400008,53371.79165736 2025-10-30,10:23:18.000,303,11027851,12245,0,1761819797,12705.657707879996,147.1737800100018,53371.763708880004 2025-10-30,10:23:19.000,303,11027847,12645,0,1761819798,12706.3448115,146.30673702000058,53371.784670240006 2025-10-30,10:23:20.000,303,11027864,12365,0,1761819799,12705.785697769992,145.43969402999937,53371.665889200005 2025-10-30,10:23:21.000,303,11027877,12285,0,1761819800,12704.418226839996,145.77100313999836,53371.51915968001 2025-10-30,10:23:22.000,303,11027874,12405,0,1761819801,12702.94971126,147.84344735999912,53371.34448168 2025-10-30,10:23:23.000,303,11027873,12205,0,1761819802,12702.033573100001,149.87359680000372,53371.19775216 2025-10-30,10:23:24.000,303,11027885,12205,0,1761819803,12701.87190166,152.1786623099979,53371.02307416 2025-10-30,10:23:25.000,303,11027860,12325,0,1761819804,12702.754358269995,154.4061873899991,53370.98115144 2025-10-30,10:23:26.000,303,11027821,12165,0,1761819805,12704.04772979,156.6548598599984,53371.09993248 2025-10-30,10:23:27.000,303,11027865,12205,0,1761819806,12704.546216729992,158.17042280999885,53371.20473928001 2025-10-30,10:23:28.000,303,11027854,12525,0,1761819807,12704.411490530001,157.9800963000016,53371.3165332 2025-10-30,10:23:29.000,303,11027873,12325,0,1761819808,12704.155510749995,157.2610850400015,53371.35146880001 2025-10-30,10:23:30.000,303,11027861,12485,0,1761819809,12703.805222629999,157.05666026999825,53371.21871352 2025-10-30,10:23:31.000,303,11027816,12365,0,1761819810,12703.92647621,157.0496111399989,53371.09993248 2025-10-30,10:23:32.000,303,11027884,12365,0,1761819811,12703.852376799994,156.49977899999794,53370.98115144 2025-10-30,10:23:33.000,303,11027823,12485,0,1761819812,12703.677232739989,155.72437470000295,53370.89031888001 2025-10-30,10:23:34.000,303,11027868,12445,0,1761819813,12704.586634589992,155.7525712200004,53370.79948632001 2025-10-30,10:23:35.000,303,11027867,12325,0,1761819814,12705.913687660002,155.84420990999934,53370.80647344 2025-10-30,10:23:36.000,303,11027850,12325,0,1761819815,12706.796144269996,155.20273907999945,53370.69467952 2025-10-30,10:23:37.000,303,11027825,12285,0,1761819816,12707.368730619994,154.20176262000314,53370.53397576001 2025-10-30,10:23:38.000,303,11027837,12485,0,1761819817,12708.150142580002,153.72947091000242,53370.45013032 2025-10-30,10:23:39.000,303,11027832,12405,0,1761819818,12709.160589079991,153.37701440999808,53370.324362160005 2025-10-30,10:23:40.000,303,11027860,12445,0,1761819819,12710.938974919998,152.92587009000272,53370.443143200006 2025-10-30,10:23:41.000,303,11027839,12325,0,1761819820,12713.579608439999,152.87652617999993,53370.66673104 2025-10-30,10:23:42.000,303,11027859,12285,0,1761819821,12715.04138771,153.4052109300028,53371.044035520004 2025-10-30,10:23:43.000,303,11027891,12645,0,1761819822,12714.718044829999,155.1956899500001,53371.26762336 2025-10-30,10:23:44.000,303,11027890,12205,0,1761819823,12714.367756710002,156.3235507499994,53371.30255896001 2025-10-30,10:23:45.000,303,11027826,12645,0,1761819824,12715.1020145,156.8310881100042,53371.33749456 2025-10-30,10:23:46.000,303,11027861,12365,0,1761819825,12715.789118119988,156.66190898999776,53371.14884232 2025-10-30,10:23:47.000,303,11027890,12365,0,1761819826,12715.735227639998,156.67600725000375,53370.95320296 2025-10-30,10:23:48.000,303,11027863,12285,0,1761819827,12715.984471109994,156.79584246000013,53370.6876924 2025-10-30,10:23:49.000,303,11027878,12285,0,1761819828,12716.624420560001,157.0284637500008,53370.373272000004 2025-10-30,10:23:50.000,303,11027880,12405,0,1761819829,12716.617684249992,157.38092024999787,53370.058851600006 2025-10-30,10:23:51.000,303,11027895,12445,0,1761819830,12715.984471109994,157.0496111399989,53369.76539256001 2025-10-30,10:23:52.000,303,11027831,12125,0,1761819831,12714.89318888999,156.7817442000014,53369.52084336 2025-10-30,10:23:53.000,303,11027842,12485,0,1761819832,12713.97705072999,156.95797244999994,53369.13655176 2025-10-30,10:23:54.000,303,11027858,12445,0,1761819833,12713.471827479989,156.80994071999885,53368.864054080004 2025-10-30,10:23:55.000,303,11027814,12285,0,1761819834,12713.492036409989,156.41518943999836,53368.59155640001 2025-10-30,10:23:56.000,303,11027836,12285,0,1761819835,12713.249529250003,155.5410973199978,53368.39591704 2025-10-30,10:23:57.000,303,11027826,12325,0,1761819836,12712.212137509989,155.10405126000114,53368.13040648 2025-10-30,10:23:58.000,303,11027827,12285,0,1761819837,12711.28252673,155.37896732999798,53367.857908800004 2025-10-30,10:23:59.000,303,11027893,12405,0,1761819838,12710.440487979991,155.30847603000439,53367.58541112001 2025-10-30,10:24:00.000,303,11027895,12325,0,1761819839,12709.423305169992,155.23798473000352,53367.305926320005 2025-10-30,10:24:01.000,303,11027875,12405,0,1761819840,12709.376150999997,155.46355689000484,53367.07535136 2025-10-30,10:24:02.000,303,11027907,12325,0,1761819841,12709.558031369997,155.7314238300023,53366.79586656001 2025-10-30,10:24:03.000,303,11027836,12285,0,1761819842,12709.928528419994,155.8512590399987,53366.50240752 2025-10-30,10:24:04.000,303,11027845,12445,0,1761819843,12710.26534392,156.33764900999813,53366.22292272001 2025-10-30,10:24:05.000,303,11027856,12325,0,1761819844,12709.322260519992,157.09190592000232,53366.083180320005 2025-10-30,10:24:06.000,303,11027872,12485,0,1761819845,12707.94805328,157.47960807000345,53365.83863112001 2025-10-30,10:24:07.000,303,11027823,12285,0,1761819846,12706.876979989996,157.3738711199985,53365.56613344 2025-10-30,10:24:08.000,303,11027876,12325,0,1761819847,12706.68162699999,157.15534809000383,53365.31459712001 2025-10-30,10:24:09.000,303,11027850,12285,0,1761819848,12706.917397849997,156.2601085799979,53365.05607368 2025-10-30,10:24:10.000,303,11027829,12445,0,1761819849,12706.722044859991,154.82208605999767,53364.76960176 2025-10-30,10:24:11.000,303,11027855,12445,0,1761819850,12706.594054969995,153.2924248499985,53364.59492376001 2025-10-30,10:24:12.000,303,11027878,12485,0,1761819851,12706.68836331,152.12931840000238,53364.39928440001 2025-10-30,10:24:13.000,303,11027891,12405,0,1761819852,12706.964552019992,151.5653880000027,53364.26652912 2025-10-30,10:24:14.000,303,11027855,12405,0,1761819853,12707.974998519996,150.93096630000218,53364.14076096001 2025-10-30,10:24:15.000,303,11027866,12445,0,1761819854,12708.561057489998,150.39523241999996,53364.01499280001 2025-10-30,10:24:16.000,303,11027872,12445,0,1761819855,12709.01912656999,149.31671553000342,53363.784417840005 2025-10-30,10:24:17.000,303,11027919,12405,0,1761819856,12709.281842659992,147.40640130000247,53363.56083000001 2025-10-30,10:24:18.000,303,11027841,12125,0,1761819857,12709.342469449992,145.2070727399987,53363.33724216 2025-10-30,10:24:19.000,303,11027911,12245,0,1761819858,12709.14711646,143.26151286000095,53362.994873280004 2025-10-30,10:24:20.000,303,11027848,12365,0,1761819859,12709.03933549999,142.5777472500049,53362.70840136 2025-10-30,10:24:21.000,303,11027829,12405,0,1761819860,12709.834220079989,143.02889157000027,53362.45686504001 2025-10-30,10:24:22.000,303,11027857,12205,0,1761819861,12711.740595809992,144.90396015000442,53362.26821280001 2025-10-30,10:24:23.000,303,11027878,12405,0,1761819862,12713.929896559996,146.80017611999938,53362.10052192001 2025-10-30,10:24:24.000,303,11027838,12365,0,1761819863,12716.37517708999,147.9914790900002,53362.04462496 2025-10-30,10:24:25.000,303,11027833,12405,0,1761819864,12718.584686769995,148.7457360000044,53362.07956056001 2025-10-30,10:24:26.000,303,11027865,12325,0,1761819865,12721.272474459991,149.1263890199989,53362.26821280001 2025-10-30,10:24:27.000,303,11027879,12285,0,1761819866,12725.233424739992,149.88064593000308,53362.47083928 2025-10-30,10:24:28.000,303,11027877,12205,0,1761819867,12729.275210739994,150.52916589000233,53362.65250440001 2025-10-30,10:24:29.000,303,11027887,12485,0,1761819868,12732.09098832,150.9098189100041,53362.83416952 2025-10-30,10:24:30.000,303,11027853,12445,0,1761819869,12733.559503899996,150.50801850000425,53362.95993768001 2025-10-30,10:24:31.000,303,11027848,12365,0,1761819870,12733.22268839999,149.87359680000372,53362.778272560005 2025-10-30,10:24:32.000,303,11027850,12605,0,1761819871,12732.11119725,150.0568741800016,53362.45686504001 2025-10-30,10:24:33.000,303,11027890,12485,0,1761819872,12730.91213407,150.21900417000143,53361.939818160005 2025-10-30,10:24:34.000,303,11027874,12325,0,1761819873,12730.353020339993,149.85244940999837,53361.35290008 2025-10-30,10:24:35.000,303,11027848,12405,0,1761819874,12730.82456203999,148.7175394799997,53360.73803352001 2025-10-30,10:24:36.000,303,11027890,12445,0,1761819875,12730.79088049,146.91296220000368,53360.06028288 2025-10-30,10:24:37.000,303,11027878,12325,0,1761819876,12730.454064989994,145.15772883000318,53359.38951936 2025-10-30,10:24:38.000,303,11027890,12325,0,1761819877,12729.73327982,144.80527232999884,53358.67683312001 2025-10-30,10:24:39.000,303,11027825,12485,0,1761819878,12728.938395240002,145.5806766300011,53358.02703096001 2025-10-30,10:24:40.000,303,11027843,12205,0,1761819879,12727.27452667,146.39837570999953,53357.30037048 2025-10-30,10:24:41.000,303,11027869,12525,0,1761819880,12725.347942009997,146.8636182900009,53356.53178728 2025-10-30,10:24:42.000,303,11027864,12485,0,1761819881,12723.785118089996,147.44164694999927,53355.78416544 2025-10-30,10:24:43.000,303,11027854,12365,0,1761819882,12721.616026269992,148.01967560999765,53355.03654360001 2025-10-30,10:24:44.000,303,11027833,12405,0,1761819883,12719.514297549998,148.2381986399996,53354.35879296001 2025-10-30,10:24:45.000,303,11027841,12445,0,1761819884,12717.567503959996,147.7447595400008,53353.604184 2025-10-30,10:24:46.000,303,11027870,12525,0,1761819885,12715.519665719992,147.58967868000036,53352.91245912 2025-10-30,10:24:47.000,303,11027876,12525,0,1761819886,12713.70086202,146.62394787000085,53352.33951528 2025-10-30,10:24:48.000,303,11027895,12285,0,1761819887,12712.508535149995,144.49511060999794,53351.76657144 2025-10-30,10:24:49.000,303,11027905,12405,0,1761819888,12711.410516619995,142.4015189999991,53351.29144728 2025-10-30,10:24:50.000,303,11027865,12285,0,1761819889,12711.33641720999,140.97759474000486,53350.78138752 2025-10-30,10:24:51.000,303,11027862,12285,0,1761819890,12712.138038099998,141.17497038000147,53350.21543080001 2025-10-30,10:24:52.000,303,11027851,12485,0,1761819891,12712.82514172,142.35217509000358,53349.70537104 2025-10-30,10:24:53.000,303,11027830,12525,0,1761819892,12713.337101279998,142.83151593000366,53349.18832416001 2025-10-30,10:24:54.000,303,11027847,12125,0,1761819893,12713.141748289992,142.6129929000017,53348.48961216001 2025-10-30,10:24:55.000,303,11027837,12325,0,1761819894,12712.953131609996,142.6764350700032,53347.74897744001 2025-10-30,10:24:56.000,303,11027818,12685,0,1761819895,12712.367072639994,143.29675850999774,53346.95244576 2025-10-30,10:24:57.000,303,11027856,12405,0,1761819896,12711.44419817,144.73478102999798,53346.18386256 2025-10-30,10:24:58.000,303,11027849,12445,0,1761819897,12710.20471713,146.4054248399989,53345.408292240005 2025-10-30,10:24:59.000,303,11027860,12285,0,1761819898,12708.69578368999,148.040823000003,53344.695606 2025-10-30,10:25:00.000,303,11027842,12365,0,1761819899,12707.092541910002,148.3509847200039,53344.04580384 2025-10-30,10:25:01.000,303,11027834,12325,0,1761819900,12705.536454299996,147.6672191100006,53343.55670544001 2025-10-30,10:25:02.000,303,11027843,12365,0,1761819901,12704.283500639991,146.4688670100004,53343.1584396 2025-10-30,10:25:03.000,303,11027863,12285,0,1761819902,12703.495352370002,144.861665370001,53342.85799344 2025-10-30,10:25:04.000,303,11027866,12605,0,1761819903,12703.441461889997,142.9584002699994,53342.59947000001 2025-10-30,10:25:05.000,303,11027840,12285,0,1761819904,12703.353889860002,141.28070732999913,53342.24312688001 2025-10-30,10:25:06.000,303,11027828,12365,0,1761819905,12703.057492219996,139.99071654,53341.91473224 2025-10-30,10:25:07.000,303,11027883,12485,0,1761819906,12702.309761809993,139.05318224999792,53341.53044064 2025-10-30,10:25:08.000,303,11027887,12325,0,1761819907,12701.66307604999,137.88302667000244,53341.202046 2025-10-30,10:25:09.000,303,11027855,12605,0,1761819908,12701.252161139993,136.98073803000443,53340.831728640005 2025-10-30,10:25:10.000,303,11027804,12565,0,1761819909,12700.32928667,135.86697549000382,53340.3635916 2025-10-30,10:25:11.000,303,11027843,12285,0,1761819910,12698.894452639994,135.1479642300037,53339.88148032 2025-10-30,10:25:12.000,303,11027837,12125,0,1761819911,12698.018732339995,135.2325537900033,53339.46225312001 2025-10-30,10:25:13.000,303,11027848,12285,0,1761819912,12697.500036470003,135.35943812999903,53339.0709744 2025-10-30,10:25:14.000,303,11027845,12205,0,1761819913,12697.041967389996,135.21140639999794,53338.73559264 2025-10-30,10:25:15.000,303,11027860,12325,0,1761819914,12696.86682332999,135.71189463000337,53338.49104344 2025-10-30,10:25:16.000,303,11027842,12365,0,1761819915,12696.54348044999,136.64942891999817,53338.148674560005 2025-10-30,10:25:17.000,303,11027883,12525,0,1761819916,12695.539770259995,136.80450977999863,53337.80630568001 2025-10-30,10:25:18.000,303,11027889,12365,0,1761819917,12693.774857039993,136.00795808999828,53337.54079512001 2025-10-30,10:25:19.000,303,11027880,12245,0,1761819918,12691.98973488999,134.40780557999824,53337.19842624 2025-10-30,10:25:20.000,303,11027856,12405,0,1761819919,12690.87824374,133.51961519999895,53336.91195432 2025-10-30,10:25:21.000,303,11027806,12525,0,1761819920,12689.888006169997,133.27289564999955,53336.63246952001 2025-10-30,10:25:22.000,303,11027830,12445,0,1761819921,12689.200902549994,133.7240399700022,53336.311062 2025-10-30,10:25:23.000,303,11027861,12485,0,1761819922,12689.019022179993,134.53468992000126,53336.15035824 2025-10-30,10:25:24.000,303,11027857,12085,0,1761819923,12689.6387627,134.94353946000047,53336.066512800004 2025-10-30,10:25:25.000,303,11027813,12365,0,1761819924,12690.366284179989,135.45107681999798,53336.19926808001 2025-10-30,10:25:26.000,303,11027859,12365,0,1761819925,12690.986024699996,135.9515650500034,53336.422855920006 2025-10-30,10:25:27.000,303,11027823,12125,0,1761819926,12691.89542655,136.0995967800045,53336.758237680006 2025-10-30,10:25:28.000,303,11027868,12405,0,1761819927,12692.393913489992,135.5427155100042,53337.044709600006 2025-10-30,10:25:29.000,303,11027853,12405,0,1761819928,12692.521903380002,134.25977385000442,53337.359130000004 2025-10-30,10:25:30.000,303,11027884,12325,0,1761819929,12692.286132529996,132.9556847999993,53337.575730720004 2025-10-30,10:25:31.000,303,11027861,12285,0,1761819930,12691.87521762,131.3484831599999,53337.6735504 2025-10-30,10:25:32.000,303,11027808,12205,0,1761819931,12691.652919389999,130.68586494000192,53337.72944736 2025-10-30,10:25:33.000,303,11027835,12405,0,1761819932,12692.07730692,130.84799493000173,53337.75040872 2025-10-30,10:25:34.000,303,11027849,12485,0,1761819933,12692.777883159994,130.34750670000358,53337.66656328001 2025-10-30,10:25:35.000,303,11027852,12205,0,1761819934,12692.858718879994,129.0011228700023,53337.48489816 2025-10-30,10:25:36.000,303,11027834,12445,0,1761819935,12692.92608197999,127.50670730999991,53337.2193876 2025-10-30,10:25:37.000,303,11027837,12205,0,1761819936,12693.12817127999,127.14720168000349,53337.023748240004 2025-10-30,10:25:38.000,303,11027817,12205,0,1761819937,12693.28984271999,127.30228254000394,53336.7652248 2025-10-30,10:25:39.000,303,11027859,12245,0,1761819938,12694.077990989994,127.76047598999867,53336.56259832001 2025-10-30,10:25:40.000,303,11027855,12325,0,1761819939,12695.52629763999,128.62046985000052,53336.31804912 2025-10-30,10:25:41.000,303,11027789,12325,0,1761819940,12696.92745011999,129.88226412000222,53336.206255200006 2025-10-30,10:25:42.000,303,11027845,12245,0,1761819941,12697.028494769991,131.03127230999962,53336.16433248 2025-10-30,10:25:43.000,303,11027853,12485,0,1761819942,12696.530007829999,131.5740553200012,53336.05253856 2025-10-30,10:25:44.000,303,11027837,12285,0,1761819943,12696.213401259993,132.07454354999936,53336.04555144 2025-10-30,10:25:45.000,303,11027813,12325,0,1761819944,12696.186456019997,132.1802805000043,53336.136384000005 2025-10-30,10:25:46.000,303,11027888,12405,0,1761819945,12696.428963179998,131.91241355999955,53336.311062 2025-10-30,10:25:47.000,303,11027892,12245,0,1761819946,12697.257529310002,131.20750055999815,53336.64644376 2025-10-30,10:25:48.000,303,11027863,12565,0,1761819947,12698.315129980001,131.07356709000305,53337.009774 2025-10-30,10:25:49.000,303,11027917,12245,0,1761819948,12699.20432289999,132.1661822399983,53337.3241944 2025-10-30,10:25:50.000,303,11027855,12245,0,1761819949,12700.073306889994,133.4138782500013,53337.56874360001 2025-10-30,10:25:51.000,303,11027890,12285,0,1761819950,12700.517903349995,133.1812569600006,53337.85521552001 2025-10-30,10:25:52.000,303,11027864,12125,0,1761819951,12700.794092060001,132.525687870002,53338.09277760001 2025-10-30,10:25:53.000,303,11027811,12365,0,1761819952,12701.373414719994,132.4270000500037,53338.33732680001 2025-10-30,10:25:54.000,303,11027822,12485,0,1761819953,12701.905583209991,132.2507717999979,53338.65873432 2025-10-30,10:25:55.000,303,11027831,12245,0,1761819954,12702.471433249993,131.30618838000373,53338.85437368 2025-10-30,10:25:56.000,303,11027841,12645,0,1761819955,12703.118119009996,130.19242584000312,53339.23167816 2025-10-30,10:25:57.000,303,11027860,12445,0,1761819956,12703.751332149994,129.71308500000305,53339.57404704 2025-10-30,10:25:58.000,303,11027812,12125,0,1761819957,12704.074675029995,130.55193146999954,53339.9793 2025-10-30,10:25:59.000,303,11027847,12445,0,1761819958,12704.707888169993,131.27094272999966,53340.40551432 2025-10-30,10:26:00.000,303,11027867,12565,0,1761819959,12705.455618579996,132.33536136000475,53340.950509680006 2025-10-30,10:26:01.000,303,11027874,12285,0,1761819960,12705.334364999995,133.86502257000393,53341.48851792 2025-10-30,10:26:02.000,303,11027892,12485,0,1761819961,12704.492326250001,134.8096059899981,53341.92870648001 2025-10-30,10:26:03.000,303,11027809,12325,0,1761819962,12703.87932203999,134.84485164000216,53342.41780488 2025-10-30,10:26:04.000,303,11027828,12285,0,1761819963,12704.256555399996,134.80255685999873,53342.8090836 2025-10-30,10:26:05.000,303,11027882,12365,0,1761819964,12705.435409649996,134.7743603400013,53343.34010472001 2025-10-30,10:26:06.000,303,11027869,12205,0,1761819965,12707.63818301999,134.9858342400039,53343.87112584001 2025-10-30,10:26:07.000,303,11027834,12245,0,1761819966,12710.251871299995,134.89419554999768,53344.51394088001 2025-10-30,10:26:08.000,303,11027851,12285,0,1761819967,12711.450934479995,135.21140639999794,53345.086884719996 2025-10-30,10:26:09.000,303,11027865,12285,0,1761819968,12711.558715439991,136.55779022999923,53345.65982856 2025-10-30,10:26:10.000,303,11027900,12325,0,1761819969,12711.51829757999,137.72794581000198,53346.11399136 2025-10-30,10:26:11.000,303,11027826,12245,0,1761819970,12712.077411309998,138.51744837000297,53346.582128400005 2025-10-30,10:26:12.000,303,11027865,12245,0,1761819971,12712.858823269991,139.4338352699997,53347.12712376001 2025-10-30,10:26:13.000,303,11027840,12445,0,1761819972,12713.84232453,138.66548010000406,53347.74199032 2025-10-30,10:26:14.000,303,11027846,12325,0,1761819973,12715.18285022,136.2969724200011,53348.475637920004 2025-10-30,10:26:15.000,303,11027834,12365,0,1761819974,12716.819773549993,134.08354559999862,53349.25120824 2025-10-30,10:26:16.000,303,11027866,12485,0,1761819975,12718.57121414999,131.87716791000275,53349.9708816 2025-10-30,10:26:17.000,303,11027863,12325,0,1761819976,12719.507561239989,130.22062236000056,53350.66959360001 2025-10-30,10:26:18.000,303,11027850,12325,0,1761819977,12719.527770169989,128.5076837700035,53351.17266624001 2025-10-30,10:26:19.000,303,11027856,12325,0,1761819978,12718.786776069996,126.35769912000251,53351.66875176 2025-10-30,10:26:20.000,303,11027888,12365,0,1761819979,12718.207453409988,123.56624364000163,53351.948236560005 2025-10-30,10:26:21.000,303,11027886,12365,0,1761819980,12718.207453409988,121.31052204000298,53352.29759256 2025-10-30,10:26:22.000,303,11027905,12485,0,1761819981,12718.254607579998,120.18971037000301,53352.6259872 2025-10-30,10:26:23.000,303,11027858,12365,0,1761819982,12718.005364110002,119.64692736000143,53352.97534320001 2025-10-30,10:26:24.000,303,11027905,12445,0,1761819983,12718.187244479988,119.72446779000165,53353.37360904 2025-10-30,10:26:25.000,303,11027861,12325,0,1761819984,12718.57795046,120.38003688000026,53353.73693928001 2025-10-30,10:26:26.000,303,11027855,12165,0,1761819985,12719.393043969998,121.1765885700006,53354.18411496 2025-10-30,10:26:27.000,303,11027880,12525,0,1761819986,12721.312892319991,122.27625285000249,53354.70116184001 2025-10-30,10:26:28.000,303,11027888,12525,0,1761819987,12723.43482997,122.74149543000385,53355.3160284 2025-10-30,10:26:29.000,303,11027857,12365,0,1761819988,12725.051544369991,122.90362542000366,53355.91692072001 2025-10-30,10:26:30.000,303,11027856,12325,0,1761819989,12726.021573009995,123.43231016999925,53356.55973576 2025-10-30,10:26:31.000,303,11027906,12525,0,1761819990,12727.02528319999,123.5380471200042,53357.23049928 2025-10-30,10:26:32.000,303,11027895,12365,0,1761819991,12727.03201951,123.46755582000333,53357.74055904001 2025-10-30,10:26:33.000,303,11027890,12365,0,1761819992,12725.779065849994,122.27625285000249,53358.1807476 2025-10-30,10:26:34.000,303,11027911,12405,0,1761819993,12724.620420529995,120.09102255000471,53358.59997480001 2025-10-30,10:26:35.000,303,11027859,12325,0,1761819994,12724.088252039997,117.54628662000323,53358.85151112 2025-10-30,10:26:36.000,303,11027922,12325,0,1761819995,12724.452012779999,114.47286593999888,53359.18689288 2025-10-30,10:26:37.000,303,11027892,12485,0,1761819996,12724.782091969995,111.76600002000487,53359.445416320006 2025-10-30,10:26:38.000,303,11027874,12365,0,1761819997,12724.71472887,110.25748620000377,53359.73188824001 2025-10-30,10:26:39.000,303,11027900,12445,0,1761819998,12724.681047319995,109.70765406000282,53359.976437440004 2025-10-30,10:26:40.000,303,11027906,12205,0,1761819999,12724.81577352,110.69453226000041,53360.20002528 2025-10-30,10:26:41.000,303,11027871,12525,0,1761820000,12724.519375879994,113.66221598999982,53360.42361312001 2025-10-30,10:26:42.000,303,11027883,12245,0,1761820001,12724.75514673,116.92596318000142,53360.668162320006 2025-10-30,10:26:43.000,303,11027857,12365,0,1761820002,12725.152589019992,120.04167864000192,53361.05944104 2025-10-30,10:26:44.000,303,11027864,12525,0,1761820003,12726.520059950002,122.41018632000487,53361.59744928001 2025-10-30,10:26:45.000,303,11027864,12485,0,1761820004,12729.42340955999,125.22983832000318,53362.35205824 2025-10-30,10:26:46.000,303,11027915,12205,0,1761820005,12732.15161511,127.3093316700033,53363.232435360005 2025-10-30,10:26:47.000,303,11027893,12285,0,1761820006,12733.963682499998,129.18440025000018,53364.16172232001 2025-10-30,10:26:48.000,303,11027851,12365,0,1761820007,12735.694914169995,131.08766535000177,53365.15389336 2025-10-30,10:26:49.000,303,11027896,12485,0,1761820008,12738.416383409996,131.623399230004,53366.132090160005 2025-10-30,10:26:50.000,303,11027891,12285,0,1761820009,12741.326469329993,129.9668536800018,53367.18015816001 2025-10-30,10:26:51.000,303,11027868,12405,0,1761820010,12744.458853479991,128.4230942100039,53368.12341936 2025-10-30,10:26:52.000,303,11027905,12485,0,1761820011,12746.567318509995,127.80981990000146,53368.98982224 2025-10-30,10:26:53.000,303,11027917,12645,0,1761820012,12747.119695929992,127.15425081000285,53369.7793668 2025-10-30,10:26:54.000,303,11027897,12525,0,1761820013,12746.311338729989,125.65278612000111,53370.31038792 2025-10-30,10:26:55.000,303,11027912,12285,0,1761820014,12743.97383915999,124.24296011999832,53370.58288560001 2025-10-30,10:26:56.000,303,11027915,12285,0,1761820015,12740.854927629996,123.13624671000434,53370.57589848 2025-10-30,10:26:57.000,303,11027890,12605,0,1761820016,12737.94484171,122.00838590999774,53370.373272000004 2025-10-30,10:26:58.000,303,11027830,12285,0,1761820017,12735.337889739989,121.33166943000106,53369.9540448 2025-10-30,10:26:59.000,303,11027859,12605,0,1761820018,12733.28331518999,121.38101334000385,53369.604688800006 2025-10-30,10:27:00.000,303,11027873,12285,0,1761820019,12731.329785289992,122.36084241000208,53369.07366768001 2025-10-30,10:27:01.000,303,11027918,12445,0,1761820020,12729.659180409995,122.88247802999831,53368.577582160004 2025-10-30,10:27:02.000,303,11027857,12405,0,1761820021,12728.217610069994,122.20576155000163,53368.20027768 2025-10-30,10:27:03.000,303,11027869,12405,0,1761820022,12726.789512349998,121.29642378000426,53367.61335960001 2025-10-30,10:27:04.000,303,11027897,12405,0,1761820023,12726.0148367,120.59151078000286,53366.96355744001 2025-10-30,10:27:05.000,303,11027897,12365,0,1761820024,12726.203453379996,120.45052818000113,53366.40458784 2025-10-30,10:27:06.000,303,11027890,12365,0,1761820025,12726.614368289993,119.6680747499995,53365.94343792 2025-10-30,10:27:07.000,303,11027915,12325,0,1761820026,12727.0926463,118.6670982900032,53365.49626224 2025-10-30,10:27:08.000,303,11027849,12365,0,1761820027,12726.688467699998,118.31464178999886,53365.23075168 2025-10-30,10:27:09.000,303,11027860,12325,0,1761820028,12725.455722969993,117.76480964999791,53364.83248584001 2025-10-30,10:27:10.000,303,11027867,12325,0,1761820029,12723.980471080002,116.61580146000051,53364.37832304001 2025-10-30,10:27:11.000,303,11027912,12485,0,1761820030,12722.848770999997,115.67826716999843,53363.93813448 2025-10-30,10:27:12.000,303,11027892,12205,0,1761820031,12721.27921077,115.17777894000028,53363.36519064 2025-10-30,10:27:13.000,303,11027912,12485,0,1761820032,12719.588396959989,115.0438454699979,53362.827182400004 2025-10-30,10:27:14.000,303,11027912,12285,0,1761820033,12718.44996056999,114.82532244000322,53362.26821280001 2025-10-30,10:27:15.000,303,11027942,12245,0,1761820034,12718.173771859998,114.36712899000122,53361.76514016001 2025-10-30,10:27:16.000,303,11027884,12245,0,1761820035,12718.61163200999,114.09221292000439,53361.42975840001 2025-10-30,10:27:17.000,303,11027870,12245,0,1761820036,12719.393043969998,114.23319551999884,53361.26206752001 2025-10-30,10:27:18.000,303,11027830,12325,0,1761820037,12720.228346409996,114.07811465999839,53361.20617056 2025-10-30,10:27:19.000,303,11027881,12565,0,1761820038,12720.834614309999,112.49206041000434,53361.2550804 2025-10-30,10:27:20.000,303,11027921,12365,0,1761820039,12721.33983756,110.69453226000041,53361.35988720001 2025-10-30,10:27:21.000,303,11027942,12325,0,1761820040,12721.656444129992,110.15174924999883,53361.45071976001 2025-10-30,10:27:22.000,303,11027896,12165,0,1761820041,12722.990233509998,110.60994270000083,53361.52059096 2025-10-30,10:27:23.000,303,11027848,12125,0,1761820042,12724.91008185999,111.91403174999868,53361.653346240004 2025-10-30,10:27:24.000,303,11027922,12245,0,1761820043,12727.08590998999,112.62599387999944,53361.90488256 2025-10-30,10:27:25.000,303,11027912,12285,0,1761820044,12728.924922619997,112.04796522000106,53362.26122568 2025-10-30,10:27:26.000,303,11027862,12285,0,1761820045,12730.103776869997,110.84256399000151,53362.64551728 2025-10-30,10:27:27.000,303,11027907,12205,0,1761820046,12730.959288239996,109.37634495000384,53363.05077024 2025-10-30,10:27:28.000,303,11027862,12525,0,1761820047,12732.690519909993,108.62208803999965,53363.386152 2025-10-30,10:27:29.000,303,11027876,12485,0,1761820048,12734.078199769989,107.33209725000052,53363.735508000005 2025-10-30,10:27:30.000,303,11027902,12405,0,1761820049,12735.371571289994,106.0209590700033,53364.070889760005 2025-10-30,10:27:31.000,303,11027860,12365,0,1761820050,12736.334863620003,104.68867350000073,53364.39229728 2025-10-30,10:27:32.000,303,11027899,12485,0,1761820051,12737.399200599997,103.58196008999948,53364.72767904 2025-10-30,10:27:33.000,303,11027952,12285,0,1761820052,12737.540663109998,103.02507881999918,53364.958254000005 2025-10-30,10:27:34.000,303,11027834,12365,0,1761820053,12736.624524949999,103.67359877999843,53365.11197064 2025-10-30,10:27:35.000,303,11027885,12325,0,1761820054,12735.149273059993,104.87195087999862,53365.21677744001 2025-10-30,10:27:36.000,303,11027899,12405,0,1761820055,12734.098408699989,105.33719345999998,53365.2726744 2025-10-30,10:27:37.000,303,11027914,12445,0,1761820056,12734.031045599993,105.87997647000157,53365.30761000001 2025-10-30,10:27:38.000,303,11027888,12405,0,1761820057,12734.798984939996,107.71979940000165,53365.18184184 2025-10-30,10:27:39.000,303,11027894,12365,0,1761820058,12736.045202289992,110.45486184000038,53365.0630608 2025-10-30,10:27:40.000,303,11027909,12445,0,1761820059,12736.348336239993,112.99959777000186,53364.8883828 2025-10-30,10:27:41.000,303,11027880,12285,0,1761820060,12736.126038009992,114.34598160000314,53364.59492376001 2025-10-30,10:27:42.000,303,11027848,12405,0,1761820061,12735.129064129993,113.95123032000265,53364.11281248001 2025-10-30,10:27:43.000,303,11027874,12485,0,1761820062,12733.485404489991,111.82239305999974,53363.518907280006 2025-10-30,10:27:44.000,303,11027822,12365,0,1761820063,12731.767645439999,108.83356194000226,53362.79224680001 2025-10-30,10:27:45.000,303,11027849,12285,0,1761820064,12730.097040560002,106.14079427999968,53362.0236636 2025-10-30,10:27:46.000,303,11027906,12245,0,1761820065,12728.830614279992,104.59703481000179,53361.13629936 2025-10-30,10:27:47.000,303,11027900,12325,0,1761820066,12727.30820821999,103.0039314300011,53360.283870720006 2025-10-30,10:27:48.000,303,11027872,12445,0,1761820067,12724.76861934999,101.56590891000087,53359.41746784001 2025-10-30,10:27:49.000,303,11027884,12365,0,1761820068,12722.363756679995,100.35345855000196,53358.52311648 2025-10-30,10:27:50.000,303,11027892,12405,0,1761820069,12720.679679179993,99.92346162000467,53357.73357192 2025-10-30,10:27:51.000,303,11027840,12325,0,1761820070,12719.642287439994,100.11378813000192,53357.11171824 2025-10-30,10:27:52.000,303,11027840,12285,0,1761820071,12719.514297549998,100.31821289999789,53356.62261984 2025-10-30,10:27:53.000,303,11027847,12405,0,1761820072,12719.945421389995,99.8882159700006,53356.21736688 2025-10-30,10:27:54.000,303,11027840,12205,0,1761820073,12720.922186339994,99.42297338999924,53355.86102376 2025-10-30,10:27:55.000,303,11027855,12165,0,1761820074,12723.071069229998,99.00707472000067,53355.55359048 2025-10-30,10:27:56.000,303,11027920,12285,0,1761820075,12725.691493819999,98.37265302000014,53355.364938239996 2025-10-30,10:27:57.000,303,11027893,12365,0,1761820076,12727.880794569988,98.23871954999777,53355.183273120005 2025-10-30,10:27:58.000,303,11027847,12525,0,1761820077,12728.938395240002,97.46331525000278,53354.98064664 2025-10-30,10:27:59.000,303,11027928,12485,0,1761820078,12729.800642919996,96.45528965999983,53354.79199440001 2025-10-30,10:28:00.000,303,11027916,12485,0,1761820079,12729.901687569996,97.1179078799978,53354.561419440004 2025-10-30,10:28:01.000,303,11027932,12365,0,1761820080,12729.63223517,98.59822518000146,53354.36578008001 2025-10-30,10:28:02.000,303,11027863,12205,0,1761820081,12729.046176199998,98.91543603000173,53354.128218000005 2025-10-30,10:28:03.000,303,11027848,12525,0,1761820082,12728.258027929995,97.70298567000282,53353.9186044 2025-10-30,10:28:04.000,303,11027810,12285,0,1761820083,12727.22737249999,95.60939406000398,53353.64610672001 2025-10-30,10:28:05.000,303,11027872,12405,0,1761820084,12726.526796259997,93.6567850499996,53353.408544640006 2025-10-30,10:28:06.000,303,11027855,12365,0,1761820085,12727.038755819995,92.69810336999944,53353.14303408001 2025-10-30,10:28:07.000,303,11027878,12365,0,1761820086,12728.500535089996,92.0143377600034,53352.8705364 2025-10-30,10:28:08.000,303,11027876,12205,0,1761820087,12729.955578050001,91.56319344000076,53352.70983264001 2025-10-30,10:28:09.000,303,11027861,12245,0,1761820088,12731.269158499992,91.16844216000027,53352.619000080005 2025-10-30,10:28:10.000,303,11027839,12325,0,1761820089,12732.158351419996,91.48565301000053,53352.570090240006 2025-10-30,10:28:11.000,303,11027854,12245,0,1761820090,12732.569266329992,91.5208986600046,53352.47227056001 2025-10-30,10:28:12.000,303,11027881,12405,0,1761820091,12733.593185450001,90.81598566000321,53352.25566984001 2025-10-30,10:28:13.000,303,11027864,12325,0,1761820092,12734.52279622999,89.3568157500049,53352.08797896001 2025-10-30,10:28:14.000,303,11027845,12365,0,1761820093,12735.108855199993,87.44650152000395,53351.95522368 2025-10-30,10:28:15.000,303,11027826,12325,0,1761820094,12735.149273059993,85.64192424000066,53351.87137824001 2025-10-30,10:28:16.000,303,11027921,12125,0,1761820095,12735.142536749998,84.96520776000398,53351.75958432 2025-10-30,10:28:17.000,303,11027870,12245,0,1761820096,12735.614078449995,85.16963252999994,53351.61984192 2025-10-30,10:28:18.000,303,11027814,12485,0,1761820097,12736.274236830002,84.75373386000138,53351.52202224 2025-10-30,10:28:19.000,303,11027818,12405,0,1761820098,12736.82661425,83.97128042999975,53351.347344240006 2025-10-30,10:28:20.000,303,11027906,12485,0,1761820099,12737.230792850001,82.90686180000193,53351.18664048 2025-10-30,10:28:21.000,303,11027896,12165,0,1761820100,12737.85726967999,82.80817398000363,53351.109782160005 2025-10-30,10:28:22.000,303,11027838,12205,0,1761820101,12737.99873218999,83.74570826999843,53351.10279504001 2025-10-30,10:28:23.000,303,11027868,12565,0,1761820102,12738.20082148999,85.8463490100039,53350.95606552 2025-10-30,10:28:24.000,303,11027849,12725,0,1761820103,12738.564582229992,88.16551278000406,53350.893181440006 2025-10-30,10:28:25.000,303,11027877,12485,0,1761820104,12739.33925787999,90.91467348000151,53350.823310240005 2025-10-30,10:28:26.000,303,11027882,12165,0,1761820105,12740.42380379,93.17744420999952,53350.78138752 2025-10-30,10:28:27.000,303,11027834,12485,0,1761820106,12740.430540099995,94.41809109000314,53350.78138752 2025-10-30,10:28:28.000,303,11027861,12405,0,1761820107,12739.352730499995,95.30628147000243,53350.71850344001 2025-10-30,10:28:29.000,303,11027841,12445,0,1761820108,12736.84008686999,96.0323418600019,53350.704529200004 2025-10-30,10:28:30.000,303,11027848,12325,0,1761820109,12734.031045599993,96.51873183000134,53350.557799680006 2025-10-30,10:28:31.000,303,11027893,12365,0,1761820110,12731.88216270999,96.39889661999769,53350.341198960006 2025-10-30,10:28:32.000,303,11027893,12445,0,1761820111,12730.615736429994,95.05956192000303,53350.24337928001 2025-10-30,10:28:33.000,303,11027861,12245,0,1761820112,12730.292393549993,93.57219549000001,53350.103636880005 2025-10-30,10:28:34.000,303,11027871,12325,0,1761820113,12729.50424527999,91.73237255999993,53350.11761112 2025-10-30,10:28:35.000,303,11027809,12365,0,1761820114,12727.894267189993,89.26517705999868,53350.0407528 2025-10-30,10:28:36.000,303,11027868,12325,0,1761820115,12727.564187999997,87.77781063000293,53350.01280432 2025-10-30,10:28:37.000,303,11027794,12405,0,1761820116,12727.618078480002,88.39108493999811,53350.04773992001 2025-10-30,10:28:38.000,303,11027889,12605,0,1761820117,12728.51400771,89.42025791999913,53350.01979144 2025-10-30,10:28:39.000,303,11027825,12365,0,1761820118,12730.070095319992,90.37189046999993,53350.19446944001 2025-10-30,10:28:40.000,303,11027806,12205,0,1761820119,12731.282631119997,89.94189354000264,53350.37613456 2025-10-30,10:28:41.000,303,11027811,12365,0,1761820120,12732.03036153,88.43337972000154,53350.52985120001 2025-10-30,10:28:42.000,303,11027835,12285,0,1761820121,12732.576002640002,87.17158544999984,53350.62767088001 2025-10-30,10:28:43.000,303,11027875,12285,0,1761820122,12733.013862789994,85.83225074999791,53350.62767088001 2025-10-30,10:28:44.000,303,11027863,12285,0,1761820123,12733.256369949995,85.35995904000447,53350.57876104001 2025-10-30,10:28:45.000,303,11027808,12525,0,1761820124,12733.10143481999,86.4878198400038,53350.39709592 2025-10-30,10:28:46.000,303,11027835,12485,0,1761820125,12733.640339619997,88.42633059000218,53350.22940504 2025-10-30,10:28:47.000,303,11027835,12125,0,1761820126,12735.445670699999,89.44140531000448,53349.935946000005 2025-10-30,10:28:48.000,303,11027853,12485,0,1761820127,12736.644733879999,89.73041964000004,53349.53768016 2025-10-30,10:28:49.000,303,11027835,12485,0,1761820128,12737.04217616999,90.33664482000313,53348.98569768 2025-10-30,10:28:50.000,303,11027857,12405,0,1761820129,12736.530216609994,90.66090480000275,53348.44070232 2025-10-30,10:28:51.000,303,11027850,12285,0,1761820130,12735.162745679998,89.81500919999962,53347.83282288 2025-10-30,10:28:52.000,303,11027825,12485,0,1761820131,12733.579712829996,88.5038710200024,53347.28782752 2025-10-30,10:28:53.000,303,11027916,12525,0,1761820132,12731.444302559998,87.27027326999814,53346.66597384 2025-10-30,10:28:54.000,303,11027819,12325,0,1761820133,12729.56487206999,86.53716374999931,53346.15591408 2025-10-30,10:28:55.000,303,11027811,12405,0,1761820134,12729.079857749988,86.24814942000376,53345.65284144 2025-10-30,10:28:56.000,303,11027817,12285,0,1761820135,12729.60528992999,85.86749640000198,53345.310472560006 2025-10-30,10:28:57.000,303,11027848,12285,0,1761820136,12729.915160190001,85.47274512000149,53345.05893624 2025-10-30,10:28:58.000,303,11027899,12445,0,1761820137,12729.63223517,86.25519855000312,53344.856309760005 2025-10-30,10:28:59.000,303,11027838,12325,0,1761820138,12730.070095319992,88.00338279000425,53344.66765752 2025-10-30,10:29:00.000,303,11027860,12285,0,1761820139,12731.161377539996,89.29337358000339,53344.61176056001 2025-10-30,10:29:01.000,303,11027820,12445,0,1761820140,12731.88889902,90.63975741000468,53344.67464464 2025-10-30,10:29:02.000,303,11027900,12245,0,1761820141,12732.17182404,91.67597951999778,53344.82137416 2025-10-30,10:29:03.000,303,11027880,12365,0,1761820142,12732.602947879997,92.33859774000302,53344.975090800006 2025-10-30,10:29:04.000,303,11027819,12405,0,1761820143,12732.906081829999,91.89450254999974,53345.05194912 2025-10-30,10:29:05.000,303,11027824,12325,0,1761820144,12732.845455039998,90.10402353000245,53345.17073016 2025-10-30,10:29:06.000,303,11027829,12405,0,1761820145,12733.20247946999,88.80698361000395,53345.17073016 2025-10-30,10:29:07.000,303,11027845,12445,0,1761820146,12733.424777699991,88.00338279000425,53345.072910480005 2025-10-30,10:29:08.000,303,11027893,12205,0,1761820147,12733.34394197999,87.46059978000267,53344.99605216001 2025-10-30,10:29:09.000,303,11027841,12325,0,1761820148,12733.24289732999,87.2914206600035,53344.87727112001 2025-10-30,10:29:10.000,303,11027808,12125,0,1761820149,12733.20921578,87.39715761000116,53344.870284 2025-10-30,10:29:11.000,303,11027888,12205,0,1761820150,12733.094698509994,86.45962331999908,53344.786438560004 2025-10-30,10:29:12.000,303,11027845,12445,0,1761820151,12733.35067829,85.07094471000164,53344.89823248001 2025-10-30,10:29:13.000,303,11027870,12445,0,1761820152,12734.44196050999,83.57652914999926,53344.96810368001 2025-10-30,10:29:14.000,303,11027833,12525,0,1761820153,12736.274236830002,82.025720550002,53345.09387184001 2025-10-30,10:29:15.000,303,11027834,12325,0,1761820154,12737.709070859994,80.43966630000068,53345.29649832 2025-10-30,10:29:16.000,303,11027832,12245,0,1761820155,12739.110223339994,79.48098462000053,53345.4641892 2025-10-30,10:29:17.000,303,11027838,12325,0,1761820156,12740.693256189996,79.56557418000011,53345.66681568001 2025-10-30,10:29:18.000,303,11027846,12405,0,1761820157,12742.660258709999,80.21409413999936,53345.813545200006 2025-10-30,10:29:19.000,303,11027846,12525,0,1761820158,12745.119011859999,81.67326404999767,53346.04412016 2025-10-30,10:29:20.000,303,11027843,12405,0,1761820159,12747.092750689997,83.35095698999794,53346.37950192 2025-10-30,10:29:21.000,303,11027857,12365,0,1761820160,12748.655574609998,84.8665199399984,53346.86161320001 2025-10-30,10:29:22.000,303,11027788,12365,0,1761820161,12750.04999077999,86.50191810000251,53347.46250552001 2025-10-30,10:29:23.000,303,11027879,12365,0,1761820162,12751.653232559991,88.26420060000237,53348.091346320005 2025-10-30,10:29:24.000,303,11027830,12205,0,1761820163,12753.155429689992,89.05370316000335,53348.78307120001 2025-10-30,10:29:25.000,303,11027858,12445,0,1761820164,12754.570054789998,88.51092015000177,53349.39793776 2025-10-30,10:29:26.000,303,11027834,12565,0,1761820165,12755.540083430002,87.74256497999886,53349.94992024 2025-10-30,10:29:27.000,303,11027879,12405,0,1761820166,12756.23392336,86.9319150299998,53350.439018640005 2025-10-30,10:29:28.000,303,11027807,12485,0,1761820167,12756.833454949992,85.60667859000387,53350.80234888 2025-10-30,10:29:29.000,303,11027850,12325,0,1761820168,12757.864110379996,84.35193345000152,53351.24952456001 2025-10-30,10:29:30.000,303,11027811,12725,0,1761820169,12759.231581309992,82.8645670199985,53351.515035120006 2025-10-30,10:29:31.000,303,11027842,12325,0,1761820170,12759.629023599999,81.25031624999974,53351.92028808001 2025-10-30,10:29:32.000,303,11027797,12365,0,1761820171,12759.501033709988,79.98852197999804,53352.19278576 2025-10-30,10:29:33.000,303,11027805,12205,0,1761820172,12759.82437658999,78.05001122999965,53352.43034784 2025-10-30,10:29:34.000,303,11027812,12205,0,1761820173,12760.652942719993,76.0410091800004,53352.716819760004 2025-10-30,10:29:35.000,303,11027877,12325,0,1761820174,12761.845269589998,74.27167755000119,53352.82162656 2025-10-30,10:29:36.000,303,11027815,12365,0,1761820175,12762.943288119997,73.35529065000446,53352.835600800005 2025-10-30,10:29:37.000,303,11027854,12325,0,1761820176,12764.095197130002,73.6936488900028,53352.79367808 2025-10-30,10:29:38.000,303,11027847,12565,0,1761820177,12765.287523999992,74.52544622999994,53352.68188416001 2025-10-30,10:29:39.000,303,11027844,12365,0,1761820178,12765.8264288,75.56166834000032,53352.49323192001 2025-10-30,10:29:40.000,303,11027823,12405,0,1761820179,12766.04872703,77.29575432000274,53352.22772136001 2025-10-30,10:29:41.000,303,11027838,12245,0,1761820180,12766.762775889998,79.53737766000268,53352.06003048001 2025-10-30,10:29:42.000,303,11027804,12285,0,1761820181,12767.820376559997,81.22916886000166,53351.857404 2025-10-30,10:29:43.000,303,11027879,12445,0,1761820182,12768.595052209996,82.22309618999861,53351.81548128 2025-10-30,10:29:44.000,303,11027846,12405,0,1761820183,12768.736514719996,82.78702658999828,53351.83644264 2025-10-30,10:29:45.000,303,11027795,12485,0,1761820184,12767.523978919991,82.19489967000118,53351.88535248 2025-10-30,10:29:46.000,303,11027865,12285,0,1761820185,12766.02178178999,81.34195493999869,53351.92028808001 2025-10-30,10:29:47.000,303,11027920,12125,0,1761820186,12764.60042037999,79.93917807000253,53351.948236560005 2025-10-30,10:29:48.000,303,11027854,12405,0,1761820187,12763.52261077999,78.37427120999928,53351.94124944001 2025-10-30,10:29:49.000,303,11027844,12245,0,1761820188,12762.720989889996,77.41558952999912,53351.88535248 2025-10-30,10:29:50.000,303,11027866,12605,0,1761820189,12762.16187615999,77.27460693000467,53351.829455520005 2025-10-30,10:29:51.000,303,11027855,12485,0,1761820190,12762.027149959998,77.5847686499983,53351.79451992 2025-10-30,10:29:52.000,303,11027879,12325,0,1761820191,12762.734462510001,77.14067346000229,53351.66875176 2025-10-30,10:29:53.000,303,11027787,12285,0,1761820192,12763.239685759989,75.95641962000082,53351.58490632001 2025-10-30,10:29:54.000,303,11027825,12365,0,1761820193,12762.875925020002,74.78626403999806,53351.46612528001 2025-10-30,10:29:55.000,303,11027888,12485,0,1761820194,12761.690334459992,73.98266321999836,53351.33337 2025-10-30,10:29:56.000,303,11027843,12285,0,1761820195,12760.450853419992,73.43988021000405,53351.158692000005 2025-10-30,10:29:57.000,303,11027822,12445,0,1761820196,12759.757013489994,73.36233978000382,53350.893181440006 2025-10-30,10:29:58.000,303,11027871,12645,0,1761820197,12759.460615849988,74.02495800000179,53350.5647868 2025-10-30,10:29:59.000,303,11027852,12405,0,1761820198,12759.117064040001,75.64625789999991,53350.21543080001 2025-10-30,10:30:00.000,303,11027865,12365,0,1761820199,12759.622287289989,76.92919955999969,53349.81017784001 2025-10-30,10:30:01.000,303,11027819,12285,0,1761820200,12760.403699249997,76.89395391000289,53349.42588624001 2025-10-30,10:30:02.000,303,11027850,12485,0,1761820201,12760.147719469991,76.70362739999837,53349.11845296001 2025-10-30,10:30:03.000,303,11027842,12445,0,1761820202,12759.298944410002,76.9432978199984,53348.80403256001 2025-10-30,10:30:04.000,303,11027869,12485,0,1761820203,12758.086408609997,76.97149434000312,53348.39877960001 2025-10-30,10:30:05.000,303,11027864,12325,0,1761820204,12756.988390079998,76.47805524000432,53347.95160392 2025-10-30,10:30:06.000,303,11027865,12645,0,1761820205,12755.775854279993,76.04805830999976,53347.46250552001 2025-10-30,10:30:07.000,303,11027803,12405,0,1761820206,12754.502691690002,76.40756394000346,53346.94545864 2025-10-30,10:30:08.000,303,11027822,12285,0,1761820207,12753.593289839999,77.48608082999999,53346.38648904001 2025-10-30,10:30:09.000,303,11027867,12325,0,1761820208,12753.283419580002,77.73984950999875,53345.80655808001 2025-10-30,10:30:10.000,303,11027881,12205,0,1761820209,12753.802115449995,77.62001430000237,53345.36636952 2025-10-30,10:30:11.000,303,11027858,12485,0,1761820210,12754.590263719998,76.89395391000289,53344.87727112001 2025-10-30,10:30:12.000,303,11027817,12805,0,1761820211,12754.785616709989,75.23035923000134,53344.472018160006 2025-10-30,10:30:13.000,303,11027822,12485,0,1761820212,12754.186085119996,73.94741757000156,53344.15061064 2025-10-30,10:30:14.000,303,11027850,12285,0,1761820213,12753.721279729994,73.45397847000277,53343.77330616001 2025-10-30,10:30:15.000,303,11027872,12285,0,1761820214,12753.539399359994,73.2847993500036,53343.53574408001 2025-10-30,10:30:16.000,303,11027872,12245,0,1761820215,12753.586553529989,72.85480241999903,53343.298182000006 2025-10-30,10:30:17.000,303,11027887,12445,0,1761820216,12754.01094105999,73.20725892000337,53343.10254264001 2025-10-30,10:30:18.000,303,11027847,12445,0,1761820217,12755.041596489995,74.13774407999881,53342.97677448 2025-10-30,10:30:19.000,303,11027812,12205,0,1761820218,12755.998152509994,74.19413712000096,53342.8789548 2025-10-30,10:30:20.000,303,11027908,12205,0,1761820219,12757.399304989995,73.70069802000216,53342.92786464 2025-10-30,10:30:21.000,303,11027888,12485,0,1761820220,12758.490587209999,72.90414633000182,53342.92786464 2025-10-30,10:30:22.000,303,11027845,12405,0,1761820221,12758.739830679995,72.32611767000344,53343.11651688 2025-10-30,10:30:23.000,303,11027861,12565,0,1761820222,12757.621603219995,71.3180920800005,53343.17241384001 2025-10-30,10:30:24.000,303,11027843,12485,0,1761820223,12755.849953689998,70.3312138800029,53343.2632464 2025-10-30,10:30:25.000,303,11027905,12325,0,1761820224,12754.138930950001,70.50744213000144,53343.20734944 2025-10-30,10:30:26.000,303,11027867,12445,0,1761820225,12753.216056479992,71.20530600000347,53343.18638808 2025-10-30,10:30:27.000,303,11027893,12365,0,1761820226,12752.461589759994,71.39563251000072,53343.15145248001 2025-10-30,10:30:28.000,303,11027837,12285,0,1761820227,12752.320127249994,71.34628859999793,53343.00472296001 2025-10-30,10:30:29.000,303,11027860,12365,0,1761820228,12752.744514779995,71.09251991999918,53342.75318664 2025-10-30,10:30:30.000,303,11027884,12325,0,1761820229,12754.165876189996,71.11366731000453,53342.459727600006 2025-10-30,10:30:31.000,303,11027885,12285,0,1761820230,12755.688282249997,70.81055472000298,53342.14530720001 2025-10-30,10:30:32.000,303,11027805,12325,0,1761820231,12756.611156719991,71.70579423000163,53341.90774512001 2025-10-30,10:30:33.000,303,11027849,12205,0,1761820232,12756.644838269996,73.79233671000111,53341.5863376 2025-10-30,10:30:34.000,303,11027874,12245,0,1761820233,12756.072251919999,75.91412484000466,53341.167110400005 2025-10-30,10:30:35.000,303,11027887,12405,0,1761820234,12755.910580479998,77.78214429000218,53340.81076728 2025-10-30,10:30:36.000,303,11027818,12405,0,1761820235,12755.735436419993,78.4518116399995,53340.34961736001 2025-10-30,10:30:37.000,303,11027888,12485,0,1761820236,12755.782590590003,78.64918728000339,53339.97231288 2025-10-30,10:30:38.000,303,11027862,12605,0,1761820237,12755.331257819991,78.79721901000448,53339.68584096 2025-10-30,10:30:39.000,303,11027846,12405,0,1761820238,12754.549845859998,78.28263252000033,53339.273600880006 2025-10-30,10:30:40.000,303,11027864,12325,0,1761820239,12753.296892199993,76.7811678299986,53338.84738656 2025-10-30,10:30:41.000,303,11027877,12285,0,1761820240,12752.104565330003,76.06215656999848,53338.484056320005 2025-10-30,10:30:42.000,303,11027831,12525,0,1761820241,12750.784248570002,75.55461921000096,53338.099764720006 2025-10-30,10:30:43.000,303,11027864,12245,0,1761820242,12749.901791959994,74.51839710000058,53337.75040872 2025-10-30,10:30:44.000,303,11027851,12285,0,1761820243,12749.639075869993,74.06020364999858,53337.44297544 2025-10-30,10:30:45.000,303,11027899,12525,0,1761820244,12749.349414539996,73.8769262700007,53337.023748240004 2025-10-30,10:30:46.000,303,11027915,12365,0,1761820245,12748.965444869995,72.9252937199999,53336.61849528 2025-10-30,10:30:47.000,303,11027841,12325,0,1761820246,12748.02236147,71.5295659800031,53336.33901048 2025-10-30,10:30:48.000,303,11027833,12445,0,1761820247,12746.53363695999,70.21137866999925,53335.98266736 2025-10-30,10:30:49.000,303,11027861,12325,0,1761820248,12744.735042189997,69.55580958000064,53335.66824696 2025-10-30,10:30:50.000,303,11027835,12525,0,1761820249,12743.589869490002,69.58400609999808,53335.45863336001 2025-10-30,10:30:51.000,303,11027830,12245,0,1761820250,12742.599631919999,70.99383210000087,53335.23504552 2025-10-30,10:30:52.000,303,11027880,12485,0,1761820251,12741.387096119994,71.93136639000295,53334.92761224 2025-10-30,10:30:53.000,303,11027876,12245,0,1761820252,12739.932053160002,71.88202248000016,53334.53633352 2025-10-30,10:30:54.000,303,11027869,12125,0,1761820253,12738.672363190002,71.79743292000057,53334.18697752001 2025-10-30,10:30:55.000,303,11027836,12165,0,1761820254,12737.890951229994,71.33923946999857,53333.837621520004 2025-10-30,10:30:56.000,303,11027874,12285,0,1761820255,12737.95831432999,70.66252299000189,53333.55813672 2025-10-30,10:30:57.000,303,11027831,12285,0,1761820256,12738.153667319995,70.21137866999925,53333.39743296001 2025-10-30,10:30:58.000,303,11027868,12405,0,1761820257,12738.483746509992,69.07646874000056,53333.32057464 2025-10-30,10:30:59.000,303,11027876,12125,0,1761820258,12738.497219129997,68.16008184000384,53333.299613279996 2025-10-30,10:31:00.000,303,11027831,12285,0,1761820259,12738.524164369992,67.1520562500009,53333.27865192001 2025-10-30,10:31:01.000,303,11027877,12365,0,1761820260,12738.921606659998,66.60222410999995,53333.36948448 2025-10-30,10:31:02.000,303,11027865,12405,0,1761820261,12739.17758643999,65.67878808000387,53333.44634280001 2025-10-30,10:31:03.000,303,11027850,12685,0,1761820262,12739.35946680999,63.59224560000439,53333.5511496 2025-10-30,10:31:04.000,303,11027865,12445,0,1761820263,12739.11695964999,61.188492270004645,53333.69787912 2025-10-30,10:31:05.000,303,11027880,12325,0,1761820264,12738.22103041999,59.32752194999921,53333.81666016 2025-10-30,10:31:06.000,303,11027868,12325,0,1761820265,12736.469589819993,59.49670106999838,53333.788711680005 2025-10-30,10:31:07.000,303,11027867,12405,0,1761820266,12734.758567079996,59.89145234999887,53333.76775032 2025-10-30,10:31:08.000,303,11027871,12485,0,1761820267,12733.40456876999,60.081778860003396,53333.739801840005 2025-10-30,10:31:09.000,303,11027874,12485,0,1761820268,12731.673337099994,60.43423536000046,53333.77473744 2025-10-30,10:31:10.000,303,11027850,12365,0,1761820269,12729.800642919996,60.94177271999797,53333.89351848 2025-10-30,10:31:11.000,303,11027785,12645,0,1761820270,12729.335837529994,61.35062226000446,53334.20095176 2025-10-30,10:31:12.000,303,11027870,12725,0,1761820271,12729.67265303,61.67488224000408,53334.508385040004 2025-10-30,10:31:13.000,303,11027865,12205,0,1761820272,12729.618762549995,61.780619190001744,53334.73197288 2025-10-30,10:31:14.000,303,11027822,12285,0,1761820273,12728.864295829997,62.15422308000416,53334.94158648 2025-10-30,10:31:15.000,303,11027899,12525,0,1761820274,12727.281262979996,62.57012175000273,53334.95556072001 2025-10-30,10:31:16.000,303,11027863,12525,0,1761820275,12725.287315219997,63.049462590002804,53334.89267664 2025-10-30,10:31:17.000,303,11027849,12525,0,1761820276,12722.653418009992,64.67076249000093,53334.66210168 2025-10-30,10:31:18.000,303,11027860,12645,0,1761820277,12719.89826722,67.30713711000135,53334.291784320005 2025-10-30,10:31:19.000,303,11027875,12405,0,1761820278,12718.025573040002,69.6615465299983,53333.837621520004 2025-10-30,10:31:20.000,303,11027844,12365,0,1761820279,12717.129643809989,72.81250764000288,53333.36249736 2025-10-30,10:31:21.000,303,11027852,12405,0,1761820280,12716.678311039992,76.85870825999882,53332.91532168 2025-10-30,10:31:22.000,303,11027822,12325,0,1761820281,12716.813037239997,79.64311461000034,53332.55897856001 2025-10-30,10:31:23.000,303,11027893,12445,0,1761820282,12716.530112219996,80.22114326999872,53332.21660968 2025-10-30,10:31:24.000,303,11027902,12365,0,1761820283,12716.15287885999,79.55852505000075,53331.95808624001 2025-10-30,10:31:25.000,303,11027848,12205,0,1761820284,12716.15287885999,79.46688636000181,53331.98603472001 2025-10-30,10:31:26.000,303,11027863,12525,0,1761820285,12716.597475319992,79.79819547000079,53332.0489188 2025-10-30,10:31:27.000,303,11027849,12685,0,1761820286,12717.51361347999,79.86868677000166,53332.35635208 2025-10-30,10:31:28.000,303,11027860,12485,0,1761820287,12717.991891489997,79.26246158999857,53332.74064368 2025-10-30,10:31:29.000,303,11027859,12485,0,1761820288,12718.193980789998,79.21311768000305,53333.22974208001 2025-10-30,10:31:30.000,303,11027867,12405,0,1761820289,12718.78003976,79.81229372999951,53333.76076320001 2025-10-30,10:31:31.000,303,11027859,12405,0,1761820290,12718.80024869,81.72260796000046,53334.41755248 2025-10-30,10:31:32.000,303,11027873,12245,0,1761820291,12718.456696879999,83.90783825999824,53335.02543192001 2025-10-30,10:31:33.000,303,11027871,12245,0,1761820292,12718.207453409988,84.34488432000217,53335.48658184001 2025-10-30,10:31:34.000,303,11027828,12445,0,1761820293,12718.072727209998,83.78800305000186,53335.8568992 2025-10-30,10:31:35.000,303,11027855,12325,0,1761820294,12718.187244479988,83.19587613000476,53336.1014484 2025-10-30,10:31:36.000,303,11027851,12405,0,1761820295,12718.61836832,83.01964787999896,53336.19926808001 2025-10-30,10:31:37.000,303,11027857,12365,0,1761820296,12718.75983083,83.37915351000265,53336.21324232 2025-10-30,10:31:38.000,303,11027840,12165,0,1761820297,12718.894557029991,83.59767654000461,53336.05952568001 2025-10-30,10:31:39.000,303,11027858,12565,0,1761820298,12719.62881481999,83.46374307000224,53335.90580904 2025-10-30,10:31:40.000,303,11027896,12445,0,1761820299,12720.598843459993,83.56243089000054,53335.64029848 2025-10-30,10:31:41.000,303,11027861,12485,0,1761820300,12721.21184766999,83.05489353000303,53335.32587808 2025-10-30,10:31:42.000,303,11027847,12525,0,1761820301,12721.386991729996,82.23719445000461,53335.06036752 2025-10-30,10:31:43.000,303,11027853,12405,0,1761820302,12721.932632839998,81.65916578999895,53334.676075920004 2025-10-30,10:31:44.000,303,11027843,12365,0,1761820303,12722.639945390001,80.84851583999989,53334.46646232 2025-10-30,10:31:45.000,303,11027859,12325,0,1761820304,12723.212531739999,80.00262024000403,53334.26383584001 2025-10-30,10:31:46.000,303,11027833,12285,0,1761820305,12723.138432329994,80.27753631000087,53334.03326088 2025-10-30,10:31:47.000,303,11027823,12365,0,1761820306,12723.131696019998,81.45474102000298,53333.802685919996 2025-10-30,10:31:48.000,303,11027837,12445,0,1761820307,12724.034361559992,82.53325790999952,53333.502239760004 2025-10-30,10:31:49.000,303,11027913,12405,0,1761820308,12726.486378399997,82.7658792000002,53333.18083224001 2025-10-30,10:31:50.000,303,11027847,12645,0,1761820309,12729.679389339995,82.56145443000423,53332.733656560005 2025-10-30,10:31:51.000,303,11027894,12205,0,1761820310,12731.88889902,82.42752096000186,53332.48212024 2025-10-30,10:31:52.000,303,11027866,12285,0,1761820311,12732.865663969998,83.34390785999858,53332.24455816 2025-10-30,10:31:53.000,303,11027905,12485,0,1761820312,12733.357414599996,85.38110643000255,53332.14673848 2025-10-30,10:31:54.000,303,11027849,12445,0,1761820313,12733.296787809995,87.20683110000391,53332.20962256 2025-10-30,10:31:55.000,303,11027842,12365,0,1761820314,12733.916528330003,88.62370622999879,53332.31442936 2025-10-30,10:31:56.000,303,11027819,12565,0,1761820315,12734.32744324,89.1453418500023,53332.4332104 2025-10-30,10:31:57.000,303,11027849,12405,0,1761820316,12734.455433129995,88.14436538999871,53332.53801720001 2025-10-30,10:31:58.000,303,11027859,12525,0,1761820317,12734.28702538,85.72651380000025,53332.74064368 2025-10-30,10:31:59.000,303,11027879,12445,0,1761820318,12733.882846779998,82.49096313000337,53332.817502 2025-10-30,10:32:00.000,303,11027897,12485,0,1761820319,12734.064727149998,79.45983723000245,53332.8873732 2025-10-30,10:32:01.000,303,11027884,12645,0,1761820320,12734.974129000002,77.26755779999803,53332.89436032001 2025-10-30,10:32:02.000,303,11027844,12525,0,1761820321,12736.314654690002,75.49822616999882,53332.91532168 2025-10-30,10:32:03.000,303,11027859,12485,0,1761820322,12737.432882150002,74.87085359999764,53332.83846336 2025-10-30,10:32:04.000,303,11027827,12325,0,1761820323,12738.173876249995,74.44790579999972,53332.74064368 2025-10-30,10:32:05.000,303,11027857,12365,0,1761820324,12739.103487029999,74.37036536999949,53332.5729528 2025-10-30,10:32:06.000,303,11027889,12445,0,1761820325,12739.48072038999,74.11659669000073,53332.25154528001 2025-10-30,10:32:07.000,303,11027923,12365,0,1761820326,12740.053306739988,74.10249843000202,53331.83231808 2025-10-30,10:32:08.000,303,11027858,12285,0,1761820327,12740.814509769996,74.7933131700047,53331.30129696 2025-10-30,10:32:09.000,303,11027844,12285,0,1761820328,12741.265842539993,75.86478093000187,53330.74232736001 2025-10-30,10:32:10.000,303,11027827,12405,0,1761820329,12741.58244911,77.04198564000399,53330.13444792 2025-10-30,10:32:11.000,303,11027823,12245,0,1761820330,12742.168508080002,79.0932824699994,53329.40778744 2025-10-30,10:32:12.000,303,11027824,12405,0,1761820331,12743.360834949992,80.69343497999944,53328.7649724 2025-10-30,10:32:13.000,303,11027817,12405,0,1761820332,12744.708096950002,81.73670621999918,53327.97542784 2025-10-30,10:32:14.000,303,11027843,12605,0,1761820333,12746.129458359988,82.58965095000167,53327.318638560006 2025-10-30,10:32:15.000,303,11027876,12205,0,1761820334,12747.315048919998,84.7325864700033,53326.71075912 2025-10-30,10:32:16.000,303,11027870,12525,0,1761820335,12748.264868630002,87.2914206600035,53326.361403120005 2025-10-30,10:32:17.000,303,11027846,12405,0,1761820336,12749.167534169996,89.75861616000475,53325.89326608 2025-10-30,10:32:18.000,303,11027843,12325,0,1761820337,12750.844875360002,92.78269292999903,53325.57884568 2025-10-30,10:32:19.000,303,11027833,12325,0,1761820338,12752.53568917,94.73530194000341,53325.20852832001 2025-10-30,10:32:20.000,303,11027862,12245,0,1761820339,12753.653916629999,95.09480756999983,53324.77532688001 2025-10-30,10:32:21.000,303,11027886,12605,0,1761820340,12754.664363129988,94.46743499999866,53324.349112560005 2025-10-30,10:32:22.000,303,11027842,12645,0,1761820341,12755.823008449988,93.87530808000156,53323.894949760004 2025-10-30,10:32:23.000,303,11027903,12325,0,1761820342,12756.058779299994,93.74137460999918,53323.39886424 2025-10-30,10:32:24.000,303,11027834,12405,0,1761820343,12755.425566159996,92.43728556000133,53322.95168856001 2025-10-30,10:32:25.000,303,11027862,12405,0,1761820344,12753.97725951,91.23893346000114,53322.36477048 2025-10-30,10:32:26.000,303,11027896,12405,0,1761820345,12752.279709389994,90.20976048000011,53321.77785240001 2025-10-30,10:32:27.000,303,11027858,12365,0,1761820346,12750.07019970999,89.08894881000015,53321.23984416 2025-10-30,10:32:28.000,303,11027827,12165,0,1761820347,12747.645128109994,87.89764583999931,53320.72279728001 2025-10-30,10:32:29.000,303,11027838,12365,0,1761820348,12746.45280123999,86.88962025000365,53320.14985344001 2025-10-30,10:32:30.000,303,11027866,12285,0,1761820349,12746.163139909993,86.01552813000308,53319.69569064001 2025-10-30,10:32:31.000,303,11027864,12285,0,1761820350,12745.779170239992,85.06389558000228,53319.220566480006 2025-10-30,10:32:32.000,303,11027853,12205,0,1761820351,12744.883241009993,84.2743930200013,53318.80832640001 2025-10-30,10:32:33.000,303,11027844,12245,0,1761820352,12745.186374959994,84.15455781000492,53318.34717648 2025-10-30,10:32:34.000,303,11027854,12405,0,1761820353,12745.26047437,84.78193037999881,53317.90000080001 2025-10-30,10:32:35.000,303,11027852,12525,0,1761820354,12745.21332019999,84.22504910999851,53317.424876640005 2025-10-30,10:32:36.000,303,11027849,12605,0,1761820355,12744.290445729996,82.52620878000016,53316.89385552001 2025-10-30,10:32:37.000,303,11027899,12405,0,1761820356,12742.741094429999,80.88376149000396,53316.467641200004 2025-10-30,10:32:38.000,303,11027842,12565,0,1761820357,12740.861663939992,78.59279424000124,53316.00649128001 2025-10-30,10:32:39.000,303,11027856,12445,0,1761820358,12739.42682991,75.9775670099989,53315.678096640004 2025-10-30,10:32:40.000,303,11027910,12285,0,1761820359,12738.349020310001,74.62413404999825,53315.580276960005 2025-10-30,10:32:41.000,303,11027878,12725,0,1761820360,12737.419409529997,74.48315145000379,53315.51739288 2025-10-30,10:32:42.000,303,11027861,12285,0,1761820361,12736.476326129989,75.30085053000221,53315.44752168 2025-10-30,10:32:53.000,303,11027822,12445,0,1761820372,12738.436592339996,88.36993755000003,53317.90000080001 2025-10-30,10:32:54.000,303,11027878,12125,0,1761820373,12737.581080969998,87.3901084800018,53317.91397504 2025-10-30,10:32:55.000,303,11027827,12285,0,1761820374,12737.655180379988,86.26929681000183,53317.8650652 2025-10-30,10:32:56.000,303,11027906,12205,0,1761820375,12738.295129829996,84.15455781000492,53317.77423264 2025-10-30,10:32:57.000,303,11027873,12485,0,1761820376,12739.14390489,81.69441144000302,53317.662438720006 2025-10-30,10:32:58.000,303,11027870,12285,0,1761820377,12740.181296629999,80.12245545000042,53317.57160616 2025-10-30,10:32:59.000,303,11027849,12365,0,1761820378,12741.030071690002,79.93917807000253,53317.40391528 2025-10-30,10:33:00.000,303,11027918,12405,0,1761820379,12742.653522399989,82.01162229000329,53317.3410312 2025-10-30,10:33:01.000,303,11027879,12565,0,1761820380,12743.744804619993,84.40832649000367,53317.27814712001 2025-10-30,10:33:02.000,303,11027859,12365,0,1761820381,12744.539689199992,86.26224768000247,53317.327056960006 2025-10-30,10:33:03.000,303,11027842,12485,0,1761820382,12744.29718203999,86.98125894000259,53317.29910848001 2025-10-30,10:33:04.000,303,11027883,12365,0,1761820383,12743.300208159992,86.92486590000044,53317.46679936001 2025-10-30,10:33:05.000,303,11027912,12405,0,1761820384,12742.444696789993,86.98125894000259,53317.65545160001 2025-10-30,10:33:06.000,303,11027852,12285,0,1761820385,12742.175244389997,85.82520161999855,53317.91397504 2025-10-30,10:33:07.000,303,11027867,12125,0,1761820386,12741.8451652,84.42242475000239,53318.25634392001 2025-10-30,10:33:08.000,303,11027839,12205,0,1761820387,12741.47466814999,83.62587306000205,53318.59172568001 2025-10-30,10:33:09.000,303,11027834,12285,0,1761820388,12743.11832778999,84.66914430000179,53318.98999152 2025-10-30,10:33:10.000,303,11027826,12485,0,1761820389,12744.15571952999,85.81815248999919,53319.367296000004 2025-10-30,10:33:11.000,303,11027866,12485,0,1761820390,12743.273262919996,88.08797235000384,53319.891330000006 2025-10-30,10:33:12.000,303,11027863,12485,0,1761820391,12741.77780209999,90.12517092000053,53320.25466024 2025-10-30,10:33:13.000,303,11027919,12325,0,1761820392,12740.740410359991,91.12614738000411,53320.63196472001 2025-10-30,10:33:14.000,303,11027860,12365,0,1761820393,12738.881188799998,91.30237563000264,53320.897475280006 2025-10-30,10:33:15.000,303,11027900,12245,0,1761820394,12736.77946007999,91.42221083999902,53321.33766384 2025-10-30,10:33:16.000,303,11027856,12445,0,1761820395,12735.76901358,91.92269907000446,53321.714968320004 2025-10-30,10:33:17.000,303,11027851,12565,0,1761820396,12736.348336239993,92.38089251999918,53322.03637584 2025-10-30,10:33:18.000,303,11027840,12285,0,1761820397,12737.062385099991,92.50072773000284,53322.336822000005 2025-10-30,10:33:19.000,303,11027838,12285,0,1761820398,12736.510007679994,92.19761514000129,53322.6512424 2025-10-30,10:33:20.000,303,11027880,12445,0,1761820399,12736.112565390002,92.02843602000212,53322.92374008 2025-10-30,10:33:21.000,303,11027880,12405,0,1761820400,12737.513717870002,91.85925690000295,53323.33598016001 2025-10-30,10:33:22.000,303,11027858,12405,0,1761820401,12739.30557633,91.25303171999985,53323.692323279996 2025-10-30,10:33:23.000,303,11027848,12405,0,1761820402,12741.279315159998,91.54909518000204,53324.251292880006 2025-10-30,10:33:24.000,303,11027912,12285,0,1761820403,12743.576396869998,93.03646160999779,53324.66353296 2025-10-30,10:33:25.000,303,11027875,12685,0,1761820404,12745.792642859997,94.6718597700019,53324.97795336 2025-10-30,10:33:26.000,303,11027901,12365,0,1761820405,12747.584501319994,96.56807574000413,53325.08276016001 2025-10-30,10:33:27.000,303,11027859,12445,0,1761820406,12749.389832399997,97.99199999999837,53325.12468288 2025-10-30,10:33:28.000,303,11027819,12285,0,1761820407,12751.57239683999,98.29511258999992,53325.257438160006 2025-10-30,10:33:29.000,303,11027891,12565,0,1761820408,12752.960076700001,98.51363562000188,53325.50897448 2025-10-30,10:33:30.000,303,11027891,12525,0,1761820409,12753.77517021,98.83084647000214,53325.78147216001 2025-10-30,10:33:31.000,303,11027873,12365,0,1761820410,12755.19653162,99.74018423999951,53326.21467360001 2025-10-30,10:33:32.000,303,11027938,12485,0,1761820411,12756.22718704999,99.61329990000377,53326.647875040006 2025-10-30,10:33:33.000,303,11027905,12365,0,1761820412,12756.806509709997,98.54888126999867,53327.22081888001 2025-10-30,10:33:34.000,303,11027884,12565,0,1761820413,12757.810219899991,96.95577788999799,53327.8566468 2025-10-30,10:33:35.000,303,11027879,12285,0,1761820414,12758.045990749997,93.85416069000348,53328.590294400004 2025-10-30,10:33:36.000,303,11027828,12525,0,1761820415,12757.24436985999,90.06172874999902,53329.30298064001 2025-10-30,10:33:37.000,303,11027882,12365,0,1761820416,12754.97423339,86.60765505000018,53329.94579568001 2025-10-30,10:33:38.000,303,11027834,12445,0,1761820417,12751.323153369995,85.69831728000281,53330.49777816001 2025-10-30,10:33:39.000,303,11027891,12645,0,1761820418,12747.564292389994,85.64897337000002,53330.91001824001 2025-10-30,10:33:40.000,303,11027895,12525,0,1761820419,12744.728305880002,84.5211125700007,53331.39911664 2025-10-30,10:33:41.000,303,11027874,12325,0,1761820420,12743.04422838,83.82324869999866,53331.825330960004 2025-10-30,10:33:42.000,303,11027928,12565,0,1761820421,12741.750856859995,83.09013917999982,53332.12577712001 2025-10-30,10:33:43.000,303,11027897,12645,0,1761820422,12740.740410359991,83.42849741999817,53332.44019752001 2025-10-30,10:33:44.000,303,11027881,12285,0,1761820423,12741.521822319999,84.57045648000349,53332.75461792001 2025-10-30,10:33:45.000,303,11027866,12325,0,1761820424,12744.19613738999,85.28241861000424,53333.04807696 2025-10-30,10:33:46.000,303,11027877,12285,0,1761820425,12747.77985431,86.67109722000168,53333.46031704 2025-10-30,10:33:47.000,303,11027928,12325,0,1761820426,12751.942893890002,86.39618115000485,53334.040248 2025-10-30,10:33:48.000,303,11027892,12405,0,1761820427,12755.641128080002,85.5714329399998,53334.7738956 2025-10-30,10:33:49.000,303,11027873,12285,0,1761820428,12758.423224109989,84.82422516000224,53335.703182560006 2025-10-30,10:33:50.000,303,11027893,12445,0,1761820429,12760.807877849998,84.09816477000277,53336.70234072001 2025-10-30,10:33:51.000,303,11027927,12485,0,1761820430,12763.003914909998,82.89276354000322,53337.68053752 2025-10-30,10:33:52.000,303,11027873,12405,0,1761820431,12766.587631829992,81.48293754000042,53338.756554 2025-10-30,10:33:53.000,303,11027886,12285,0,1761820432,12770.326283879993,80.44671543000004,53339.88148032 2025-10-30,10:33:54.000,303,11027880,12485,0,1761820433,12773.573185299996,79.28360898000392,53340.97147104001 2025-10-30,10:33:55.000,303,11027851,12485,0,1761820434,12776.092565239996,77.42263865999848,53341.97761632001 2025-10-30,10:33:56.000,303,11027878,12445,0,1761820435,12778.571527319997,76.47100610999769,53342.95581312001 2025-10-30,10:33:57.000,303,11027896,12445,0,1761820436,12780.787773309996,75.66740528999799,53343.96195840001 2025-10-30,10:33:58.000,303,11027861,12365,0,1761820437,12782.067672209996,74.60298666000017,53344.82137416 2025-10-30,10:33:59.000,303,11027908,12325,0,1761820438,12783.246526459996,72.97463763000269,53345.56899600001 2025-10-30,10:34:00.000,303,11027864,12325,0,1761820439,12783.347571109996,70.9233408,53346.10700424 2025-10-30,10:34:01.000,303,11027859,12205,0,1761820440,12783.09159132999,69.57695696999872,53346.62405112001 2025-10-30,10:34:02.000,303,11027907,12165,0,1761820441,12782.303443060002,67.28598972000327,53347.085201040005 2025-10-30,10:34:03.000,303,11027918,12445,0,1761820442,12781.63654837,65.32633157999953,53347.54635096 2025-10-30,10:34:04.000,303,11027882,12485,0,1761820443,12781.93968232,63.93060384000273,53347.90269408 2025-10-30,10:34:05.000,303,11027883,12325,0,1761820444,12782.02051804,62.52077783999994,53348.14724328 2025-10-30,10:34:06.000,303,11027901,12365,0,1761820445,12782.242816270002,61.9357000500022,53348.38480536 2025-10-30,10:34:07.000,303,11027887,12245,0,1761820446,12782.539213909993,61.92865092000284,53348.53153488 2025-10-30,10:34:08.000,303,11027899,12445,0,1761820447,12782.074408519991,61.597341810003854,53348.48961216001 2025-10-30,10:34:09.000,303,11027923,12445,0,1761820448,12780.875345339991,60.99111663000076,53348.2939728 2025-10-30,10:34:10.000,303,11027893,12365,0,1761820449,12779.736908949992,60.02538582000125,53348.02846224 2025-10-30,10:34:11.000,303,11027859,12365,0,1761820450,12778.578263629992,59.221785000001546,53347.825835760006 2025-10-30,10:34:12.000,303,11027934,12605,0,1761820451,12777.426354620002,58.136218979998375,53347.57429944 2025-10-30,10:34:13.000,303,11027866,12485,0,1761820452,12777.02217602,57.10704600000463,53347.37866008 2025-10-30,10:34:14.000,303,11027907,12285,0,1761820453,12777.271419489996,56.21885561999807,53347.12013664 2025-10-30,10:34:15.000,303,11027947,12365,0,1761820454,12777.16363853,55.09099481999874,53346.95244576 2025-10-30,10:34:16.000,303,11027878,12405,0,1761820455,12776.254236679997,53.76575838000281,53346.59610264 2025-10-30,10:34:17.000,303,11027849,12205,0,1761820456,12775.338098519998,52.567406280002615,53346.21879816001 2025-10-30,10:34:18.000,303,11027865,12285,0,1761820457,12775.526715199994,51.982328490004875,53345.86944216 2025-10-30,10:34:19.000,303,11027923,12285,0,1761820458,12775.499769959999,51.44659461000265,53345.49912480001 2025-10-30,10:34:20.000,303,11027867,12565,0,1761820459,12774.691412759996,50.889713340002345,53345.11483320001 2025-10-30,10:34:21.000,303,11027936,12405,0,1761820460,12774.064935929993,51.20692419000261,53344.65368328 2025-10-30,10:34:22.000,303,11027932,12725,0,1761820461,12774.839611579991,51.33380852999835,53344.066765200005 2025-10-30,10:34:23.000,303,11027886,12205,0,1761820462,12775.647968779995,51.19282593000389,53343.59164104 2025-10-30,10:34:24.000,303,11027895,12285,0,1761820463,12776.045411070001,50.79102552000404,53343.130491120006 2025-10-30,10:34:25.000,303,11027882,12485,0,1761820464,12776.355281329998,49.8816877499994,53342.73222528 2025-10-30,10:34:26.000,303,11027928,12405,0,1761820465,12776.73251468999,48.760876079999434,53342.43177912001 2025-10-30,10:34:27.000,303,11027894,12245,0,1761820466,12776.75272361999,47.943177000001015,53342.13832008 2025-10-30,10:34:28.000,303,11027872,12245,0,1761820467,12776.84029565,47.54842572000052,53341.89377088 2025-10-30,10:34:29.000,303,11027917,12125,0,1761820468,12776.705569449994,47.46383616000094,53341.502492160005 2025-10-30,10:34:30.000,303,11027903,12285,0,1761820469,12776.099301549992,46.37122100999841,53341.202046 2025-10-30,10:34:31.000,303,11027841,12405,0,1761820470,12775.890475939996,45.5817184500047,53340.90858696 2025-10-30,10:34:32.000,303,11027843,12565,0,1761820471,12776.355281329998,44.813363280001795,53340.72692184001 2025-10-30,10:34:33.000,303,11027886,12325,0,1761820472,12777.790115359989,43.727797259998624,53340.68499912001 2025-10-30,10:34:34.000,303,11027905,12685,0,1761820473,12779.656073229991,42.33206952000182,53340.80378016001 2025-10-30,10:34:35.000,303,11027870,12285,0,1761820474,12780.51158459999,41.73289346999809,53340.89461272001 2025-10-30,10:34:36.000,303,11027843,12205,0,1761820475,12780.814718549991,41.3028965400008,53340.97147104001 2025-10-30,10:34:37.000,303,11027885,12445,0,1761820476,12781.016807849992,41.401584359999106,53340.98544528 2025-10-30,10:34:38.000,303,11027871,12285,0,1761820477,12781.043753090002,42.02895693000028,53340.92256120001 2025-10-30,10:34:39.000,303,11027880,12365,0,1761820478,12780.794509619991,43.995664200003375,53340.73390896001 2025-10-30,10:34:40.000,303,11027847,12125,0,1761820479,12780.316231609999,46.892856630001916,53340.377565840005 2025-10-30,10:34:41.000,303,11027841,12405,0,1761820480,12779.588710129996,48.96530085000268,53339.9793 2025-10-30,10:34:42.000,303,11027883,12325,0,1761820481,12778.443537430001,51.31971026999963,53339.57404704 2025-10-30,10:34:43.000,303,11027901,12565,0,1761820482,12777.857478459999,53.30756493000081,53339.18975544 2025-10-30,10:34:44.000,303,11027893,12485,0,1761820483,12777.426354620002,53.18068058999779,53338.93123200001 2025-10-30,10:34:45.000,303,11027892,12405,0,1761820484,12776.617997419999,51.82019849999779,53338.749566880004 2025-10-30,10:34:46.000,303,11027838,12565,0,1761820485,12776.328336090002,49.89578600999812,53338.63777296 2025-10-30,10:34:47.000,303,11027842,12405,0,1761820486,12776.335072399997,47.90088222000486,53338.42815936001 2025-10-30,10:34:48.000,303,11027906,12525,0,1761820487,12776.267709300002,46.11040320000029,53338.23252 2025-10-30,10:34:49.000,303,11027857,12685,0,1761820488,12776.463062289993,44.49615243000153,53337.96700944 2025-10-30,10:34:50.000,303,11027883,12565,0,1761820489,12777.251210559996,42.81845949000126,53337.66656328001 2025-10-30,10:34:51.000,303,11027881,12285,0,1761820490,12777.756433809998,41.58486174000427,53337.408039840004 2025-10-30,10:34:52.000,303,11027839,12405,0,1761820491,12777.594762369998,40.640278320002835,53337.03772248001 2025-10-30,10:34:53.000,303,11027909,12285,0,1761820492,12777.318573659992,39.089469719998306,53336.70234072001 2025-10-30,10:34:54.000,303,11027818,12365,0,1761820493,12777.527399270002,38.08144413000264,53336.304074880005 2025-10-30,10:34:55.000,303,11027863,12285,0,1761820494,12777.601498679993,38.19423020999966,53335.87786056 2025-10-30,10:34:56.000,303,11027848,12405,0,1761820495,12777.93157786999,38.321114550002676,53335.563440160004 2025-10-30,10:34:57.000,303,11027825,12485,0,1761820496,12778.652363039997,38.21537759999774,53335.19312280001 2025-10-30,10:34:58.000,303,11027902,12285,0,1761820497,12779.022860089994,37.9404615300009,53334.71101152 2025-10-30,10:34:59.000,303,11027840,12365,0,1761820498,12778.975705919998,37.926363270002184,53334.20095176 2025-10-30,10:35:00.000,303,11027809,12525,0,1761820499,12778.510900529996,37.96865804999834,53333.59307232001 2025-10-30,10:35:01.000,303,11027856,12245,0,1761820500,12778.19429395999,37.55275937999977,53332.97820576 2025-10-30,10:35:02.000,303,11027868,12485,0,1761820501,12777.884423699994,36.51653726999939,53332.39128768001 2025-10-30,10:35:03.000,303,11027833,12445,0,1761820502,12776.69209682999,36.072442080003384,53331.75545976 2025-10-30,10:35:04.000,303,11027822,12285,0,1761820503,12775.304416969993,36.10063860000082,53331.07770912001 2025-10-30,10:35:05.000,303,11027882,12405,0,1761820504,12774.267025229994,35.57900298000459,53330.34406152 2025-10-30,10:35:06.000,303,11027846,12485,0,1761820505,12773.44519541,35.44506951000221,53329.57547832 2025-10-30,10:35:07.000,303,11027841,12205,0,1761820506,12772.710937620002,36.31916163000278,53328.757985280005 2025-10-30,10:35:08.000,303,11027885,12165,0,1761820507,12773.24310611,37.29899070000101,53327.94747936 2025-10-30,10:35:09.000,303,11027869,12285,0,1761820508,12773.795483529997,37.813577189997886,53327.081076480004 2025-10-30,10:35:10.000,303,11027822,12365,0,1761820509,12773.28352397,38.053247609997925,53326.23563496001 2025-10-30,10:35:11.000,303,11027818,12365,0,1761820510,12772.650310830002,37.877019359999395,53325.46705176001 2025-10-30,10:35:12.000,303,11027884,12405,0,1761820511,12772.131614959995,36.96063246000267,53324.77532688001 2025-10-30,10:35:13.000,303,11027891,12405,0,1761820512,12771.767854219994,35.59310124000331,53324.1884088 2025-10-30,10:35:14.000,303,11027858,12485,0,1761820513,12772.24613223,34.64851782000187,53323.60149072001 2025-10-30,10:35:15.000,303,11027782,12405,0,1761820514,12773.13532514999,35.1842517000041,53323.09143096 2025-10-30,10:35:16.000,303,11027879,12445,0,1761820515,12773.54624006,36.481291620002594,53322.78399768001 2025-10-30,10:35:17.000,303,11027817,12365,0,1761820516,12773.694438879997,37.58095590000448,53322.42066744 2025-10-30,10:35:18.000,303,11027808,12205,0,1761820517,12773.532767439996,38.22947586000373,53322.15515688 2025-10-30,10:35:19.000,303,11027863,12445,0,1761820518,12773.48561327,38.97668364000128,53321.86169784 2025-10-30,10:35:20.000,303,11027847,12485,0,1761820519,12774.112090099989,39.70274403000076,53321.547277440004 2025-10-30,10:35:21.000,303,11027829,12325,0,1761820520,12774.954128849997,40.196183129999554,53321.27477976001 2025-10-30,10:35:22.000,303,11027844,12245,0,1761820521,12775.425670549994,40.51339397999982,53320.96734648001 2025-10-30,10:35:23.000,303,11027932,12365,0,1761820522,12776.220555129992,40.70372049000434,53320.59702912 2025-10-30,10:35:24.000,303,11027787,12405,0,1761820523,12776.577579559998,41.19011046000378,53320.26863448001 2025-10-30,10:35:25.000,303,11027812,12325,0,1761820524,12776.678624209999,42.39551169000333,53319.91229136001 2025-10-30,10:35:26.000,303,11027785,12365,0,1761820525,12776.766196239994,42.97354035000171,53319.56293536 2025-10-30,10:35:27.000,303,11027799,12525,0,1761820526,12776.988494469995,43.55861813999945,53319.24152784001 2025-10-30,10:35:28.000,303,11027864,12365,0,1761820527,12776.96154923,44.129597669998475,53318.80832640001 2025-10-30,10:35:29.000,303,11027846,12445,0,1761820528,12777.00196709,43.889927249998436,53318.47294464001 2025-10-30,10:35:30.000,303,11027873,12485,0,1761820529,12776.847031959995,43.953369419999945,53318.11660152001 2025-10-30,10:35:31.000,303,11027829,12285,0,1761820530,12776.375490259998,43.770092040002055,53317.662438720006 2025-10-30,10:35:32.000,303,11027860,12645,0,1761820531,12775.92415749,43.05108078000194,53317.28513424 2025-10-30,10:35:33.000,303,11027905,12285,0,1761820532,12775.910684869996,42.317971260003105,53316.754113120005 2025-10-30,10:35:34.000,303,11027833,12405,0,1761820533,12776.442853359993,41.24650349999865,53316.2580276 2025-10-30,10:35:35.000,303,11027808,12365,0,1761820534,12776.86050458,40.816506570001366,53315.85976176001 2025-10-30,10:35:36.000,303,11027818,12245,0,1761820535,12776.96154923,41.105520900004194,53315.32175352 2025-10-30,10:35:37.000,303,11027872,12445,0,1761820536,12777.11648435999,42.00076041000284,53314.958423280004 2025-10-30,10:35:38.000,303,11027882,12365,0,1761820537,12777.332046279997,43.05108078000194,53314.68592560001 2025-10-30,10:35:39.000,303,11027839,12485,0,1761820538,12777.527399270002,43.68550248000247,53314.44836352001 2025-10-30,10:35:40.000,303,11027865,12285,0,1761820539,12778.430064809996,43.20616164000239,53314.32958248001 2025-10-30,10:35:41.000,303,11027812,12445,0,1761820540,12779.056541639999,43.34714424000413,53314.36451808 2025-10-30,10:35:42.000,303,11027833,12525,0,1761820541,12778.975705919998,45.454834110001684,53314.41342792 2025-10-30,10:35:43.000,303,11027855,12245,0,1761820542,12778.430064809996,48.04186481999932,53314.504260480004 2025-10-30,10:35:44.000,303,11027827,12525,0,1761820543,12778.03935883,48.95825172000332,53314.54618320001 2025-10-30,10:35:45.000,303,11027866,12405,0,1761820544,12777.89116000999,48.89480955000181,53314.692912720006 2025-10-30,10:35:46.000,303,11027827,12405,0,1761820545,12777.608234990003,47.85153831000207,53314.790732400004 2025-10-30,10:35:47.000,303,11027868,12405,0,1761820546,12776.79987779,46.314827970003535,53314.85361648001 2025-10-30,10:35:48.000,303,11027859,12285,0,1761820547,12776.260972989992,45.440735850002966,53314.73483544001 2025-10-30,10:35:49.000,303,11027834,12365,0,1761820548,12776.065620000001,44.862707190004585,53314.56015744 2025-10-30,10:35:50.000,303,11027858,12365,0,1761820549,12776.348545020002,43.80533768999885,53314.28067264001 2025-10-30,10:35:51.000,303,11027833,12525,0,1761820550,12777.04238495,43.47402857999987,53313.99420072001 2025-10-30,10:35:52.000,303,11027837,12605,0,1761820551,12777.412881999997,43.29780033000134,53313.71471592 2025-10-30,10:35:53.000,303,11027860,12405,0,1761820552,12777.500454029992,43.05108078000194,53313.42125688001 2025-10-30,10:35:54.000,303,11027859,12405,0,1761820553,12777.783379049994,43.42468467000435,53313.12779784001 2025-10-30,10:35:55.000,303,11027815,12645,0,1761820554,12778.33575646999,43.57271639999817,53312.80639032 2025-10-30,10:35:56.000,303,11027861,12565,0,1761820555,12779.52134703,43.763042910002696,53312.55485400001 2025-10-30,10:35:57.000,303,11027850,12645,0,1761820556,12780.033306589998,44.38336635000451,53312.464021440006 2025-10-30,10:35:58.000,303,11027875,12205,0,1761820557,12779.56176489,45.24336020999908,53312.35222752 2025-10-30,10:35:59.000,303,11027830,12645,0,1761820558,12778.40311957,46.441712309999275,53312.24742072001 2025-10-30,10:36:00.000,303,11027866,12445,0,1761820559,12777.736224879998,47.4708852900003,53312.15658816 2025-10-30,10:36:01.000,303,11027861,12365,0,1761820560,12778.15387609999,47.92202961000294,53312.04479424 2025-10-30,10:36:02.000,303,11027875,12485,0,1761820561,12778.645626730002,48.9441534600046,53311.91203896001 2025-10-30,10:36:03.000,303,11027807,12565,0,1761820562,12778.733198759997,50.438569019999704,53311.64652840001 2025-10-30,10:36:04.000,303,11027839,12245,0,1761820563,12778.30207492,52.694290619998355,53311.3670436 2025-10-30,10:36:05.000,303,11027833,12365,0,1761820564,12776.69209682999,54.879520920003415,53310.97576488001 2025-10-30,10:36:06.000,303,11027830,12325,0,1761820565,12774.981074089992,55.61263044000225,53310.61243464001 2025-10-30,10:36:07.000,303,11027840,12405,0,1761820566,12773.869582940002,55.63377783000033,53310.13032336 2025-10-30,10:36:08.000,303,11027800,12485,0,1761820567,12773.52603113,55.231977420000476,53309.76699312 2025-10-30,10:36:09.000,303,11027855,12485,0,1761820568,12773.943682349993,53.82215141999768,53309.36872728001 2025-10-30,10:36:10.000,303,11027800,12405,0,1761820569,12774.650994899996,52.84937147999881,53309.04731976 2025-10-30,10:36:11.000,303,11027864,12325,0,1761820570,12775.331362209989,52.48986585000239,53308.80975768 2025-10-30,10:36:12.000,303,11027874,12485,0,1761820571,12776.011729519996,52.96215756000311,53308.64905392001 2025-10-30,10:36:13.000,303,11027829,12405,0,1761820572,12775.76248605,54.69624353999825,53308.5721956 2025-10-30,10:36:14.000,303,11027852,12285,0,1761820573,12774.69814906999,57.156389910000144,53308.537260000005 2025-10-30,10:36:15.000,303,11027878,12645,0,1761820574,12774.40175143,59.14424457000132,53308.5721956 2025-10-30,10:36:16.000,303,11027860,12485,0,1761820575,12775.71533187999,60.22981059000449,53308.656041040005 2025-10-30,10:36:17.000,303,11027883,12565,0,1761820576,12777.796851669998,60.80079012000351,53308.7818092 2025-10-30,10:36:18.000,303,11027859,12565,0,1761820577,12779.709963709996,61.16029574999993,53309.01238416001 2025-10-30,10:36:19.000,303,11027822,12365,0,1761820578,12780.65978342,60.92767445999925,53309.22898488001 2025-10-30,10:36:20.000,303,11027890,12245,0,1761820579,12780.834927479991,60.16636842000298,53309.46654696001 2025-10-30,10:36:21.000,303,11027820,12325,0,1761820580,12780.72041021,59.76456801000313,53309.52244392 2025-10-30,10:36:22.000,303,11027848,12405,0,1761820581,12780.915763199991,58.51687200000015,53309.57135376 2025-10-30,10:36:23.000,303,11027827,12365,0,1761820582,12781.077434639992,56.726392980002856,53309.56436664001 2025-10-30,10:36:24.000,303,11027867,12365,0,1761820583,12781.461404309994,55.59148305000417,53309.46654696001 2025-10-30,10:36:25.000,303,11027866,12285,0,1761820584,12781.95989125,55.48574609999923,53309.39667576001 2025-10-30,10:36:26.000,303,11027833,12165,0,1761820585,12782.209134719997,56.59950863999984,53309.14513944 2025-10-30,10:36:27.000,303,11027879,12365,0,1761820586,12782.89623834,56.959014270003536,53308.99840992 2025-10-30,10:36:28.000,303,11027810,12285,0,1761820587,12783.610287199997,56.37393647999852,53308.9564872 2025-10-30,10:36:29.000,303,11027865,12365,0,1761820588,12784.822823000002,55.2108300300024,53308.79578344001 2025-10-30,10:36:30.000,303,11027894,12285,0,1761820589,12786.291338579998,54.08296923000307,53308.68398952 2025-10-30,10:36:31.000,303,11027797,12245,0,1761820590,12786.917815410001,54.202804439999454,53308.53027288001 2025-10-30,10:36:32.000,303,11027814,12405,0,1761820591,12786.116194519993,55.683121740003116,53308.23681384 2025-10-30,10:36:33.000,303,11027837,12565,0,1761820592,12784.876713479993,57.46655163000105,53307.88047072001 2025-10-30,10:36:34.000,303,11027824,12445,0,1761820593,12784.43885333,58.75654242000019,53307.61496016 2025-10-30,10:36:35.000,303,11027826,12245,0,1761820594,12784.27044557999,59.53194672000245,53307.33547536001 2025-10-30,10:36:36.000,303,11027840,12285,0,1761820595,12783.974047939999,59.99014017000445,53307.00708072 2025-10-30,10:36:37.000,303,11027839,12405,0,1761820596,12784.344544989995,60.899477940001816,53306.63676336001 2025-10-30,10:36:38.000,303,11027812,12565,0,1761820597,12785.25394684,60.99816576000012,53306.29439448 2025-10-30,10:36:39.000,303,11027813,12285,0,1761820598,12786.412592159999,60.56816883000283,53305.88914152 2025-10-30,10:36:40.000,303,11027771,12325,0,1761820599,12787.254630909993,60.83603577000031,53305.53279840001 2025-10-30,10:36:41.000,303,11027836,12245,0,1761820600,12788.110142279991,61.20963966000272,53305.204403760006 2025-10-30,10:36:42.000,303,11027840,12805,0,1761820601,12788.702937559989,60.69505316999857,53304.848060640004 2025-10-30,10:36:43.000,303,11027808,12325,0,1761820602,12788.608629219998,59.637683670000115,53304.512678880004 2025-10-30,10:36:44.000,303,11027857,12325,0,1761820603,12788.103405969996,58.31244723000418,53304.0655032 2025-10-30,10:36:45.000,303,11027878,12485,0,1761820604,12786.863924929996,57.88949942999898,53303.63230176 2025-10-30,10:36:46.000,303,11027822,12525,0,1761820605,12785.53013554999,59.07375327000045,53303.27595864 2025-10-30,10:36:47.000,303,11027868,12365,0,1761820606,12785.25394684,61.942749180001556,53302.86371856 2025-10-30,10:36:48.000,303,11027854,12365,0,1761820607,12785.954523079992,63.64863863999926,53302.46545272 2025-10-30,10:36:49.000,303,11027885,12325,0,1761820608,12786.035358799993,64.23371643000428,53302.116096720005 2025-10-30,10:36:50.000,303,11027858,12365,0,1761820609,12785.166374809989,64.19142165000085,53301.66892104 2025-10-30,10:36:51.000,303,11027876,12285,0,1761820610,12784.06835627999,63.59224560000439,53301.24270672 2025-10-30,10:36:52.000,303,11027886,12445,0,1761820611,12782.90971095999,63.176346929998545,53300.66277576 2025-10-30,10:36:53.000,303,11027841,12445,0,1761820612,12781.090907259997,63.92355471000337,53300.06887056 2025-10-30,10:36:54.000,303,11027853,12525,0,1761820613,12779.46072024,64.8046959600033,53299.384132800005 2025-10-30,10:36:55.000,303,11027860,12605,0,1761820614,12778.578263629992,65.7563285100041,53298.67843368 2025-10-30,10:36:56.000,303,11027859,12325,0,1761820615,12778.874661269998,66.15107979000459,53298.03561864001 2025-10-30,10:36:57.000,303,11027873,12325,0,1761820616,12779.33946666,66.36960281999927,53297.48363616001 2025-10-30,10:36:58.000,303,11027893,12485,0,1761820617,12779.763854190001,67.34238275999815,53297.05043472 2025-10-30,10:36:59.000,303,11027873,12325,0,1761820618,12780.504848289995,66.4118976000027,53296.74300144001 2025-10-30,10:37:00.000,303,11027832,12325,0,1761820619,12781.090907259997,65.05846464000206,53296.50543936001 2025-10-30,10:37:01.000,303,11027846,12365,0,1761820620,12781.299732869993,64.28306033999979,53296.21896744001 2025-10-30,10:37:02.000,303,11027856,12205,0,1761820621,12781.71738409,64.48748511000304,53295.87659856 2025-10-30,10:37:03.000,303,11027841,12245,0,1761820622,12782.060935900001,65.150103330001,53295.49929408001 2025-10-30,10:37:04.000,303,11027849,12285,0,1761820623,12782.108090069996,65.74927938000474,53295.0521184 2025-10-30,10:37:05.000,303,11027844,12565,0,1761820624,12782.626785939989,65.6435424299998,53294.69577528 2025-10-30,10:37:06.000,303,11027840,12485,0,1761820625,12783.569869339997,65.81977067999833,53294.304496560006 2025-10-30,10:37:07.000,303,11027829,12325,0,1761820626,12784.681360490002,66.14403065999795,53293.96212768001 2025-10-30,10:37:08.000,303,11027860,12405,0,1761820627,12784.957549199993,67.06041756000195,53293.64770728 2025-10-30,10:37:09.000,303,11027868,12285,0,1761820628,12784.647678939997,68.47024356000475,53293.40315808 2025-10-30,10:37:10.000,303,11027849,12205,0,1761820629,12783.637232439993,70.34531214000162,53293.01886648 2025-10-30,10:37:11.000,303,11027877,12565,0,1761820630,12782.357333539992,71.71989249000035,53292.81624000001 2025-10-30,10:37:12.000,303,11027859,12525,0,1761820631,12781.434459069998,72.3684124499996,53292.59963928001 2025-10-30,10:37:13.000,303,11027783,12285,0,1761820632,12781.225633460002,72.03710334000061,53292.3970128 2025-10-30,10:37:14.000,303,11027850,12285,0,1761820633,12781.340150729993,70.41580344000249,53292.271244640004 2025-10-30,10:37:15.000,303,11027815,12205,0,1761820634,12781.946418629996,69.44302350000362,53292.075605280006 2025-10-30,10:37:16.000,303,11027795,12365,0,1761820635,12783.11180025999,68.92843700999947,53291.97079848 2025-10-30,10:37:17.000,303,11027809,12285,0,1761820636,12783.785431259988,68.61827528999856,53291.81708184 2025-10-30,10:37:18.000,303,11027829,12245,0,1761820637,12783.798903879993,68.13893444999849,53291.768172000004 2025-10-30,10:37:19.000,303,11027857,12325,0,1761820638,12782.82887523999,67.58205317999818,53291.4886872 2025-10-30,10:37:20.000,303,11027812,12405,0,1761820639,12782.121562690001,67.06041756000195,53291.41182888 2025-10-30,10:37:21.000,303,11027842,12165,0,1761820640,12781.986836489996,66.36255368999991,53291.265099360004 2025-10-30,10:37:22.000,303,11027856,12605,0,1761820641,12782.303443060002,65.32633157999953,53291.048498640004 2025-10-30,10:37:23.000,303,11027827,12245,0,1761820642,12781.825165049995,64.0997829600019,53290.88779488 2025-10-30,10:37:24.000,303,11027883,12405,0,1761820643,12780.814718549991,63.451263000002655,53290.59433584 2025-10-30,10:37:25.000,303,11027889,12285,0,1761820644,12779.49440178999,64.02224253000168,53290.30087680001 2025-10-30,10:37:26.000,303,11027880,12325,0,1761820645,12778.17408502999,66.22157108999818,53289.79081704 2025-10-30,10:37:27.000,303,11027830,12285,0,1761820646,12777.702543329993,67.29303885000263,53289.30870576 2025-10-30,10:37:28.000,303,11027815,12325,0,1761820647,12777.850742149989,67.80057621000014,53288.92441416 2025-10-30,10:37:29.000,303,11027896,12285,0,1761820648,12777.641916539993,68.70286484999815,53288.52614832001 2025-10-30,10:37:30.000,303,11027863,12285,0,1761820649,12777.01543970999,70.021052160002,53288.19076656001 2025-10-30,10:37:31.000,303,11027860,12325,0,1761820650,12777.177111149991,70.021052160002,53287.94621736 2025-10-30,10:37:32.000,303,11027875,12285,0,1761820651,12777.217529009991,69.49236740999913,53287.72961664 2025-10-30,10:37:33.000,303,11027849,12205,0,1761820652,12776.786405169994,69.19630395000422,53287.45711896 2025-10-30,10:37:34.000,303,11027817,12525,0,1761820653,12776.079092619992,69.91531521000434,53287.24750536 2025-10-30,10:37:35.000,303,11027876,12285,0,1761820654,12775.439143169999,72.36136332000024,53287.00994328 2025-10-30,10:37:36.000,303,11027823,12525,0,1761820655,12774.260288919999,75.19511358000454,53286.877188000006 2025-10-30,10:37:37.000,303,11027860,12325,0,1761820656,12773.728120430002,75.5475700800016,53286.82827816001 2025-10-30,10:37:38.000,303,11027847,12325,0,1761820657,12774.408487739995,75.27970314000413,53286.7723812 2025-10-30,10:37:39.000,303,11027895,12285,0,1761820658,12775.87700331999,75.34314530999836,53286.807316800005 2025-10-30,10:37:40.000,303,11027878,12325,0,1761820659,12776.81335040999,75.37839096000243,53286.877188000006 2025-10-30,10:37:41.000,303,11027881,12205,0,1761820660,12776.826823029995,75.3854400900018,53286.96103344 2025-10-30,10:37:42.000,303,11027856,12285,0,1761820661,12776.97502184999,76.61198870999942,53286.9819948 2025-10-30,10:37:43.000,303,11027865,12405,0,1761820662,12777.601498679993,78.59279424000124,53287.11475008001 2025-10-30,10:37:44.000,303,11027875,12285,0,1761820663,12778.11345823999,80.82736845000181,53287.28942808 2025-10-30,10:37:45.000,303,11027881,12125,0,1761820664,12779.204740459994,82.6178474699991,53287.63179696 2025-10-30,10:37:46.000,303,11027873,12525,0,1761820665,12778.935288059998,82.77292832999956,53288.04403704001 2025-10-30,10:37:47.000,303,11027861,12485,0,1761820666,12778.167348719995,83.02669700999832,53288.25365064 2025-10-30,10:37:48.000,303,11027812,12365,0,1761820667,12777.870951079989,83.77390479000314,53288.49121272 2025-10-30,10:37:49.000,303,11027887,12405,0,1761820668,12778.17408502999,84.175705200003,53288.6589036 2025-10-30,10:37:50.000,303,11027864,12205,0,1761820669,12779.123904739994,85.28241861000424,53288.91043992001 2025-10-30,10:37:51.000,303,11027861,12245,0,1761820670,12780.174769099998,85.5714329399998,53289.19691184001 2025-10-30,10:37:52.000,303,11027838,12205,0,1761820671,12780.127614929988,85.33176251999976,53289.44844816 2025-10-30,10:37:53.000,303,11027840,12485,0,1761820672,12780.41727626,85.46569599000213,53289.60216480001 2025-10-30,10:37:54.000,303,11027892,12445,0,1761820673,12780.168032789989,84.71848821000458,53289.706971600004 2025-10-30,10:37:55.000,303,11027872,12445,0,1761820674,12779.548292269996,82.99145136000152,53289.61613904 2025-10-30,10:37:56.000,303,11027848,12365,0,1761820675,12779.730172639996,80.55950151000434,53289.539280720004 2025-10-30,10:37:57.000,303,11027855,12485,0,1761820676,12780.646310799995,78.26853426000162,53289.4274868 2025-10-30,10:37:58.000,303,11027847,12405,0,1761820677,12782.397751399993,77.5847686499983,53289.371589840004 2025-10-30,10:37:59.000,303,11027879,12285,0,1761820678,12784.384962849996,77.13362433000293,53289.48338376001 2025-10-30,10:38:00.000,303,11027846,12325,0,1761820679,12785.41561828,76.16789352000342,53289.58120344001 2025-10-30,10:38:01.000,303,11027822,12285,0,1761820680,12785.011439679998,75.37839096000243,53289.727932960006 2025-10-30,10:38:02.000,303,11027881,12205,0,1761820681,12784.122246759995,75.70265094000206,53289.83273976 2025-10-30,10:38:03.000,303,11027877,12525,0,1761820682,12783.846058049989,76.42166220000217,53290.021392 2025-10-30,10:38:04.000,303,11027909,12485,0,1761820683,12784.16940092999,76.78821695999795,53290.21703136 2025-10-30,10:38:05.000,303,11027889,12285,0,1761820684,12784.33780868,77.54247387000214,53290.48952904001 2025-10-30,10:38:06.000,303,11027877,12485,0,1761820685,12784.08856520999,78.74787510000169,53290.734078240006 2025-10-30,10:38:07.000,303,11027860,12165,0,1761820686,12784.23002771999,79.81229372999951,53290.94369184001 2025-10-30,10:38:08.000,303,11027880,12325,0,1761820687,12784.33107236999,81.21507060000295,53291.216189520004 2025-10-30,10:38:09.000,303,11027900,12285,0,1761820688,12784.45906226,84.99340428000141,53291.5585584 2025-10-30,10:38:10.000,303,11027887,12445,0,1761820689,12784.997967059993,88.96911360000377,53291.91490152 2025-10-30,10:38:11.000,303,11027871,12325,0,1761820690,12785.37520042,91.64778300000035,53292.36207720001 2025-10-30,10:38:12.000,303,11027845,12205,0,1761820691,12785.59076233999,92.40908904000389,53292.746368800006 2025-10-30,10:38:13.000,303,11027843,12285,0,1761820692,12785.833269499992,92.25400818000344,53293.04681496 2025-10-30,10:38:14.000,303,11027855,12445,0,1761820693,12786.021886180002,91.5913899599982,53293.35424824 2025-10-30,10:38:15.000,303,11027836,12285,0,1761820694,12786.61468146,89.68812486000388,53293.52193912 2025-10-30,10:38:16.000,303,11027874,12325,0,1761820695,12787.80700832999,87.2914206600035,53293.67565576001 2025-10-30,10:38:17.000,303,11027853,12565,0,1761820696,12788.696201249993,84.9299621099999,53293.81539816 2025-10-30,10:38:18.000,303,11027851,12445,0,1761820697,12788.803982209989,82.00457316000393,53293.85732088 2025-10-30,10:38:19.000,303,11027911,12365,0,1761820698,12788.473903019993,80.16475023000385,53293.87129512001 2025-10-30,10:38:20.000,303,11027867,12485,0,1761820699,12787.301785080002,79.90393241999845,53293.83635952 2025-10-30,10:38:21.000,303,11027850,12205,0,1761820700,12785.813060569992,80.03081676000147,53293.752514080006 2025-10-30,10:38:22.000,303,11027845,12285,0,1761820701,12784.930603959998,79.04393856000388,53293.59879744 2025-10-30,10:38:23.000,303,11027837,12325,0,1761820702,12784.37149022999,78.09230601000309,53293.45206792 2025-10-30,10:38:24.000,303,11027881,12245,0,1761820703,12784.243500339995,77.55657213000086,53293.298351280006 2025-10-30,10:38:25.000,303,11027854,12365,0,1761820704,12784.243500339995,76.73182392000308,53293.130660400006 2025-10-30,10:38:26.000,303,11027836,12285,0,1761820705,12784.47927119,76.27363047000108,53292.942008160004 2025-10-30,10:38:27.000,303,11027901,12605,0,1761820706,12784.795877759992,76.9573960800044,53292.80925288 2025-10-30,10:38:28.000,303,11027803,12245,0,1761820707,12784.647678939997,78.24738687000354,53292.70444608 2025-10-30,10:38:29.000,303,11027827,12365,0,1761820708,12784.405171779996,79.43868984000437,53292.70444608 2025-10-30,10:38:30.000,303,11027854,12165,0,1761820709,12783.724804469988,81.89883620999899,53292.774317280004 2025-10-30,10:38:31.000,303,11027833,12325,0,1761820710,12784.45906226,85.44454860000405,53293.15162176001 2025-10-30,10:38:32.000,303,11027838,12325,0,1761820711,12786.264393339989,88.10207061000256,53293.69661712 2025-10-30,10:38:33.000,303,11027826,12365,0,1761820712,12788.91176317,89.95599180000136,53294.353406400005 2025-10-30,10:38:34.000,303,11027848,12085,0,1761820713,12791.202108569989,89.30042271000275,53295.17089944 2025-10-30,10:38:35.000,303,11027829,12485,0,1761820714,12792.010465769992,88.41223233000346,53295.813714480006 2025-10-30,10:38:36.000,303,11027837,12445,0,1761820715,12792.044147319997,87.27732240000478,53296.35870984001 2025-10-30,10:38:37.000,303,11027860,12485,0,1761820716,12791.58607823999,86.26929681000183,53296.70806584 2025-10-30,10:38:38.000,303,11027814,12165,0,1761820717,12791.276207979994,85.56438381000044,53296.98056352001 2025-10-30,10:38:39.000,303,11027859,12125,0,1761820718,12791.478297279995,85.5714329399998,53297.16921576 2025-10-30,10:38:40.000,303,11027845,12325,0,1761820719,12791.882475879996,85.2894677400036,53297.23209984 2025-10-30,10:38:41.000,303,11027836,12405,0,1761820720,12792.69083308,83.78800305000186,53297.16921576 2025-10-30,10:38:42.000,303,11027858,12125,0,1761820721,12793.8494784,81.8142466499994,53296.98056352001 2025-10-30,10:38:43.000,303,11027862,12485,0,1761820722,12794.812770729994,79.80524460000015,53296.7290272 2025-10-30,10:38:44.000,303,11027832,12325,0,1761820723,12796.624838119991,79.63606548000098,53296.5194136 2025-10-30,10:38:45.000,303,11027877,12285,0,1761820724,12799.036437099996,79.00164378000045,53296.316787120006 2025-10-30,10:38:46.000,303,11027844,12245,0,1761820725,12800.565579469992,77.0560839000027,53296.16307048 2025-10-30,10:38:47.000,303,11027830,12445,0,1761820726,12801.778115269997,74.7933131700047,53295.960444000004 2025-10-30,10:38:48.000,303,11027897,12445,0,1761820727,12803.280312399998,72.77021285999945,53295.73685616001 2025-10-30,10:38:49.000,303,11027854,12525,0,1761820728,12804.526529749994,71.49432032999903,53295.646023600006 2025-10-30,10:38:50.000,303,11027863,12445,0,1761820729,12805.092379789996,70.479245610004,53295.49929408001 2025-10-30,10:38:51.000,303,11027867,12205,0,1761820730,12805.819901269999,69.64744826999959,53295.49929408001 2025-10-30,10:38:52.000,303,11027855,12285,0,1761820731,12806.560895369992,68.50548921000154,53295.48531984 2025-10-30,10:38:53.000,303,11027870,12485,0,1761820732,12806.608049540002,67.03222104000452,53295.45038424001 2025-10-30,10:38:54.000,303,11027802,12485,0,1761820733,12806.14324415,65.82681980999769,53295.35256456001 2025-10-30,10:38:55.000,303,11027839,12405,0,1761820734,12805.429195290002,65.12190681000357,53295.16391232001 2025-10-30,10:38:56.000,303,11027850,12285,0,1761820735,12804.870081559995,65.09371028999885,53294.96128584 2025-10-30,10:38:57.000,303,11027867,12525,0,1761820736,12804.560211299999,64.98092421000183,53294.758659360006 2025-10-30,10:38:58.000,303,11027862,12325,0,1761820737,12804.445694029993,64.52977988999919,53294.50013592 2025-10-30,10:38:59.000,303,11027861,12325,0,1761820738,12804.324440449993,64.8399416100001,53294.19270264 2025-10-30,10:39:00.000,303,11027855,12285,0,1761820739,12804.344649379993,65.35452810000425,53293.99007616001 2025-10-30,10:39:01.000,303,11027837,12285,0,1761820740,12804.284022589993,65.51665809000406,53293.79443680001 2025-10-30,10:39:02.000,303,11027865,12445,0,1761820741,12803.53629217999,65.24174201999995,53293.5498876 2025-10-30,10:39:03.000,303,11027835,12285,0,1761820742,12801.461508699991,66.24976761000289,53293.38918384001 2025-10-30,10:39:04.000,303,11027860,12445,0,1761820743,12799.521451419998,68.0190992400021,53293.4800164 2025-10-30,10:39:05.000,303,11027871,12485,0,1761820744,12798.490795989994,68.25172053000279,53293.47302928 2025-10-30,10:39:06.000,303,11027812,12365,0,1761820745,12797.655493549995,67.54680753000139,53293.52193912 2025-10-30,10:39:07.000,303,11027879,12285,0,1761820746,12796.867345279992,67.23664581000048,53293.57783608001 2025-10-30,10:39:08.000,303,11027856,12485,0,1761820747,12796.934708380002,66.47533977000421,53293.59181032 2025-10-30,10:39:09.000,303,11027843,12405,0,1761820748,12797.291732809994,64.98797334000119,53293.584823200006 2025-10-30,10:39:10.000,303,11027886,12445,0,1761820749,12798.106826319992,62.802743040003406,53293.6197588 2025-10-30,10:39:11.000,303,11027877,12365,0,1761820750,12799.285680569992,61.50570312000491,53293.6197588 2025-10-30,10:39:12.000,303,11027834,12245,0,1761820751,12800.22876397,61.4775066000002,53293.752514080006 2025-10-30,10:39:13.000,303,11027870,12485,0,1761820752,12801.461508699991,60.74439708000136,53293.89225648001 2025-10-30,10:39:14.000,303,11027846,12285,0,1761820753,12802.916551659997,59.97604190999846,53294.10885720001 2025-10-30,10:39:15.000,303,11027879,12565,0,1761820754,12803.792271959996,58.94686893000471,53294.388342 2025-10-30,10:39:16.000,303,11027856,12405,0,1761820755,12804.89702679999,57.75556596000388,53294.48616168 2025-10-30,10:39:17.000,303,11027826,12205,0,1761820756,12805.927682229994,57.085898609999276,53294.590968480006 2025-10-30,10:39:18.000,303,11027848,12405,0,1761820757,12806.446378100001,57.76261509000324,53294.63289120001 2025-10-30,10:39:19.000,303,11027881,12285,0,1761820758,12805.907473299994,58.1150715900003,53294.6678268 2025-10-30,10:39:20.000,303,11027843,12405,0,1761820759,12805.00480776,60.01833669000189,53294.58398136001 2025-10-30,10:39:21.000,303,11027856,12365,0,1761820760,12804.627574399994,63.25388735999877,53294.49314880001 2025-10-30,10:39:22.000,303,11027818,12245,0,1761820761,12804.92397204,65.92550763000327,53294.51411016001 2025-10-30,10:39:23.000,303,11027830,12285,0,1761820762,12805.523503629993,68.09663967000233,53294.57699424 2025-10-30,10:39:24.000,303,11027844,12485,0,1761820763,12805.91420960999,69.30204090000188,53294.77962072001 2025-10-30,10:39:25.000,303,11027872,12565,0,1761820764,12806.01525425999,69.33728654999868,53294.87744040001 2025-10-30,10:39:26.000,303,11027875,12485,0,1761820765,12805.691911379989,68.86499483999796,53295.10801536 2025-10-30,10:39:27.000,303,11027863,12205,0,1761820766,12804.87681786999,70.27482084000076,53295.20583504 2025-10-30,10:39:28.000,303,11027860,12365,0,1761820767,12803.920261849991,71.79743292000057,53295.2966676 2025-10-30,10:39:29.000,303,11027877,12405,0,1761820768,12802.680780809991,72.97463763000269,53295.429422880006 2025-10-30,10:39:30.000,303,11027892,12245,0,1761820769,12802.061040289998,74.10954756000137,53295.55519104 2025-10-30,10:39:31.000,303,11027867,12525,0,1761820770,12802.000413499998,75.03298359000473,53295.89755992 2025-10-30,10:39:32.000,303,11027887,12605,0,1761820771,12801.899368849998,74.97659055000258,53296.33076136 2025-10-30,10:39:33.000,303,11027878,12205,0,1761820772,12802.229448039994,74.41266015000292,53296.82684688 2025-10-30,10:39:34.000,303,11027839,12445,0,1761820773,12803.280312399998,74.19413712000096,53297.48363616001 2025-10-30,10:39:35.000,303,11027847,12445,0,1761820774,12804.526529749994,72.62923025999771,53298.22427088 2025-10-30,10:39:36.000,303,11027858,12365,0,1761820775,12805.638020899998,70.10564172000159,53299.01381544 2025-10-30,10:39:37.000,303,11027862,12285,0,1761820776,12806.971810279989,67.84992012000293,53299.71252744001 2025-10-30,10:39:38.000,303,11027832,12245,0,1761820777,12808.53463419999,66.4118976000027,53300.26450992001 2025-10-30,10:39:39.000,303,11027855,12325,0,1761820778,12809.57876225,64.58617293000134,53300.655788640004 2025-10-30,10:39:40.000,303,11027894,12365,0,1761820779,12809.955995609991,63.14110128000175,53300.90033784 2025-10-30,10:39:41.000,303,11027865,12325,0,1761820780,12809.92231406,62.1471739500048,53301.11693856 2025-10-30,10:39:42.000,303,11027876,12325,0,1761820781,12810.81824329,60.92767445999925,53301.158861280004 2025-10-30,10:39:43.000,303,11027879,12285,0,1761820782,12812.28002256,59.29932543000177,53301.109951440005 2025-10-30,10:39:44.000,303,11027894,12445,0,1761820783,12813.60033932,57.45950250000169,53301.07501584 2025-10-30,10:39:45.000,303,11027886,12205,0,1761820784,12814.058408399993,56.53606646999833,53300.87937648 2025-10-30,10:39:46.000,303,11027878,12365,0,1761820785,12813.425195259995,57.826057260004745,53300.69771136001 2025-10-30,10:39:47.000,303,11027882,12365,0,1761820786,12812.327176729996,60.19456494000042,53300.36232960001 2025-10-30,10:39:48.000,303,11027869,12285,0,1761820787,12811.559237389993,63.38077170000179,53300.22957432 2025-10-30,10:39:49.000,303,11027899,12605,0,1761820788,12811.00012366,65.69288634000259,53300.15970312 2025-10-30,10:39:50.000,303,11027854,12365,0,1761820789,12810.71046232999,66.05944109999837,53300.26450992001 2025-10-30,10:39:51.000,303,11027885,12365,0,1761820790,12810.562263509993,65.60124765000364,53300.41822656 2025-10-30,10:39:52.000,303,11027857,12205,0,1761820791,12810.515109339998,65.13600507000228,53300.606878800005 2025-10-30,10:39:53.000,303,11027864,12445,0,1761820792,12811.02033259,64.79764683000394,53300.94924768 2025-10-30,10:39:54.000,303,11027843,12445,0,1761820793,12811.586182630002,64.15617600000405,53301.21475824 2025-10-30,10:39:55.000,303,11027839,12405,0,1761820794,12812.879554149993,63.88125992999994,53301.55712712001 2025-10-30,10:39:56.000,303,11027892,12485,0,1761820795,12815.028437039997,63.60634386000311,53301.97635432 2025-10-30,10:39:57.000,303,11027853,12285,0,1761820796,12816.921340149995,63.26093648999813,53302.381607280004 2025-10-30,10:39:58.000,303,11027873,12405,0,1761820797,12818.524581929996,62.584220010001445,53302.75891176001 2025-10-30,10:39:59.000,303,11027893,12365,0,1761820798,12819.30599388999,61.85111049000261,53303.21307456001 2025-10-30,10:40:00.000,303,11027871,12325,0,1761820799,12819.029805179998,62.22471437999775,53303.63928888 2025-10-30,10:40:01.000,303,11027841,12445,0,1761820800,12818.33596525,63.43716474000394,53303.93274792001 2025-10-30,10:40:02.000,303,11027842,12445,0,1761820801,12817.648861629998,64.9033837800016,53304.26812968001 2025-10-30,10:40:03.000,303,11027856,12365,0,1761820802,12817.062802659995,65.5448546100015,53304.519666 2025-10-30,10:40:04.000,303,11027854,12325,0,1761820803,12816.672096679999,65.50255982999806,53304.75722808 2025-10-30,10:40:05.000,303,11027875,12445,0,1761820804,12816.274654389992,64.55092728000454,53305.00177728 2025-10-30,10:40:06.000,303,11027855,12285,0,1761820805,12816.281390700002,62.866185210004915,53305.218378 2025-10-30,10:40:07.000,303,11027858,12285,0,1761820806,12816.624942509989,60.65980752000178,53305.27427496001 2025-10-30,10:40:08.000,303,11027828,12365,0,1761820807,12817.23794672,58.136218979998375,53305.253313600006 2025-10-30,10:40:09.000,303,11027929,12365,0,1761820808,12817.466981259997,56.61360689999856,53305.1485068 2025-10-30,10:40:10.000,303,11027885,12445,0,1761820809,12817.487190189997,55.90869390000444,53304.88998336001 2025-10-30,10:40:11.000,303,11027881,12405,0,1761820810,12817.581498530002,55.71131826000055,53304.49171752 2025-10-30,10:40:12.000,303,11027932,12285,0,1761820811,12817.406354469997,56.06377476000489,53304.15633576 2025-10-30,10:40:13.000,303,11027885,12245,0,1761820812,12817.05606635,56.59950863999984,53303.64627600001 2025-10-30,10:40:14.000,303,11027850,12285,0,1761820813,12817.19079254999,56.99425992000033,53303.12922912 2025-10-30,10:40:15.000,303,11027836,12725,0,1761820814,12817.844214619989,56.93786687999818,53302.64711784 2025-10-30,10:40:16.000,303,11027870,12285,0,1761820815,12818.544790859996,56.03557824000018,53302.15801944001 2025-10-30,10:40:17.000,303,11027887,12365,0,1761820816,12819.40703853999,54.202804439999454,53301.75276648001 2025-10-30,10:40:18.000,303,11027869,12485,0,1761820817,12820.44443027999,52.292490209998505,53301.3055908 2025-10-30,10:40:19.000,303,11027866,12125,0,1761820818,12821.145006519997,51.6016754700031,53300.942260560005 2025-10-30,10:40:20.000,303,11027906,12365,0,1761820819,12821.495294639994,53.36395797000296,53300.59290456 2025-10-30,10:40:21.000,303,11027907,12245,0,1761820820,12822.458586970002,55.85230086000229,53300.48111064001 2025-10-30,10:40:22.000,303,11027903,12365,0,1761820821,12823.361252509996,58.38293852999777,53300.47412352 2025-10-30,10:40:23.000,303,11027917,12485,0,1761820822,12823.522923949997,60.43423536000046,53300.50207200001 2025-10-30,10:40:24.000,303,11027844,12245,0,1761820823,12823.138954279995,61.3294748699991,53300.71867272001 2025-10-30,10:40:25.000,303,11027873,12445,0,1761820824,12822.317124460002,61.05455880000227,53301.03309312001 2025-10-30,10:40:26.000,303,11027856,12485,0,1761820825,12821.71085656,59.76456801000313,53301.29860368001 2025-10-30,10:40:27.000,303,11027872,12485,0,1761820826,12821.138270210002,58.876377630003844,53301.59904984 2025-10-30,10:40:28.000,303,11027893,12285,0,1761820827,12820.50505706999,58.6719528600006,53301.90648312 2025-10-30,10:40:29.000,303,11027898,12245,0,1761820828,12820.020042750002,58.50982287000079,53302.15801944001 2025-10-30,10:40:30.000,303,11027904,12325,0,1761820829,12819.642809389996,58.136218979998375,53302.234877760005 2025-10-30,10:40:31.000,303,11027860,12405,0,1761820830,12819.59565522,57.29032338000252,53302.234877760005 2025-10-30,10:40:32.000,303,11027864,12325,0,1761820831,12819.716908800001,56.042627369999536,53302.13705808001 2025-10-30,10:40:33.000,303,11027886,12405,0,1761820832,12820.255813599993,55.3095178500007,53301.96238008 2025-10-30,10:40:34.000,303,11027896,12285,0,1761820833,12820.538738619995,55.27427220000391,53301.75276648001 2025-10-30,10:40:35.000,303,11027855,12245,0,1761820834,12820.370330869999,54.98525787000108,53301.564114240005 2025-10-30,10:40:36.000,303,11027905,12365,0,1761820835,12820.154768949993,54.23100096000417,53301.28462944 2025-10-30,10:40:37.000,303,11027860,12405,0,1761820836,12820.094142159993,53.392154490000394,53300.991170400004 2025-10-30,10:40:38.000,303,11027865,12485,0,1761820837,12820.370330869999,52.292490209998505,53300.620853039996 2025-10-30,10:40:39.000,303,11027897,12565,0,1761820838,12821.360568439988,51.354955920003704,53300.271497040005 2025-10-30,10:40:40.000,303,11027860,12245,0,1761820839,12822.869501879999,51.1787276699979,53299.89419256 2025-10-30,10:40:41.000,303,11027839,12205,0,1761820840,12824.10224660999,51.62987199000054,53299.481952480004 2025-10-30,10:40:42.000,303,11027890,12405,0,1761820841,12824.910603809993,52.83527322000009,53299.02080256001 2025-10-30,10:40:43.000,303,11027874,12325,0,1761820842,12825.32151871999,53.793954900000244,53298.5107428 2025-10-30,10:40:44.000,303,11027958,12045,0,1761820843,12825.274364549994,54.35788529999991,53297.923824720005 2025-10-30,10:40:45.000,303,11027876,12285,0,1761820844,12825.254155619994,55.04165091000323,53297.23908696 2025-10-30,10:40:46.000,303,11027906,12365,0,1761820845,12825.227210379999,56.24000301000342,53296.582297680005 2025-10-30,10:40:47.000,303,11027894,12205,0,1761820846,12824.849977019992,57.21983208000165,53295.78576600001 2025-10-30,10:40:48.000,303,11027854,12325,0,1761820847,12824.910603809993,57.44540424000297,53295.00320856 2025-10-30,10:40:49.000,303,11027907,12445,0,1761820848,12825.079011559988,57.4101585899989,53294.22065112 2025-10-30,10:40:50.000,303,11027841,12485,0,1761820849,12825.085747869998,57.64982900999894,53293.466042160006 2025-10-30,10:40:51.000,303,11027872,12285,0,1761820850,12825.092484179993,58.10802246000094,53292.63457488 2025-10-30,10:40:52.000,303,11027915,12405,0,1761820851,12825.092484179993,58.98211458000151,53291.87996592001 2025-10-30,10:40:53.000,303,11027919,12485,0,1761820852,12824.910603809993,59.77866627000185,53291.16029256001 2025-10-30,10:40:54.000,303,11027904,12405,0,1761820853,12824.53337045,60.053582339998684,53290.35677376 2025-10-30,10:40:55.000,303,11027915,12325,0,1761820854,12824.540106759996,59.50375019999774,53289.67902312001 2025-10-30,10:40:56.000,303,11027922,12485,0,1761820855,12824.829768089992,58.8834267600032,53289.106079280005 2025-10-30,10:40:57.000,303,11027923,12285,0,1761820856,12824.742196059997,58.79883720000362,53288.56807104 2025-10-30,10:40:58.000,303,11027895,12365,0,1761820857,12824.398644249995,58.368840269999055,53288.12788248 2025-10-30,10:40:59.000,303,11027905,12405,0,1761820858,12823.711540629993,57.593435970004066,53287.67371968 2025-10-30,10:41:00.000,303,11027887,12285,0,1761820859,12823.21305369,56.458526039998105,53287.33833792 2025-10-30,10:41:01.000,303,11027928,12405,0,1761820860,12823.381461439996,54.63985050000338,53286.975007680005 2025-10-30,10:41:02.000,303,11027911,12565,0,1761820861,12823.597023360002,52.72248714000307,53286.65360016001 2025-10-30,10:41:03.000,303,11027902,12285,0,1761820862,12823.394934060001,50.671190310000384,53286.34616688001 2025-10-30,10:41:04.000,303,11027865,12405,0,1761820863,12823.26694416999,48.528254789998755,53286.02475936 2025-10-30,10:41:05.000,303,11027859,12405,0,1761820864,12823.118745349995,46.709579250004026,53285.78021016 2025-10-30,10:41:06.000,303,11027865,12245,0,1761820865,12823.058118559995,45.51827628000319,53285.49373824 2025-10-30,10:41:07.000,303,11027854,12365,0,1761820866,12823.442088229996,44.60893850999855,53285.29111176001 2025-10-30,10:41:08.000,303,11027871,12365,0,1761820867,12824.53337045,43.98156594000466,53285.130408000005 2025-10-30,10:41:09.000,303,11027874,12325,0,1761820868,12826.183766399998,44.03090985000017,53285.02560120001 2025-10-30,10:41:10.000,303,11027913,12285,0,1761820869,12827.834162349995,44.95434588000353,53284.962717120005 2025-10-30,10:41:11.000,303,11027881,12405,0,1761820870,12829.114061249995,45.574669319998065,53284.94874288 2025-10-30,10:41:12.000,303,11027867,12205,0,1761820871,12830.13798036999,45.398441069999535,53285.00463984001 2025-10-30,10:41:13.000,303,11027893,12445,0,1761820872,12830.905919709992,44.97549327000161,53285.01861408 2025-10-30,10:41:14.000,303,11027917,12325,0,1761820873,12831.43808819999,44.91910022999946,53285.032588320006 2025-10-30,10:41:15.000,303,11027917,12485,0,1761820874,12831.175372109989,45.624013230000855,53285.032588320006 2025-10-30,10:41:16.000,303,11027881,12125,0,1761820875,12830.52868635,46.39941753000312,53285.01861408 2025-10-30,10:41:17.000,303,11027869,12205,0,1761820876,12829.787692249993,47.2241657400009,53284.9906656 2025-10-30,10:41:18.000,303,11027841,12445,0,1761820877,12829.41045889,47.66121180000482,53284.9207944 2025-10-30,10:41:19.000,303,11027893,12525,0,1761820878,12829.814637490002,47.64006440999947,53284.78803912001 2025-10-30,10:41:20.000,303,11027899,12365,0,1761820879,12830.48153217999,47.717604839999694,53284.73214216 2025-10-30,10:41:21.000,303,11027869,12445,0,1761820880,12831.081063769998,48.06301221000467,53284.77406488 2025-10-30,10:41:22.000,303,11027862,12325,0,1761820881,12831.795112629996,48.570549570002186,53284.73912928001 2025-10-30,10:41:23.000,303,11027856,12485,0,1761820882,12832.104982889992,49.00054649999947,53284.648296720006 2025-10-30,10:41:24.000,303,11027909,12245,0,1761820883,12831.593023329995,49.72660688999895,53284.648296720006 2025-10-30,10:41:25.000,303,11027908,12525,0,1761820884,12831.020436979998,50.31873381000332,53284.59239976 2025-10-30,10:41:26.000,303,11027953,12085,0,1761820885,12829.774219630002,50.23414425000374,53284.627335360005 2025-10-30,10:41:27.000,303,11027857,12445,0,1761820886,12828.352858220002,49.95217905000027,53284.606374 2025-10-30,10:41:28.000,303,11027893,12405,0,1761820887,12827.504083159998,49.41644516999804,53284.55047704001 2025-10-30,10:41:29.000,303,11027902,12445,0,1761820888,12827.349148029993,48.972349980002036,53284.62034824001 2025-10-30,10:41:30.000,303,11027840,12525,0,1761820889,12827.403038509998,48.796121730003506,53284.66227096 2025-10-30,10:41:31.000,303,11027861,12245,0,1761820890,12827.362620649998,48.9441534600046,53284.77406488 2025-10-30,10:41:32.000,303,11027823,12245,0,1761820891,12826.76308905999,48.95825172000332,53284.864897440006 2025-10-30,10:41:33.000,303,11027810,12525,0,1761820892,12826.318492599989,48.972349980002036,53284.99765272 2025-10-30,10:41:34.000,303,11027830,12245,0,1761820893,12826.56099975999,48.979399110001395,53285.151369360006 2025-10-30,10:41:35.000,303,11027900,12125,0,1761820894,12826.150084849993,49.578575159997854,53285.35399584 2025-10-30,10:41:36.000,303,11027893,12285,0,1761820895,12824.870185949992,51.36200505000306,53285.465789760005 2025-10-30,10:41:37.000,303,11027865,12325,0,1761820896,12824.08203767999,53.05379625000205,53285.584570800005 2025-10-30,10:41:38.000,303,11027878,12365,0,1761820897,12824.823031779997,53.90674098000454,53285.74527456001 2025-10-30,10:41:39.000,303,11027889,12445,0,1761820898,12825.52360801999,53.89264271999855,53286.02475936 2025-10-30,10:41:40.000,303,11027909,12365,0,1761820899,12825.887368759992,53.25117188999866,53286.29026992 2025-10-30,10:41:41.000,303,11027839,12405,0,1761820900,12826.183766399998,52.391178030004085,53286.639625920005 2025-10-30,10:41:42.000,303,11027820,12325,0,1761820901,12826.74288012999,51.418398089997936,53286.96802056001 2025-10-30,10:41:43.000,303,11027881,12285,0,1761820902,12826.80350691999,51.20692419000261,53287.28942808 2025-10-30,10:41:44.000,303,11027901,12285,0,1761820903,12826.76308905999,51.072990720000234,53287.58288712 2025-10-30,10:41:45.000,303,11027892,12445,0,1761820904,12827.328939099993,49.7477542800043,53287.84141056 2025-10-30,10:41:46.000,303,11027880,12405,0,1761820905,12828.305704049992,48.21104393999849,53288.12788248 2025-10-30,10:41:47.000,303,11027834,12405,0,1761820906,12828.905235639999,47.118428790003236,53288.40038016 2025-10-30,10:41:48.000,303,11027862,12405,0,1761820907,12829.053434459995,46.34302449000097,53288.603006640005 2025-10-30,10:41:49.000,303,11027841,12565,0,1761820908,12829.24205113999,45.55352192999999,53288.74973616 2025-10-30,10:41:50.000,303,11027886,12245,0,1761820909,12829.295941619996,44.48205417000281,53288.889478560006 2025-10-30,10:41:51.000,303,11027844,12605,0,1761820910,12829.545185089992,43.47402857999987,53288.89646568 2025-10-30,10:41:52.000,303,11027837,12325,0,1761820911,12829.356568409996,42.268627350000315,53289.05018232001 2025-10-30,10:41:53.000,303,11027834,12405,0,1761820912,12828.265286189991,40.858801350004796,53289.13402776 2025-10-30,10:41:54.000,303,11027847,12205,0,1761820913,12826.68225333999,39.45602448000136,53289.07114368 2025-10-30,10:41:55.000,303,11027902,12365,0,1761820914,12825.766115179991,38.65947279000102,53289.08511792 2025-10-30,10:41:56.000,303,11027827,12405,0,1761820915,12825.820005659996,38.553735840003355,53289.12005352 2025-10-30,10:41:57.000,303,11027875,12245,0,1761820916,12825.941259239997,38.80750452000211,53289.19691184001 2025-10-30,10:41:58.000,303,11027881,12325,0,1761820917,12826.399328319989,38.455048019997776,53289.3576156 2025-10-30,10:41:59.000,303,11027803,12245,0,1761820918,12827.167267659992,37.90521588000411,53289.54626784 2025-10-30,10:42:00.000,303,11027831,12445,0,1761820919,12827.564709949998,38.01095283000177,53289.7419072 2025-10-30,10:42:01.000,303,11027861,12285,0,1761820920,12826.45995510999,39.188157540003886,53289.79081704 2025-10-30,10:42:02.000,303,11027774,12245,0,1761820921,12825.42929968,40.26667443000042,53289.776842800005 2025-10-30,10:42:03.000,303,11027855,12405,0,1761820922,12825.004912149998,41.465026530000614,53289.68601024 2025-10-30,10:42:04.000,303,11027866,12325,0,1761820923,12825.065538939998,42.63518211000337,53289.5672292 2025-10-30,10:42:05.000,303,11027845,12285,0,1761820924,12825.806533039991,43.093375559998094,53289.51133224001 2025-10-30,10:42:06.000,303,11027873,12285,0,1761820925,12826.486900349999,43.0228842600045,53289.441461040005 2025-10-30,10:42:07.000,303,11027857,12285,0,1761820926,12826.48016403999,43.128621210002166,53289.3576156 2025-10-30,10:42:08.000,303,11027868,12365,0,1761820927,12826.78329798999,43.579765530004806,53289.2528088 2025-10-30,10:42:09.000,303,11027782,12205,0,1761820928,12827.126849799992,43.093375559998094,53289.14800200001 2025-10-30,10:42:10.000,303,11027812,12485,0,1761820929,12827.490610539993,42.543543420004426,53289.07813080001 2025-10-30,10:42:11.000,303,11027821,12245,0,1761820930,12828.036251649995,42.3532169099999,53288.95236264 2025-10-30,10:42:12.000,303,11027840,12365,0,1761820931,12828.204659399991,42.17698866000137,53288.92441416 2025-10-30,10:42:13.000,303,11027856,12365,0,1761820932,12827.328939099993,42.45895386000484,53288.868517200004 2025-10-30,10:42:14.000,303,11027833,12485,0,1761820933,12825.678543149996,43.5163233600033,53288.770697520005 2025-10-30,10:42:15.000,303,11027854,12205,0,1761820934,12824.034883509994,44.60188937999919,53288.74274904001 2025-10-30,10:42:16.000,303,11027793,12205,0,1761820935,12823.02443700999,45.13057413000206,53288.70781344 2025-10-30,10:42:17.000,303,11027830,12365,0,1761820936,12822.317124460002,45.278605860003154,53288.67287784001 2025-10-30,10:42:18.000,303,11027915,12245,0,1761820937,12822.384487559997,44.820412410001154,53288.6589036 2025-10-30,10:42:19.000,303,11027800,12285,0,1761820938,12822.761720919989,44.32697331000236,53288.5890324 2025-10-30,10:42:20.000,303,11027842,12325,0,1761820939,12823.179372139995,44.637135030003265,53288.484225600005 2025-10-30,10:42:21.000,303,11027836,12325,0,1761820940,12823.597023360002,45.70155366000108,53288.35147032 2025-10-30,10:42:22.000,303,11027810,12565,0,1761820941,12824.31107222,47.46383616000094,53288.18377944 2025-10-30,10:42:23.000,303,11027812,12165,0,1761820942,12824.910603809993,49.331855609998456,53288.099934000005 2025-10-30,10:42:24.000,303,11027805,12445,0,1761820943,12824.897131190002,51.03774507000344,53288.14185672001 2025-10-30,10:42:25.000,303,11027791,12245,0,1761820944,12824.607469859991,52.5392097599979,53288.19076656001 2025-10-30,10:42:26.000,303,11027810,12445,0,1761820945,12824.519897829996,53.75870925000345,53288.28858624001 2025-10-30,10:42:27.000,303,11027887,12285,0,1761820946,12825.105956799998,55.013454389998515,53288.47025136 2025-10-30,10:42:28.000,303,11027835,12365,0,1761820947,12825.860423519996,56.43032952000067,53288.74274904001 2025-10-30,10:42:29.000,303,11027848,12405,0,1761820948,12826.284811049998,56.966063400002895,53288.95236264 2025-10-30,10:42:30.000,303,11027811,12405,0,1761820949,12826.311756289993,57.12114426000335,53289.21787320001 2025-10-30,10:42:31.000,303,11027843,12485,0,1761820950,12825.63138898,57.36081468000339,53289.45543528 2025-10-30,10:42:32.000,303,11027846,12285,0,1761820951,12824.44579841999,56.90262123000139,53289.79780416001 2025-10-30,10:42:33.000,303,11027828,12485,0,1761820952,12823.05138225,55.922792160003155,53290.05632760001 2025-10-30,10:42:34.000,303,11027842,12205,0,1761820953,12821.94662740999,54.49886790000164,53290.25895408 2025-10-30,10:42:35.000,303,11027843,12405,0,1761820954,12821.555921429994,53.561333609999565,53290.46856768001 2025-10-30,10:42:36.000,303,11027860,12525,0,1761820955,12821.421195229988,53.10314016000484,53290.68516840001 2025-10-30,10:42:37.000,303,11027821,12325,0,1761820956,12821.93315479,52.8634697400048,53290.83888504 2025-10-30,10:42:38.000,303,11027823,12405,0,1761820957,12822.499004830002,52.398227160003444,53290.98561456 2025-10-30,10:42:39.000,303,11027823,12485,0,1761820958,12823.00422807999,51.58052807999775,53291.05548576 2025-10-30,10:42:40.000,303,11027854,12365,0,1761820959,12823.448824539992,50.473814670003776,53291.118369840005 2025-10-30,10:42:41.000,303,11027819,12245,0,1761820960,12823.900157309989,49.7477542800043,53291.118369840005 2025-10-30,10:42:42.000,303,11027825,12365,0,1761820961,12824.546843069991,49.804147319999174,53291.00657592 2025-10-30,10:42:43.000,303,11027828,12365,0,1761820962,12824.951021669993,50.22709512000438,53290.95766608 2025-10-30,10:42:44.000,303,11027854,12205,0,1761820963,12825.355200269994,50.86151682000491,53290.8598464 2025-10-30,10:42:45.000,303,11027819,12205,0,1761820964,12825.52360801999,51.305612010000914,53290.74106536 2025-10-30,10:42:46.000,303,11027849,12405,0,1761820965,12825.61118005,51.700363290001405,53290.70612976001 2025-10-30,10:42:47.000,303,11027846,12245,0,1761820966,12826.183766399998,51.58757721000438,53290.67119416 2025-10-30,10:42:48.000,303,11027830,12405,0,1761820967,12826.998859909996,51.016597679998085,53290.55940024001 2025-10-30,10:42:49.000,303,11027834,12325,0,1761820968,12827.659018289989,50.26938990000053,53290.53145176 2025-10-30,10:42:50.000,303,11027868,12485,0,1761820969,12828.204659399991,49.430543430004036,53290.52446464 2025-10-30,10:42:51.000,303,11027783,12325,0,1761820970,12828.581892759998,48.979399110001395,53290.48952904001 2025-10-30,10:42:52.000,303,11027815,12245,0,1761820971,12828.770509439993,49.381199520001246,53290.51747752001 2025-10-30,10:42:53.000,303,11027826,12525,0,1761820972,12828.777245749989,50.840369429999555,53290.55940024001 2025-10-30,10:42:54.000,303,11027838,12285,0,1761820973,12828.649255859993,52.58855367000069,53290.52446464 2025-10-30,10:42:55.000,303,11027822,12525,0,1761820974,12828.911971949994,53.42035100999783,53290.545426000004 2025-10-30,10:42:56.000,303,11027838,12285,0,1761820975,12829.673174980002,53.03969799000333,53290.60831008001 2025-10-30,10:42:57.000,303,11027830,12325,0,1761820976,12830.38048752999,52.285441079999146,53290.734078240006 2025-10-30,10:42:58.000,303,11027811,12325,0,1761820977,12831.108009009993,52.12331108999933,53290.93670472 2025-10-30,10:42:59.000,303,11027842,12565,0,1761820978,12832.226236469993,52.54625889000454,53291.11138272001 2025-10-30,10:43:00.000,303,11027808,12525,0,1761820979,12833.910313969995,52.94101016999775,53291.404841760006 2025-10-30,10:43:01.000,303,11027798,12525,0,1761820980,12835.24410335,53.378056230001675,53291.65637808 2025-10-30,10:43:02.000,303,11027854,12405,0,1761820981,12836.065933169994,53.92788837000262,53291.89394016 2025-10-30,10:43:03.000,303,11027846,12365,0,1761820982,12836.867554060002,54.872471790004056,53292.173424960005 2025-10-30,10:43:04.000,303,11027835,12245,0,1761820983,12837.958836279991,55.746563910004625,53292.41797416 2025-10-30,10:43:05.000,303,11027835,12285,0,1761820984,12839.494714959998,55.915743030003796,53292.795278640006 2025-10-30,10:43:06.000,303,11027844,12525,0,1761820985,12840.545579320002,56.30344517999765,53293.0957248 2025-10-30,10:43:07.000,303,11027870,12325,0,1761820986,12841.07101149999,57.53704293000192,53293.27040280001 2025-10-30,10:43:08.000,303,11027847,12325,0,1761820987,12841.46171748,59.13719544000196,53293.57084896 2025-10-30,10:43:09.000,303,11027849,12405,0,1761820988,12841.704224640001,59.61653628000204,53293.780462560004 2025-10-30,10:43:10.000,303,11027850,12405,0,1761820989,12842.297019919999,59.56719236999925,53293.948153440004 2025-10-30,10:43:11.000,303,11027834,12605,0,1761820990,12842.876342579992,59.53899585000181,53294.19968976 2025-10-30,10:43:12.000,303,11027827,12285,0,1761820991,12843.563446199994,59.55309411000053,53294.39532912001 2025-10-30,10:43:13.000,303,11027815,12165,0,1761820992,12844.034987899991,60.02538582000125,53294.53507152 2025-10-30,10:43:14.000,303,11027866,12245,0,1761820993,12844.210131959997,60.56816883000283,53294.66083968001 2025-10-30,10:43:15.000,303,11027829,11965,0,1761820994,12844.008042659996,60.37784231999831,53294.76564648 2025-10-30,10:43:16.000,303,11027848,12245,0,1761820995,12843.583655129994,59.78571540000121,53294.83551768 2025-10-30,10:43:17.000,303,11027862,12405,0,1761820996,12843.240103319993,58.98211458000151,53294.81455632 2025-10-30,10:43:18.000,303,11027831,12245,0,1761820997,12842.74161638,58.777689809998265,53294.7726336 2025-10-30,10:43:19.000,303,11027823,12725,0,1761820998,12841.993885969998,58.763591549999546,53294.69577528 2025-10-30,10:43:20.000,303,11027809,12245,0,1761820999,12840.895867439998,58.54506852000486,53294.64686544 2025-10-30,10:43:21.000,303,11027881,12245,0,1761821000,12839.885420939994,58.185562890001165,53294.6678268 2025-10-30,10:43:22.000,303,11027837,12445,0,1761821001,12839.151163149996,57.80490986999939,53294.70974952001 2025-10-30,10:43:23.000,303,11027839,12285,0,1761821002,12838.96254647,57.149340780000784,53294.82853056001 2025-10-30,10:43:24.000,303,11027892,12285,0,1761821003,12839.333043519997,56.54311559999769,53294.89840176001 2025-10-30,10:43:25.000,303,11027876,12285,0,1761821004,12839.602495919993,56.324592570003006,53295.01019568 2025-10-30,10:43:26.000,303,11027832,12325,0,1761821005,12839.89215724999,56.099020410001685,53295.03814416 2025-10-30,10:43:27.000,303,11027815,12245,0,1761821006,12840.491688839997,55.873448250000365,53295.10801536 2025-10-30,10:43:28.000,303,11027828,12365,0,1761821007,12841.077747809999,55.89459563999844,53294.99622144001 2025-10-30,10:43:29.000,303,11027882,12245,0,1761821008,12841.25289186999,55.98623433000466,53294.926350240006 2025-10-30,10:43:30.000,303,11027834,12325,0,1761821009,12840.882394819993,56.48672256000282,53294.758659360006 2025-10-30,10:43:31.000,303,11027909,12405,0,1761821010,12840.525370390002,56.83917905999988,53294.56302000001 2025-10-30,10:43:32.000,303,11027804,12325,0,1761821011,12840.458007289992,56.40918213000259,53294.3184708 2025-10-30,10:43:33.000,303,11027855,12445,0,1761821012,12840.949757919989,56.00033259000338,53294.115844320004 2025-10-30,10:43:34.000,303,11027870,12525,0,1761821013,12841.097956739999,56.03557824000018,53293.9341792 2025-10-30,10:43:35.000,303,11027800,12525,0,1761821014,12840.855449579998,56.12016779999976,53293.67565576001 2025-10-30,10:43:36.000,303,11027844,12485,0,1761821015,12840.559051939992,56.43737865000003,53293.45905504001 2025-10-30,10:43:37.000,303,11027858,12525,0,1761821016,12840.511897769997,56.66999994000071,53293.25642856 2025-10-30,10:43:38.000,303,11027851,12325,0,1761821017,12840.538843009992,56.557213860003685,53293.03982784 2025-10-30,10:43:39.000,303,11027803,12605,0,1761821018,12841.064275189994,55.746563910004625,53292.844188480005 2025-10-30,10:43:40.000,303,11027802,12125,0,1761821019,12842.007358589988,54.710341800004244,53292.71842032001 2025-10-30,10:43:41.000,303,11027863,12325,0,1761821020,12842.31049253999,54.03362532000028,53292.62060064001 2025-10-30,10:43:42.000,303,11027869,12565,0,1761821021,12841.785060360002,54.59050659000059,53292.57169080001 2025-10-30,10:43:43.000,303,11027905,12605,0,1761821022,12841.387618069995,54.653948760002095,53292.676497600005 2025-10-30,10:43:44.000,303,11027817,12405,0,1761821023,12841.562762130001,54.39313095000398,53292.69745896001 2025-10-30,10:43:45.000,303,11027934,12485,0,1761821024,12841.879368699992,53.89264271999855,53292.78829152001 2025-10-30,10:43:46.000,303,11027837,12365,0,1761821025,12841.347200209995,54.68919440999889,53292.81624000001 2025-10-30,10:43:47.000,303,11027855,12445,0,1761821026,12840.633151349997,55.57738478999818,53292.8511756 2025-10-30,10:43:48.000,303,11027840,12125,0,1761821027,12840.417589429991,55.753613040003984,53292.9210468 2025-10-30,10:43:49.000,303,11027834,12405,0,1761821028,12840.754404929998,56.00033259000338,53292.95598240001 2025-10-30,10:43:50.000,303,11027836,12365,0,1761821029,12841.25289186999,55.817055209998216,53293.10271192001 2025-10-30,10:43:51.000,303,11027902,12285,0,1761821030,12841.677279399992,55.069847430000664,53293.19354448 2025-10-30,10:43:52.000,303,11027861,12205,0,1761821031,12842.24986574999,54.16755879000266,53293.29136416001 2025-10-30,10:43:53.000,303,11027881,12445,0,1761821032,12842.39132825999,53.159533199999714,53293.35424824 2025-10-30,10:43:54.000,303,11027907,12325,0,1761821033,12841.758115119992,52.43347281000024,53293.43809368001 2025-10-30,10:43:55.000,303,11027886,12485,0,1761821034,12840.309808469996,52.48281672000303,53293.36822248001 2025-10-30,10:43:56.000,303,11027855,12645,0,1761821035,12838.659412519999,52.82117496000137,53293.35424824 2025-10-30,10:43:57.000,303,11027841,12485,0,1761821036,12837.952099969996,52.44757106999896,53293.228480080004 2025-10-30,10:43:58.000,303,11027820,12205,0,1761821037,12837.898209489991,51.55938068999967,53293.179570240005 2025-10-30,10:43:59.000,303,11027820,12285,0,1761821038,12838.464059529993,50.59364988000016,53293.179570240005 2025-10-30,10:44:00.000,303,11027800,12285,0,1761821039,12839.642913779993,49.8816877499994,53293.20751872 2025-10-30,10:44:01.000,303,11027817,12325,0,1761821040,12840.868922199988,49.797098189999815,53293.22149296001 2025-10-30,10:44:02.000,303,11027807,12565,0,1761821041,12841.29330972999,50.81922204000148,53293.179570240005 2025-10-30,10:44:03.000,303,11027854,12445,0,1761821042,12840.969966849989,51.67921590000333,53293.13764752 2025-10-30,10:44:04.000,303,11027865,12325,0,1761821043,12840.653360279997,51.72855980999884,53293.0957248 2025-10-30,10:44:05.000,303,11027890,12285,0,1761821044,12840.21550012999,51.242169839999406,53292.93502104001 2025-10-30,10:44:06.000,303,11027881,12525,0,1761821045,12840.397380499991,50.46676554000442,53292.8511756 2025-10-30,10:44:07.000,303,11027842,12405,0,1761821046,12840.956494229998,50.29053728999861,53292.76733016001 2025-10-30,10:44:08.000,303,11027880,12565,0,1761821047,12841.39435437999,51.02364681000472,53292.641562 2025-10-30,10:44:09.000,303,11027857,12445,0,1761821048,12841.798532979992,51.62987199000054,53292.61361352 2025-10-30,10:44:10.000,303,11027867,12405,0,1761821049,12842.822452100001,51.693314160002046,53292.59963928001 2025-10-30,10:44:11.000,303,11027818,12285,0,1761821050,12844.230340889997,51.21397332000197,53292.69047184 2025-10-30,10:44:12.000,303,11027850,12365,0,1761821051,12845.422667760002,50.54430597000464,53292.893098320004 2025-10-30,10:44:13.000,303,11027823,12125,0,1761821052,12846.37922378,50.00857209000242,53293.01886648 2025-10-30,10:44:14.000,303,11027894,12405,0,1761821053,12847.61870482,49.47988733999955,53293.21450584 2025-10-30,10:44:15.000,303,11027867,12525,0,1761821054,12848.67630549,49.0780869299997,53293.417132320006 2025-10-30,10:44:16.000,303,11027849,12485,0,1761821055,12849.329727559998,48.88776042000245,53293.59879744 2025-10-30,10:44:17.000,303,11027870,12285,0,1761821056,12850.266074649997,48.796121730003506,53293.79443680001 2025-10-30,10:44:18.000,303,11027822,12285,0,1761821057,12851.391038419992,48.810219990002224,53293.99007616001 2025-10-30,10:44:19.000,303,11027926,12205,0,1761821058,12852.16571406999,49.430543430004036,53294.066934480004 2025-10-30,10:44:20.000,303,11027829,12165,0,1761821059,12852.617046840001,50.847418559998914,53294.1437928 2025-10-30,10:44:21.000,303,11027847,12645,0,1761821060,12853.162687949989,52.785929310004576,53294.10187008 2025-10-30,10:44:22.000,303,11027882,12045,0,1761821061,12854.328069579999,54.30149225999776,53294.0739216 2025-10-30,10:44:23.000,303,11027883,12205,0,1761821062,12855.426088109998,54.66804702000081,53294.03199888 2025-10-30,10:44:24.000,303,11027867,12325,0,1761821063,12855.84373932999,54.58345746000123,53294.10187008 2025-10-30,10:44:25.000,303,11027908,12525,0,1761821064,12855.648386339999,54.89361918000213,53294.1437928 2025-10-30,10:44:26.000,303,11027900,12565,0,1761821065,12855.634913719994,55.13328960000217,53294.19270264 2025-10-30,10:44:27.000,303,11027874,12245,0,1761821066,12855.506923829998,55.47869696999987,53294.234625360004 2025-10-30,10:44:28.000,303,11027894,12245,0,1761821067,12854.907392239991,56.24705214000278,53294.24859960001 2025-10-30,10:44:29.000,303,11027898,12445,0,1761821068,12854.617730909995,57.34671642000467,53294.24161248 2025-10-30,10:44:30.000,303,11027907,12325,0,1761821069,12854.415641609994,58.79883720000362,53294.20667688001 2025-10-30,10:44:31.000,303,11027848,12325,0,1761821070,12854.449323159999,60.12407363999955,53294.09488296 2025-10-30,10:44:32.000,303,11027874,12325,0,1761821071,12854.658148769995,61.42816269000468,53294.19968976 2025-10-30,10:44:33.000,303,11027894,12565,0,1761821072,12855.136426780002,62.140124819998164,53294.185715520005 2025-10-30,10:44:34.000,303,11027854,12245,0,1761821073,12855.533869069994,62.67585870000039,53294.33244504 2025-10-30,10:44:35.000,303,11027890,12325,0,1761821074,12855.385670249998,62.534876099998655,53294.472187440006 2025-10-30,10:44:36.000,303,11027844,12325,0,1761821075,12855.028645819992,62.01324048000242,53294.5979556 2025-10-30,10:44:37.000,303,11027885,12325,0,1761821076,12854.637939839995,62.0343878700005,53294.63289120001 2025-10-30,10:44:38.000,303,11027862,12205,0,1761821077,12854.065353489998,62.47848306000378,53294.72372376 2025-10-30,10:44:39.000,303,11027862,12525,0,1761821078,12854.166398139998,62.238812640003744,53294.737698000004 2025-10-30,10:44:40.000,303,11027848,12765,0,1761821079,12854.954546410001,61.28718009000295,53294.84949192001 2025-10-30,10:44:41.000,303,11027887,12365,0,1761821080,12855.581023239989,60.38489144999767,53294.98923432 2025-10-30,10:44:42.000,303,11027897,12365,0,1761821081,12856.450007229992,61.06865706000099,53295.01019568 2025-10-30,10:44:43.000,303,11027918,12245,0,1761821082,12857.453717420001,61.63258746000065,53295.073079760004 2025-10-30,10:44:44.000,303,11027876,12565,0,1761821083,12857.918522809989,62.351598720000766,53295.0521184 2025-10-30,10:44:45.000,303,11027877,12125,0,1761821084,12858.174502589995,62.49963045000186,53295.03115704 2025-10-30,10:44:46.000,303,11027825,12525,0,1761821085,12858.32943772,62.74635000000126,53294.94032448 2025-10-30,10:44:47.000,303,11027854,12365,0,1761821086,12858.524790709991,62.68995695999911,53294.86346616 2025-10-30,10:44:48.000,303,11027876,12445,0,1761821087,12858.915496690002,62.365696979999484,53294.74468512 2025-10-30,10:44:49.000,303,11027858,12485,0,1761821088,12859.252312189994,61.85815962000197,53294.5979556 2025-10-30,10:44:50.000,303,11027890,12285,0,1761821089,12859.27925742999,60.75144621000072,53294.49314880001 2025-10-30,10:44:51.000,303,11027868,12485,0,1761821090,12858.881815139997,59.73637148999842,53294.43725184 2025-10-30,10:44:52.000,303,11027894,12565,0,1761821091,12858.605626429991,59.108998920004524,53294.32545792001 2025-10-30,10:44:53.000,303,11027903,12365,0,1761821092,12858.848133589992,58.52392112999951,53294.283535200004 2025-10-30,10:44:54.000,303,11027866,12565,0,1761821093,12859.46787411,57.75556596000388,53294.26257384 2025-10-30,10:44:55.000,303,11027906,12325,0,1761821094,12860.235813449988,56.740491240001575,53294.26956096 2025-10-30,10:44:56.000,303,11027907,12285,0,1761821095,12861.293414120002,55.640826959999686,53294.36039352 2025-10-30,10:44:57.000,303,11027880,12285,0,1761821096,12862.452059440002,53.95608489000006,53294.50013592 2025-10-30,10:44:58.000,303,11027876,12285,0,1761821097,12863.563550589992,52.109212830000615,53294.62590408 2025-10-30,10:44:59.000,303,11027886,12365,0,1761821098,12864.48642506,50.53020770999865,53294.84949192001 2025-10-30,10:45:00.000,303,11027845,12325,0,1761821099,12865.274573329989,49.388248650000605,53294.975260080006 2025-10-30,10:45:01.000,303,11027871,12245,0,1761821100,12865.975149569997,49.790049060000456,53295.03115704 2025-10-30,10:45:02.000,303,11027878,12365,0,1761821101,12866.84413356,50.3398812000014,53294.96827296001 2025-10-30,10:45:03.000,303,11027840,12245,0,1761821102,12867.403247289993,50.375126849998196,53294.91936312001 2025-10-30,10:45:04.000,303,11027864,12245,0,1761821103,12867.504291939993,49.93103166000219,53294.807569200006 2025-10-30,10:45:05.000,303,11027869,12285,0,1761821104,12867.214630609997,49.176774749998,53294.71673664 2025-10-30,10:45:06.000,303,11027873,12645,0,1761821105,12867.308938950002,48.91595693999989,53294.56302000001 2025-10-30,10:45:07.000,303,11027916,12285,0,1761821106,12867.585127659993,49.176774749998,53294.3184708 2025-10-30,10:45:08.000,303,11027915,12285,0,1761821107,12867.96236102,50.015621220001776,53294.08090872001 2025-10-30,10:45:09.000,303,11027886,12285,0,1761821108,12868.10382353,50.57955162000144,53293.780462560004 2025-10-30,10:45:10.000,303,11027820,12245,0,1761821109,12868.17792293999,51.05184333000216,53293.59879744 2025-10-30,10:45:11.000,303,11027830,12365,0,1761821110,12867.98256995,51.86954241000058,53293.34027400001 2025-10-30,10:45:12.000,303,11027877,12645,0,1761821111,12867.77374433999,52.48281672000303,53293.12367328001 2025-10-30,10:45:13.000,303,11027886,12205,0,1761821112,12867.571655039988,53.07494364000013,53292.96995664 2025-10-30,10:45:14.000,303,11027867,12525,0,1761821113,12867.551446109988,53.51198970000405,53292.83021424 2025-10-30,10:45:15.000,303,11027850,12245,0,1761821114,12867.241575849992,54.09706749000179,53292.73239456 2025-10-30,10:45:16.000,303,11027852,12205,0,1761821115,12867.005805,54.8513243999987,53292.55072944001 2025-10-30,10:45:17.000,303,11027909,12525,0,1761821116,12866.992332379996,55.069847430000664,53292.57169080001 2025-10-30,10:45:18.000,303,11027867,12285,0,1761821117,12866.251338280003,54.55526094000379,53292.49483248 2025-10-30,10:45:19.000,303,11027886,12205,0,1761821118,12865.274573329989,53.89969184999791,53292.49483248 2025-10-30,10:45:20.000,303,11027856,12725,0,1761821119,12864.951230450002,53.53313709000213,53292.45290976001 2025-10-30,10:45:21.000,303,11027891,12405,0,1761821120,12864.614414949996,53.561333609999565,53292.35509008 2025-10-30,10:45:22.000,303,11027882,12125,0,1761821121,12864.533579229996,53.52608796000277,53292.27823176 2025-10-30,10:45:23.000,303,11027850,12205,0,1761821122,12864.37864409999,53.85034794000239,53292.26425752001 2025-10-30,10:45:24.000,303,11027857,12205,0,1761821123,12863.812794060002,54.56935920000251,53292.20836056 2025-10-30,10:45:25.000,303,11027872,12285,0,1761821124,12863.22673509,55.52804088000266,53292.09656664001 2025-10-30,10:45:26.000,303,11027867,12325,0,1761821125,12862.667621359993,56.24705214000278,53292.01970832 2025-10-30,10:45:27.000,303,11027881,11965,0,1761821126,12862.445323129992,56.48672256000282,53291.87996592001 2025-10-30,10:45:28.000,303,11027880,12405,0,1761821127,12861.657174859989,56.34573996000108,53291.78214624001 2025-10-30,10:45:29.000,303,11027837,12365,0,1761821128,12861.205842089992,55.873448250000365,53291.74721064 2025-10-30,10:45:30.000,303,11027847,12445,0,1761821129,12860.70061883999,55.48574609999923,53291.69131368001 2025-10-30,10:45:31.000,303,11027865,12405,0,1761821130,12860.572628949994,55.7677113000027,53291.56554552001 2025-10-30,10:45:32.000,303,11027871,12285,0,1761821131,12860.464847989999,56.30344517999765,53291.572532640006 2025-10-30,10:45:33.000,303,11027853,12365,0,1761821132,12860.107823559993,56.59950863999984,53291.551571280004 2025-10-30,10:45:34.000,303,11027897,12125,0,1761821133,12859.905734259992,56.52901733999897,53291.64240384001 2025-10-30,10:45:35.000,303,11027857,12325,0,1761821134,12860.026987839992,56.13426605999848,53291.719262160004 2025-10-30,10:45:36.000,303,11027865,12125,0,1761821135,12859.845107469991,55.73951477999799,53291.6983008 2025-10-30,10:45:37.000,303,11027861,12365,0,1761821136,12859.218630639989,55.38705828000093,53291.78214624001 2025-10-30,10:45:38.000,303,11027821,12405,0,1761821137,12858.046512699999,55.84525173000293,53291.719262160004 2025-10-30,10:45:39.000,303,11027882,12245,0,1761821138,12857.352672770001,56.18360997000127,53291.600481120004 2025-10-30,10:45:40.000,303,11027876,12605,0,1761821139,12857.359409079996,56.16951171000255,53291.53759704 2025-10-30,10:45:41.000,303,11027830,12565,0,1761821140,12857.446981109992,55.61967957000161,53291.49567432001 2025-10-30,10:45:42.000,303,11027862,12365,0,1761821141,12857.702960889997,55.42935306000436,53291.50964856 2025-10-30,10:45:43.000,303,11027863,12285,0,1761821142,12857.999358529989,55.71836738999991,53291.51663568 2025-10-30,10:45:44.000,303,11027835,12245,0,1761821143,12858.538263329996,56.677049070000066,53291.69131368001 2025-10-30,10:45:45.000,303,11027846,12485,0,1761821144,12859.56891876,56.740491240001575,53291.907914400006 2025-10-30,10:45:46.000,303,11027864,12365,0,1761821145,12860.269494999993,56.24000301000342,53292.21534768001 2025-10-30,10:45:47.000,303,11027870,12285,0,1761821146,12860.963334929991,56.03557824000018,53292.52278096 2025-10-30,10:45:48.000,303,11027842,12325,0,1761821147,12861.94009987999,56.12016779999976,53292.7813044 2025-10-30,10:45:49.000,303,11027866,12485,0,1761821148,12862.465532059992,56.042627369999536,53293.07476344001 2025-10-30,10:45:50.000,303,11027890,12245,0,1761821149,12862.869710659994,55.81000607999886,53293.32629976 2025-10-30,10:45:51.000,303,11027851,12325,0,1761821150,12863.19978984999,55.112142210004095,53293.633733040006 2025-10-30,10:45:52.000,303,11027893,12365,0,1761821151,12863.3681976,55.15443699000025,53293.87129512001 2025-10-30,10:45:53.000,303,11027887,12325,0,1761821152,12863.529869040001,56.331641700002365,53294.1437928 2025-10-30,10:45:54.000,303,11027811,12445,0,1761821153,12863.967729189993,57.544092060001276,53294.38135488 2025-10-30,10:45:55.000,303,11027889,12365,0,1761821154,12864.055301219989,58.10097333000158,53294.590968480006 2025-10-30,10:45:56.000,303,11027832,12405,0,1761821155,12863.24020770999,57.67802553000365,53294.7726336 2025-10-30,10:45:57.000,303,11027792,12485,0,1761821156,12861.232787330002,57.967039859999204,53294.86346616 2025-10-30,10:45:58.000,303,11027839,12285,0,1761821157,12859.097377059989,58.819984590001695,53294.856479040005 2025-10-30,10:45:59.000,303,11027884,12565,0,1761821158,12857.595179930002,59.21473587000219,53294.81455632 2025-10-30,10:46:00.000,303,11027826,12405,0,1761821159,12856.746404869999,58.86227936999785,53294.74468512 2025-10-30,10:46:01.000,303,11027886,12325,0,1761821160,12856.322017339997,58.69310024999868,53294.80058208001 2025-10-30,10:46:02.000,303,11027849,12285,0,1761821161,12856.739668559989,59.0173602299983,53294.75167224001 2025-10-30,10:46:03.000,303,11027876,12245,0,1761821162,12858.275547239995,58.812935460002336,53294.83551768 2025-10-30,10:46:04.000,303,11027874,12165,0,1761821163,12860.053933080002,58.065727680004784,53294.926350240006 2025-10-30,10:46:05.000,303,11027881,12125,0,1761821164,12861.421404009998,56.916719490000105,53295.08705400001 2025-10-30,10:46:06.000,303,11027862,12285,0,1761821165,12862.04114452999,57.099996869997995,53295.27570624 2025-10-30,10:46:07.000,303,11027875,12365,0,1761821166,12862.580049329998,57.318519899999956,53295.39448728 2025-10-30,10:46:08.000,303,11027901,12285,0,1761821167,12863.24020770999,57.11409513000399,53295.527242560005 2025-10-30,10:46:09.000,303,11027835,12325,0,1761821168,12863.610704760002,56.507869950000895,53295.61807512001 2025-10-30,10:46:10.000,303,11027887,12525,0,1761821169,12863.954256569989,55.006405259999156,53295.68794632001 2025-10-30,10:46:11.000,303,11027871,12405,0,1761821170,12864.452743509995,53.4555966600019,53295.84166296 2025-10-30,10:46:12.000,303,11027907,12405,0,1761821171,12865.038802479998,52.88461713000288,53295.9953796 2025-10-30,10:46:13.000,303,11027849,12365,0,1761821172,12864.957966759997,52.511013240000466,53296.32377424 2025-10-30,10:46:14.000,303,11027840,12125,0,1761821173,12864.122664319999,52.07396718000382,53296.66614312 2025-10-30,10:46:15.000,303,11027852,12125,0,1761821174,12863.449033320001,52.03167240000039,53297.07139608 2025-10-30,10:46:16.000,303,11027915,12445,0,1761821175,12862.964019,52.49691498000175,53297.469661920004 2025-10-30,10:46:17.000,303,11027861,12325,0,1761821176,12862.337542169997,53.829200550004316,53297.73517248 2025-10-30,10:46:18.000,303,11027848,12365,0,1761821177,12861.711065339994,54.17460792000202,53297.98670880001 2025-10-30,10:46:19.000,303,11027876,12325,0,1761821178,12860.72756408,53.52608796000277,53298.27318072001 2025-10-30,10:46:20.000,303,11027843,12165,0,1761821179,12859.939415809997,52.72953627000243,53298.496768560006 2025-10-30,10:46:21.000,303,11027855,12325,0,1761821180,12859.851843780001,51.81314936999843,53298.78324048001 2025-10-30,10:46:22.000,303,11027831,12325,0,1761821181,12860.269494999993,50.889713340002345,53299.04176392001 2025-10-30,10:46:23.000,303,11027833,12285,0,1761821182,12860.8083998,50.19184947000031,53299.3491972 2025-10-30,10:46:24.000,303,11027876,12365,0,1761821183,12860.86902659,50.51610944999993,53299.53784944 2025-10-30,10:46:25.000,303,11027856,12325,0,1761821184,12861.313623050002,51.83429676000378,53299.75445016 2025-10-30,10:46:26.000,303,11027868,12285,0,1761821185,12862.14892549,53.29346667000209,53299.936115280005 2025-10-30,10:46:27.000,303,11027854,12365,0,1761821186,12862.930337449994,54.16755879000266,53300.19463872001 2025-10-30,10:46:28.000,303,11027861,12485,0,1761821187,12863.610704760002,54.73853832000168,53300.40425232 2025-10-30,10:46:29.000,303,11027856,12445,0,1761821188,12864.17655479999,55.19673177000368,53300.7116856 2025-10-30,10:46:30.000,303,11027890,12365,0,1761821189,12864.47968874999,56.550164730004326,53300.844440880006 2025-10-30,10:46:31.000,303,11027912,12205,0,1761821190,12863.765639889993,58.90457415000128,53301.06802872 2025-10-30,10:46:32.000,303,11027864,12405,0,1761821191,12863.18631723,60.34964580000087,53301.326552160004 2025-10-30,10:46:33.000,303,11027852,12285,0,1761821192,12863.482714869991,60.33554754000215,53301.43834608001 2025-10-30,10:46:34.000,303,11027842,12525,0,1761821193,12864.035092289989,59.43325890000415,53301.55712712001 2025-10-30,10:46:35.000,303,11027886,12125,0,1761821194,12864.2439179,58.129169849999016,53301.73879224 2025-10-30,10:46:36.000,303,11027919,12445,0,1761821195,12864.371907789995,56.65590168000199,53301.88552176 2025-10-30,10:46:37.000,303,11027863,12365,0,1761821196,12864.41906195999,55.38000915000157,53301.8645604 2025-10-30,10:46:38.000,303,11027841,12285,0,1761821197,12864.668305430001,54.012477930002206,53301.91347024 2025-10-30,10:46:39.000,303,11027931,12565,0,1761821198,12864.910812590002,52.84232234999945,53301.9344316 2025-10-30,10:46:40.000,303,11027869,12285,0,1761821199,12865.49687155999,52.13740934999805,53301.8645604 2025-10-30,10:46:41.000,303,11027908,12285,0,1761821200,12866.049248980002,52.384128900004725,53301.77372784001 2025-10-30,10:46:42.000,303,11027892,12285,0,1761821201,12865.948204330001,53.737561859998095,53301.64795968 2025-10-30,10:46:43.000,303,11027865,12365,0,1761821202,12865.66527931,54.94296308999765,53301.31257792 2025-10-30,10:46:44.000,303,11027821,12325,0,1761821203,12865.54402573,55.18968264000432,53300.93527344001 2025-10-30,10:46:45.000,303,11027865,12285,0,1761821204,12865.35540904999,55.464598710001155,53300.62784016001 2025-10-30,10:46:46.000,303,11027826,12325,0,1761821205,12865.490135249995,56.13426605999848,53300.36232960001 2025-10-30,10:46:47.000,303,11027893,12285,0,1761821206,12865.54402573,55.76066217000334,53300.09681904001 2025-10-30,10:46:48.000,303,11027879,12445,0,1761821207,12865.58444359,55.013454389998515,53299.887205440005 2025-10-30,10:46:49.000,303,11027880,12245,0,1761821208,12865.981885879992,54.34378704000119,53299.69156608001 2025-10-30,10:46:50.000,303,11027866,12485,0,1761821209,12866.72287998,54.2944431299984,53299.600733520005 2025-10-30,10:46:51.000,303,11027866,12485,0,1761821210,12867.497555629998,54.30854139000439,53299.481952480004 2025-10-30,10:46:52.000,303,11027871,12405,0,1761821211,12867.524500869993,54.30854139000439,53299.3491972 2025-10-30,10:46:53.000,303,11027875,12365,0,1761821212,12867.167476440001,54.27329574000032,53299.23740328001 2025-10-30,10:46:54.000,303,11027871,12365,0,1761821213,12867.396510979997,53.76575838000281,53299.104648 2025-10-30,10:46:55.000,303,11027917,12445,0,1761821214,12868.01625149999,53.371007100002316,53299.02080256001 2025-10-30,10:46:56.000,303,11027882,12445,0,1761821215,12868.413693789997,53.13838581000164,53298.881060160005 2025-10-30,10:46:57.000,303,11027916,12365,0,1761821216,12868.10382353,54.21690269999817,53298.69240792 2025-10-30,10:46:58.000,303,11027832,12685,0,1761821217,12868.12403246,54.45657311999821,53298.45484584 2025-10-30,10:46:59.000,303,11027866,12325,0,1761821218,12868.319385449991,54.51296616000036,53298.28016784001 2025-10-30,10:47:00.000,303,11027890,12285,0,1761821219,12868.999752759999,54.62575224000466,53298.07055424 2025-10-30,10:47:01.000,303,11027895,12205,0,1761821220,12869.579075419992,54.38608182000462,53297.923824720005 2025-10-30,10:47:02.000,303,11027879,12285,0,1761821221,12869.659911139992,54.35788529999991,53297.84696640001 2025-10-30,10:47:03.000,303,11027808,12485,0,1761821222,12869.579075419992,55.16853524999897,53297.8120308 2025-10-30,10:47:04.000,303,11027924,12445,0,1761821223,12869.498239699991,56.289346919998934,53297.62337856 2025-10-30,10:47:05.000,303,11027909,12285,0,1761821224,12868.97280751999,57.43835511000361,53297.55350736 2025-10-30,10:47:06.000,303,11027902,12365,0,1761821225,12868.831345009989,57.720320309999806,53297.39979072 2025-10-30,10:47:07.000,303,11027916,12125,0,1761821226,12868.790927149988,57.47360076000041,53297.26004832 2025-10-30,10:47:08.000,303,11027907,12165,0,1761821227,12868.966071209994,56.691147329998785,53297.14126728 2025-10-30,10:47:09.000,303,11027895,12525,0,1761821228,12869.03343430999,55.93689042000187,53297.01549912 2025-10-30,10:47:10.000,303,11027870,12365,0,1761821229,12869.04017062,55.49279522999859,53296.85479536 2025-10-30,10:47:11.000,303,11027899,12125,0,1761821230,12869.17489681999,55.231977420000476,53296.74300144001 2025-10-30,10:47:12.000,303,11027926,12285,0,1761821231,12868.689882500003,56.056725629998255,53296.54037496 2025-10-30,10:47:13.000,303,11027905,12325,0,1761821232,12868.575365229997,56.7193438500035,53296.365696960005 2025-10-30,10:47:14.000,303,11027905,12445,0,1761821233,12868.844817629993,56.923768619999464,53296.19101896001 2025-10-30,10:47:15.000,303,11027899,12245,0,1761821234,12869.026697999994,57.1634390399995,53296.00236672001 2025-10-30,10:47:16.000,303,11027869,12565,0,1761821235,12869.05364323999,57.07884947999992,53295.8207016 2025-10-30,10:47:17.000,303,11027907,12405,0,1761821236,12868.939125969999,57.191635560004215,53295.68794632001 2025-10-30,10:47:18.000,303,11027857,12125,0,1761821237,12868.932389659989,57.53704293000192,53295.47134560001 2025-10-30,10:47:19.000,303,11027898,12365,0,1761821238,12869.451085529996,58.22080853999796,53295.27570624 2025-10-30,10:47:20.000,303,11027859,12485,0,1761821239,12870.043880809993,58.80588633000298,53294.99622144001 2025-10-30,10:47:21.000,303,11027869,12245,0,1761821240,12870.286387969994,59.65883105999819,53294.737698000004 2025-10-30,10:47:22.000,303,11027872,12325,0,1761821241,12870.609730849996,60.34964580000087,53294.43725184 2025-10-30,10:47:23.000,303,11027907,12285,0,1761821242,12870.60299454,59.510799330004374,53294.17872840001 2025-10-30,10:47:24.000,303,11027886,12325,0,1761821243,12869.33656825999,58.368840269999055,53293.89225648001 2025-10-30,10:47:25.000,303,11027937,12285,0,1761821244,12867.699644929999,57.81900812999811,53293.53591336001 2025-10-30,10:47:26.000,303,11027851,12405,0,1761821245,12866.70267105,58.38998766000441,53293.179570240005 2025-10-30,10:47:27.000,303,11027923,12045,0,1761821246,12866.345646619993,59.06670414000109,53292.64854912001 2025-10-30,10:47:28.000,303,11027862,12125,0,1761821247,12866.258074589998,59.405062379999436,53292.124515120006 2025-10-30,10:47:29.000,303,11027894,12325,0,1761821248,12865.860632299991,59.172441089998756,53291.70528792 2025-10-30,10:47:30.000,303,11027873,12365,0,1761821249,12865.80674182,60.039484079999966,53291.25811224001 2025-10-30,10:47:31.000,303,11027888,12365,0,1761821250,12866.399537099998,61.51275225000427,53290.68516840001 2025-10-30,10:47:32.000,303,11027936,12285,0,1761821251,12866.567944849994,62.28815654999926,53290.210044240004 2025-10-30,10:47:33.000,303,11027903,12125,0,1761821252,12866.426482339994,62.577170880002086,53289.69998448001 2025-10-30,10:47:34.000,303,11027848,12445,0,1761821253,12866.82392463,62.56307262000337,53289.203898960004 2025-10-30,10:47:35.000,303,11027925,12285,0,1761821254,12867.679435999999,62.584220010001445,53288.80563312 2025-10-30,10:47:36.000,303,11027855,12245,0,1761821255,12868.784190839993,63.14815041000111,53288.40736728001 2025-10-30,10:47:37.000,303,11027918,12445,0,1761821256,12869.606020660001,63.98699688000488,53288.07897264 2025-10-30,10:47:38.000,303,11027860,12485,0,1761821257,12870.32006952,64.56502554000326,53287.83442344001 2025-10-30,10:47:39.000,303,11027910,12285,0,1761821258,12871.155371959998,64.72715553000307,53287.46410608 2025-10-30,10:47:40.000,303,11027948,12325,0,1761821259,12871.923311300001,65.3615772300036,53287.07282736 2025-10-30,10:47:41.000,303,11027915,12405,0,1761821260,12872.246654180002,65.5096089600047,53286.67456152 2025-10-30,10:47:42.000,303,11027906,12165,0,1761821261,12872.293808349998,65.55190374000085,53286.40206384 2025-10-30,10:47:43.000,303,11027917,12485,0,1761821262,12871.721222,65.63649330000044,53286.08065632001 2025-10-30,10:47:44.000,303,11027908,12445,0,1761821263,12870.59625822999,66.1017358800018,53285.7592488 2025-10-30,10:47:45.000,303,11027922,12285,0,1761821264,12870.29986059,66.59517498000059,53285.50771248001 2025-10-30,10:47:46.000,303,11027935,12045,0,1761821265,12870.906128490002,66.95468061000429,53285.22124056001 2025-10-30,10:47:47.000,303,11027930,12485,0,1761821266,12871.84247558,67.68074100000376,53284.99765272 2025-10-30,10:47:48.000,303,11027857,12405,0,1761821267,12872.340962519993,68.03319750000082,53284.75310352 2025-10-30,10:47:49.000,303,11027903,12445,0,1761821268,12872.569997059989,67.4622179700018,53284.55746416 2025-10-30,10:47:50.000,303,11027889,12405,0,1761821269,12872.293808349998,66.88418931000342,53284.38977328 2025-10-30,10:47:51.000,303,11027897,12325,0,1761821270,12871.47871484,67.1520562500009,53284.194133920006 2025-10-30,10:47:52.000,303,11027870,12325,0,1761821271,12871.027382070002,67.32828449999943,53283.977533200006 2025-10-30,10:47:53.000,303,11027872,12445,0,1761821272,12870.872446939997,67.44107058000372,53283.74695824 2025-10-30,10:47:54.000,303,11027898,12485,0,1761821273,12870.43458678999,67.08861407999939,53283.53035752 2025-10-30,10:47:55.000,303,11027900,12245,0,1761821274,12869.599284349992,66.36255368999991,53283.27183408 2025-10-30,10:47:56.000,303,11027928,12365,0,1761821275,12869.329831949995,65.56600199999957,53283.11113032001 2025-10-30,10:47:57.000,303,11027876,12285,0,1761821276,12868.763981909993,64.691909879999,53282.96440080001 2025-10-30,10:47:58.000,303,11027905,12285,0,1761821277,12868.15771400999,63.94470210000145,53282.74081296 2025-10-30,10:47:59.000,303,11027864,12245,0,1761821278,12868.05666935999,62.85913607999828,53282.69889024 2025-10-30,10:48:00.000,303,11027844,12485,0,1761821279,12869.10079741,61.540948770001705,53282.69190312 2025-10-30,10:48:01.000,303,11027914,12485,0,1761821280,12870.825292770001,60.58931622000091,53282.60805768001 2025-10-30,10:48:02.000,303,11027890,12245,0,1761821281,12871.829002959996,60.38489144999767,53282.60805768001 2025-10-30,10:48:03.000,303,11027868,12525,0,1761821282,12872.071510119997,59.55309411000053,53282.7198516 2025-10-30,10:48:04.000,303,11027897,12285,0,1761821283,12872.010883329996,58.50982287000079,53282.82465840001 2025-10-30,10:48:05.000,303,11027888,12365,0,1761821284,12871.88289344,58.03753116000007,53282.971387920006 2025-10-30,10:48:06.000,303,11027877,12365,0,1761821285,12871.63364996999,57.6568781399983,53283.05523336 2025-10-30,10:48:07.000,303,11027917,12405,0,1761821286,12871.485451149994,57.46655163000105,53283.16004016001 2025-10-30,10:48:08.000,303,11027842,12645,0,1761821287,12871.606704729995,57.3114707700006,53283.20895000001 2025-10-30,10:48:09.000,303,11027887,12405,0,1761821288,12872.179291079992,57.12114426000335,53283.27882120001 2025-10-30,10:48:10.000,303,11027888,12165,0,1761821289,12872.67777802,56.916719490000105,53283.32773104001 2025-10-30,10:48:11.000,303,11027875,12245,0,1761821290,12873.203210200001,56.282297789999575,53283.383628 2025-10-30,10:48:12.000,303,11027893,12245,0,1761821291,12873.263836990001,55.35886176000349,53283.44651208001 2025-10-30,10:48:13.000,303,11027895,12365,0,1761821292,12872.704723259994,54.646899630002736,53283.523370400006 2025-10-30,10:48:14.000,303,11027903,12285,0,1761821293,12872.421798239993,54.012477930002206,53283.54433176001 2025-10-30,10:48:15.000,303,11027883,12405,0,1761821294,12871.930047609996,53.63887403999979,53283.51638328001 2025-10-30,10:48:16.000,303,11027897,12125,0,1761821295,12870.778138599992,54.89361918000213,53283.4884348 2025-10-30,10:48:17.000,303,11027860,12485,0,1761821296,12869.538657559991,57.07884947999992,53283.50939616 2025-10-30,10:48:18.000,303,11027838,12645,0,1761821297,12868.716827739998,58.538019389998226,53283.32773104001 2025-10-30,10:48:19.000,303,11027865,12645,0,1761821298,12868.19813186999,59.78571540000121,53283.15305304 2025-10-30,10:48:20.000,303,11027907,12205,0,1761821299,12868.252022349996,61.34357312999782,53282.950426560004 2025-10-30,10:48:21.000,303,11027897,12245,0,1761821300,12868.716827739998,62.21766524999839,53282.76177432 2025-10-30,10:48:22.000,303,11027890,12405,0,1761821301,12869.188369439995,62.71815348000382,53282.62203192 2025-10-30,10:48:33.000,303,11027864,12405,0,1761821312,12868.945862279994,66.86304191999807,53280.88223904001 2025-10-30,10:48:34.000,303,11027804,12365,0,1761821313,12869.565602800001,67.68074100000376,53280.57480576001 2025-10-30,10:48:35.000,303,11027864,12045,0,1761821314,12869.639702209992,67.99795185000403,53280.32326944 2025-10-30,10:48:36.000,303,11027844,12205,0,1761821315,12869.929363539988,68.08254141000361,53280.120642960006 2025-10-30,10:48:37.000,303,11027874,12125,0,1761821316,12870.030408189989,68.09663967000233,53279.99487480001 2025-10-30,10:48:38.000,303,11027864,12285,0,1761821317,12869.963045089993,67.61729883000226,53279.980900560004 2025-10-30,10:48:39.000,303,11027865,12525,0,1761821318,12869.13447895999,66.55288020000444,53280.01583616 2025-10-30,10:48:40.000,303,11027871,12405,0,1761821319,12867.591863969988,65.66468981999788,53280.03679752 2025-10-30,10:48:41.000,303,11027848,12405,0,1761821320,12865.50360787,65.38977375000104,53280.12763008 2025-10-30,10:48:42.000,303,11027819,12325,0,1761821321,12863.967729189993,65.10780855000485,53280.10666872 2025-10-30,10:48:43.000,303,11027852,12725,0,1761821322,12863.3681976,65.77042677000281,53280.099681600004 2025-10-30,10:48:44.000,303,11027804,12405,0,1761821323,12863.314307119996,67.25779319999856,53280.07872024 2025-10-30,10:48:45.000,303,11027839,12325,0,1761821324,12862.842765419999,67.6736918700044,53280.1346172 2025-10-30,10:48:46.000,303,11027886,12365,0,1761821325,12861.751483199994,67.62434796000161,53280.14160432001 2025-10-30,10:48:47.000,303,11027863,12405,0,1761821326,12861.273205190002,67.23664581000048,53280.218462640005 2025-10-30,10:48:48.000,303,11027845,12445,0,1761821327,12860.963334929991,66.74320671000169,53280.30230808 2025-10-30,10:48:49.000,303,11027872,12325,0,1761821328,12861.401195079998,67.14500712000154,53280.35820504001 2025-10-30,10:48:50.000,303,11027830,12325,0,1761821329,12862.18934335,68.09663967000233,53280.267372480004 2025-10-30,10:48:51.000,303,11027806,12245,0,1761821330,12863.691540480002,67.9204114200038,53280.218462640005 2025-10-30,10:48:52.000,303,11027838,12485,0,1761821331,12865.193737609989,67.18730189999769,53280.19051416001 2025-10-30,10:48:53.000,303,11027859,12285,0,1761821332,12866.157029939997,66.98287713000173,53280.16256568001 2025-10-30,10:48:54.000,303,11027848,12445,0,1761821333,12867.059695479991,66.75025584000105,53280.19750128 2025-10-30,10:48:55.000,303,11027877,12245,0,1761821334,12867.167476440001,66.08058849000372,53280.218462640005 2025-10-30,10:48:56.000,303,11027844,12445,0,1761821335,12867.106849650001,64.86108899999817,53280.1346172 2025-10-30,10:48:57.000,303,11027817,12285,0,1761821336,12867.908470539995,64.00814427000296,53280.19051416001 2025-10-30,10:48:58.000,303,11027857,12285,0,1761821337,12868.912180729989,63.817817759998434,53280.18352704 2025-10-30,10:48:59.000,303,11027859,12325,0,1761821338,12869.504976010001,64.40994468000281,53280.07872024 2025-10-30,10:49:00.000,303,11027870,12285,0,1761821339,12869.329831949995,65.96780240999942,53279.952952080006 2025-10-30,10:49:01.000,303,11027813,12365,0,1761821340,12869.814846269997,67.20140016000369,53279.74333848 2025-10-30,10:49:02.000,303,11027868,12365,0,1761821341,12870.064089739994,67.1168106000041,53279.498789280005 2025-10-30,10:49:03.000,303,11027872,12605,0,1761821342,12869.969781399988,66.74320671000169,53279.30314992001 2025-10-30,10:49:04.000,303,11027848,12285,0,1761821343,12869.915890919998,66.65156802000274,53279.093536320004 2025-10-30,10:49:05.000,303,11027856,12365,0,1761821344,12870.104507599994,66.6586171500021,53278.876935600005 2025-10-30,10:49:06.000,303,11027890,12365,0,1761821345,12870.144925459994,66.59517498000059,53278.61841216 2025-10-30,10:49:07.000,303,11027850,12205,0,1761821346,12870.030408189989,66.81369801000255,53278.48565688001 2025-10-30,10:49:08.000,303,11027828,12285,0,1761821347,12870.198815939999,67.3635301500035,53278.24110768 2025-10-30,10:49:09.000,303,11027837,12285,0,1761821348,12870.286387969994,67.01812277999852,53278.108352400006 2025-10-30,10:49:10.000,303,11027849,12285,0,1761821349,12871.000436829992,66.3132097800044,53278.01751984 2025-10-30,10:49:11.000,303,11027870,12365,0,1761821350,12872.401589309993,65.1853489799978,53277.989571360005 2025-10-30,10:49:12.000,303,11027854,12405,0,1761821351,12873.337936399992,64.52977988999919,53277.989571360005 2025-10-30,10:49:13.000,303,11027898,12245,0,1761821352,12873.169528649996,63.7543755900042,53277.98258424001 2025-10-30,10:49:14.000,303,11027906,12485,0,1761821353,12872.94049411,63.345526049997716,53277.92668728 2025-10-30,10:49:15.000,303,11027867,12325,0,1761821354,12873.270573299997,63.042413460003445,53277.87777744 2025-10-30,10:49:16.000,303,11027798,12405,0,1761821355,12873.95094060999,63.05651172000216,53277.85681608 2025-10-30,10:49:17.000,303,11027830,12205,0,1761821356,12875.06916806999,63.54995082000096,53277.80091912 2025-10-30,10:49:18.000,303,11027869,12405,0,1761821357,12875.594600249991,64.46633771999768,53277.64720248001 2025-10-30,10:49:19.000,303,11027844,12565,0,1761821358,12875.43292880999,64.89633465000225,53277.46553736 2025-10-30,10:49:20.000,303,11027840,12245,0,1761821359,12875.446401429996,65.07256290000078,53277.35374344 2025-10-30,10:49:21.000,303,11027876,12445,0,1761821360,12876.221077079994,65.91140937000455,53277.1301556 2025-10-30,10:49:22.000,303,11027852,12405,0,1761821361,12877.440349189994,67.32123537000007,53276.95547760001 2025-10-30,10:49:23.000,303,11027853,12205,0,1761821362,12878.457531999993,68.16008184000384,53276.80874808001 2025-10-30,10:49:24.000,303,11027834,12605,0,1761821363,12879.023382039995,68.04729575999954,53276.70394128 2025-10-30,10:49:25.000,303,11027817,12285,0,1761821364,12879.185053479996,67.19435103000433,53276.66900568001 2025-10-30,10:49:26.000,303,11027857,12525,0,1761821365,12878.841501669995,66.79255062000448,53276.63407008 2025-10-30,10:49:27.000,303,11027832,12125,0,1761821366,12877.75021944999,66.27091500000097,53276.61310872 2025-10-30,10:49:28.000,303,11027814,12485,0,1761821367,12876.834081289991,66.32730804000312,53276.4663792 2025-10-30,10:49:29.000,303,11027858,12525,0,1761821368,12876.941862250002,66.84189452999999,53276.2917012 2025-10-30,10:49:30.000,303,11027850,12525,0,1761821369,12877.87147302999,67.744183169998,53276.10304896 2025-10-30,10:49:31.000,303,11027877,12285,0,1761821370,12878.85497429,68.4138505200026,53275.95631944 2025-10-30,10:49:32.000,303,11027853,12205,0,1761821371,12880.363907729996,68.61827528999856,53275.90042248001 2025-10-30,10:49:33.000,303,11027884,12605,0,1761821372,12881.26657326999,67.63844622000033,53275.93535808 2025-10-30,10:49:34.000,303,11027819,12405,0,1761821373,12881.33393637,66.03124458000093,53276.04016488001 2025-10-30,10:49:35.000,303,11027865,12285,0,1761821374,12881.017329799994,65.12190681000357,53276.17292016 2025-10-30,10:49:36.000,303,11027846,12325,0,1761821375,12880.572733339992,64.87518726000417,53276.40349512001 2025-10-30,10:49:37.000,303,11027868,12365,0,1761821376,12880.25612677,65.31223332000081,53276.55022464001 2025-10-30,10:49:38.000,303,11027842,12325,0,1761821377,12880.734404779992,65.81977067999833,53276.61310872 2025-10-30,10:49:39.000,303,11027837,12325,0,1761821378,12881.239628029994,66.50353629000165,53276.63407008 2025-10-30,10:49:40.000,303,11027874,12365,0,1761821379,12881.25310065,66.72205932000361,53276.648044320005 2025-10-30,10:49:41.000,303,11027901,12365,0,1761821380,12881.5562346,67.96270619999996,53276.68297992 2025-10-30,10:49:42.000,303,11027809,12365,0,1761821381,12881.946940579997,70.42990170000121,53276.599134480006 2025-10-30,10:49:43.000,303,11027844,12245,0,1761821382,12882.67446206,71.20530600000347,53276.65503144 2025-10-30,10:49:44.000,303,11027828,12405,0,1761821383,12883.476082949994,72.95349024000461,53276.66900568001 2025-10-30,10:49:45.000,303,11027854,12525,0,1761821384,12884.028460369991,74.81446056000277,53276.78778672001 2025-10-30,10:49:46.000,303,11027806,12525,0,1761821385,12883.73206273,75.61101225000311,53276.815735200005 2025-10-30,10:49:47.000,303,11027830,12405,0,1761821386,12882.73508885,76.8093643500033,53276.89958064 2025-10-30,10:49:48.000,303,11027848,12365,0,1761821387,12882.202920359989,79.1919702899977,53276.96246472 2025-10-30,10:49:49.000,303,11027873,12325,0,1761821388,12883.044959109997,81.48293754000042,53277.1301556 2025-10-30,10:49:50.000,303,11027852,12645,0,1761821389,12884.594310409993,82.26539097000204,53277.34675632 2025-10-30,10:49:51.000,303,11027880,12525,0,1761821390,12885.571075359992,81.2573653799991,53277.76598352001 2025-10-30,10:49:52.000,303,11027810,12405,0,1761821391,12886.26491528999,79.8968832899991,53278.17822360001 2025-10-30,10:49:53.000,303,11027842,12365,0,1761821392,12886.702775439997,78.20509209000011,53278.723218959996 2025-10-30,10:49:54.000,303,11027860,12365,0,1761821393,12887.005909389998,77.27460693000467,53279.10751056001 2025-10-30,10:49:55.000,303,11027854,12445,0,1761821394,12887.053063559993,77.0913295499995,53279.48481504 2025-10-30,10:49:56.000,303,11027869,12325,0,1761821395,12886.568049239992,77.50017908999871,53279.84115816 2025-10-30,10:49:57.000,303,11027869,12565,0,1761821396,12886.39290518,78.22623947999818,53280.11365584001 2025-10-30,10:49:58.000,303,11027834,12365,0,1761821397,12886.14366170999,78.97344726000301,53280.39314064 2025-10-30,10:49:59.000,303,11027853,12445,0,1761821398,12886.318805769995,78.83246466000128,53280.602754240004 2025-10-30,10:50:00.000,303,11027832,12445,0,1761821399,12886.116716469995,78.20509209000011,53280.840316320006 2025-10-30,10:50:01.000,303,11027870,12245,0,1761821400,12886.2716516,77.50722821999807,53281.105826880004 2025-10-30,10:50:02.000,303,11027839,12245,0,1761821401,12886.696039130002,77.50017908999871,53281.30146624 2025-10-30,10:50:03.000,303,11027879,12125,0,1761821402,12888.029828509993,78.53640119999909,53281.51806696 2025-10-30,10:50:04.000,303,11027889,12485,0,1761821403,12889.356881579988,78.93820160999894,53281.74864192001 2025-10-30,10:50:05.000,303,11027911,12445,0,1761821404,12890.427954869992,79.43868984000437,53281.92331992 2025-10-30,10:50:06.000,303,11027895,12205,0,1761821405,12891.701117459997,79.96737458999996,53282.160882000004 2025-10-30,10:50:07.000,303,11027882,12485,0,1761821406,12893.553602709995,79.60081983000418,53282.32158576001 2025-10-30,10:50:08.000,303,11027831,12365,0,1761821407,12895.224207589992,79.6501637399997,53282.60107056 2025-10-30,10:50:09.000,303,11027865,12485,0,1761821408,12895.244416519992,78.6985311899989,53282.92247808001 2025-10-30,10:50:10.000,303,11027856,12285,0,1761821409,12894.274387879988,76.33002351000323,53283.139078800006 2025-10-30,10:50:11.000,303,11027824,12485,0,1761821410,12893.007961599993,73.75004192999768,53283.53734464 2025-10-30,10:50:12.000,303,11027881,12285,0,1761821411,12891.943624619998,71.62120467000204,53283.78189384001 2025-10-30,10:50:13.000,303,11027874,12525,0,1761821412,12891.357565649996,71.61415554000268,53283.94958472001 2025-10-30,10:50:14.000,303,11027838,12365,0,1761821413,12891.640490669997,73.48922411999956,53284.026443040006 2025-10-30,10:50:15.000,303,11027844,12365,0,1761821414,12892.42190262999,74.70167447999847,53284.18015968 2025-10-30,10:50:16.000,303,11027910,12285,0,1761821415,12892.900180639997,75.61806138000247,53284.34785056 2025-10-30,10:50:17.000,303,11027899,12645,0,1761821416,12893.061852079998,77.02083824999863,53284.54348992 2025-10-30,10:50:18.000,303,11027853,12205,0,1761821417,12893.048379459993,78.3531238200012,53284.76009064 2025-10-30,10:50:19.000,303,11027888,12165,0,1761821418,12892.927125879993,78.98754552000173,53284.82996184 2025-10-30,10:50:20.000,303,11027859,12365,0,1761821419,12893.68832891,79.41049331999966,53284.87887168 2025-10-30,10:50:21.000,303,11027890,12445,0,1761821420,12894.53710396999,79.95327633000124,53284.96970424 2025-10-30,10:50:22.000,303,11027878,12565,0,1761821421,12894.98843674,81.00359670000034,53285.130408000005 2025-10-30,10:50:23.000,303,11027877,12285,0,1761821422,12895.365670099993,81.32080755000061,53285.43085416 2025-10-30,10:50:24.000,303,11027881,12245,0,1761821423,12895.662067739999,79.9603254600006,53285.82213288001 2025-10-30,10:50:25.000,303,11027856,12325,0,1761821424,12895.891102279995,78.05706035999901,53286.2134116 2025-10-30,10:50:26.000,303,11027857,12405,0,1761821425,12895.102954009992,76.1396969999987,53286.78635544 2025-10-30,10:50:27.000,303,11027843,12565,0,1761821426,12893.72874677,75.24445749000006,53287.34532504 2025-10-30,10:50:28.000,303,11027871,12405,0,1761821427,12892.933862190002,74.73692013000255,53287.89730752 2025-10-30,10:50:29.000,303,11027850,12125,0,1761821428,12892.799135989997,74.03200713000115,53288.40736728001 2025-10-30,10:50:30.000,303,11027853,12325,0,1761821429,12892.994488980003,73.9403684400022,53288.93140128001 2025-10-30,10:50:31.000,303,11027886,12365,0,1761821430,12893.034906839988,74.9906888100013,53289.392551200006 2025-10-30,10:50:32.000,303,11027898,12365,0,1761821431,12892.967543739993,75.51937356000417,53289.84671400001 2025-10-30,10:50:33.000,303,11027928,12485,0,1761821432,12892.374748459995,75.88592831999995,53290.19607 2025-10-30,10:50:34.000,303,11027902,12085,0,1761821433,12891.734799010002,77.0560839000027,53290.53843888001 2025-10-30,10:50:35.000,303,11027853,12405,0,1761821434,12891.687644839993,77.88788123999984,53290.72709112001 2025-10-30,10:50:36.000,303,11027817,12685,0,1761821435,12891.957097239989,78.09935514000244,53290.929717600004 2025-10-30,10:50:37.000,303,11027830,12285,0,1761821436,12892.233285949995,78.74787510000169,53291.069460000006 2025-10-30,10:50:38.000,303,11027885,12245,0,1761821437,12893.135951489989,79.60786896000354,53291.216189520004 2025-10-30,10:50:39.000,303,11027890,12485,0,1761821438,12893.64791105,79.6501637399997,53291.36291904 2025-10-30,10:50:40.000,303,11027801,12405,0,1761821439,12893.47950329999,78.20509209000011,53291.58650688 2025-10-30,10:50:41.000,303,11027864,12405,0,1761821440,12892.24002225999,77.3380490999989,53291.768172000004 2025-10-30,10:50:42.000,303,11027855,12405,0,1761821441,12890.313437600002,77.69050560000323,53292.0127212 2025-10-30,10:50:43.000,303,11027840,12365,0,1761821442,12888.225181499998,79.23426507000113,53292.173424960005 2025-10-30,10:50:44.000,303,11027875,12125,0,1761821443,12886.40637779999,80.83441758000117,53292.33412872001 2025-10-30,10:50:45.000,303,11027842,12245,0,1761821444,12885.941572409989,82.54735616999824,53292.438935520004 2025-10-30,10:50:46.000,303,11027872,12405,0,1761821445,12886.864446879998,83.45669394000288,53292.52976808001 2025-10-30,10:50:47.000,303,11027867,12285,0,1761821446,12887.726694559991,83.5694800199999,53292.78829152001 2025-10-30,10:50:48.000,303,11027887,12405,0,1761821447,12886.837501640002,83.16063048000069,53292.96995664 2025-10-30,10:50:49.000,303,11027907,12405,0,1761821448,12884.513474689993,82.61079833999975,53293.13764752 2025-10-30,10:50:50.000,303,11027864,12485,0,1761821449,12881.832423309992,82.72358442000404,53293.15860888 2025-10-30,10:50:51.000,303,11027873,12285,0,1761821450,12879.757639829993,83.86554348000209,53293.04681496 2025-10-30,10:50:52.000,303,11027867,12405,0,1761821451,12878.363223660002,85.6842190200041,53292.914059680006 2025-10-30,10:50:53.000,303,11027897,12205,0,1761821452,12877.447085499989,86.84027634000086,53292.76034304 2025-10-30,10:50:54.000,303,11027873,12605,0,1761821453,12877.366249779989,87.26322413999878,53292.5367552 2025-10-30,10:50:55.000,303,11027861,12365,0,1761821454,12877.278677749993,87.40420674000052,53292.48784536 2025-10-30,10:50:56.000,303,11027900,12365,0,1761821455,12877.965781369996,87.74961410999822,53292.341115840005 2025-10-30,10:50:57.000,303,11027910,12285,0,1761821456,12878.98970048999,87.77781063000293,53292.28521888001 2025-10-30,10:50:58.000,303,11027860,12485,0,1761821457,12879.791321379998,88.11616887000127,53292.21534768001 2025-10-30,10:50:59.000,303,11027839,12325,0,1761821458,12880.350435109991,88.26420060000237,53292.20137344 2025-10-30,10:51:00.000,303,11027905,12485,0,1761821459,12881.037538729994,87.8835475800006,53292.243296160006 2025-10-30,10:51:01.000,303,11027859,12285,0,1761821460,12882.580153719995,87.64387716000056,53292.29919312 2025-10-30,10:51:02.000,303,11027908,12405,0,1761821461,12883.698381179995,87.35486282999773,53292.459896880006 2025-10-30,10:51:03.000,303,11027859,12365,0,1761821462,12883.334620439993,87.92584236000403,53292.59265216 2025-10-30,10:51:04.000,303,11027879,12405,0,1761821463,12882.48584537999,88.43337972000154,53292.68348472 2025-10-30,10:51:05.000,303,11027926,12445,0,1761821464,12881.805478069997,88.7858362199986,53292.80925288 2025-10-30,10:51:06.000,303,11027838,12125,0,1761821465,12881.31372744,89.30747184000211,53292.92803392 2025-10-30,10:51:07.000,303,11027878,12205,0,1761821466,12881.017329799994,90.06877787999838,53293.05380208001 2025-10-30,10:51:08.000,303,11027899,12445,0,1761821467,12880.902812529988,90.56221698000445,53293.05380208001 2025-10-30,10:51:09.000,303,11027888,12205,0,1761821468,12881.26657326999,90.07582700999774,53293.03284072001 2025-10-30,10:51:10.000,303,11027902,12245,0,1761821469,12881.22615540999,89.52599487000407,53293.00489224001 2025-10-30,10:51:11.000,303,11027889,12325,0,1761821470,12880.451479759991,89.73041964000004,53293.04681496 2025-10-30,10:51:12.000,303,11027893,12565,0,1761821471,12878.120716500001,90.33664482000313,53292.93502104001 2025-10-30,10:51:13.000,303,11027883,12405,0,1761821472,12875.924679440002,91.77466734000336,53292.7114332 2025-10-30,10:51:14.000,303,11027877,12405,0,1761821473,12874.974859729999,92.64171033000457,53292.41797416 2025-10-30,10:51:15.000,303,11027865,12205,0,1761821474,12873.97788585,92.90252814000269,53292.124515120006 2025-10-30,10:51:16.000,303,11027839,12445,0,1761821475,12873.068483999996,93.45940941000299,53291.74721064 2025-10-30,10:51:17.000,303,11027876,12205,0,1761821476,12873.344672710002,95.15120061000198,53291.432790240004 2025-10-30,10:51:18.000,303,11027842,12325,0,1761821477,12874.126084669995,96.51168270000198,53291.08343424 2025-10-30,10:51:19.000,303,11027934,12205,0,1761821478,12874.671725779997,97.19544830999803,53290.782988080005 2025-10-30,10:51:20.000,303,11027929,12165,0,1761821479,12874.429218619996,98.46429170999909,53290.44061920001 2025-10-30,10:51:21.000,303,11027849,12325,0,1761821480,12874.611098989997,100.22657420999894,53290.04934048 2025-10-30,10:51:22.000,303,11027873,12285,0,1761821481,12875.884261580002,100.63542374999815,53289.776842800005 2025-10-30,10:51:23.000,303,11027848,12525,0,1761821482,12877.036170589992,99.87411771000188,53289.51831936 2025-10-30,10:51:24.000,303,11027882,12645,0,1761821483,12878.033144469991,98.36560389000078,53289.29473152001 2025-10-30,10:51:25.000,303,11027845,12445,0,1761821484,12878.080298640001,96.44119140000112,53289.0431952 2025-10-30,10:51:26.000,303,11027865,12365,0,1761821485,12877.372986089998,94.74235107000277,53288.7287748 2025-10-30,10:51:27.000,303,11027892,12285,0,1761821486,12876.59831044,93.38186898000276,53288.40038016 2025-10-30,10:51:28.000,303,11027921,12445,0,1761821487,12876.342330659994,92.10597645000234,53288.00910144 2025-10-30,10:51:29.000,303,11027908,12365,0,1761821488,12877.251732509998,91.02041042999917,53287.56192576 2025-10-30,10:51:30.000,303,11027910,12445,0,1761821489,12879.191789789991,90.81598566000321,53287.12872432 2025-10-30,10:51:31.000,303,11027919,12525,0,1761821490,12881.26657326999,90.61861001999932,53286.78635544 2025-10-30,10:51:32.000,303,11027865,12525,0,1761821491,12881.839159620002,90.28025178000098,53286.50687064 2025-10-30,10:51:33.000,303,11027889,12405,0,1761821492,12881.886313789997,90.32254656000441,53286.27629568001 2025-10-30,10:51:34.000,303,11027881,12365,0,1761821493,12882.59362634,90.37893959999928,53285.968862400005 2025-10-30,10:51:35.000,303,11027879,12445,0,1761821494,12883.7118538,89.64583008000045,53285.6893776 2025-10-30,10:51:36.000,303,11027898,12325,0,1761821495,12884.479793140003,88.20075843000086,53285.38893144001 2025-10-30,10:51:37.000,303,11027895,12645,0,1761821496,12884.163186569996,86.95306241999788,53285.07451104001 2025-10-30,10:51:38.000,303,11027877,12445,0,1761821497,12883.388510919998,86.57945853000274,53284.75310352 2025-10-30,10:51:40.000,303,11027908,12365,0,1761821499,12883.462610329989,86.52306549000059,53284.27797936 2025-10-30,10:51:40.000,303,11027831,12485,0,1761821499,12884.03519668,87.22092936000263,53283.82381656 2025-10-30,10:51:41.000,303,11027859,12445,0,1761821500,12884.452847899993,87.96108801000082,53283.43952496 2025-10-30,10:51:42.000,303,11027878,12405,0,1761821501,12884.446111589998,88.15141451999807,53283.02728488 2025-10-30,10:51:43.000,303,11027873,12485,0,1761821502,12884.98501638999,88.01748105000297,53282.663954640004 2025-10-30,10:51:44.000,303,11027873,12405,0,1761821503,12885.665383699998,88.01043192000361,53282.41241832 2025-10-30,10:51:45.000,303,11027889,12445,0,1761821504,12886.28512421999,87.86240019000252,53282.279663040004 2025-10-30,10:51:46.000,303,11027913,12005,0,1761821505,12886.419850419996,88.12321800000063,53282.25171456001 2025-10-30,10:51:47.000,303,11027880,12285,0,1761821506,12886.237970049995,88.36993755000003,53282.22376608001 2025-10-30,10:51:48.000,303,11027886,12445,0,1761821507,12885.739483109988,88.01043192000361,53282.25171456001 2025-10-30,10:51:49.000,303,11027854,12365,0,1761821508,12884.816608639994,86.66404809000232,53282.279663040004 2025-10-30,10:51:50.000,303,11027852,12245,0,1761821509,12883.435665089994,85.56438381000044,53282.2656888 2025-10-30,10:51:51.000,303,11027911,12645,0,1761821510,12882.48584537999,85.29651687000296,53282.2656888 2025-10-30,10:51:52.000,303,11027857,12485,0,1761821511,12881.967149509997,84.7325864700033,53282.29363728001 2025-10-30,10:51:53.000,303,11027917,12485,0,1761821512,12881.131847069999,83.85849435000273,53282.328572880004 2025-10-30,10:51:54.000,303,11027932,12285,0,1761821513,12879.501660050002,83.37915351000265,53282.398444080005 2025-10-30,10:51:55.000,303,11027887,12365,0,1761821514,12877.581811699994,82.79407572000491,53282.48927664001 2025-10-30,10:51:56.000,303,11027865,12525,0,1761821515,12875.904470510002,82.5191596500008,53282.566134960005 2025-10-30,10:51:57.000,303,11027881,12325,0,1761821516,12875.001804969994,82.27948923000076,53282.69190312 2025-10-30,10:51:58.000,303,11027915,12565,0,1761821517,12874.806451979988,81.47588841000106,53282.67094176 2025-10-30,10:51:59.000,303,11027866,12285,0,1761821518,12874.819924599993,79.64311461000034,53282.76177432 2025-10-30,10:52:00.000,303,11027895,12485,0,1761821519,12874.476372789992,77.11247694000485,53282.852606880006 2025-10-30,10:52:01.000,303,11027914,12485,0,1761821520,12874.186711459995,76.04805830999976,53282.831645520004 2025-10-30,10:52:02.000,303,11027877,12405,0,1761821521,12873.802741789994,75.32904704999964,53282.87356824001 2025-10-30,10:52:03.000,303,11027919,12605,0,1761821522,12873.028066139996,75.34314530999836,53282.93645232 2025-10-30,10:52:04.000,303,11027885,12325,0,1761821523,12871.76163986,74.6805270900004,53282.93645232 2025-10-30,10:52:05.000,303,11027855,12325,0,1761821524,12870.104507599994,73.95446670000092,53282.86658112 2025-10-30,10:52:06.000,303,11027854,12445,0,1761821525,12868.784190839993,73.80643496999983,53282.76177432 2025-10-30,10:52:07.000,303,11027840,12285,0,1761821526,12867.612072899989,75.63215964000119,53282.60805768001 2025-10-30,10:52:08.000,303,11027881,12405,0,1761821527,12866.749825219995,77.47198257000127,53282.38446984 2025-10-30,10:52:09.000,303,11027902,12445,0,1761821528,12865.988622190001,78.05706035999901,53282.13992064 2025-10-30,10:52:10.000,303,11027890,12365,0,1761821529,12865.227419159994,78.17689557000267,53281.83248736 2025-10-30,10:52:11.000,303,11027893,12405,0,1761821530,12864.62788757,79.14967551000154,53281.57396392 2025-10-30,10:52:12.000,303,11027879,12245,0,1761821531,12863.624177379992,80.7639262800003,53281.35037608 2025-10-30,10:52:13.000,303,11027883,12685,0,1761821532,12862.249970140001,82.12440837000031,53281.23858216 2025-10-30,10:52:14.000,303,11027871,12525,0,1761821533,12860.86902659,83.69636436000292,53281.07787840001 2025-10-30,10:52:15.000,303,11027829,12365,0,1761821534,12859.717117579996,85.60667859000387,53280.95211024001 2025-10-30,10:52:16.000,303,11027857,12485,0,1761821535,12859.46787411,86.64290070000425,53280.82634208 2025-10-30,10:52:17.000,303,11027875,12445,0,1761821536,12859.54197351999,88.28534799000045,53280.77743224 2025-10-30,10:52:18.000,303,11027888,12365,0,1761821537,12859.535237209995,89.32157010000083,53280.75647088 2025-10-30,10:52:19.000,303,11027881,12525,0,1761821538,12859.333147909994,89.1453418500023,53280.80538072 2025-10-30,10:52:20.000,303,11027876,12245,0,1761821539,12859.036750269988,88.77173795999988,53280.67961256 2025-10-30,10:52:21.000,303,11027872,12325,0,1761821540,12859.34662053,89.2087840200038,53280.59576712001 2025-10-30,10:52:22.000,303,11027828,12445,0,1761821541,12860.107823559993,89.38501227000233,53280.44205048 2025-10-30,10:52:24.000,303,11027884,12405,0,1761821542,12860.922917069991,89.47665096000128,53280.386153520005 2025-10-30,10:52:25.000,303,11027835,12525,0,1761821543,12862.02767191,88.46157623999898,53280.37217928 2025-10-30,10:52:26.000,303,11027876,12285,0,1761821544,12862.869710659994,86.36093550000078,53280.386153520005 2025-10-30,10:52:27.000,303,11027873,12285,0,1761821546,12862.465532059992,84.90881472000183,53280.40012776 2025-10-30,10:52:28.000,303,11027892,12325,0,1761821547,12861.704329029999,84.35193345000152,53280.386153520005 2025-10-30,10:52:29.000,303,11027876,12365,0,1761821548,12860.956598619996,85.00750254000013,53280.33025656001 2025-10-30,10:52:30.000,303,11027886,12365,0,1761821549,12860.161714039998,85.40225382000062,53280.17653992 2025-10-30,10:52:31.000,303,11027832,12445,0,1761821550,12857.898313879989,86.04372465000051,53279.93897784 2025-10-30,10:52:32.000,303,11027901,12365,0,1761821551,12855.527132759998,87.38305935000244,53279.547699120005 2025-10-30,10:52:33.000,303,11027872,12565,0,1761821552,12853.701592749996,87.64387716000056,53279.13545904001 2025-10-30,10:52:34.000,303,11027862,12405,0,1761821553,12852.630519459992,86.896669380003,53278.611425040006 2025-10-30,10:52:35.000,303,11027896,12325,0,1761821554,12851.96362476999,85.8815946600007,53278.02450696 2025-10-30,10:52:36.000,303,11027852,12685,0,1761821555,12851.613336649993,85.59962946000451,53277.50047296 2025-10-30,10:52:37.000,303,11027905,12405,0,1761821556,12851.626809269997,85.94503683000221,53276.95547760001 2025-10-30,10:52:38.000,303,11027909,12285,0,1761821557,12852.078142039994,86.79093242999807,53276.56419888 2025-10-30,10:52:39.000,303,11027856,12645,0,1761821558,12852.852817689993,87.29846979000286,53276.05413912 2025-10-30,10:52:40.000,303,11027833,12285,0,1761821559,12853.256996289994,87.05175024000346,53275.71177024001 2025-10-30,10:52:41.000,303,11027884,12445,0,1761821560,12853.081852229989,87.24912588000007,53275.3833756 2025-10-30,10:52:42.000,303,11027855,12285,0,1761821561,12853.081852229989,88.35583929000131,53274.971135520005 2025-10-30,10:52:43.000,303,11027822,12605,0,1761821562,12853.52644868999,89.68812486000388,53274.66370224 2025-10-30,10:52:44.000,303,11027883,12325,0,1761821563,12853.822846329997,90.30844829999842,53274.300372000005 2025-10-30,10:52:45.000,303,11027884,12565,0,1761821564,12853.681383819996,89.81500919999962,53274.1606296 2025-10-30,10:52:46.000,303,11027857,12445,0,1761821565,12853.277205219994,88.91976969000098,53273.8811448 2025-10-30,10:52:47.000,303,11027886,12565,0,1761821566,12853.762219539996,88.66600101000222,53273.65755696 2025-10-30,10:52:48.000,303,11027882,12325,0,1761821567,12854.961282719996,89.11714533000486,53273.43396912001 2025-10-30,10:52:49.000,303,11027911,12525,0,1761821568,12856.180554829996,89.13829272000294,53273.294226720005 2025-10-30,10:52:50.000,303,11027862,12285,0,1761821569,12857.581707309997,88.15141451999807,53273.18941992001 2025-10-30,10:52:51.000,303,11027849,12405,0,1761821570,12859.131058609993,86.75568678000127,53273.175445680004 2025-10-30,10:52:52.000,303,11027902,12405,0,1761821571,12860.114559870002,85.4374994700047,53273.14051008 2025-10-30,10:52:53.000,303,11027909,12485,0,1761821572,12861.044170649991,85.57848206999915,53273.1125616 2025-10-30,10:52:54.000,303,11027882,12485,0,1761821573,12862.229761210001,87.10109414999897,53273.30820096 2025-10-30,10:52:55.000,303,11027844,12525,0,1761821574,12863.17958091999,88.58846058000199,53273.66454408 2025-10-30,10:52:56.000,303,11027856,12485,0,1761821575,12863.947520259993,90.04058136000094,53274.0907584 2025-10-30,10:52:57.000,303,11027875,12485,0,1761821576,12863.920575019998,92.21171340000001,53274.649728 2025-10-30,10:52:58.000,303,11027887,12485,0,1761821577,12862.970755309994,94.52382804000081,53275.22267184 2025-10-30,10:52:59.000,303,11027859,12485,0,1761821578,12861.79863736999,95.74332752999908,53275.82356416 2025-10-30,10:53:00.000,303,11027866,12485,0,1761821579,12860.97007124,97.38577482000255,53276.396508 2025-10-30,10:53:01.000,303,11027893,12405,0,1761821580,12860.444639059999,98.94363254999917,53277.06727152 2025-10-30,10:53:02.000,303,11027874,12205,0,1761821581,12860.262758689998,99.57100512000034,53277.87777744 2025-10-30,10:53:03.000,303,11027877,12445,0,1761821582,12860.552420019994,99.46526817000267,53278.7371932 2025-10-30,10:53:04.000,303,11027884,12365,0,1761821583,12861.360777219998,98.316259979998,53279.52673776 2025-10-30,10:53:05.000,303,11027922,12445,0,1761821584,12862.728248149993,97.5761013299998,53280.42108912 2025-10-30,10:53:06.000,303,11027863,12285,0,1761821585,12863.934047639988,98.10478608000267,53281.24556928001 2025-10-30,10:53:07.000,303,11027861,12405,0,1761821586,12864.715459599996,98.2810143300012,53282.00716536001 2025-10-30,10:53:08.000,303,11027904,12245,0,1761821587,12864.863658419992,97.66069088999939,53282.76177432 2025-10-30,10:53:09.000,303,11027888,12405,0,1761821588,12864.48642506,97.0192200599995,53283.523370400006 2025-10-30,10:53:10.000,303,11027861,12285,0,1761821589,12863.213262469995,96.16627533000428,53284.257018 2025-10-30,10:53:11.000,303,11027908,12645,0,1761821590,12861.90641833,94.62251585999911,53284.82297472 2025-10-30,10:53:12.000,303,11027861,12205,0,1761821591,12860.997016479996,92.83203684000182,53285.4448284 2025-10-30,10:53:13.000,303,11027855,12405,0,1761821592,12860.013515220002,92.05663253999955,53286.01078512001 2025-10-30,10:53:14.000,303,11027840,12325,0,1761821593,12858.652780600001,92.74039815000287,53286.43001232 2025-10-30,10:53:15.000,303,11027895,12285,0,1761821594,12857.500871589997,93.00826509000035,53286.79334256 2025-10-30,10:53:16.000,303,11027896,12325,0,1761821595,12855.998674459996,92.21876252999937,53287.023917520004 2025-10-30,10:53:17.000,303,11027907,12485,0,1761821596,12854.42237791999,91.48565301000053,53287.16365992001 2025-10-30,10:53:18.000,303,11027902,12365,0,1761821597,12853.149215329999,90.37189046999993,53287.20558264001 2025-10-30,10:53:19.000,303,11027897,12165,0,1761821598,12851.673963439993,88.7999344800046,53287.33135080001 2025-10-30,10:53:20.000,303,11027867,12245,0,1761821599,12850.400800850002,86.7838832999987,53287.33833792 2025-10-30,10:53:21.000,303,11027873,12445,0,1761821600,12849.087220399997,83.89373999999953,53287.18462128001 2025-10-30,10:53:22.000,303,11027877,12285,0,1761821601,12847.800585190002,80.19999588000064,53287.01693040001 2025-10-30,10:53:23.000,303,11027886,12405,0,1761821602,12847.032645849999,77.78919342000154,53286.86321376 2025-10-30,10:53:24.000,303,11027877,12205,0,1761821603,12846.951810129998,76.9926417300012,53286.62565168 2025-10-30,10:53:25.000,303,11027863,12485,0,1761821604,12847.120217879994,76.56969393000327,53286.45097368 2025-10-30,10:53:26.000,303,11027881,12325,0,1761821605,12846.689094039997,76.71067652999773,53286.353154000004 2025-10-30,10:53:27.000,303,11027903,12125,0,1761821606,12845.631493369998,77.28870519000338,53286.29725704001 2025-10-30,10:53:28.000,303,11027872,12405,0,1761821607,12843.745326569995,78.76902248999977,53286.22738584001 2025-10-30,10:53:29.000,303,11027927,12325,0,1761821608,12841.286573419995,80.97540018000291,53286.11559192 2025-10-30,10:53:30.000,303,11027877,12605,0,1761821609,12839.050118499996,83.44259568000416,53285.850081360004 2025-10-30,10:53:31.000,303,11027867,12245,0,1761821610,12838.019463069992,85.46569599000213,53285.47277688 2025-10-30,10:53:32.000,303,11027937,12485,0,1761821611,12837.871264249996,86.30454245999863,53285.032588320006 2025-10-30,10:53:33.000,303,11027867,12285,0,1761821612,12838.302388089993,86.94601328999852,53284.66227096 2025-10-30,10:53:34.000,303,11027867,12325,0,1761821613,12838.84129289,87.36191196000436,53284.312914960006 2025-10-30,10:53:35.000,303,11027911,12445,0,1761821614,12839.481242339993,86.96716068000387,53284.04740440001 2025-10-30,10:53:36.000,303,11027893,12365,0,1761821615,12840.188554889995,85.91684031000477,53283.76093248001 2025-10-30,10:53:37.000,303,11027881,12325,0,1761821616,12840.687041830002,84.34488432000217,53283.523370400006 2025-10-30,10:53:38.000,303,11027879,12565,0,1761821617,12841.306782349995,82.80817398000363,53283.306769680006 2025-10-30,10:53:39.000,303,11027880,12405,0,1761821618,12842.195975269999,81.99047489999793,53283.139078800006 2025-10-30,10:53:40.000,303,11027874,12365,0,1761821619,12843.374829519998,81.07408800000121,53283.00632352 2025-10-30,10:53:41.000,303,11027821,12285,0,1761821620,12843.906998009996,79.748851559998,53282.96440080001 2025-10-30,10:53:42.000,303,11027864,12285,0,1761821621,12843.462401549994,78.90295596000215,53282.950426560004 2025-10-30,10:53:43.000,303,11027854,12205,0,1761821622,12842.505845529995,79.24836332999985,53282.94343944001 2025-10-30,10:53:44.000,303,11027849,12445,0,1761821623,12842.061249069993,80.27753631000087,53282.96440080001 2025-10-30,10:53:45.000,303,11027894,12365,0,1761821624,12842.020831209993,80.82031932000245,53282.79670992001 2025-10-30,10:53:46.000,303,11027852,12405,0,1761821625,12841.879368699992,81.27146363999782,53282.60805768001 2025-10-30,10:53:47.000,303,11027870,12525,0,1761821626,12841.630125229996,81.6168710100028,53282.35652136 2025-10-30,10:53:48.000,303,11027878,12565,0,1761821627,12841.751378809997,81.94113099000242,53281.9512684 2025-10-30,10:53:49.000,303,11027892,12285,0,1761821628,12842.43174611999,82.18785054000182,53281.53902832 2025-10-30,10:53:50.000,303,11027869,12525,0,1761821629,12843.132322359997,81.69441144000302,53281.21063368 2025-10-30,10:53:51.000,303,11027874,12445,0,1761821630,12843.57018250999,80.24933979000343,53280.938136000004 2025-10-30,10:53:52.000,303,11027881,12405,0,1761821631,12844.344858160002,78.86066117999871,53280.68659968 2025-10-30,10:53:53.000,303,11027907,12485,0,1761821632,12845.550657649997,78.85361204999936,53280.47698608001 2025-10-30,10:53:54.000,303,11027843,12405,0,1761821633,12846.837292859993,79.1214789900041,53280.22544976 2025-10-30,10:53:55.000,303,11027855,12565,0,1761821634,12848.184554859989,78.95229986999766,53280.02282328001 2025-10-30,10:53:56.000,303,11027910,12525,0,1761821635,12849.141110880002,78.64213815000403,53279.729364239996 2025-10-30,10:53:57.000,303,11027919,12365,0,1761821636,12849.437508519994,79.45278810000309,53279.40795672 2025-10-30,10:53:58.000,303,11027910,12485,0,1761821637,12849.74737877999,81.11638278000464,53279.093536320004 2025-10-30,10:53:59.000,303,11027910,12485,0,1761821638,12849.80800556999,82.70243702999869,53278.82103864001 2025-10-30,10:54:00.000,303,11027897,12285,0,1761821639,12850.650044319998,83.83029782999802,53278.46469552001 2025-10-30,10:54:01.000,303,11027879,12365,0,1761821640,12851.081168159995,85.31061513000168,53278.038481200005 2025-10-30,10:54:02.000,303,11027886,12285,0,1761821641,12850.090930589991,87.65092628999992,53277.62624112001 2025-10-30,10:54:03.000,303,11027896,12405,0,1761821642,12848.68977810999,90.18861309000204,53277.03932304 2025-10-30,10:54:04.000,303,11027883,12245,0,1761821643,12848.4135894,91.51384952999797,53276.529263280005 2025-10-30,10:54:05.000,303,11027884,12245,0,1761821644,12849.322991249988,92.71220162999816,53276.04715200001 2025-10-30,10:54:06.000,303,11027877,12365,0,1761821645,12850.488372879998,93.05760900000314,53275.61395056001 2025-10-30,10:54:07.000,303,11027901,12365,0,1761821646,12851.754799159993,92.74744728000223,53275.07594232 2025-10-30,10:54:08.000,303,11027903,12445,0,1761821647,12852.933653409993,91.97204297999997,53274.64274088 2025-10-30,10:54:09.000,303,11027882,12485,0,1761821648,12853.843055259997,91.40106345000095,53274.00691296001 2025-10-30,10:54:10.000,303,11027926,12525,0,1761821649,12854.617730909995,90.47762742000486,53273.413007760006 2025-10-30,10:54:11.000,303,11027905,12485,0,1761821650,12855.122954159997,88.9620644700044,53272.791154080005 2025-10-30,10:54:12.000,303,11027866,12485,0,1761821651,12855.021909509996,87.44650152000395,53272.09244208001 2025-10-30,10:54:13.000,303,11027933,12365,0,1761821652,12854.557104119995,85.90274204999878,53271.4356528 2025-10-30,10:54:14.000,303,11027904,12405,0,1761821653,12853.944099909997,84.36603171000024,53270.85572184 2025-10-30,10:54:15.000,303,11027927,12365,0,1761821654,12853.681383819996,82.69538789999933,53270.29675224001 2025-10-30,10:54:16.000,303,11027961,12485,0,1761821655,12853.890209429992,81.94818012000178,53269.80765384 2025-10-30,10:54:17.000,303,11027895,12485,0,1761821656,12853.52644868999,82.60374921000039,53269.24169712001 2025-10-30,10:54:18.000,303,11027881,12445,0,1761821657,12852.738300420002,84.16160694000428,53268.87137976 2025-10-30,10:54:19.000,303,11027916,12485,0,1761821658,12851.835634879993,85.00045341000077,53268.431191200005 2025-10-30,10:54:20.000,303,11027910,12445,0,1761821659,12851.242839599996,85.69126815000345,53268.10279656 2025-10-30,10:54:21.000,303,11027937,12325,0,1761821660,12850.380591920002,86.33273898000334,53267.774401919996 2025-10-30,10:54:22.000,303,11027890,12485,0,1761821661,12849.95620439,87.47469804000139,53267.50190424 2025-10-30,10:54:23.000,303,11027896,12365,0,1761821662,12849.477926379994,88.06682495999848,53267.16652248 2025-10-30,10:54:24.000,303,11027922,12245,0,1761821663,12847.59849589,89.37796314000298,53266.98485736001 2025-10-30,10:54:25.000,303,11027938,12325,0,1761821664,12845.746010639989,90.49877481000294,53266.74729528001 2025-10-30,10:54:26.000,303,11027945,12365,0,1761821665,12844.607574249989,90.30844829999842,53266.537681680005 2025-10-30,10:54:27.000,303,11027911,12485,0,1761821666,12844.075405759992,88.68009927000094,53266.3350552 2025-10-30,10:54:28.000,303,11027931,12485,0,1761821667,12844.540211149993,86.56536027000402,53266.10448024001 2025-10-30,10:54:29.000,303,11027924,12445,0,1761821668,12844.196659339992,85.980282479999,53265.89486664 2025-10-30,10:54:30.000,303,11027900,12365,0,1761821669,12843.624072989995,87.68617194000399,53265.47563944001 2025-10-30,10:54:31.000,303,11027901,12285,0,1761821670,12842.977387229992,88.91976969000098,53264.979553920006 2025-10-30,10:54:32.000,303,11027901,12125,0,1761821671,12842.66078066,88.71534491999773,53264.44154568 2025-10-30,10:54:33.000,303,11027906,12405,0,1761821672,12842.24986574999,86.93896415999916,53263.973408640006 2025-10-30,10:54:34.000,303,11027914,12285,0,1761821673,12841.30004604,85.23307470000145,53263.37251632001 2025-10-30,10:54:35.000,303,11027885,12325,0,1761821674,12840.505161460002,84.49291605000326,53262.69476568 2025-10-30,10:54:36.000,303,11027900,12285,0,1761821675,12840.525370390002,84.76078299000073,53261.77945296 2025-10-30,10:54:37.000,303,11027923,12245,0,1761821676,12840.11445547999,85.24012383000081,53260.85715312001 2025-10-30,10:54:38.000,303,11027904,12365,0,1761821677,12839.83153045999,85.0427481900042,53259.94184040001 2025-10-30,10:54:39.000,303,11027905,12645,0,1761821678,12839.312834589997,84.8665199399984,53259.09639888 2025-10-30,10:54:40.000,303,11027918,12445,0,1761821679,12838.544895249994,85.27536948000488,53258.19506040001 2025-10-30,10:54:41.000,303,11027909,12405,0,1761821680,12837.857791629991,86.2270020299984,53257.44045144 2025-10-30,10:54:42.000,303,11027930,12285,0,1761821681,12837.190896939988,85.83929988000455,53256.7976364 2025-10-30,10:54:43.000,303,11027939,12445,0,1761821682,12836.153505199989,84.7960286400048,53256.14783424 2025-10-30,10:54:44.000,303,11027899,12645,0,1761821683,12835.432720029996,83.4707922000016,53255.66572296 2025-10-30,10:54:45.000,303,11027930,12485,0,1761821684,12834.934233089989,82.73768268000276,53255.302392720005 2025-10-30,10:54:46.000,303,11027914,12205,0,1761821685,12835.04201405,83.14653222000197,53255.14168896 2025-10-30,10:54:47.000,303,11027918,12485,0,1761821686,12835.473137889996,82.40637357000378,53254.967010960005 2025-10-30,10:54:48.000,303,11027940,12245,0,1761821687,12835.823426009993,80.7639262800003,53254.98098520001 2025-10-30,10:54:49.000,303,11027907,12405,0,1761821688,12835.944679589993,79.77704808000271,53254.97399808 2025-10-30,10:54:50.000,303,11027907,12485,0,1761821689,12836.33538556999,79.31885463000071,53255.09976624 2025-10-30,10:54:51.000,303,11027930,12485,0,1761821690,12836.887762990002,78.36722207999992,53255.26047 2025-10-30,10:54:52.000,303,11027904,12525,0,1761821691,12837.57486660999,77.70460386000195,53255.49104496001 2025-10-30,10:54:53.000,303,11027938,12245,0,1761821692,12838.322597019993,77.90197949999856,53255.707645680006 2025-10-30,10:54:54.000,303,11027878,12405,0,1761821693,12838.71330299999,77.38739301000169,53256.0989244 2025-10-30,10:54:55.000,303,11027909,12285,0,1761821694,12839.070327429996,75.85773180000251,53256.56706144001 2025-10-30,10:54:56.000,303,11027886,12365,0,1761821695,12838.888447059995,74.44085667000036,53257.12603104 2025-10-30,10:54:57.000,303,11027937,12565,0,1761821696,12838.659412519999,73.77118932000303,53257.69198776001 2025-10-30,10:54:58.000,303,11027897,12645,0,1761821697,12838.558367869999,73.57381367999915,53258.36275128001 2025-10-30,10:54:59.000,303,11027898,12565,0,1761821698,12838.026199380001,73.34119238999847,53259.01954056 2025-10-30,10:55:00.000,303,11027876,12285,0,1761821699,12837.285205279994,72.62218112999835,53259.7671624 2025-10-30,10:55:01.000,303,11027887,12365,0,1761821700,12836.820399889992,71.95251378000103,53260.57766832 2025-10-30,10:55:02.000,303,11027904,12365,0,1761821701,12836.699146309991,71.93841552000231,53261.42310984 2025-10-30,10:55:03.000,303,11027896,12325,0,1761821702,12836.678937379991,72.09349638000276,53262.296499840006 2025-10-30,10:55:04.000,303,11027923,12325,0,1761821703,12836.26128616,72.39660897000431,53263.25373528001 2025-10-30,10:55:05.000,303,11027900,12485,0,1761821704,12834.833188439989,72.95349024000461,53264.21795784 2025-10-30,10:55:06.000,303,11027890,12445,0,1761821705,12833.654334189989,73.32709412999975,53265.21012888 2025-10-30,10:55:07.000,303,11027914,12525,0,1761821706,12833.149110940001,73.52446977000363,53266.19531280001 2025-10-30,10:55:08.000,303,11027875,12285,0,1761821707,12833.034593669996,73.82053322999855,53267.2433808 2025-10-30,10:55:09.000,303,11027866,12365,0,1761821708,12832.61694244999,73.98266321999836,53268.29843592 2025-10-30,10:55:10.000,303,11027905,12285,0,1761821709,12832.340753739998,74.39151276000484,53269.27663272 2025-10-30,10:55:11.000,303,11027909,12445,0,1761821710,12832.495688869989,74.78626403999806,53270.24085528 2025-10-30,10:55:12.000,303,11027894,12245,0,1761821711,12832.88639485,74.0390562600005,53271.14219376 2025-10-30,10:55:13.000,303,11027879,12205,0,1761821712,12832.57652458999,73.48922411999956,53272.190261760006 2025-10-30,10:55:14.000,303,11027874,12445,0,1761821713,12831.431351889994,74.23643190000439,53273.196407040006 2025-10-30,10:55:15.000,303,11027809,12365,0,1761821714,12831.033909600003,75.31494879000093,53274.132681120005 2025-10-30,10:55:16.000,303,11027882,12325,0,1761821715,12831.033909600003,76.11854961000063,53275.13183928001 2025-10-30,10:55:17.000,303,11027878,12485,0,1761821716,12830.838556609997,76.98559260000184,53276.026190640005 2025-10-30,10:55:18.000,303,11027878,12405,0,1761821717,12830.097562509989,77.2393612800006,53276.920542 2025-10-30,10:55:19.000,303,11027881,12325,0,1761821718,12829.295941619996,77.44378605000384,53277.79393200001 2025-10-30,10:55:20.000,303,11027878,12285,0,1761821719,12828.359594529997,78.0429621000003,53278.590463680004 2025-10-30,10:55:21.000,303,11027884,12445,0,1761821720,12827.652281979994,79.81934285999887,53279.42193096001 2025-10-30,10:55:22.000,303,11027830,12285,0,1761821721,12827.295257550002,80.68638585000008,53280.30230808 2025-10-30,10:55:23.000,303,11027863,12445,0,1761821722,12827.126849799992,81.90588533999835,53281.0429428 2025-10-30,10:55:24.000,303,11027930,12405,0,1761821723,12827.093168250001,82.85751788999914,53281.727680560005 2025-10-30,10:55:25.000,303,11027794,12125,0,1761821724,12827.746590319999,84.49996518000262,53282.34254712001 2025-10-30,10:55:26.000,303,11027873,12405,0,1761821725,12828.177714159996,85.077993840001,53282.803697040006 2025-10-30,10:55:27.000,303,11027858,12645,0,1761821726,12828.426957629992,84.45767039999919,53283.118117440004 2025-10-30,10:55:28.000,303,11027812,12525,0,1761821727,12829.053434459995,83.95718217000103,53283.39061512 2025-10-30,10:55:29.000,303,11027846,12365,0,1761821728,12829.673174980002,82.94210744999873,53283.60022872 2025-10-30,10:55:30.000,303,11027907,12285,0,1761821729,12830.2255524,82.39227530999779,53283.71202264001 2025-10-30,10:55:31.000,303,11027864,12445,0,1761821730,12830.555631589996,82.0750644600048,53283.788880960004 2025-10-30,10:55:32.000,303,11027850,12285,0,1761821731,12831.027173289993,81.89883620999899,53283.81682944 2025-10-30,10:55:33.000,303,11027847,12285,0,1761821732,12831.916366209996,82.28653836000012,53283.76093248001 2025-10-30,10:55:34.000,303,11027820,12285,0,1761821733,12832.75840495999,82.58260182000231,53283.63516432001 2025-10-30,10:55:35.000,303,11027869,12365,0,1761821734,12833.216474039997,82.42752096000186,53283.46747344001 2025-10-30,10:55:36.000,303,11027863,12365,0,1761821735,12833.721697289999,82.9139109300013,53283.39061512 2025-10-30,10:55:37.000,303,11027829,12485,0,1761821736,12833.91705027999,82.8645670199985,53283.27183408 2025-10-30,10:55:38.000,303,11027874,12285,0,1761821737,12833.472453820003,83.35800612000457,53283.306769680006 2025-10-30,10:55:39.000,303,11027901,12445,0,1761821738,12832.953757949996,84.88061820000439,53283.32074392 2025-10-30,10:55:40.000,303,11027857,12285,0,1761821739,12833.378145479997,86.66404809000232,53283.26484696 2025-10-30,10:55:41.000,303,11027861,12365,0,1761821740,12833.85642348999,87.03765198000474,53283.236898480005 2025-10-30,10:55:42.000,303,11027827,12365,0,1761821741,12833.90357766,86.41027941000357,53283.22292424 2025-10-30,10:55:43.000,303,11027858,12205,0,1761821742,12834.0652491,85.70536641000217,53283.236898480005 2025-10-30,10:55:44.000,303,11027886,12325,0,1761821743,12834.02483124,85.10619035999844,53283.19497576 2025-10-30,10:55:45.000,303,11027897,12565,0,1761821744,12834.09893064999,83.49898871999903,53283.12510456 2025-10-30,10:55:46.000,303,11027882,12205,0,1761821745,12834.415537219997,81.77900100000261,53282.88055536 2025-10-30,10:55:47.000,303,11027822,12325,0,1761821746,12834.597417589997,80.44671543000004,53282.517225120006 2025-10-30,10:55:48.000,303,11027857,12445,0,1761821747,12834.543527109992,79.67131112999778,53282.09799792 2025-10-30,10:55:49.000,303,11027861,12485,0,1761821748,12834.664780689993,80.04491502000019,53281.58095104001 2025-10-30,10:55:50.000,303,11027824,12365,0,1761821749,12835.345148,81.2221197300023,53281.08486552 2025-10-30,10:55:51.000,303,11027819,12325,0,1761821750,12836.510529629995,81.96932750999986,53280.63768984 2025-10-30,10:55:52.000,303,11027840,12485,0,1761821751,12836.813663579997,82.54735616999824,53280.2044884 2025-10-30,10:55:53.000,303,11027808,12405,0,1761821752,12837.238051109998,83.40735003000009,53279.70141576 2025-10-30,10:55:54.000,303,11027851,12565,0,1761821753,12838.83455657999,83.9289856500036,53279.19834312 2025-10-30,10:55:55.000,303,11027889,12405,0,1761821754,12839.791112599989,83.99947695000446,53278.67430912 2025-10-30,10:55:56.000,303,11027888,12565,0,1761821755,12840.107719169995,83.73865913999907,53278.26905616001 2025-10-30,10:55:57.000,303,11027862,12285,0,1761821756,12840.02014714,83.70341349000228,53277.870790320005 2025-10-30,10:55:58.000,303,11027872,12645,0,1761821757,12839.285889350002,84.42242475000239,53277.47252448 2025-10-30,10:55:59.000,303,11027879,12405,0,1761821758,12838.363014879993,85.09209209999972,53277.081245760004 2025-10-30,10:56:00.000,303,11027874,12405,0,1761821759,12836.901235609992,85.83225074999791,53276.72490264 2025-10-30,10:56:01.000,303,11027862,12125,0,1761821760,12835.28452121,86.03667552000115,53276.38253376001 2025-10-30,10:56:02.000,303,11027801,12445,0,1761821761,12834.280811019991,86.76978503999999,53276.03317776 2025-10-30,10:56:03.000,303,11027805,12485,0,1761821762,12834.05851278999,89.34976661999826,53275.6279248 2025-10-30,10:56:04.000,303,11027896,12245,0,1761821763,12834.530054490002,91.83810951000487,53275.14581352 2025-10-30,10:56:05.000,303,11027898,12485,0,1761821764,12833.829478249994,93.11400203999801,53274.60081816 2025-10-30,10:56:06.000,303,11027862,12365,0,1761821765,12832.118455509997,92.72629989000416,53274.04883568 2025-10-30,10:56:07.000,303,11027858,12485,0,1761821766,12830.636467309996,92.67695598000137,53273.3221752 2025-10-30,10:56:08.000,303,11027859,12245,0,1761821767,12828.298967739996,92.47958034000476,53272.71429576001 2025-10-30,10:56:09.000,303,11027929,12525,0,1761821768,12827.039277769996,92.62056293999922,53272.050519360004 2025-10-30,10:56:10.000,303,11027859,12445,0,1761821769,12826.338701529989,92.64171033000457,53271.2609748 2025-10-30,10:56:11.000,303,11027836,12245,0,1761821770,12826.022094959997,91.16844216000027,53270.492391600004 2025-10-30,10:56:12.000,303,11027821,12485,0,1761821771,12825.921050309997,88.94091707999905,53269.62598872001 2025-10-30,10:56:13.000,303,11027857,12445,0,1761821772,12826.473427729994,86.65699896000297,53268.815482800004 2025-10-30,10:56:14.000,303,11027838,12525,0,1761821773,12826.924760499991,85.18373078999866,53268.0818352 2025-10-30,10:56:15.000,303,11027798,12525,0,1761821774,12826.614890239995,84.57750561000285,53267.3831232 2025-10-30,10:56:16.000,303,11027871,12285,0,1761821775,12825.314782409994,85.35290990999783,53266.83812784 2025-10-30,10:56:17.000,303,11027862,12365,0,1761821776,12824.176346019995,86.76273591000063,53266.418900640005 2025-10-30,10:56:18.000,303,11027844,12325,0,1761821777,12822.84255663999,88.21485668999958,53266.19531280001 2025-10-30,10:56:19.000,303,11027884,12365,0,1761821778,12820.538738619995,90.18156396000268,53266.02762192001 2025-10-30,10:56:20.000,303,11027872,12325,0,1761821779,12818.383119419996,93.38186898000276,53265.95775072001 2025-10-30,10:56:21.000,303,11027829,12325,0,1761821780,12817.547816979997,95.17234800000006,53265.93678936001 2025-10-30,10:56:22.000,303,11027817,12325,0,1761821781,12817.13690207,96.83594268000161,53266.01364768 2025-10-30,10:56:23.000,303,11027952,12285,0,1761821782,12817.365936609996,98.33035824000399,53265.97172496 2025-10-30,10:56:24.000,303,11027871,12325,0,1761821783,12817.722961039988,98.55593039999803,53265.97871208001 2025-10-30,10:56:25.000,303,11027864,12325,0,1761821784,12817.837478309993,99.09871340999962,53265.915828000005 2025-10-30,10:56:26.000,303,11027859,12365,0,1761821785,12817.864423549989,99.71198772000207,53265.81102120001 2025-10-30,10:56:27.000,303,11027824,12365,0,1761821786,12818.962442079988,98.57002866000403,53265.64333032001 2025-10-30,10:56:28.000,303,11027829,12325,0,1761821787,12821.064170799997,96.624468779999,53265.50358792001 2025-10-30,10:56:29.000,303,11027899,12365,0,1761821788,12822.728039369998,94.86923540999851,53265.40576824001 2025-10-30,10:56:30.000,303,11027863,12325,0,1761821789,12823.354516200001,94.1149785000016,53265.23807736001 2025-10-30,10:56:31.000,303,11027860,12445,0,1761821790,12824.24370911999,94.52382804000081,53265.18916752001 2025-10-30,10:56:32.000,303,11027877,12445,0,1761821791,12825.557289569995,94.8833336700045,53265.18916752001 2025-10-30,10:56:33.000,303,11027830,12485,0,1761821792,12826.513845589994,94.19956806000118,53265.16121904 2025-10-30,10:56:34.000,303,11027909,12245,0,1761821793,12826.85066109,92.0495834100002,53265.314935680006 2025-10-30,10:56:35.000,303,11027871,12325,0,1761821794,12826.163557469998,90.1956622200014,53265.4966008 2025-10-30,10:56:36.000,303,11027833,12485,0,1761821795,12824.876922260002,90.17451483000332,53265.52454928001 2025-10-30,10:56:37.000,303,11027862,12285,0,1761821796,12824.12245553999,90.1956622200014,53265.461665200004 2025-10-30,10:56:38.000,303,11027877,12285,0,1761821797,12824.29086329,89.3427174899989,53265.28698720001 2025-10-30,10:56:39.000,303,11027914,12365,0,1761821798,12824.863449639997,87.91879323000467,53265.13327056 2025-10-30,10:56:40.000,303,11027859,12525,0,1761821799,12825.806533039991,86.74158852000255,53264.90269560001 2025-10-30,10:56:41.000,303,11027869,12645,0,1761821800,12826.412800939994,85.97323334999965,53264.65115928 2025-10-30,10:56:42.000,303,11027872,12485,0,1761821801,12826.177030090003,85.26127121999889,53264.32276464 2025-10-30,10:56:43.000,303,11027878,12645,0,1761821802,12825.900841379997,84.69029168999987,53264.0293056 2025-10-30,10:56:44.000,303,11027807,12565,0,1761821803,12826.075985440002,83.40735003000009,53263.854627600005 2025-10-30,10:56:45.000,303,11027876,12405,0,1761821804,12826.466691419999,81.89883620999899,53263.77078216 2025-10-30,10:56:46.000,303,11027841,12245,0,1761821805,12825.840214589996,81.9270327300037,53263.7148852 2025-10-30,10:56:47.000,303,11027897,12325,0,1761821806,12824.910603809993,81.69441144000302,53263.63103976001 2025-10-30,10:56:48.000,303,11027866,12485,0,1761821807,12824.775877610002,81.34900406999805,53263.58911704001 2025-10-30,10:56:49.000,303,11027894,12405,0,1761821808,12825.826741969991,80.05901327999891,53263.67994960001 2025-10-30,10:56:50.000,303,11027854,12405,0,1761821809,12826.527318209999,78.43771338000079,53263.88257608 2025-10-30,10:56:51.000,303,11027881,12205,0,1761821810,12826.419537249989,76.42166220000217,53264.238919200005 2025-10-30,10:56:52.000,303,11027916,12405,0,1761821811,12825.58423480999,75.95641962000082,53264.44853280001 2025-10-30,10:56:53.000,303,11027841,12285,0,1761821812,12825.44277229999,77.19706650000444,53264.5533396 2025-10-30,10:56:54.000,303,11027878,12245,0,1761821813,12826.58120868999,78.39541860000463,53264.51141688 2025-10-30,10:56:55.000,303,11027857,12525,0,1761821814,12828.164241539991,79.0932824699994,53264.44154568 2025-10-30,10:56:56.000,303,11027821,12325,0,1761821815,12829.30941424,79.26246158999857,53264.287829040004 2025-10-30,10:56:57.000,303,11027864,12485,0,1761821816,12830.077353579989,80.19294675000128,53264.2039836 2025-10-30,10:56:58.000,303,11027854,12365,0,1761821817,12830.905919709992,80.41146978000324,53264.10616392 2025-10-30,10:56:59.000,303,11027919,12285,0,1761821818,12832.037619789997,79.13557725000283,53264.0991768 2025-10-30,10:57:00.000,303,11027851,12325,0,1761821819,12832.82576806,77.4014912700004,53264.190009360005 2025-10-30,10:57:01.000,303,11027894,12485,0,1761821820,12832.482216249999,75.5475700800016,53264.37866160001 2025-10-30,10:57:02.000,303,11027844,12285,0,1761821821,12831.74795846,74.01790887000243,53264.455519920004 2025-10-30,10:57:03.000,303,11027885,12405,0,1761821822,12831.289889379994,72.38251070999831,53264.56032672 2025-10-30,10:57:04.000,303,11027920,12365,0,1761821823,12830.676885169996,71.9736611699991,53264.66513352001 2025-10-30,10:57:05.000,303,11027826,12325,0,1761821824,12829.895473209988,73.65840323999873,53264.54635248001 2025-10-30,10:57:06.000,303,11027837,12445,0,1761821825,12829.828110109993,75.06118011000217,53264.33673888 2025-10-30,10:57:07.000,303,11027898,12285,0,1761821826,12830.703830409991,77.35919649000425,53264.17603512 2025-10-30,10:57:08.000,303,11027877,12485,0,1761821827,12831.956784069997,80.84146671000053,53263.87558896001 2025-10-30,10:57:09.000,303,11027906,12525,0,1761821828,12834.20671161,81.03884235000442,53263.56116856001 2025-10-30,10:57:10.000,303,11027893,12365,0,1761821829,12836.57789272999,78.63508902000467,53263.4354004 2025-10-30,10:57:11.000,303,11027875,12325,0,1761821830,12839.110745289996,76.49215350000304,53263.5052716 2025-10-30,10:57:12.000,303,11027822,12485,0,1761821831,12841.3404639,74.32807059000334,53263.65898824001 2025-10-30,10:57:13.000,303,11027902,12285,0,1761821832,12842.189238959989,71.3180920800005,53263.91052456 2025-10-30,10:57:14.000,303,11027861,12525,0,1761821833,12841.576234749991,67.9556570700006,53264.33673888 2025-10-30,10:57:15.000,303,11027884,12645,0,1761821834,12841.48192641,65.79157416000089,53264.76994032 2025-10-30,10:57:16.000,303,11027885,12285,0,1761821835,12842.404800879995,65.41092113999912,53265.17519328 2025-10-30,10:57:17.000,303,11027876,12405,0,1761821836,12843.725117639995,66.07353936000436,53265.65730456 2025-10-30,10:57:18.000,303,11027846,12485,0,1761821837,12845.267732629996,65.25584027999867,53266.20928704 2025-10-30,10:57:19.000,303,11027852,12405,0,1761821838,12846.37922378,63.796670370000356,53266.935947519996 2025-10-30,10:57:20.000,303,11027828,12245,0,1761821839,12846.547631529997,64.20551990999957,53267.57876256 2025-10-30,10:57:21.000,303,11027892,12325,0,1761821840,12845.806637429989,67.0040245199998,53268.0818352 2025-10-30,10:57:22.000,303,11027853,12445,0,1761821841,12845.227314769996,69.50646566999785,53268.431191200005 2025-10-30,10:57:23.000,303,11027835,12245,0,1761821842,12846.803611310002,69.9082660799977,53268.75958584001 2025-10-30,10:57:24.000,303,11027866,12285,0,1761821843,12849.477926379994,69.99285564000456,53269.18580016 2025-10-30,10:57:25.000,303,11027864,12285,0,1761821844,12851.458401520002,70.29596822999883,53269.61201448 2025-10-30,10:57:26.000,303,11027909,12285,0,1761821845,12853.24352366999,70.60612994999974,53270.12906136001 2025-10-30,10:57:27.000,303,11027869,12365,0,1761821846,12854.52342256999,70.7612108100002,53270.79283776 2025-10-30,10:57:28.000,303,11027875,12525,0,1761821847,12854.69183032,70.34531214000162,53271.46360128 2025-10-30,10:57:29.000,303,11027825,12365,0,1761821848,12855.183580949997,69.6615465299983,53272.120390560005 2025-10-30,10:57:30.000,303,11027839,12205,0,1761821849,12856.140136969996,70.35236127000098,53272.70730864 2025-10-30,10:57:31.000,303,11027963,12645,0,1761821850,12857.426772179992,71.19825687000412,53273.32916232 2025-10-30,10:57:32.000,303,11027857,12245,0,1761821851,12858.396800819995,71.381534250002,53273.951016 2025-10-30,10:57:33.000,303,11027820,12565,0,1761821852,12859.306202669999,71.04317601000366,53274.48203712 2025-10-30,10:57:34.000,303,11027867,12045,0,1761821853,12860.128032489993,70.62022820999846,53275.138826400005 2025-10-30,10:57:35.000,303,11027876,12365,0,1761821854,12861.158687919997,70.04219955000008,53275.68382176001 2025-10-30,10:57:36.000,303,11027857,12285,0,1761821855,12861.791901059994,69.91531521000434,53276.41746936 2025-10-30,10:57:37.000,303,11027835,12285,0,1761821856,12862.142189179991,71.05727427000238,53277.269898000006 2025-10-30,10:57:38.000,303,11027890,12325,0,1761821857,12861.367513529993,73.36938891000318,53278.09437816 2025-10-30,10:57:39.000,303,11027876,12325,0,1761821858,12860.417693819989,74.94839402999787,53278.76514168 2025-10-30,10:57:40.000,303,11027841,12645,0,1761821859,12860.269494999993,75.9775670099989,53279.5057764 2025-10-30,10:57:41.000,303,11027905,12605,0,1761821860,12859.784480679991,76.06215656999848,53280.12763008 2025-10-30,10:57:42.000,303,11027867,12525,0,1761821861,12859.58239137999,76.17494265000278,53280.61672848001 2025-10-30,10:57:43.000,303,11027894,12405,0,1761821862,12859.878789019996,76.71067652999773,53281.03595568 2025-10-30,10:57:44.000,303,11027857,12165,0,1761821863,12860.485056919999,77.15477172000101,53281.45518288001 2025-10-30,10:57:45.000,303,11027861,12365,0,1761821864,12861.037434339996,77.11247694000485,53281.81851312001 2025-10-30,10:57:46.000,303,11027880,12325,0,1761821865,12861.84579154,76.37936741999874,53282.07004944 2025-10-30,10:57:47.000,303,11027928,12405,0,1761821866,12862.330805860001,75.15281880000111,53282.35652136 2025-10-30,10:57:48.000,303,11027889,12245,0,1761821867,12862.633939810003,74.52544622999994,53282.55216072 2025-10-30,10:57:49.000,303,11027890,12405,0,1761821868,12863.374933909996,75.09642575999897,53282.6499804 2025-10-30,10:57:50.000,303,11027948,12125,0,1761821869,12863.785848819993,75.8436335400038,53282.59408344 2025-10-30,10:57:51.000,303,11027851,12365,0,1761821870,12864.648096500001,76.2877287299998,53282.52421224 2025-10-30,10:57:52.000,303,11027911,12405,0,1761821871,12865.880841229991,76.13264786999935,53282.55914784001 2025-10-30,10:57:53.000,303,11027912,12405,0,1761821872,12866.668989499994,75.34314530999836,53282.62901904001 2025-10-30,10:57:54.000,303,11027860,12485,0,1761821873,12866.561208539999,75.17396618999919,53282.75478720001 2025-10-30,10:57:55.000,303,11027926,12525,0,1761821874,12866.332173999988,75.97051787999953,53282.950426560004 2025-10-30,10:57:56.000,303,11027874,12205,0,1761821875,12866.972123449996,77.78214429000218,53283.139078800006 2025-10-30,10:57:57.000,303,11027921,12445,0,1761821876,12867.692908619989,79.76999895000336,53283.474460560006 2025-10-30,10:57:58.000,303,11027889,12285,0,1761821877,12868.339594379991,81.20097234000423,53283.78189384001 2025-10-30,10:57:59.000,303,11027891,12525,0,1761821878,12868.346330690001,82.14555575999839,53284.11727560001 2025-10-30,10:58:00.000,303,11027920,12205,0,1761821879,12867.659227069998,82.67424051000125,53284.43169600001 2025-10-30,10:58:01.000,303,11027853,12245,0,1761821880,12866.931705589996,83.01964787999896,53284.70419368 2025-10-30,10:58:02.000,303,11027889,12765,0,1761821881,12866.891287729995,82.89276354000322,53284.89983304 2025-10-30,10:58:03.000,303,11027865,12485,0,1761821882,12867.780480649999,82.483914000004,53285.2352148 2025-10-30,10:58:04.000,303,11027914,12405,0,1761821883,12868.871762869989,81.62392014000216,53285.54264808 2025-10-30,10:58:05.000,303,11027905,12725,0,1761821884,12869.26246885,80.86966322999797,53285.84309424001 2025-10-30,10:58:06.000,303,11027878,12365,0,1761821885,12869.781164719992,81.06703887000185,53286.0736692 2025-10-30,10:58:07.000,303,11027899,12405,0,1761821886,12870.805083840001,82.483914000004,53286.374115360006 2025-10-30,10:58:08.000,303,11027902,12645,0,1761821887,12871.829002959996,84.35898258000088,53286.64661304 2025-10-30,10:58:09.000,303,11027843,12245,0,1761821888,12872.199500009992,85.6348751100013,53286.91911072001 2025-10-30,10:58:10.000,303,11027878,12445,0,1761821889,12872.320753589993,85.83225074999791,53287.23353112001 2025-10-30,10:58:11.000,303,11027888,12365,0,1761821890,12872.906812559995,85.30356600000232,53287.478080320005 2025-10-30,10:58:12.000,303,11027861,12565,0,1761821891,12873.95767692,84.67619343000115,53287.813462080005 2025-10-30,10:58:13.000,303,11027846,12485,0,1761821892,12874.24060194,84.69734081999923,53288.18377944 2025-10-30,10:58:14.000,303,11027896,12485,0,1761821893,12873.944204299994,85.82520161999855,53288.533135440004 2025-10-30,10:58:15.000,303,11027887,12405,0,1761821894,12874.267547179996,86.67814635000104,53288.80563312 2025-10-30,10:58:16.000,303,11027910,12245,0,1761821895,12874.577417439992,87.62977890000184,53289.168963359996 2025-10-30,10:58:17.000,303,11027898,12405,0,1761821896,12874.664989470002,88.2923971199998,53289.497358 2025-10-30,10:58:18.000,303,11027900,12445,0,1761821897,12874.355119209991,89.32157010000083,53289.80479128 2025-10-30,10:58:19.000,303,11027891,12565,0,1761821898,12874.523526960002,90.87237869999808,53290.04934048 2025-10-30,10:58:20.000,303,11027906,12325,0,1761821899,12875.385774639995,92.14122209999914,53290.377735120004 2025-10-30,10:58:21.000,303,11027823,12485,0,1761821900,12876.42990268999,93.29727942000318,53290.72709112001 2025-10-30,10:58:22.000,303,11027869,12485,0,1761821901,12877.218050959993,94.52382804000081,53291.118369840005 2025-10-30,10:58:23.000,303,11027917,12365,0,1761821902,12877.372986089998,95.67283622999821,53291.49567432001 2025-10-30,10:58:24.000,303,11027909,12365,0,1761821903,12877.076588449992,97.01217093000014,53291.789133360006 2025-10-30,10:58:25.000,303,11027877,12605,0,1761821904,12877.64917479999,97.5761013299998,53292.06861816001 2025-10-30,10:58:26.000,303,11027899,12565,0,1761821905,12878.403641520003,97.98495086999901,53292.36207720001 2025-10-30,10:58:27.000,303,11027868,12325,0,1761821906,12879.07053620999,98.54183213999931,53292.59265216 2025-10-30,10:58:28.000,303,11027878,12285,0,1761821907,12879.494923739992,98.3797021499995,53292.92803392 2025-10-30,10:58:29.000,303,11027831,12405,0,1761821908,12879.629649939998,98.07658955999796,53293.24245432001 2025-10-30,10:58:30.000,303,11027890,12485,0,1761821909,12879.447769569997,98.0342947800018,53293.563861840004 2025-10-30,10:58:31.000,303,11027832,12205,0,1761821910,12878.88865583999,97.60429785000451,53293.90623072 2025-10-30,10:58:32.000,303,11027899,12525,0,1761821911,12879.211998719991,97.14610440000251,53294.22065112 2025-10-30,10:58:33.000,303,11027889,12205,0,1761821912,12880.33696249,97.46331525000278,53294.521097280005 2025-10-30,10:58:34.000,303,11027891,12205,0,1761821913,12881.562970909996,99.27494165999815,53294.807569200006 2025-10-30,10:58:35.000,303,11027883,12565,0,1761821914,12882.095139399993,102.09459366000374,53295.024169920005 2025-10-30,10:58:36.000,303,11027900,12405,0,1761821915,12882.42521858999,104.71687001999817,53295.2966676 2025-10-30,10:58:37.000,303,11027854,12605,0,1761821916,12883.092113279992,107.33914637999987,53295.35256456001 2025-10-30,10:58:38.000,303,11027882,12205,0,1761821917,12884.01498775,109.39749234000192,53295.49929408001 2025-10-30,10:58:39.000,303,11027925,12245,0,1761821918,12885.25446879,110.89895703000366,53295.611088 2025-10-30,10:58:40.000,303,11027893,12525,0,1761821919,12886.561312929996,112.11845652000193,53295.73685616001 2025-10-30,10:58:41.000,303,11027881,12525,0,1761821920,12888.218445189988,113.40844731000107,53295.72986904 2025-10-30,10:58:42.000,303,11027899,12445,0,1761821921,12890.542472139998,113.81024772000092,53295.813714480006 2025-10-30,10:58:43.000,303,11027895,12485,0,1761821922,12892.314121669995,112.97140125000442,53295.96743112 2025-10-30,10:58:44.000,303,11027885,12165,0,1761821923,12892.597046689996,111.50518220999948,53296.21198032 2025-10-30,10:58:45.000,303,11027835,12285,0,1761821924,12891.458610299997,110.05306143000053,53296.365696960005 2025-10-30,10:58:46.000,303,11027916,12285,0,1761821925,12889.68696077,108.65028456000437,53296.47050376 2025-10-30,10:58:47.000,303,11027954,12245,0,1761821926,12888.46768866,107.36029376999795,53296.5194136 2025-10-30,10:58:48.000,303,11027847,12485,0,1761821927,12887.834475520001,106.47210338999867,53296.56832344 2025-10-30,10:58:49.000,303,11027844,12485,0,1761821928,12888.218445189988,106.66947903000255,53296.61723328 2025-10-30,10:58:50.000,303,11027883,12445,0,1761821929,12889.94294054999,107.05013205000432,53296.484478000006 2025-10-30,10:58:51.000,303,11027847,12605,0,1761821930,12892.603782999991,107.33209725000052,53296.33774848001 2025-10-30,10:58:52.000,303,11027906,12245,0,1761821931,12894.523631349999,106.70472467999934,53296.267877280006 2025-10-30,10:58:53.000,303,11027868,12285,0,1761821932,12895.406087959993,105.44997954000428,53296.15608336 2025-10-30,10:58:54.000,303,11027867,12485,0,1761821933,12895.9045749,104.31506960999832,53296.08621216 2025-10-30,10:58:55.000,303,11027868,12565,0,1761821934,12896.517579109997,104.08244832000491,53296.07223792001 2025-10-30,10:58:56.000,303,11027884,12445,0,1761821935,12897.211419039995,105.43588127999828,53295.96743112 2025-10-30,10:58:57.000,303,11027891,12365,0,1761821936,12898.161238749999,106.64833164000447,53295.792753120004 2025-10-30,10:58:58.000,303,11027839,12645,0,1761821937,12898.754034029997,106.78931423999893,53295.65999784 2025-10-30,10:58:59.000,303,11027888,12285,0,1761821938,12898.558681039991,107.79733983000187,53295.37352592 2025-10-30,10:59:00.000,303,11027896,12405,0,1761821939,12897.561707159992,108.41766327000369,53295.12897672 2025-10-30,10:59:01.000,303,11027957,12325,0,1761821940,12896.793767819989,108.3330737100041,53294.82853056001 2025-10-30,10:59:02.000,303,11027860,12365,0,1761821941,12896.1066642,108.25553328000387,53294.58398136001 2025-10-30,10:59:03.000,303,11027851,12485,0,1761821942,12895.71595821999,108.38241761999961,53294.26257384 2025-10-30,10:59:04.000,303,11027891,12285,0,1761821943,12895.527341539993,108.24848415000451,53293.96212768001 2025-10-30,10:59:05.000,303,11027859,12525,0,1761821944,12896.200972539991,108.07225589999871,53293.53591336001 2025-10-30,10:59:06.000,303,11027911,12405,0,1761821945,12897.32593631,108.16389458999765,53293.24245432001 2025-10-30,10:59:07.000,303,11027900,12325,0,1761821946,12898.612571519996,107.60701332000463,53292.914059680006 2025-10-30,10:59:08.000,303,11027887,12645,0,1761821947,12899.78468946,106.9232477100013,53292.56470368 2025-10-30,10:59:09.000,303,11027855,12285,0,1761821948,12900.889444299995,105.45702867000364,53292.21534768001 2025-10-30,10:59:10.000,303,11027875,12325,0,1761821949,12900.78166334,103.1519631600022,53291.87996592001 2025-10-30,10:59:11.000,303,11027899,12365,0,1761821950,12900.438111529998,102.94753838999895,53291.46772584 2025-10-30,10:59:12.000,303,11027886,12485,0,1761821951,12900.006987690002,103.17311055000027,53290.9646532 2025-10-30,10:59:13.000,303,11027870,12245,0,1761821952,12899.65669956999,103.23655272000178,53290.42664496 2025-10-30,10:59:14.000,303,11027872,12245,0,1761821953,12899.191894179989,103.25770010999986,53289.8816496 2025-10-30,10:59:15.000,303,11027899,12485,0,1761821954,12899.319884069999,103.47622314000182,53289.31569288001 2025-10-30,10:59:16.000,303,11027883,12325,0,1761821955,12898.989804880002,103.1026192499994,53288.889478560006 2025-10-30,10:59:17.000,303,11027843,12245,0,1761821956,12898.29596494999,102.65147493000404,53288.435315760005 2025-10-30,10:59:18.000,303,11027853,12325,0,1761821957,12897.373090479996,102.24262539000483,53287.96717872 2025-10-30,10:59:19.000,303,11027907,12485,0,1761821958,12896.679250549998,101.38968066000234,53287.65974544001 2025-10-30,10:59:20.000,303,11027877,12205,0,1761821959,12895.810266559994,100.73411157000373,53287.359299280004 2025-10-30,10:59:21.000,303,11027910,12445,0,1761821960,12895.78332132,100.36755681000068,53287.10776296 2025-10-30,10:59:22.000,303,11027852,12405,0,1761821961,12896.733141029988,100.05034596000041,53287.01693040001 2025-10-30,10:59:23.000,303,11027883,12445,0,1761821962,12898.787715580002,99.95870727000147,53286.77936832001 2025-10-30,10:59:24.000,303,11027904,12445,0,1761821963,12900.283176399993,100.45214637000026,53286.60469032 2025-10-30,10:59:25.000,303,11027896,12285,0,1761821964,12900.492002009989,100.76230809000117,53286.520844880004 2025-10-30,10:59:26.000,303,11027861,12405,0,1761821965,12900.478529389999,100.57198158000392,53286.29026992 2025-10-30,10:59:27.000,303,11027879,12485,0,1761821966,12900.094559719997,100.67066940000223,53286.12257904 2025-10-30,10:59:28.000,303,11027889,12445,0,1761821967,12899.82510732,100.56493245000456,53285.94790104 2025-10-30,10:59:29.000,303,11027815,12325,0,1761821968,12899.427665029994,100.50149028000305,53285.682390480004 2025-10-30,10:59:30.000,303,11027904,12645,0,1761821969,12898.814660819997,100.63542374999815,53285.4448284 2025-10-30,10:59:31.000,303,11027891,12565,0,1761821970,12898.511526869996,100.55083418999857,53285.151369360006 2025-10-30,10:59:32.000,303,11027844,12365,0,1761821971,12898.471109009995,100.40280246000475,53284.92778152 2025-10-30,10:59:33.000,303,11027865,12285,0,1761821972,12898.060194099999,99.94460901000275,53284.66227096 2025-10-30,10:59:34.000,303,11027853,12245,0,1761821973,12897.07669283999,99.16920471000049,53284.41772176 2025-10-30,10:59:35.000,303,11027918,12205,0,1761821974,12896.248126710001,97.27298873999825,53284.194133920006 2025-10-30,10:59:36.000,303,11027834,12285,0,1761821975,12895.338724859997,95.05251279000368,53284.01945592001 2025-10-30,10:59:37.000,303,11027929,12365,0,1761821976,12895.163580799992,93.72727635000047,53283.80285520001 2025-10-30,10:59:38.000,303,11027862,12205,0,1761821977,12894.49668610999,93.17039508000016,53283.65612568 2025-10-30,10:59:39.000,303,11027874,12525,0,1761821978,12893.149424109994,93.1633459500008,53283.383628 2025-10-30,10:59:40.000,303,11027838,12365,0,1761821979,12892.05814188999,93.93875025000307,53283.11113032001 2025-10-30,10:59:41.000,303,11027869,12205,0,1761821980,12891.175685279995,94.94677583999874,53282.75478720001 2025-10-30,10:59:42.000,303,11027826,12525,0,1761821981,12890.643516789998,95.20054452000477,53282.398444080005 2025-10-30,10:59:43.000,303,11027876,12405,0,1761821982,12890.562681069998,94.79874410999764,53282.09799792 2025-10-30,10:59:44.000,303,11027892,12325,0,1761821983,12890.326910219992,94.89743193000322,53281.895371440005 2025-10-30,10:59:45.000,303,11027837,12525,0,1761821984,12890.603098929998,96.33545445000345,53281.67178360001 2025-10-30,10:59:46.000,303,11027897,12245,0,1761821985,12890.670462029993,97.21659570000338,53281.48313136001 2025-10-30,10:59:47.000,303,11027906,12445,0,1761821986,12890.589626309993,97.44921699000406,53281.30146624 2025-10-30,10:59:48.000,303,11027844,12285,0,1761821987,12890.744561439999,96.94872875999863,53281.1826852 2025-10-30,10:59:49.000,303,11027846,12285,0,1761821988,12891.344093029991,96.11693142000149,53281.04992992001 2025-10-30,10:59:50.000,303,11027906,12205,0,1761821989,12891.31041148,95.05956192000303,53281.056917040005 2025-10-30,10:59:51.000,303,11027894,12605,0,1761821990,12890.731088819994,94.24186284000461,53281.126788240006 2025-10-30,10:59:52.000,303,11027952,12325,0,1761821991,12890.178711399996,94.03038894000201,53281.23159504 2025-10-30,10:59:53.000,303,11027847,12365,0,1761821992,12889.895786379995,94.05153633000009,53281.28749200001 2025-10-30,10:59:54.000,303,11027852,12405,0,1761821993,12889.794741729995,94.82694063000235,53281.343388960006 2025-10-30,10:59:55.000,303,11027820,12365,0,1761821994,12889.444453609998,96.34955271000217,53281.343388960006 2025-10-30,10:59:56.000,303,11027866,12525,0,1761821995,12888.993120840001,98.1823265100029,53281.26653064001 2025-10-30,10:59:57.000,303,11027909,12405,0,1761821996,12889.020066079996,99.26084339999943,53281.1826852 2025-10-30,10:59:58.000,303,11027898,12085,0,1761821997,12889.289518479993,99.56395599000098,53281.16871096001 2025-10-30,10:59:59.000,303,11027865,12325,0,1761821998,12889.363617889998,99.70493859000271,53281.16871096001 2025-10-30,11:00:00.000,303,11027882,12205,0,1761821999,12889.040275009997,99.38067861000309,53281.16172384 2025-10-30,11:00:01.000,303,11027914,12325,0,1761822000,12888.64956903,99.38772774000245,53281.25954352 2025-10-30,11:00:02.000,303,11027905,12365,0,1761822001,12888.157818399988,99.97985465999955,53281.3573632 2025-10-30,11:00:03.000,303,11027857,12285,0,1761822002,12887.147371899999,100.40280246000475,53281.47614424 2025-10-30,11:00:04.000,303,11027852,12245,0,1761822003,12885.860736689989,100.50853941000241,53281.59492528 2025-10-30,11:00:05.000,303,11027866,12525,0,1761822004,12885.220787239996,101.03017502999865,53281.776590400004 2025-10-30,11:00:06.000,303,11027872,12245,0,1761822005,12884.857026499994,101.53771239000343,53281.97222976 2025-10-30,11:00:07.000,303,11027895,12285,0,1761822006,12884.91091698,101.48131935000129,53282.2656888 2025-10-30,11:00:08.000,303,11027884,12285,0,1761822007,12885.160160449996,100.79755373999797,53282.615044800004 2025-10-30,11:00:09.000,303,11027868,12245,0,1761822008,12885.422876539997,100.58607984000264,53282.999336400004 2025-10-30,11:00:10.000,303,11027885,12525,0,1761822009,12885.598020600002,101.01607676999993,53283.34869240001 2025-10-30,11:00:11.000,303,11027940,12325,0,1761822010,12885.496975950002,102.2003306100014,53283.43952496 2025-10-30,11:00:12.000,303,11027885,12525,0,1761822011,12884.84355387999,103.6101566100042,53283.558306 2025-10-30,11:00:13.000,303,11027932,12325,0,1761822012,12883.819634759995,105.08342478000122,53283.63516432001 2025-10-30,11:00:14.000,303,11027883,12525,0,1761822013,12882.52626323999,106.04915559000074,53283.80285520001 2025-10-30,11:00:15.000,303,11027872,12565,0,1761822014,12881.39456316,106.95144422999874,53284.0124688 2025-10-30,11:00:16.000,303,11027875,12405,0,1761822015,12880.815240499993,108.68553021000116,53284.28496648001 2025-10-30,11:00:17.000,303,11027903,12565,0,1761822016,12880.882603599988,110.65928661000362,53284.59239976 2025-10-30,11:00:18.000,303,11027888,12365,0,1761822017,12881.461926259995,112.14665303999936,53284.75310352 2025-10-30,11:00:19.000,303,11027900,12365,0,1761822018,12882.50605430999,113.055990810004,53284.89983304 2025-10-30,11:00:20.000,303,11027896,12285,0,1761822019,12883.86678892999,113.7961494600022,53285.15835648 2025-10-30,11:00:21.000,303,11027870,12285,0,1761822020,12885.288150339991,114.95220677999896,53285.367970080006 2025-10-30,11:00:22.000,303,11027919,12285,0,1761822021,12886.237970049995,116.22809930999938,53285.535660960006 2025-10-30,11:00:23.000,303,11027830,12365,0,1761822022,12886.541103999996,117.56038488000195,53285.57059656 2025-10-30,11:00:24.000,303,11027912,12165,0,1761822023,12887.53134157,119.35086389999924,53285.57758368001 2025-10-30,11:00:25.000,303,11027862,12245,0,1761822024,12889.235628000002,120.88052510999842,53285.584570800005 2025-10-30,11:00:26.000,303,11027837,12485,0,1761822025,12891.034222769995,122.06477894999989,53285.66142912 2025-10-30,11:00:27.000,303,11027905,12405,0,1761822026,12892.691355030001,123.26313105000008,53285.850081360004 2025-10-30,11:00:28.000,303,11027900,12405,0,1761822027,12894.341750979998,124.89148008000484,53285.8989912 2025-10-30,11:00:29.000,303,11027887,12405,0,1761822028,12895.641858809999,125.65983525000047,53286.017772240004 2025-10-30,11:00:30.000,303,11027884,12645,0,1761822029,12896.234654089996,125.63868786000239,53286.12956616001 2025-10-30,11:00:31.000,303,11027946,12205,0,1761822030,12896.638832689998,125.18754353999975,53286.374115360006 2025-10-30,11:00:32.000,303,11027919,12605,0,1761822031,12896.719668409998,125.37787005000428,53286.63263880001 2025-10-30,11:00:33.000,303,11027900,12445,0,1761822032,12895.94499276,125.65983525000047,53286.91911072001 2025-10-30,11:00:34.000,303,11027923,12525,0,1761822033,12895.271361760002,125.37082091999764,53287.12872432 2025-10-30,11:00:35.000,303,11027911,12205,0,1761822034,12894.388905149994,125.29328049000469,53287.34532504 2025-10-30,11:00:36.000,303,11027887,12325,0,1761822035,12893.742219389991,125.30032962000405,53287.63878408001 2025-10-30,11:00:37.000,303,11027912,12285,0,1761822036,12893.391931269995,125.12410136999824,53287.862371920004 2025-10-30,11:00:38.000,303,11027905,12285,0,1761822037,12893.284150309999,125.01131529000122,53288.07198552001 2025-10-30,11:00:39.000,303,11027951,12405,0,1761822038,12893.196578279989,124.7857431299999,53288.29557336 2025-10-30,11:00:40.000,303,11027911,12285,0,1761822039,12893.189841969994,125.15934702000231,53288.49121272 2025-10-30,11:00:41.000,303,11027926,12365,0,1761822040,12893.088797319993,125.80786698000156,53288.5890324 2025-10-30,11:00:42.000,303,11027923,12325,0,1761822041,12892.556628829996,126.01934088000417,53288.74973616 2025-10-30,11:00:43.000,303,11027855,12445,0,1761822042,12892.09855974999,126.1955691300027,53288.78467176 2025-10-30,11:00:44.000,303,11027878,12285,0,1761822043,12891.889734139993,126.48458345999825,53288.81262024001 2025-10-30,11:00:45.000,303,11027877,12325,0,1761822044,12891.579863879997,126.37179738000123,53288.91043992001 2025-10-30,11:00:46.000,303,11027907,12245,0,1761822045,12889.99009472,125.70917916000326,53288.99428536 2025-10-30,11:00:47.000,303,11027948,12645,0,1761822046,12888.029828509993,126.16737260999798,53288.973324 2025-10-30,11:00:48.000,303,11027930,12445,0,1761822047,12887.053063559993,126.95687516999897,53288.85454296 2025-10-30,11:00:49.000,303,11027939,12365,0,1761822048,12886.493949830001,126.81589257000451,53288.59601952001 2025-10-30,11:00:50.000,303,11027938,12645,0,1761822049,12886.20428849999,126.98507169000368,53288.45627712001 2025-10-30,11:00:51.000,303,11027839,12125,0,1761822050,12885.820318829989,127.97899902000063,53288.197753680004 2025-10-30,11:00:52.000,303,11027883,12285,0,1761822051,12885.281414029996,128.8530911400012,53288.00910144 2025-10-30,11:00:53.000,303,11027884,12245,0,1761822052,12884.755981849994,128.93063157000142,53287.77153936 2025-10-30,11:00:54.000,303,11027843,12365,0,1761822053,12884.311385389992,128.59932246000244,53287.694681040004 2025-10-30,11:00:55.000,303,11027904,12605,0,1761822054,12884.324858009997,127.3445773200001,53287.51301592 2025-10-30,11:00:56.000,303,11027914,12445,0,1761822055,12884.318121700002,125.28623135999806,53287.54096440001 2025-10-30,11:00:57.000,303,11027895,12245,0,1761822056,12884.230549669992,124.0949283900045,53287.5759 2025-10-30,11:00:58.000,303,11027935,12285,0,1761822057,12883.99477882,123.65788233000058,53287.526990160004 2025-10-30,11:00:59.000,303,11027902,12365,0,1761822058,12883.81289845,123.5239488599982,53287.42218336001 2025-10-30,11:01:00.000,303,11027903,12485,0,1761822059,12884.506738379998,124.29935316000046,53287.31737656 2025-10-30,11:01:01.000,303,11027930,12285,0,1761822060,12885.598020600002,124.48967966999771,53287.18462128001 2025-10-30,11:01:02.000,303,11027915,12485,0,1761822061,12886.177343259995,123.4252610399999,53287.20558264001 2025-10-30,11:01:03.000,303,11027902,12285,0,1761822062,12885.975253959994,122.79083933999937,53287.28942808 2025-10-30,11:01:04.000,303,11027867,12285,0,1761822063,12885.604756909997,123.10805018999963,53287.44314472 2025-10-30,11:01:05.000,303,11027872,12445,0,1761822064,12885.705801559998,123.36886799999775,53287.547951520006 2025-10-30,11:01:06.000,303,11027918,12285,0,1761822065,12885.786637279998,123.22083627000393,53287.65974544001 2025-10-30,11:01:07.000,303,11027941,12245,0,1761822066,12885.220787239996,122.84018325000216,53287.813462080005 2025-10-30,11:01:08.000,303,11027882,12205,0,1761822067,12884.654937199994,123.11509931999899,53288.00910144 2025-10-30,11:01:09.000,303,11027850,12325,0,1761822068,12884.419166350002,124.2923040300011,53288.08595976 2025-10-30,11:01:10.000,303,11027902,12445,0,1761822069,12884.210340739992,125.2439365800019,53288.12788248 2025-10-30,11:01:11.000,303,11027893,12285,0,1761822070,12884.203604429997,125.5259017799981,53288.29557336 2025-10-30,11:01:12.000,303,11027911,12405,0,1761822071,12883.87352524,124.64476052999817,53288.365444560004 2025-10-30,11:01:13.000,303,11027906,12525,0,1761822072,12883.86678892999,122.8331341200028,53288.533135440004 2025-10-30,11:01:14.000,303,11027890,12325,0,1761822073,12884.01498775,120.93691815000057,53288.78467176 2025-10-30,11:01:15.000,303,11027889,12325,0,1761822074,12884.277703840002,119.86545039000339,53289.09210504 2025-10-30,11:01:16.000,303,11027945,12325,0,1761822075,12884.695355059994,119.42135520000011,53289.46242240001 2025-10-30,11:01:17.000,303,11027928,12405,0,1761822076,12885.12647889999,120.02053125000384,53289.895623840006 2025-10-30,11:01:18.000,303,11027872,12205,0,1761822077,12885.692328939993,121.57838898000045,53290.25196696001 2025-10-30,11:01:19.000,303,11027898,12405,0,1761822078,12885.651911079993,122.81903586000408,53290.55940024001 2025-10-30,11:01:20.000,303,11027910,12365,0,1761822079,12885.577811670002,123.46755582000333,53290.80394944001 2025-10-30,11:01:21.000,303,11027945,12325,0,1761822080,12885.375722370001,123.91165100999933,53290.98561456 2025-10-30,11:01:22.000,303,11027911,12245,0,1761822081,12884.94459852999,124.0949283900045,53291.06247288001 2025-10-30,11:01:23.000,303,11027895,12085,0,1761822082,12884.93112591,124.9972170300025,53290.97862744 2025-10-30,11:01:24.000,303,11027872,12445,0,1761822083,12885.510448569992,126.18147087000398,53290.8598464 2025-10-30,11:01:25.000,303,11027868,12245,0,1761822084,12886.507422449991,127.57014948000142,53290.76901384 2025-10-30,11:01:26.000,303,11027901,12565,0,1761822085,12887.49092371,128.06358858000021,53290.70612976001 2025-10-30,11:01:27.000,303,11027937,12445,0,1761822086,12888.514842829994,127.47851079000247,53290.60831008001 2025-10-30,11:01:28.000,303,11027939,12325,0,1761822087,12890.13155723,126.9004821300041,53290.72709112001 2025-10-30,11:01:29.000,303,11027858,12325,0,1761822088,12891.667435909992,126.5409765000004,53290.81792368 2025-10-30,11:01:30.000,303,11027828,12165,0,1761822089,12892.15918653999,125.77967046000413,53291.069460000006 2025-10-30,11:01:31.000,303,11027911,12325,0,1761822090,12891.04769539,125.05361007000465,53291.30702208001 2025-10-30,11:01:32.000,303,11027909,12445,0,1761822091,12889.181737519997,124.41918837000412,53291.383880400004 2025-10-30,11:01:33.000,303,11027876,12485,0,1761822092,12887.908574929992,124.49672880000435,53291.39785464001 2025-10-30,11:01:34.000,303,11027869,12285,0,1761822093,12887.376406439995,124.75754661000246,53291.30702208001 2025-10-30,11:01:35.000,303,11027878,12325,0,1761822094,12887.713221940001,125.5259017799981,53291.30003496 2025-10-30,11:01:36.000,303,11027900,12245,0,1761822095,12888.043301129997,126.08983217999776,53291.265099360004 2025-10-30,11:01:37.000,303,11027902,12445,0,1761822096,12888.50137020999,126.42114129000402,53291.25811224001 2025-10-30,11:01:38.000,303,11027905,12125,0,1761822097,12888.48789759,126.57622215000447,53291.30003496 2025-10-30,11:01:39.000,303,11027913,12325,0,1761822098,12888.838185709996,126.06163566000032,53291.27208648 2025-10-30,11:01:40.000,303,11027869,12245,0,1761822099,12889.457926229989,125.11000310999952,53291.383880400004 2025-10-30,11:01:41.000,303,11027927,12365,0,1761822100,12890.084403059991,124.6518096600048,53291.502661440005 2025-10-30,11:01:42.000,303,11027937,12325,0,1761822101,12890.576153689988,125.08885572000145,53291.74721064 2025-10-30,11:01:43.000,303,11027935,12365,0,1761822102,12891.00727753,125.66688437999983,53291.956824240006 2025-10-30,11:01:44.000,303,11027936,12405,0,1761822103,12891.903206759998,125.61754047000431,53292.1524636 2025-10-30,11:01:45.000,303,11027857,12085,0,1761822104,12892.650937170001,124.87738181999885,53292.50181960001 2025-10-30,11:01:46.000,303,11027828,12205,0,1761822105,12892.974280050003,124.8985292100042,53292.81624000001 2025-10-30,11:01:47.000,303,11027860,12325,0,1761822106,12892.502738349991,125.88540741000179,53293.19354448 2025-10-30,11:01:48.000,303,11027844,12405,0,1761822107,12891.579863879997,127.0978577700007,53293.45206792 2025-10-30,11:01:49.000,303,11027877,12245,0,1761822108,12890.973595979995,128.47243811999942,53293.563861840004 2025-10-30,11:01:50.000,303,11027944,12605,0,1761822109,12890.845606089999,129.68488847999834,53293.70360424001 2025-10-30,11:01:51.000,303,11027866,12005,0,1761822110,12890.461636419997,130.3122610499995,53293.74552696001 2025-10-30,11:01:52.000,303,11027906,12125,0,1761822111,12889.895786379995,130.94668275000004,53293.79443680001 2025-10-30,11:01:53.000,303,11027888,12125,0,1761822112,12889.343408959998,130.96078100999875,53293.79443680001 2025-10-30,11:01:54.000,303,11027892,12445,0,1761822113,12888.68998689,131.4753675000029,53293.78744968 2025-10-30,11:01:55.000,303,11027831,12205,0,1761822114,12887.127162969999,132.22962440999981,53293.73853984 2025-10-30,11:01:56.000,303,11027906,12485,0,1761822115,12885.436349160002,132.51863874000264,53293.563861840004 2025-10-30,11:01:57.000,303,11027876,12405,0,1761822116,12884.702091369989,132.87814436999906,53293.35424824 2025-10-30,11:01:58.000,303,11027886,12285,0,1761822117,12883.523237119989,132.10274007000407,53293.13764752 2025-10-30,11:01:59.000,303,11027955,12405,0,1761822118,12882.67446206,131.92651181999827,53292.8511756 2025-10-30,11:02:00.000,303,11027903,12125,0,1761822119,12882.70814360999,133.5266643299983,53292.466884 2025-10-30,11:02:01.000,303,11027949,12365,0,1761822120,12882.44542751999,134.91534294000303,53292.16643784001 2025-10-30,11:02:02.000,303,11027910,12165,0,1761822121,12882.57341741,135.00698163000197,53291.78214624001 2025-10-30,11:02:03.000,303,11027885,12285,0,1761822122,12882.896760290001,134.6263286100002,53291.34195768 2025-10-30,11:02:04.000,303,11027951,12165,0,1761822123,12883.637754389994,134.12584038000205,53290.880807760004 2025-10-30,11:02:05.000,303,11027891,12325,0,1761822124,12884.05540561,132.84994785000163,53290.4755548 2025-10-30,11:02:06.000,303,11027924,12445,0,1761822125,12883.988042509991,131.3625814199986,53289.9515208 2025-10-30,11:02:07.000,303,11027891,12445,0,1761822126,12882.829397189991,130.15718018999905,53289.46940952 2025-10-30,11:02:08.000,303,11027908,12365,0,1761822127,12881.50908042999,129.15620373000274,53288.95934976001 2025-10-30,11:02:09.000,303,11027908,12605,0,1761822128,12880.633360129992,128.3314555199977,53288.47723848001 2025-10-30,11:02:10.000,303,11027906,12485,0,1761822129,12879.582495770002,128.18342379000387,53287.9601916 2025-10-30,11:02:11.000,303,11027871,12285,0,1761822130,12878.390168899998,127.37277384000481,53287.35231216001 2025-10-30,11:02:12.000,303,11027876,12285,0,1761822131,12877.339304539993,126.38589563999994,53286.7723812 2025-10-30,11:02:13.000,303,11027802,12485,0,1761822132,12877.48750335999,126.62556605999998,53286.1435404 2025-10-30,11:02:14.000,303,11027930,12485,0,1761822133,12879.084008829996,127.21769298000436,53285.633480640005 2025-10-30,11:02:15.000,303,11027865,12245,0,1761822134,12880.747877399997,127.8662129400036,53284.99765272 2025-10-30,11:02:16.000,303,11027894,12165,0,1761822135,12881.731378659992,128.67686289000267,53284.35483768001 2025-10-30,11:02:17.000,303,11027833,12205,0,1761822136,12882.458900139995,129.9527554200031,53283.67708704 2025-10-30,11:02:18.000,303,11027869,12285,0,1761822137,12881.542761979996,130.1501310599997,53283.06222048001 2025-10-30,11:02:19.000,303,11027918,12165,0,1761822138,12879.791321379998,130.1148854100029,53282.51023800001 2025-10-30,11:02:20.000,303,11027875,12285,0,1761822139,12879.723958279988,129.94570629000373,53282.0211396 2025-10-30,11:02:21.000,303,11027902,12245,0,1761822140,12880.35717142,129.04341764999845,53281.65082224001 2025-10-30,11:02:22.000,303,11027893,12405,0,1761822141,12880.242654149995,127.79572164000274,53281.25954352 2025-10-30,11:02:23.000,303,11027863,12165,0,1761822142,12879.697013039993,126.87933473999874,53280.91018752001 2025-10-30,11:02:24.000,303,11027883,12365,0,1761822143,12879.858684479994,126.47048519999953,53280.46301184 2025-10-30,11:02:25.000,303,11027908,12485,0,1761822144,12879.932783889999,125.67393350999919,53279.91102936 2025-10-30,11:02:26.000,303,11027912,12245,0,1761822145,12879.542077910002,125.4554104800045,53279.428918080004 2025-10-30,11:02:27.000,303,11027868,12405,0,1761822146,12878.82802904999,125.32852614000149,53278.88392272 2025-10-30,11:02:28.000,303,11027875,12405,0,1761822147,12876.914917009992,124.7857431299999,53278.45072128 2025-10-30,11:02:29.000,303,11027901,12525,0,1761822148,12874.685198400002,123.89050362000125,53278.01751984 2025-10-30,11:02:30.000,303,11027886,12405,0,1761822149,12873.01459351999,122.05772982000053,53277.6891252 2025-10-30,11:02:31.000,303,11027933,12205,0,1761822150,12871.930047609996,120.8664268499997,53277.381691919996 2025-10-30,11:02:32.000,303,11027836,12245,0,1761822151,12871.808794029996,120.04167864000192,53276.94849048 2025-10-30,11:02:33.000,303,11027911,12205,0,1761822152,12872.159082149992,119.36496215999796,53276.410482240004 2025-10-30,11:02:34.000,303,11027818,12445,0,1761822153,12872.77208635999,118.6177543800004,53275.8375384 2025-10-30,11:02:35.000,303,11027881,12325,0,1761822154,12873.142583410001,117.62382705000346,53275.29254304 2025-10-30,11:02:36.000,303,11027926,12205,0,1761822155,12873.391826879997,116.49596625000413,53274.7195992 2025-10-30,11:02:37.000,303,11027874,12325,0,1761822156,12873.203210200001,114.62794679999934,53274.27242352001 2025-10-30,11:02:38.000,303,11027776,12285,0,1761822157,12872.381380379993,112.33697955000389,53273.748389520006 2025-10-30,11:02:39.000,303,11027840,12205,0,1761822158,12871.43156066999,110.30683010999928,53273.413007760006 2025-10-30,11:02:40.000,303,11027861,12445,0,1761822159,12870.016935569998,109.05913410000358,53273.03570328 2025-10-30,11:02:41.000,303,11027848,12245,0,1761822160,12868.588837850002,108.14274719999958,53272.83307680001 2025-10-30,11:02:42.000,303,11027812,12525,0,1761822161,12867.127058580001,106.69062642000063,53272.70730864 2025-10-30,11:02:43.000,303,11027826,12605,0,1761822162,12865.68548824,104.25867657000344,53272.693334400006 2025-10-30,11:02:44.000,303,11027858,12405,0,1761822163,12865.362145359999,102.32721495000442,53272.721282880004 2025-10-30,11:02:45.000,303,11027845,12405,0,1761822164,12866.076194219997,101.41787717999978,53272.742244240006 2025-10-30,11:02:46.000,303,11027889,12325,0,1761822165,12866.170502560002,101.10771545999887,53272.7981412 2025-10-30,11:02:47.000,303,11027879,12365,0,1761822166,12864.722195909992,101.00902764000057,53272.96583208 2025-10-30,11:02:48.000,303,11027826,12165,0,1761822167,12862.990964239994,101.26984544999868,53273.14749720001 2025-10-30,11:02:49.000,303,11027905,12645,0,1761822168,12861.657174859989,102.22147799999948,53273.30820096 2025-10-30,11:02:50.000,303,11027869,12285,0,1761822169,12861.003752789991,103.50441965999926,53273.47589184 2025-10-30,11:02:51.000,303,11027877,12445,0,1761822170,12860.242549759998,104.38556090999919,53273.66454408 2025-10-30,11:02:52.000,303,11027917,12325,0,1761822171,12860.053933080002,105.5275199700045,53273.95800312001 2025-10-30,11:02:53.000,303,11027870,12125,0,1761822172,12859.932679500002,107.00078814000153,53274.230500800004 2025-10-30,11:02:54.000,303,11027921,12205,0,1761822173,12859.811425920001,108.17799285000365,53274.49601136 2025-10-30,11:02:55.000,303,11027897,12645,0,1761822174,12859.69017234,108.86175845999969,53274.64274088 2025-10-30,11:02:56.000,303,11027932,12245,0,1761822175,12859.090640749993,109.3833940800032,53274.7894704 2025-10-30,11:02:57.000,303,11027872,12245,0,1761822176,12858.42374605999,109.53847494000365,53274.91523856001 2025-10-30,11:02:58.000,303,11027874,12485,0,1761822177,12858.24186568999,110.56764792000467,53275.13183928001 2025-10-30,11:02:59.000,303,11027855,12205,0,1761822178,12859.131058609993,111.88583523000125,53275.29254304 2025-10-30,11:03:00.000,303,11027857,12365,0,1761822179,12860.613046809995,112.3863234599994,53275.56504072001 2025-10-30,11:03:01.000,303,11027905,12405,0,1761822180,12861.488767109993,111.89993348999997,53275.79561568 2025-10-30,11:03:02.000,303,11027878,12485,0,1761822181,12861.057643269996,111.49108395000076,53275.95631944 2025-10-30,11:03:03.000,303,11027852,12245,0,1761822182,12859.62280923999,112.02681783000298,53276.17990728 2025-10-30,11:03:04.000,303,11027868,12165,0,1761822183,12859.144531229998,114.07811465999839,53276.30567544001 2025-10-30,11:03:05.000,303,11027845,12325,0,1761822184,12859.434192559995,116.89776666000398,53276.33362392001 2025-10-30,11:03:06.000,303,11027873,12285,0,1761822185,12859.959624739997,119.06889870000305,53276.431443600006 2025-10-30,11:03:07.000,303,11027830,12565,0,1761822186,12860.62651943,120.63380555999902,53276.52227616001 2025-10-30,11:03:08.000,303,11027847,12485,0,1761822187,12860.72756408,121.04970423000486,53276.62708296 2025-10-30,11:03:09.000,303,11027865,12245,0,1761822188,12860.532211089994,120.65495295000437,53276.72490264 2025-10-30,11:03:10.000,303,11027875,12645,0,1761822189,12860.417693819989,120.36593862000154,53276.87861928001 2025-10-30,11:03:11.000,303,11027823,12365,0,1761822190,12859.845107469991,120.3095455799994,53276.94849048 2025-10-30,11:03:12.000,303,11027863,12405,0,1761822191,12859.656490789996,120.69724773000053,53277.1301556 2025-10-30,11:03:13.000,303,11027864,12485,0,1761822192,12859.973097360002,121.2893746500049,53277.22098816001 2025-10-30,11:03:14.000,303,11027899,12245,0,1761822193,12860.128032489993,121.31052204000298,53277.3048336 2025-10-30,11:03:15.000,303,11027805,12285,0,1761822194,12860.6063105,121.0779007500023,53277.40964040001 2025-10-30,11:03:16.000,303,11027900,12445,0,1761822195,12861.488767109993,121.00036032000207,53277.57034416 2025-10-30,11:03:17.000,303,11027849,12285,0,1761822196,12863.24694402,120.57036339000479,53277.76598352001 2025-10-30,11:03:18.000,303,11027854,12365,0,1761822197,12863.785848819993,120.1615138499983,53277.87777744 2025-10-30,11:03:19.000,303,11027859,12485,0,1761822198,12863.011173169994,120.69724773000053,53277.94764864 2025-10-30,11:03:20.000,303,11027860,12245,0,1761822199,12861.731274269994,121.47265203000279,53277.90572592 2025-10-30,11:03:21.000,303,11027889,12445,0,1761822200,12860.936389689996,121.5219959399983,53277.940661520006 2025-10-30,11:03:22.000,303,11027855,12565,0,1761822201,12860.485056919999,121.38101334000385,53277.884764559996 2025-10-30,11:03:23.000,303,11027849,12365,0,1761822202,12859.56891876,121.41625899000064,53277.87777744 2025-10-30,11:03:24.000,303,11027828,12405,0,1761822203,12857.696224580002,121.26822725999955,53277.72406080001 2025-10-30,11:03:25.000,303,11027846,12285,0,1761822204,12854.961282719996,120.4082333999977,53277.584318400004 2025-10-30,11:03:26.000,303,11027925,12485,0,1761822205,12851.929943219999,119.18873390999943,53277.5144472 2025-10-30,11:03:27.000,303,11027860,12205,0,1761822206,12850.306492509997,118.48382090999803,53277.47252448 2025-10-30,11:03:28.000,303,11027887,12645,0,1761822207,12850.468163949998,118.70234393999999,53277.535408560005 2025-10-30,11:03:29.000,303,11027844,12165,0,1761822208,12852.017515249994,119.13234087000455,53277.76598352001 2025-10-30,11:03:30.000,303,11027891,12285,0,1761822209,12853.944099909997,120.78888641999947,53278.11533952 2025-10-30,11:03:31.000,303,11027938,12405,0,1761822210,12855.91110243,122.05068069000117,53278.48565688001 2025-10-30,11:03:32.000,303,11027882,12245,0,1761822211,12857.460453729997,122.57936544000404,53279.01667800001 2025-10-30,11:03:33.000,303,11027783,12325,0,1761822212,12857.972413289994,122.55821804999869,53279.561673359996 2025-10-30,11:03:34.000,303,11027815,12445,0,1761822213,12856.92828524,121.86035418000392,53280.120642960006 2025-10-30,11:03:35.000,303,11027853,12565,0,1761822214,12854.60425828999,120.94396727999992,53280.602754240004 2025-10-30,11:03:36.000,303,11027884,12405,0,1761822215,12851.727853919998,120.04167864000192,53280.99403296 2025-10-30,11:03:37.000,303,11027866,12365,0,1761822216,12849.525080549989,118.96316174999811,53281.224607920005 2025-10-30,11:03:38.000,303,11027877,12125,0,1761822217,12848.77061382999,118.2089048400012,53281.30845336 2025-10-30,11:03:39.000,303,11027895,12325,0,1761822218,12848.75714121,118.21595397000056,53281.4272344 2025-10-30,11:03:40.000,303,11027873,12285,0,1761822219,12849.72716984999,118.63890176999848,53281.511079840006 2025-10-30,11:03:41.000,303,11027883,12405,0,1761822220,12850.90602409999,118.62480350999977,53281.53204120001 2025-10-30,11:03:42.000,303,11027825,12325,0,1761822221,12852.037724179994,118.1595609299984,53281.65082224001 2025-10-30,11:03:43.000,303,11027846,12445,0,1761822222,12852.765245659997,116.08711670999764,53281.71370632 2025-10-30,11:03:44.000,303,11027872,12285,0,1761822223,12853.775692160001,114.08516378999775,53281.76960328001 2025-10-30,11:03:45.000,303,11027879,12365,0,1761822224,12855.170108329992,113.19697340999846,53281.74864192001 2025-10-30,11:03:46.000,303,11027833,12565,0,1761822225,12855.99193815,113.92303379999794,53281.67178360001 2025-10-30,11:03:47.000,303,11027894,12125,0,1761822226,12855.80332146999,115.74170933999994,53281.58793816 2025-10-30,11:03:48.000,303,11027909,12285,0,1761822227,12854.82655651999,117.70136748000368,53281.44819576 2025-10-30,11:03:49.000,303,11027874,12285,0,1761822228,12853.20310580999,119.83020473999932,53281.21063368 2025-10-30,11:03:50.000,303,11027857,12125,0,1761822229,12851.438192590002,121.1131463999991,53281.08486552 2025-10-30,11:03:51.000,303,11027889,12205,0,1761822230,12849.942731769996,121.10609726999974,53280.91717464 2025-10-30,11:03:52.000,303,11027849,12365,0,1761822231,12849.511607929999,120.74659164000332,53280.80538072 2025-10-30,11:03:53.000,303,11027892,12205,0,1761822232,12849.70696091999,120.33069297000475,53280.77743224 2025-10-30,11:03:54.000,303,11027816,12445,0,1761822233,12850.111139519991,119.78790996000316,53280.819354960004 2025-10-30,11:03:55.000,303,11027833,12285,0,1761822234,12850.279547270002,118.99840740000218,53280.840316320006 2025-10-30,11:03:56.000,303,11027867,12325,0,1761822235,12850.522054429988,118.7305404600047,53280.721535280005 2025-10-30,11:03:57.000,303,11027864,12325,0,1761822236,12850.609626459998,119.24512695000158,53280.59576712001 2025-10-30,11:03:58.000,303,11027861,12165,0,1761822237,12850.676989559994,120.06282603,53280.504934560005 2025-10-30,11:03:59.000,303,11027828,12245,0,1761822238,12850.670253249998,120.93691815000057,53280.37217928 2025-10-30,11:04:00.000,303,11027901,12365,0,1761822239,12850.191975239992,121.80396114000177,53280.15557856 2025-10-30,11:04:01.000,303,11027809,12285,0,1761822240,12848.763877519996,121.7687154899977,53279.91102936 2025-10-30,11:04:02.000,303,11027839,12285,0,1761822241,12846.749720829997,120.71134598999924,53279.617570320006 2025-10-30,11:04:03.000,303,11027897,12405,0,1761822242,12844.176450409992,118.75873698000214,53279.25424008001 2025-10-30,11:04:04.000,303,11027849,12205,0,1761822243,12841.636861539992,115.9954780199987,53278.9118712 2025-10-30,11:04:05.000,303,11027838,12205,0,1761822244,12840.316544779991,113.71860903000197,53278.52059248 2025-10-30,11:04:06.000,303,11027836,12405,0,1761822245,12840.08077393,112.68943605000095,53278.24809480001 2025-10-30,11:04:07.000,303,11027886,12165,0,1761822246,12839.89889356,112.56960084000457,53277.940661520006 2025-10-30,11:04:08.000,303,11027795,12285,0,1761822247,12838.74024824,112.81632039000397,53277.61226688 2025-10-30,11:04:09.000,303,11027885,12325,0,1761822248,12837.47382195999,114.04991814000095,53277.15810408 2025-10-30,11:04:10.000,303,11027821,12365,0,1761822249,12836.53747486999,116.552359289999,53276.766825360006 2025-10-30,11:04:11.000,303,11027816,12205,0,1761822250,12836.038987929998,120.69724773000053,53276.38253376001 2025-10-30,11:04:12.000,303,11027816,12485,0,1761822251,12835.809953390002,124.39099184999941,53275.93535808 2025-10-30,11:04:13.000,303,11027854,12245,0,1761822252,12835.05548666999,127.10490690000006,53275.592989200006 2025-10-30,11:04:14.000,303,11027853,12485,0,1761822253,12833.91705027999,128.74735419000353,53275.20869760001 2025-10-30,11:04:15.000,303,11027891,12405,0,1761822254,12833.128902010001,129.63554457000282,53275.01305824001 2025-10-30,11:04:16.000,303,11027873,12125,0,1761822255,12832.381171599998,130.43209626000316,53274.97812264 2025-10-30,11:04:17.000,303,11027844,12445,0,1761822256,12831.60649595,132.01110137999785,53275.068955200004 2025-10-30,11:04:18.000,303,11027890,12445,0,1761822257,12832.542843039999,134.2527247199978,53275.26459456 2025-10-30,11:04:19.000,303,11027863,12245,0,1761822258,12834.900551539999,136.2969724200011,53275.4881824 2025-10-30,11:04:20.000,303,11027829,12445,0,1761822259,12836.079405789998,137.76319145999878,53275.77465432 2025-10-30,11:04:21.000,303,11027883,12365,0,1761822260,12835.991833759988,138.91924878000282,53276.11702320001 2025-10-30,11:04:22.000,303,11027866,12405,0,1761822261,12835.1430587,138.66548010000406,53276.49432768 2025-10-30,11:04:23.000,303,11027834,12205,0,1761822262,12834.092194339995,137.32614540000213,53276.80176096 2025-10-30,11:04:24.000,303,11027846,12325,0,1761822263,12833.223210349992,137.05827846000466,53276.9904132 2025-10-30,11:04:25.000,303,11027843,12365,0,1761822264,12833.000912119991,137.86187928000436,53277.1301556 2025-10-30,11:04:26.000,303,11027812,12165,0,1761822265,12833.688015739994,139.73694786000124,53277.200026800005 2025-10-30,11:04:27.000,303,11027872,12485,0,1761822266,12833.472453820003,141.38644428000407,53277.17906544 2025-10-30,11:04:28.000,303,11027859,12325,0,1761822267,12832.387907909993,142.53545247000147,53277.12316848001 2025-10-30,11:04:29.000,303,11027884,12525,0,1761822268,12831.108009009993,144.07216281,53277.01137456 2025-10-30,11:04:30.000,303,11027846,12205,0,1761822269,12829.531712470001,145.48903794000216,53276.82970944 2025-10-30,11:04:31.000,303,11027868,12325,0,1761822270,12827.733117699994,146.56050569999934,53276.59214736001 2025-10-30,11:04:32.000,303,11027831,12285,0,1761822271,12824.917340120002,147.19492739999987,53276.30567544001 2025-10-30,11:04:33.000,303,11027812,12285,0,1761822272,12822.728039369998,148.05492126000172,53275.92138384001 2025-10-30,11:04:34.000,303,11027919,12205,0,1761822273,12821.528976189999,150.25424981999822,53275.572027840004 2025-10-30,11:04:35.000,303,11027830,12365,0,1761822274,12820.57242017,152.5029222900048,53275.33446576 2025-10-30,11:04:36.000,303,11027898,12285,0,1761822275,12819.20494923999,154.21586088000186,53274.99209688001 2025-10-30,11:04:37.000,303,11027876,12405,0,1761822276,12818.504372999996,155.15339517000393,53274.901264320004 2025-10-30,11:04:38.000,303,11027897,12245,0,1761822277,12818.827715879997,156.90862854000443,53274.96414840001 2025-10-30,11:04:39.000,303,11027845,12285,0,1761822278,12820.44443027999,160.09483529999852,53275.04799384 2025-10-30,11:04:40.000,303,11027879,12285,0,1761822279,12821.198897000002,163.07661729000392,53275.20171048001 2025-10-30,11:04:41.000,303,11027831,12445,0,1761822280,12820.350121939999,164.28201852000348,53275.57901496 2025-10-30,11:04:42.000,303,11027851,12245,0,1761822281,12817.864423549989,163.52071247999993,53275.95631944 2025-10-30,11:04:43.000,303,11027873,12325,0,1761822282,12815.122745380002,162.90038903999812,53276.25676560001 2025-10-30,11:04:44.000,303,11027892,12325,0,1761822283,12812.515793409992,162.4774412400002,53276.410482240004 2025-10-30,11:04:45.000,303,11027875,12565,0,1761822284,12810.764352809994,162.33645863999845,53276.52227616001 2025-10-30,11:04:46.000,303,11027862,12325,0,1761822285,12809.81453309999,163.61235116999887,53276.49432768 2025-10-30,11:04:47.000,303,11027859,12165,0,1761822286,12809.71348844999,166.53774012000213,53276.431443600006 2025-10-30,11:04:48.000,303,11027927,12325,0,1761822287,12810.097458119992,170.04115773000376,53276.45240496001 2025-10-30,11:04:49.000,303,11027848,12445,0,1761822288,12812.30023149,174.84866439000325,53276.5362504 2025-10-30,11:04:50.000,303,11027902,12485,0,1761822289,12815.270944199998,178.2392959200006,53276.66900568001 2025-10-30,11:04:51.000,303,11027910,12125,0,1761822290,12816.74619608999,179.3671567199999,53276.96246472 2025-10-30,11:04:52.000,303,11027930,12405,0,1761822291,12817.978940819994,181.3550113800011,53277.13714272 2025-10-30,11:04:53.000,303,11027900,12245,0,1761822292,12819.36662067999,183.09614649000287,53277.18605256 2025-10-30,11:04:54.000,303,11027879,12365,0,1761822293,12820.619574339995,184.49187422999967,53277.19303968001 2025-10-30,11:04:55.000,303,11027920,12445,0,1761822294,12820.68693743999,184.19581077000475,53277.200026800005 2025-10-30,11:04:56.000,303,11027840,12565,0,1761822295,12820.902499359996,182.80008303000068,53277.12316848001 2025-10-30,11:04:57.000,303,11027873,12205,0,1761822296,12821.83211014,182.08107177000056,53276.89958064 2025-10-30,11:04:58.000,303,11027906,12445,0,1761822297,12823.826057899998,182.32779131999996,53276.47336632001 2025-10-30,11:04:59.000,303,11027853,12365,0,1761822298,12824.661360339996,182.39123349000147,53276.193881520005 2025-10-30,11:05:00.000,303,11027896,12325,0,1761822299,12825.44277229999,182.06697351000184,53276.10304896 2025-10-30,11:05:01.000,303,11027911,12285,0,1761822300,12825.914314000001,180.58665620999818,53276.16593304001 2025-10-30,11:05:02.000,303,11027926,12125,0,1761822301,12823.462297159997,177.43569510000088,53276.0820876 2025-10-30,11:05:03.000,303,11027929,12365,0,1761822302,12819.750590349991,173.52342795000004,53276.01920352001 2025-10-30,11:05:04.000,303,11027863,12565,0,1761822303,12815.883948409995,170.28787728000316,53275.79561568 2025-10-30,11:05:05.000,303,11027871,12325,0,1761822304,12813.33762323,169.20231126,53275.425298320006 2025-10-30,11:05:06.000,303,11027872,12325,0,1761822305,12813.701383970001,170.86590594000154,53275.00607112 2025-10-30,11:05:07.000,303,11027853,12285,0,1761822306,12815.71554066,172.48720583999966,53274.67767648001 2025-10-30,11:05:08.000,303,11027937,12405,0,1761822307,12818.04630391999,173.72080359000392,53274.4051788 2025-10-30,11:05:09.000,303,11027882,12365,0,1761822308,12819.48787425999,173.57277186000283,53274.15364248001 2025-10-30,11:05:10.000,303,11027888,12645,0,1761822309,12820.781245779996,172.0854054299998,53274.02787432001 2025-10-30,11:05:11.000,303,11027893,12405,0,1761822310,12820.990071389991,170.35131945000467,53273.8811448 2025-10-30,11:05:12.000,303,11027946,12365,0,1761822311,12821.279732720002,169.51952211000025,53273.60166000001 2025-10-30,11:05:13.000,303,11027826,12325,0,1761822312,12822.687621509998,169.74509427000157,53273.20339416 2025-10-30,11:05:14.000,303,11027899,12365,0,1761822313,12825.314782409994,171.50737677000143,53272.93089648001 2025-10-30,11:05:15.000,303,11027919,12525,0,1761822314,12826.587945,172.84671147000336,53272.84705104 2025-10-30,11:05:16.000,303,11027874,12445,0,1761822315,12826.78329798999,172.95949755000038,53272.84705104 2025-10-30,11:05:17.000,303,11027905,12205,0,1761822316,12826.190502709993,172.2968793300024,53273.077626000006 2025-10-30,11:05:18.000,303,11027890,12285,0,1761822317,12826.049040199992,172.36737063000328,53273.15448432 2025-10-30,11:05:19.000,303,11027899,12445,0,1761822318,12827.160531349997,173.9393266199986,53273.21736840001 2025-10-30,11:05:20.000,303,11027907,12245,0,1761822319,12827.793744489994,174.86981178000133,53273.23134264 2025-10-30,11:05:21.000,303,11027868,12285,0,1761822320,12826.466691419999,174.26358659999823,53273.13352296 2025-10-30,11:05:22.000,303,11027838,12525,0,1761822321,12825.678543149996,172.22638803000154,53272.721282880004 2025-10-30,11:05:23.000,303,11027908,12285,0,1761822322,12826.675517029995,170.91524985000433,53272.169300400004 2025-10-30,11:05:24.000,303,11027891,12325,0,1761822323,12826.776561679995,169.4137851600026,53271.49154976001 2025-10-30,11:05:25.000,303,11027899,12405,0,1761822324,12824.647887719992,166.56593663999956,53270.79283776 2025-10-30,11:05:26.000,303,11027918,12405,0,1761822325,12821.562657739989,163.80972681000276,53270.06617728 2025-10-30,11:05:27.000,303,11027901,12325,0,1761822326,12819.5148195,162.39990080999996,53269.318555440004 2025-10-30,11:05:28.000,303,11027910,12525,0,1761822327,12818.874870049993,162.33645863999845,53268.70368888 2025-10-30,11:05:29.000,303,11027873,12605,0,1761822328,12820.75430054,164.7402119699982,53268.20760336001 2025-10-30,11:05:30.000,303,11027903,12165,0,1761822329,12823.677859080002,167.79248526000447,53267.830298880006 2025-10-30,11:05:31.000,303,11027876,12565,0,1761822330,12825.314782409994,170.14689468000142,53267.51587848001 2025-10-30,11:05:32.000,303,11027868,12285,0,1761822331,12826.399328319989,172.65638495999883,53267.40408456 2025-10-30,11:05:33.000,303,11027919,12285,0,1761822332,12824.28412697999,173.07228363000468,53267.44600728001 2025-10-30,11:05:34.000,303,11027900,12405,0,1761822333,12821.95336372,171.8386858800004,53267.64863376 2025-10-30,11:05:35.000,303,11027893,12365,0,1761822334,12821.414458919993,169.63230819000455,53268.12375792 2025-10-30,11:05:36.000,303,11027878,12405,0,1761822335,12820.316440389994,166.35446274000424,53268.73862448001 2025-10-30,11:05:37.000,303,11027873,12525,0,1761822336,12819.663018319996,162.9849785999977,53269.49323344 2025-10-30,11:05:38.000,303,11027874,12645,0,1761822337,12819.279048649994,161.30023652999807,53270.1430356 2025-10-30,11:05:39.000,303,11027852,12485,0,1761822338,12820.956389840001,160.56712700999924,53270.806812 2025-10-30,11:05:40.000,303,11027913,12445,0,1761822339,12823.280416789996,160.76450265000312,53271.2609748 2025-10-30,11:05:41.000,303,11027882,12125,0,1761822340,12825.934522930002,161.43417000000045,53271.53347248 2025-10-30,11:05:42.000,303,11027863,12445,0,1761822341,12826.60815393,161.82187215000158,53271.55443384 2025-10-30,11:05:43.000,303,11027872,12285,0,1761822342,12826.7900343,163.3797298799982,53271.59635656 2025-10-30,11:05:44.000,303,11027914,12525,0,1761822343,12828.164241539991,165.14201237999805,53271.55443384 2025-10-30,11:05:45.000,303,11027879,12365,0,1761822344,12827.935206999995,166.0654484100014,53271.568408080006 2025-10-30,11:05:46.000,303,11027895,12485,0,1761822345,12826.86413370999,165.88922016000288,53271.2609748 2025-10-30,11:05:47.000,303,11027881,12445,0,1761822346,12824.762404989997,165.12791411999933,53270.75790216 2025-10-30,11:05:48.000,303,11027874,12325,0,1761822347,12822.808875089999,166.17823448999843,53270.08015152001 2025-10-30,11:05:49.000,303,11027887,12485,0,1761822348,12821.562657739989,166.2487257899993,53269.39541376 2025-10-30,11:05:50.000,303,11027850,12125,0,1761822349,12820.289495149998,165.17020890000276,53268.70368888 2025-10-30,11:05:51.000,303,11027877,12485,0,1761822350,12818.686253369997,163.95775854000385,53268.011964 2025-10-30,11:05:52.000,303,11027934,12285,0,1761822351,12816.220763910002,162.56907992999913,53267.33421336 2025-10-30,11:05:53.000,303,11027899,12365,0,1761822352,12814.684885229995,159.84106661999976,53266.754282400005 2025-10-30,11:05:54.000,303,11027924,12725,0,1761822353,12813.943891130002,156.7183020299999,53266.18832568 2025-10-30,11:05:55.000,303,11027880,12365,0,1761822354,12811.424511190002,153.25013007000234,53265.60140760001 2025-10-30,11:05:56.000,303,11027872,12365,0,1761822355,12808.37969907,148.5977042700033,53264.95160544001 2025-10-30,11:05:57.000,303,11027879,12485,0,1761822356,12805.813164959989,142.52840334000211,53264.44154568 2025-10-30,11:05:58.000,303,11027896,12485,0,1761822357,12802.822243319992,137.2486049700019,53263.8895632 2025-10-30,11:05:59.000,303,11027854,12525,0,1761822358,12800.983230689999,134.22452820000035,53263.27469664001 2025-10-30,11:06:00.000,303,11027878,12405,0,1761822359,12799.474297250003,132.7724074200014,53262.68777856 2025-10-30,11:06:01.000,303,11027839,12245,0,1761822360,12798.74003945999,132.24372266999853,53262.177718800005 2025-10-30,11:06:02.000,303,11027917,12485,0,1761822361,12800.215291349996,133.63240128000325,53262.058937760004 2025-10-30,11:06:03.000,303,11027876,12285,0,1761822362,12804.169505320002,137.0371310699993,53262.13579608 2025-10-30,11:06:04.000,303,11027907,12325,0,1761822363,12807.470297219996,140.28678000000218,53262.32444832 2025-10-30,11:06:05.000,303,11027889,12365,0,1761822364,12808.837768149991,142.2041433600025,53262.60393312001 2025-10-30,11:06:06.000,303,11027908,12165,0,1761822365,12809.107220550002,142.29578205000143,53263.07905728001 2025-10-30,11:06:07.000,303,11027921,12285,0,1761822366,12808.43358954999,142.08430814999883,53263.66597536 2025-10-30,11:06:08.000,303,11027901,12405,0,1761822367,12808.750196119996,141.85168685999815,53264.406610080005 2025-10-30,11:06:09.000,303,11027838,12365,0,1761822368,12808.871449699996,140.75202258000354,53265.27301296 2025-10-30,11:06:10.000,303,11027881,12525,0,1761822369,12808.090037739988,139.15891920000286,53266.42588776 2025-10-30,11:06:11.000,303,11027860,12605,0,1761822370,12807.692595449997,136.12779330000194,53267.58574968001 2025-10-30,11:06:12.000,303,11027938,12245,0,1761822371,12807.928366300002,133.09666740000102,53268.91330248 2025-10-30,11:06:13.000,303,11027892,12485,0,1761822372,12808.35275382999,129.1139089499993,53270.11508712 2025-10-30,11:06:14.000,303,11027847,12325,0,1761822373,12808.25170917999,124.32050054999854,53271.330846000004 2025-10-30,11:06:15.000,303,11027859,12405,0,1761822374,12807.807112720002,120.20380863000173,53272.3439784 2025-10-30,11:06:16.000,303,11027875,12485,0,1761822375,12807.699331759992,115.98137975999998,53273.252304 2025-10-30,11:06:17.000,303,11027846,12365,0,1761822376,12807.982256779993,113.57057730000088,53274.05582280001 2025-10-30,11:06:18.000,303,11027862,12405,0,1761822377,12809.74043369,113.51418425999873,53274.69863784001 2025-10-30,11:06:19.000,303,11027829,12245,0,1761822378,12812.663992230002,115.3681054500048,53275.46722104001 2025-10-30,11:06:20.000,303,11027868,12565,0,1761822379,12817.608443769997,117.27137054999912,53276.40349512001 2025-10-30,11:06:21.000,303,11027836,12525,0,1761822380,12824.007938269999,119.0759478300024,53277.45855024001 2025-10-30,11:06:22.000,303,11027905,12365,0,1761822381,12829.336359479996,120.87347597999906,53278.63238640001 2025-10-30,11:06:23.000,303,11027865,12445,0,1761822382,12831.835530489996,121.29642378000426,53279.79923544 2025-10-30,11:06:24.000,303,11027851,12285,0,1761822383,12832.455271009989,120.54921599999943,53280.70057392 2025-10-30,11:06:25.000,303,11027832,12245,0,1761822384,12831.202317349998,119.69627127000422,53281.38531168001 2025-10-30,11:06:26.000,303,11027929,12245,0,1761822385,12828.561683829997,118.82922828000301,53281.81851312001 2025-10-30,11:06:27.000,303,11027884,12285,0,1761822386,12825.880632449996,117.72956400000112,53282.0211396 2025-10-30,11:06:28.000,303,11027886,12365,0,1761822387,12823.906893619998,116.97530709000421,53282.04210096 2025-10-30,11:06:29.000,303,11027823,12405,0,1761822388,12824.2302365,117.7507113899992,53282.13992064 2025-10-30,11:06:30.000,303,11027921,12485,0,1761822389,12826.877606329996,120.76068990000203,53282.33556 2025-10-30,11:06:31.000,303,11027906,12405,0,1761822390,12829.06017076999,124.20771447000152,53282.69190312 2025-10-30,11:06:32.000,303,11027913,12285,0,1761822391,12829.37004103,126.7876960499998,53283.13209168001 2025-10-30,11:06:33.000,303,11027855,12245,0,1761822392,12829.3498321,128.0494903200015,53283.60022872 2025-10-30,11:06:34.000,303,11027880,12645,0,1761822393,12828.528002279993,127.53490383000462,53284.03343016 2025-10-30,11:06:35.000,303,11027854,12245,0,1761822394,12826.97191467,125.21574006000446,53284.410734640005 2025-10-30,11:06:36.000,303,11027902,12245,0,1761822395,12825.287837169999,122.14936850999948,53284.7111808 2025-10-30,11:06:37.000,303,11027922,12365,0,1761822396,12823.630704909992,119.56233780000184,53284.962717120005 2025-10-30,11:06:38.000,303,11027884,12125,0,1761822397,12823.307362029991,118.38513308999973,53285.0954724 2025-10-30,11:06:39.000,303,11027938,12245,0,1761822398,12825.36193657999,118.35693657000229,53285.40989280001 2025-10-30,11:06:40.000,303,11027920,12405,0,1761822399,12829.316150549996,118.01152920000459,53285.96187528001 2025-10-30,11:06:41.000,303,11027911,12485,0,1761822400,12832.542843039999,117.8634974700035,53286.520844880004 2025-10-30,11:06:42.000,303,11027903,12325,0,1761822401,12833.485926439993,118.25824875000399,53287.051866 2025-10-30,11:06:43.000,303,11027842,12445,0,1761822402,12832.70451448,117.33481272000063,53287.38724776 2025-10-30,11:06:44.000,303,11027853,12365,0,1761822403,12830.878974469997,114.76892940000107,53287.56891288001 2025-10-30,11:06:45.000,303,11027862,12365,0,1761822404,12828.332649290001,110.97649746000388,53287.72961664 2025-10-30,11:06:46.000,303,11027883,12325,0,1761822405,12826.224184259998,106.74701946000278,53287.91826888 2025-10-30,11:06:47.000,303,11027904,12525,0,1761822406,12824.796086540002,103.44097748999775,53288.10692112 2025-10-30,11:06:48.000,303,11027911,12445,0,1761822407,12824.49295259,102.46114841999952,53288.267624880005 2025-10-30,11:06:49.000,303,11027867,12485,0,1761822408,12825.7122247,105.05522826000379,53288.56108392 2025-10-30,11:06:50.000,303,11027938,12605,0,1761822409,12827.706172459999,107.37439203000395,53288.91043992001 2025-10-30,11:06:51.000,303,11027884,12445,0,1761822410,12830.31986073999,108.06520676999935,53289.322680000005 2025-10-30,11:06:52.000,303,11027822,12245,0,1761822411,12832.92681271,107.98766633999912,53289.874662480004 2025-10-30,11:06:53.000,303,11027866,12325,0,1761822412,12834.563736039992,108.38946674999897,53290.42664496 2025-10-30,11:06:54.000,303,11027829,12485,0,1761822413,12836.227604609994,109.47503277000214,53291.07644712 2025-10-30,11:06:55.000,303,11027861,12485,0,1761822414,12836.699146309991,110.02486491000309,53291.789133360006 2025-10-30,11:06:56.000,303,11027886,12445,0,1761822415,12836.059196859998,109.77814536000369,53292.55072944001 2025-10-30,11:06:57.000,303,11027897,12325,0,1761822416,12836.133296269989,110.15879837999819,53293.41014520001 2025-10-30,11:06:58.000,303,11027877,12285,0,1761822417,12836.45663914999,110.37027228000079,53294.304496560006 2025-10-30,11:06:59.000,303,11027873,12285,0,1761822418,12835.28452121,110.39846879999823,53295.12897672 2025-10-30,11:07:00.000,303,11027904,12445,0,1761822419,12834.772561649988,110.42666532000294,53295.89755992 2025-10-30,11:07:01.000,303,11027841,12405,0,1761822420,12836.429693909995,112.0761617399985,53296.78492416 2025-10-30,11:07:02.000,303,11027891,12365,0,1761822421,12839.00296433,114.17680248000397,53297.71421112 2025-10-30,11:07:03.000,303,11027871,12325,0,1761822422,12841.09122042999,116.51006451000285,53298.55965264 2025-10-30,11:07:04.000,303,11027886,12365,0,1761822423,12842.317228849999,119.37906042000395,53299.35618432001 2025-10-30,11:07:05.000,303,11027851,12325,0,1761822424,12842.195975269999,120.05577690000064,53299.96406376 2025-10-30,11:07:06.000,303,11027889,12565,0,1761822425,12842.37111932999,118.9772600100041,53300.53002048001 2025-10-30,11:07:07.000,303,11027876,12365,0,1761822426,12843.240103319993,117.42645140999957,53301.20777112 2025-10-30,11:07:08.000,303,11027846,12445,0,1761822427,12843.88005277,117.0598966500038,53301.78770208 2025-10-30,11:07:09.000,303,11027862,12285,0,1761822428,12844.338121849993,117.60972879000474,53302.248852 2025-10-30,11:07:10.000,303,11027855,12285,0,1761822429,12844.385276020002,117.48989358000108,53302.55628528 2025-10-30,11:07:11.000,303,11027860,12445,0,1761822430,12844.061933140001,118.18070832000376,53302.93358976 2025-10-30,11:07:12.000,303,11027907,12525,0,1761822431,12843.92047063,118.51201743000274,53303.28294576001 2025-10-30,11:07:13.000,303,11027915,12405,0,1761822432,12844.203395650002,118.2089048400012,53303.793005520005 2025-10-30,11:07:14.000,303,11027905,12405,0,1761822433,12844.97133498999,116.78498057999968,53304.35197512 2025-10-30,11:07:15.000,303,11027890,12565,0,1761822434,12846.00872672999,114.57860289000382,53304.98780304001 2025-10-30,11:07:16.000,303,11027921,12445,0,1761822435,12846.460059500001,111.9774739200002,53305.65157944 2025-10-30,11:07:17.000,303,11027902,12285,0,1761822436,12846.23102495999,109.74994883999898,53306.32234296 2025-10-30,11:07:18.000,303,11027930,12525,0,1761822437,12845.604548130003,107.02898465999897,53306.92323528001 2025-10-30,11:07:19.000,303,11027888,12365,0,1761822438,12843.684699779995,103.94146572000318,53307.45425640001 2025-10-30,11:07:20.000,303,11027911,12485,0,1761822439,12841.737906189992,101.72803890000068,53307.89444496 2025-10-30,11:07:21.000,303,11027817,12325,0,1761822440,12840.10098286,100.41690072000347,53308.20886536 2025-10-30,11:07:22.000,303,11027865,12525,0,1761822441,12839.245471490001,99.68379120000463,53308.43245320001 2025-10-30,11:07:23.000,303,11027859,12365,0,1761822442,12839.730485809989,99.65559467999992,53308.74687360001 2025-10-30,11:07:24.000,303,11027917,12445,0,1761822443,12841.589707369996,99.45821904000331,53309.05430688001 2025-10-30,11:07:25.000,303,11027919,12405,0,1761822444,12843.368093209989,99.62739816000249,53309.50148256 2025-10-30,11:07:26.000,303,11027920,12285,0,1761822445,12844.466111739988,99.56395599000098,53309.997568080005 2025-10-30,11:07:27.000,303,11027894,12445,0,1761822446,12845.260996320001,99.49346469000011,53310.51461496 2025-10-30,11:07:28.000,303,11027846,12285,0,1761822447,12845.267732629996,99.5428086000029,53310.87794520001 2025-10-30,11:07:29.000,303,11027925,12445,0,1761822448,12844.668201039989,99.59215250999841,53311.12948152 2025-10-30,11:07:30.000,303,11027943,12245,0,1761822449,12844.203395650002,99.76133163000486,53311.34608224 2025-10-30,11:07:31.000,303,11027864,12525,0,1761822450,12844.385276020002,99.63444729000184,53311.31114664001 2025-10-30,11:07:32.000,303,11027887,12245,0,1761822451,12844.695146279999,100.02214944000298,53311.21332696001 2025-10-30,11:07:33.000,303,11027896,12805,0,1761822452,12844.99154391999,100.64247288000479,53311.101533040004 2025-10-30,11:07:34.000,303,11027865,12445,0,1761822453,12844.095614689992,100.70591504999902,53310.79409976 2025-10-30,11:07:35.000,303,11027893,12325,0,1761822454,12842.67425327999,100.79755373999797,53310.51461496 2025-10-30,11:07:36.000,303,11027907,12365,0,1761822455,12841.29330972999,100.67771853000158,53310.116349120006 2025-10-30,11:07:37.000,303,11027876,12485,0,1761822456,12840.788086479988,100.67771853000158,53309.69712192 2025-10-30,11:07:38.000,303,11027929,12405,0,1761822457,12840.889131129989,101.12886285000423,53309.28488184 2025-10-30,11:07:39.000,303,11027880,12285,0,1761822458,12841.448244859996,102.2355762599982,53308.97046144 2025-10-30,11:07:40.000,303,11027925,12485,0,1761822459,12841.52234427,104.44195395000133,53308.71892512001 2025-10-30,11:07:41.000,303,11027893,12285,0,1761822460,12840.511897769997,106.88800206000451,53308.51629864 2025-10-30,11:07:42.000,303,11027932,12365,0,1761822461,12839.528396510002,108.07225589999871,53308.23681384 2025-10-30,11:07:43.000,303,11027890,12045,0,1761822462,12839.541869129993,106.69767554999999,53308.04117448 2025-10-30,11:07:44.000,303,11027867,12285,0,1761822463,12839.797848909999,104.18113614000322,53307.768676800006 2025-10-30,11:07:45.000,303,11027900,12205,0,1761822464,12840.619678729992,101.58000716999959,53307.58701168 2025-10-30,11:07:46.000,303,11027904,12405,0,1761822465,12842.6203628,100.6565711400035,53307.47521776001 2025-10-30,11:07:47.000,303,11027916,12325,0,1761822466,12843.98109742,100.12788639000064,53307.37739808001 2025-10-30,11:07:48.000,303,11027876,12445,0,1761822467,12844.001306350001,99.17625383999984,53307.37739808001 2025-10-30,11:07:49.000,303,11027922,12485,0,1761822468,12843.684699779995,97.85806653000327,53307.244642800004 2025-10-30,11:07:50.000,303,11027885,12165,0,1761822469,12843.381565829994,96.2156192399998,53307.11188752 2025-10-30,11:07:51.000,303,11027912,12445,0,1761822470,12843.112113429997,95.11595495999791,53306.92323528001 2025-10-30,11:07:52.000,303,11027910,12285,0,1761822471,12842.35764671,94.50972978000209,53306.76951864 2025-10-30,11:07:53.000,303,11027903,12285,0,1761822472,12841.097956739999,94.30530500999885,53306.48304672 2025-10-30,11:07:54.000,303,11027888,12325,0,1761822473,12839.440824479992,94.76349846000085,53306.0568324 2025-10-30,11:07:55.000,303,11027925,12485,0,1761822474,12838.032935689997,95.94070317000296,53305.45594008 2025-10-30,11:07:56.000,303,11027912,12485,0,1761822475,12837.285205279994,96.7725005100001,53304.73626672 2025-10-30,11:07:57.000,303,11027872,12285,0,1761822476,12836.308440329994,97.78052610000304,53303.96768352 2025-10-30,11:07:58.000,303,11027930,12245,0,1761822477,12836.57789272999,99.25379427000007,53303.13621624 2025-10-30,11:07:59.000,303,11027867,12365,0,1761822478,12838.160925579992,99.77542989000358,53302.353658800006 2025-10-30,11:08:00.000,303,11027834,12485,0,1761822479,12838.7806661,99.31723644000158,53301.52917864 2025-10-30,11:08:01.000,303,11027839,12085,0,1761822480,12838.059880929992,99.28903992000414,53300.6418144 2025-10-30,11:08:02.000,303,11027935,12325,0,1761822481,12837.143742769993,99.54985773000226,53299.63566912 2025-10-30,11:08:03.000,303,11027904,12485,0,1761822482,12836.21413198999,99.71903685000143,53298.48279432 2025-10-30,11:08:04.000,303,11027884,12405,0,1761822483,12835.560709919991,99.59215250999841,53297.41376496001 2025-10-30,11:08:05.000,303,11027910,12205,0,1761822484,12834.496372939997,99.59920163999777,53296.11416064 2025-10-30,11:08:06.000,303,11027914,12245,0,1761822485,12833.229946660002,100.10673900000256,53294.81455632 2025-10-30,11:08:07.000,303,11027934,12445,0,1761822486,12834.07872171999,100.57198158000392,53293.50097776 2025-10-30,11:08:08.000,303,11027902,12165,0,1761822487,12835.23736703999,101.61525282000366,53292.25028328 2025-10-30,11:08:09.000,303,11027905,12445,0,1761822488,12835.574182539996,103.03212794999854,53290.999588800005 2025-10-30,11:08:10.000,303,11027931,12405,0,1761822489,12836.692409999996,104.55474002999836,53289.79081704 2025-10-30,11:08:11.000,303,11027931,12165,0,1761822490,12838.470795839989,105.62620779000281,53288.78467176 2025-10-30,11:08:12.000,303,11027893,12405,0,1761822491,12839.91910249,106.62718424999912,53287.91128176 2025-10-30,11:08:13.000,303,11027952,12365,0,1761822492,12839.703540569993,108.10750155000278,53287.24051824 2025-10-30,11:08:14.000,303,11027888,12205,0,1761822493,12839.373461379997,109.1366745300038,53286.61167744001 2025-10-30,11:08:15.000,303,11027939,12405,0,1761822494,12839.252207799997,108.84061107000161,53285.98982376001 2025-10-30,11:08:16.000,303,11027956,12245,0,1761822495,12838.585313109994,107.8748802600021,53285.43784128001 2025-10-30,11:08:17.000,303,11027904,12165,0,1761822496,12837.86452794,107.28980247000436,53284.843936080004 2025-10-30,11:08:18.000,303,11027899,12285,0,1761822497,12838.080089859992,107.20521291000478,53284.21509528001 2025-10-30,11:08:19.000,303,11027867,12165,0,1761822498,12840.34349002,107.37439203000395,53283.67708704 2025-10-30,11:08:20.000,303,11027904,12325,0,1761822499,12842.728143759996,108.86175845999969,53283.187988640006 2025-10-30,11:08:21.000,303,11027909,12165,0,1761822500,12844.075405759992,111.15977484000177,53282.67094176 2025-10-30,11:08:22.000,303,11027927,12365,0,1761822501,12844.614310559999,114.16975335000461,53282.160882000004 2025-10-30,11:08:23.000,303,11027894,12405,0,1761822502,12844.466111739988,116.2069519200013,53281.678770720006 2025-10-30,11:08:24.000,303,11027849,12325,0,1761822503,12843.65775454,116.72153840999817,53281.18967232 2025-10-30,11:08:25.000,303,11027931,12245,0,1761822504,12842.903287820001,116.90481579000334,53280.7285224 2025-10-30,11:08:26.000,303,11027897,12565,0,1761822505,12841.690752019997,116.74973493000289,53280.26038536001 2025-10-30,11:08:27.000,303,11027912,12485,0,1761822506,12841.07101149999,116.4184258200039,53279.86910664 2025-10-30,11:08:28.000,303,11027907,12525,0,1761822507,12841.37414544999,116.22809930999938,53279.5057764 2025-10-30,11:08:29.000,303,11027898,12485,0,1761822508,12842.317228849999,116.74268580000353,53279.191356 2025-10-30,11:08:30.000,303,11027927,12245,0,1761822509,12842.755088999991,116.28449235000153,53278.96776816001 2025-10-30,11:08:31.000,303,11027895,12205,0,1761822510,12842.734880069991,114.62089766999998,53278.828025760005 2025-10-30,11:08:32.000,303,11027891,12205,0,1761822511,12842.45869136,113.36615253000491,53278.541553840005 2025-10-30,11:08:33.000,303,11027898,12445,0,1761822512,12841.960204419993,112.47091301999899,53278.17123648 2025-10-30,11:08:34.000,303,11027874,12485,0,1761822513,12840.969966849989,111.47698569000204,53277.7589964 2025-10-30,11:08:35.000,303,11027951,12285,0,1761822514,12839.811321529989,110.31387923999864,53277.200026800005 2025-10-30,11:08:36.000,303,11027869,12405,0,1761822515,12838.511213699989,109.2847062600049,53276.68996704001 2025-10-30,11:08:37.000,303,11027890,12365,0,1761822516,12837.7028565,108.34717197000282,53276.075100480004 2025-10-30,11:08:38.000,303,11027903,12285,0,1761822517,12837.79716483999,107.40258855000138,53275.49516952001 2025-10-30,11:08:39.000,303,11027924,12405,0,1761822518,12838.154189269997,106.75406859000213,53274.91523856001 2025-10-30,11:08:40.000,303,11027912,12325,0,1761822519,12837.79716483999,106.73292120000406,53274.39120456001 2025-10-30,11:08:41.000,303,11027953,12485,0,1761822520,12837.547921369995,106.52144730000146,53273.83223496 2025-10-30,11:08:42.000,303,11027876,12365,0,1761822521,12838.053144619997,105.64735518000089,53273.31518808001 2025-10-30,11:08:43.000,303,11027945,12125,0,1761822522,12838.666148829994,104.48424873000477,53272.83307680001 2025-10-30,11:08:44.000,303,11027879,12605,0,1761822523,12840.026883449995,104.0542518000002,53272.504682160004 2025-10-30,11:08:45.000,303,11027941,12245,0,1761822524,12842.061249069993,102.96163664999767,53272.2741072 2025-10-30,11:08:46.000,303,11027915,12205,0,1761822525,12842.835924719991,101.61525282000366,53272.15532616 2025-10-30,11:08:47.000,303,11027912,12445,0,1761822526,12843.428719999989,100.81165200000396,53272.08545496 2025-10-30,11:08:48.000,303,11027910,12445,0,1761822527,12845.025225469995,100.02214944000298,53271.99462240001 2025-10-30,11:08:49.000,303,11027932,12365,0,1761822528,12845.833582669999,99.15510645000177,53272.01558376001 2025-10-30,11:08:50.000,303,11027890,12485,0,1761822529,12845.826846359989,98.92248516000109,53271.98064816 2025-10-30,11:08:51.000,303,11027942,12245,0,1761822530,12846.08956244999,98.9365834199998,53271.97366104001 2025-10-30,11:08:52.000,303,11027898,12285,0,1761822531,12847.49745124,99.38772774000245,53271.81295728 2025-10-30,11:08:53.000,303,11027903,12365,0,1761822532,12847.935311389992,99.47231730000203,53271.63827928001 2025-10-30,11:08:54.000,303,11027921,12285,0,1761822533,12847.921838770002,98.83084647000214,53271.46360128 2025-10-30,11:08:55.000,303,11027892,12325,0,1761822534,12848.68977810999,98.29511258999992,53271.31687176 2025-10-30,11:08:56.000,303,11027960,12445,0,1761822535,12848.898603720001,98.20347390000097,53271.15616800001 2025-10-30,11:08:57.000,303,11027904,12405,0,1761822536,12848.858185860001,98.18937564000225,53270.95354152 2025-10-30,11:08:58.000,303,11027876,12325,0,1761822537,12848.60894238999,97.66069088999939,53270.72296656001 2025-10-30,11:08:59.000,303,11027873,12485,0,1761822538,12848.36643522999,96.66676356000244,53270.513352960006 2025-10-30,11:09:00.000,303,11027887,12245,0,1761822539,12848.002674490002,95.4754605900016,53270.324700720004 2025-10-30,11:09:01.000,303,11027952,12445,0,1761822540,12847.019173229994,95.02431626999896,53270.15002272001 2025-10-30,11:09:02.000,303,11027817,12565,0,1761822541,12845.712329089998,95.92660491000424,53269.85656368 2025-10-30,11:09:03.000,303,11027936,12285,0,1761822542,12844.89049926999,97.29413613000361,53269.535156160004 2025-10-30,11:09:04.000,303,11027914,12405,0,1761822543,12844.068669449996,98.4924882300038,53269.13689032 2025-10-30,11:09:05.000,303,11027899,12325,0,1761822544,12843.361356899994,99.02822210999875,53268.85740552001 2025-10-30,11:09:06.000,303,11027962,12365,0,1761822545,12843.57018250999,99.56395599000098,53268.63381768 2025-10-30,11:09:07.000,303,11027929,12445,0,1761822546,12844.344858160002,100.4803428899977,53268.31939728 2025-10-30,11:09:08.000,303,11027851,12365,0,1761822547,12844.81639986,101.79853020000155,53268.109783679996 2025-10-30,11:09:09.000,303,11027912,12445,0,1761822548,12844.587365319989,103.06737360000261,53267.85824736 2025-10-30,11:09:10.000,303,11027883,12365,0,1761822549,12843.83289859999,103.75113920999866,53267.62068528 2025-10-30,11:09:11.000,303,11027871,12765,0,1761822550,12843.253575939998,103.92031832999783,53267.4529944 2025-10-30,11:09:12.000,303,11027885,12285,0,1761822551,12842.748352689996,104.4137574300039,53267.22940656001 2025-10-30,11:09:13.000,303,11027836,12405,0,1761822552,12842.505845529995,104.80145957999775,53267.11761264 2025-10-30,11:09:14.000,303,11027888,12405,0,1761822553,12843.87331645999,104.42080656000326,53266.9988316 2025-10-30,11:09:15.000,303,11027882,12205,0,1761822554,12846.924864889988,103.68769704000442,53266.9988316 2025-10-30,11:09:16.000,303,11027908,12245,0,1761822555,12849.067011469997,102.73606449000363,53267.11761264 2025-10-30,11:09:17.000,303,11027843,12325,0,1761822556,12849.61265258,101.69984238000325,53267.23639368 2025-10-30,11:09:18.000,303,11027927,12405,0,1761822557,12849.141110880002,101.13591198000358,53267.22241944 2025-10-30,11:09:19.000,303,11027916,12285,0,1761822558,12848.211500099998,101.09361720000015,53267.25036792001 2025-10-30,11:09:20.000,303,11027929,12405,0,1761822559,12846.965282749989,101.04427329000464,53266.97787024 2025-10-30,11:09:21.000,303,11027939,12325,0,1761822560,12845.597811819993,101.11476458999823,53266.67742408001 2025-10-30,11:09:22.000,303,11027911,12365,0,1761822561,12844.627783179989,101.77738281000347,53266.18832568 2025-10-30,11:09:23.000,303,11027847,12245,0,1761822562,12844.156241479992,102.6937697100002,53265.67826592 2025-10-30,11:09:24.000,303,11027925,12445,0,1761822563,12843.704908709995,104.25867657000344,53265.16121904 2025-10-30,11:09:25.000,303,11027871,12485,0,1761822564,12844.499793289993,105.78128865000326,53264.56731384001 2025-10-30,11:09:26.000,303,11027879,12285,0,1761822565,12846.372487469991,106.57079121000424,53264.0293056 2025-10-30,11:09:27.000,303,11027869,12285,0,1761822566,12847.679331610001,106.73292120000406,53263.60309128 2025-10-30,11:09:28.000,303,11027913,12245,0,1761822567,12848.063301280003,107.17701639000006,53263.26770952 2025-10-30,11:09:29.000,303,11027913,12325,0,1761822568,12848.036356039993,108.17799285000365,53262.92534064 2025-10-30,11:09:30.000,303,11027916,12245,0,1761822569,12847.766903639997,109.53847494000365,53262.52008768 2025-10-30,11:09:31.000,303,11027905,12245,0,1761822570,12847.908366149997,110.58174618000339,53262.03098928001 2025-10-30,11:09:32.000,303,11027866,12285,0,1761822571,12848.319281059994,111.15977484000177,53261.59080072 2025-10-30,11:09:33.000,303,11027883,12365,0,1761822572,12849.322991249988,110.95535006999853,53261.25541896 2025-10-30,11:09:34.000,303,11027942,12205,0,1761822573,12849.363409109988,110.82141660000343,53260.85715312001 2025-10-30,11:09:35.000,303,11027863,12365,0,1761822574,12849.403826969989,111.39239613000245,53260.40997744 2025-10-30,11:09:36.000,303,11027910,12445,0,1761822575,12849.444244829989,112.62599387999944,53260.06062144001 2025-10-30,11:09:37.000,303,11027879,12365,0,1761822576,12849.477926379994,113.56352817000152,53259.60645864001 2025-10-30,11:09:38.000,303,11027896,12125,0,1761822577,12849.174792429993,114.16270421999798,53259.27107688001 2025-10-30,11:09:39.000,303,11027929,12405,0,1761822578,12848.77735014,114.8464698300013,53258.80293984 2025-10-30,11:09:40.000,303,11027877,12125,0,1761822579,12848.662832869995,115.72761108000122,53258.39768688 2025-10-30,11:09:41.000,303,11027869,12325,0,1761822580,12848.83797693,116.65809624000394,53258.01339528 2025-10-30,11:09:42.000,303,11027883,12405,0,1761822581,12848.811031689991,117.34891097999935,53257.719936240006 2025-10-30,11:09:43.000,303,11027880,12325,0,1761822582,12849.161319810002,117.77185878000455,53257.37058024 2025-10-30,11:09:44.000,303,11027896,12325,0,1761822583,12850.373855609992,117.95513616000244,53256.98628864 2025-10-30,11:09:45.000,303,11027867,12405,0,1761822584,12851.599864030002,118.03972572000202,53256.762700800005 2025-10-30,11:09:46.000,303,11027837,12485,0,1761822585,12852.893235549993,118.46267351999995,53256.51116448 2025-10-30,11:09:47.000,303,11027885,12245,0,1761822586,12853.65443858,118.56136133999826,53256.3434736 2025-10-30,11:09:48.000,303,11027904,12605,0,1761822587,12853.50623975999,118.6670982900032,53256.18276984001 2025-10-30,11:09:49.000,303,11027910,12245,0,1761822588,12853.027961749998,119.06184957000369,53255.987130479996 2025-10-30,11:09:50.000,303,11027891,12445,0,1761822589,12852.22634085999,119.47774824000226,53255.6447616 2025-10-30,11:09:51.000,303,11027866,12365,0,1761822590,12851.411247349992,119.69627127000422,53255.302392720005 2025-10-30,11:09:52.000,303,11027871,12365,0,1761822591,12850.609626459998,119.49184650000097,53254.90412688 2025-10-30,11:09:53.000,303,11027859,12285,0,1761822592,12849.781060329995,119.09709522000048,53254.49887392 2025-10-30,11:09:54.000,303,11027895,12445,0,1761822593,12849.255628149993,118.92086697000195,53254.05868536 2025-10-30,11:09:55.000,303,11027823,12565,0,1761822594,12848.171082239998,118.92086697000195,53253.56259984 2025-10-30,11:09:56.000,303,11027887,12285,0,1761822595,12846.992227989998,118.78693349999958,53253.05254008 2025-10-30,11:09:57.000,303,11027896,12485,0,1761822596,12846.29838806,117.64497444000153,53252.71017120001 2025-10-30,11:09:58.000,303,11027842,12525,0,1761822597,12846.466795809996,116.52416277000157,53252.26299552 2025-10-30,11:09:59.000,303,11027872,12205,0,1761822598,12846.716039279992,116.34088539000368,53251.80883272 2025-10-30,11:10:00.000,303,11027809,12125,0,1761822599,12847.019173229994,116.96120882999821,53251.43152824 2025-10-30,11:10:01.000,303,11027885,12205,0,1761822600,12847.25494408,117.78595704000327,53251.01928816 2025-10-30,11:10:02.000,303,11027851,12365,0,1761822601,12847.47050599999,118.58250873000361,53250.53717688 2025-10-30,11:10:03.000,303,11027860,12485,0,1761822602,12847.605232199996,119.35086389999924,53250.16685952001 2025-10-30,11:10:04.000,303,11027917,12285,0,1761822603,12847.935311389992,120.28134906000196,53249.79654216 2025-10-30,11:10:05.000,303,11027868,12165,0,1761822604,12849.491398999999,121.21888335000403,53249.5310316 2025-10-30,11:10:06.000,303,11027905,12445,0,1761822605,12850.656780629994,121.33166943000106,53249.34237936 2025-10-30,11:10:07.000,303,11027886,12405,0,1761822606,12850.838660999994,121.37396421000449,53249.16071424001 2025-10-30,11:10:08.000,303,11027878,12485,0,1761822607,12850.313228819992,121.30347291000362,53249.000010480006 2025-10-30,11:10:09.000,303,11027840,12365,0,1761822608,12849.92925914999,121.00036032000207,53248.80437112001 2025-10-30,11:10:10.000,303,11027902,12405,0,1761822609,12849.81474188,120.3095455799994,53248.69956432 2025-10-30,11:10:11.000,303,11027857,12365,0,1761822610,12849.87536867,119.99938385999849,53248.58777040001 2025-10-30,11:10:12.000,303,11027882,12405,0,1761822611,12849.91578653,120.88757423999778,53248.40610528 2025-10-30,11:10:13.000,303,11027855,12405,0,1761822612,12850.117875830001,121.7828137500037,53248.308285600004 2025-10-30,11:10:14.000,303,11027858,12285,0,1761822613,12849.619388889994,122.55116891999933,53248.23142728001 2025-10-30,11:10:15.000,303,11027884,12485,0,1761822614,12848.824504309996,123.57329277000099,53248.161556080006 2025-10-30,11:10:16.000,303,11027933,12405,0,1761822615,12847.49071492999,124.7504974800031,53248.04976216 2025-10-30,11:10:17.000,303,11027889,12205,0,1761822616,12846.204079719995,126.16032347999862,53247.972903840004 2025-10-30,11:10:18.000,303,11027860,12525,0,1761822617,12844.661464729994,127.20359471999836,53247.79822584001 2025-10-30,11:10:19.000,303,11027890,12205,0,1761822618,12843.071695569997,128.1481781399998,53247.574638 2025-10-30,11:10:20.000,303,11027829,12485,0,1761822619,12841.630125229996,129.29718633000448,53247.34406304001 2025-10-30,11:10:21.000,303,11027908,12405,0,1761822620,12840.687041830002,129.77652717000456,53247.085539600004 2025-10-30,11:10:22.000,303,11027861,12405,0,1761822621,12839.89889356,129.28308806999848,53246.83400328 2025-10-30,11:10:23.000,303,11027885,12445,0,1761822622,12839.184844700001,128.67686289000267,53246.63836392 2025-10-30,11:10:24.000,303,11027845,12525,0,1761822623,12838.767193479995,128.4583398600007,53246.44971168 2025-10-30,11:10:25.000,303,11027903,12365,0,1761822624,12838.093562479997,129.1139089499993,53246.17022688001 2025-10-30,11:10:26.000,303,11027889,12245,0,1761822625,12837.911682109996,129.54390588000388,53246.01651024 2025-10-30,11:10:27.000,303,11027843,11965,0,1761822626,12837.157215389998,129.64964283000154,53245.764973920006 2025-10-30,11:10:28.000,303,11027911,12285,0,1761822627,12836.54421118,130.32635930999822,53245.646192880005 2025-10-30,11:10:29.000,303,11027909,12325,0,1761822628,12836.065933169994,130.76340537000215,53245.39465656 2025-10-30,11:10:30.000,303,11027866,12165,0,1761822629,12835.762799219992,130.6717666800032,53245.22696568 2025-10-30,11:10:31.000,303,11027906,12445,0,1761822630,12835.10264084,130.3122610499995,53245.00337784 2025-10-30,11:10:32.000,303,11027885,12325,0,1761822631,12834.307756260001,130.49553843000467,53244.76581576 2025-10-30,11:10:33.000,303,11027873,12325,0,1761822632,12834.01809492999,130.8550440600011,53244.54921504 2025-10-30,11:10:34.000,303,11027895,12205,0,1761822633,12834.536790799997,131.77143095999782,53244.28370448 2025-10-30,11:10:35.000,303,11027868,12445,0,1761822634,12835.803217079992,132.78650568000012,53244.067103760004 2025-10-30,11:10:36.000,303,11027875,12365,0,1761822635,12837.002280259992,133.90026822000073,53243.899412880004 2025-10-30,11:10:37.000,303,11027900,12525,0,1761822636,12838.167661890002,134.50649340000382,53243.77364472001 2025-10-30,11:10:38.000,303,11027849,12445,0,1761822637,12839.218526249992,134.95058858999982,53243.65486368001 2025-10-30,11:10:39.000,303,11027889,12125,0,1761822638,12839.824794149994,134.76731121000194,53243.78761896 2025-10-30,11:10:40.000,303,11027859,12325,0,1761822639,12840.11445547999,134.1822334200042,53243.969284080005 2025-10-30,11:10:41.000,303,11027886,12405,0,1761822640,12840.680305519993,134.05534908000118,53244.10902648001 2025-10-30,11:10:42.000,303,11027865,12485,0,1761822641,12841.084484119994,133.68174518999876,53244.255756000006 2025-10-30,11:10:43.000,303,11027923,12325,0,1761822642,12841.48192641,132.34945962000347,53244.353575680005 2025-10-30,11:10:44.000,303,11027898,12165,0,1761822643,12841.616652609991,131.07356709000305,53244.45838248 2025-10-30,11:10:45.000,303,11027909,12485,0,1761822644,12841.428035929996,131.2145496900048,53244.5003052 2025-10-30,11:10:46.000,303,11027934,12165,0,1761822645,12841.946731800002,131.7220870500023,53244.472356720005 2025-10-30,11:10:47.000,303,11027877,12365,0,1761822646,12842.957178299992,131.86306965000404,53244.44440824001 2025-10-30,11:10:48.000,303,11027879,12325,0,1761822647,12843.354620589998,131.39077794000332,53244.472356720005 2025-10-30,11:10:49.000,303,11027887,12325,0,1761822648,12843.031277709997,130.9184862300026,53244.45139536 2025-10-30,11:10:50.000,303,11027876,12485,0,1761822649,12842.687725899996,131.41897446000075,53244.46536960001 2025-10-30,11:10:51.000,303,11027905,12285,0,1761822650,12843.071695569997,132.22257528000046,53244.52825368 2025-10-30,11:10:52.000,303,11027864,12205,0,1761822651,12844.008042659996,133.0191269700008,53244.46536960001 2025-10-30,11:10:53.000,303,11027918,12125,0,1761822652,12844.843345099995,133.5125660699996,53244.54222792001 2025-10-30,11:10:54.000,303,11027871,12365,0,1761822653,12845.186896909996,133.63240128000325,53244.73088016001 2025-10-30,11:10:55.000,303,11027861,12325,0,1761822654,12845.126270119996,133.3645343399985,53244.91953240001 2025-10-30,11:10:56.000,303,11027916,12365,0,1761822655,12844.97133498999,133.48436955000216,53245.01735208001 2025-10-30,11:10:57.000,303,11027863,12485,0,1761822656,12844.338121849993,133.53371345999767,53245.21299144001 2025-10-30,11:10:58.000,303,11027858,12125,0,1761822657,12843.401774759994,133.70994171000348,53245.261901280006 2025-10-30,11:10:59.000,303,11027867,12365,0,1761822658,12842.546263389995,134.76731121000194,53245.25491416001 2025-10-30,11:11:00.000,303,11027897,12245,0,1761822659,12841.684015710001,136.36041459000262,53245.17106872 2025-10-30,11:11:01.000,303,11027939,12405,0,1761822660,12841.31351865999,137.41073496000172,53245.17805584 2025-10-30,11:11:02.000,303,11027868,12445,0,1761822661,12841.46171748,137.81958450000093,53245.22696568 2025-10-30,11:11:03.000,303,11027866,12525,0,1761822662,12841.737906189992,138.3341709899978,53245.41561792 2025-10-30,11:11:04.000,303,11027932,12445,0,1761822663,12842.60015387,138.84875748000195,53245.62523152 2025-10-30,11:11:05.000,303,11027878,12405,0,1761822664,12843.664490849995,138.91219965000346,53245.84881936 2025-10-30,11:11:06.000,303,11027847,12285,0,1761822665,12844.008042659996,138.84875748000195,53246.14227840001 2025-10-30,11:11:07.000,303,11027835,12485,0,1761822666,12843.091904499997,139.25760702000116,53246.4217632 2025-10-30,11:11:08.000,303,11027871,12325,0,1761822667,12841.778324049992,139.62416178000421,53246.57547984001 2025-10-30,11:11:09.000,303,11027919,12205,0,1761822668,12840.956494229998,139.8920287200017,53246.69426088001 2025-10-30,11:11:10.000,303,11027853,12165,0,1761822669,12840.848713269988,140.63923649999924,53246.81304192001 2025-10-30,11:11:11.000,303,11027903,12285,0,1761822670,12840.909340059989,141.4498864499983,53246.89688736 2025-10-30,11:11:12.000,303,11027919,12165,0,1761822671,12840.801559099993,141.58381992000068,53247.050604 2025-10-30,11:11:13.000,303,11027877,12405,0,1761822672,12840.336753709991,141.4005425400028,53247.30912744 2025-10-30,11:11:14.000,303,11027899,12325,0,1761822673,12839.461033409993,140.7308751899982,53247.469831200004 2025-10-30,11:11:15.000,303,11027868,12365,0,1761822674,12838.086826170002,140.42071347000456,53247.45585696 2025-10-30,11:11:16.000,303,11027884,12205,0,1761822675,12836.975335019997,140.76612084000226,53247.41393424001 2025-10-30,11:11:17.000,303,11027883,12565,0,1761822676,12836.43643021999,141.09038082000188,53247.35803728 2025-10-30,11:11:18.000,303,11027870,12285,0,1761822677,12835.580918849992,141.35119863,53247.16938504 2025-10-30,11:11:19.000,303,11027863,12325,0,1761822678,12834.927496779994,141.7107042600037,53246.97374568 2025-10-30,11:11:20.000,303,11027863,12205,0,1761822679,12834.866869989994,141.8587359900048,53246.71522224 2025-10-30,11:11:21.000,303,11027918,12125,0,1761822680,12835.331675379995,142.53545247000147,53246.57547984001 2025-10-30,11:11:22.000,303,11027889,12365,0,1761822681,12835.890789110003,143.06413722000434,53246.44272456 2025-10-30,11:11:23.000,303,11027895,12285,0,1761822682,12836.759773099991,143.24036547000287,53246.49862152 2025-10-30,11:11:24.000,303,11027883,12245,0,1761822683,12836.948389780002,144.00167150999914,53246.61041544 2025-10-30,11:11:25.000,303,11027888,12365,0,1761822684,12835.688699810002,144.91100928000378,53246.62438968001 2025-10-30,11:11:26.000,303,11027898,12325,0,1761822685,12833.890105039995,145.4537922899981,53246.701248000005 2025-10-30,11:11:27.000,303,11027867,12245,0,1761822686,12832.327281119993,145.78510140000435,53246.652338160005 2025-10-30,11:11:28.000,303,11027840,12325,0,1761822687,12831.343779859999,146.65919351999764,53246.484647280005 2025-10-30,11:11:29.000,303,11027896,12285,0,1761822688,12830.454586939995,147.34295913000096,53246.35887912001 2025-10-30,11:11:30.000,303,11027809,12525,0,1761822689,12829.760747009997,147.7306612800021,53246.198175360005 2025-10-30,11:11:31.000,303,11027915,12325,0,1761822690,12828.676201099988,148.3862303700007,53245.876767839996 2025-10-30,11:11:32.000,303,11027889,12405,0,1761822691,12827.733117699994,148.85147295000206,53245.50645048 2025-10-30,11:11:33.000,303,11027889,12245,0,1761822692,12827.207685519992,148.59065514000395,53245.1990172 2025-10-30,11:11:34.000,303,11027876,12285,0,1761822693,12826.816979539995,148.89376772999822,53244.84267408 2025-10-30,11:11:35.000,303,11027903,12365,0,1761822694,12826.446482489999,150.56441153999913,53244.61209912001 2025-10-30,11:11:36.000,303,11027899,12365,0,1761822695,12826.096194370002,151.76981276999868,53244.38152416 2025-10-30,11:11:37.000,303,11027887,12405,0,1761822696,12826.278074739988,151.64292843000294,53244.1509492 2025-10-30,11:11:38.000,303,11027915,12525,0,1761822697,12826.64183547999,150.8957206499981,53243.91338712001 2025-10-30,11:11:39.000,303,11027896,12365,0,1761822698,12827.147058729992,151.14948933000414,53243.77364472001 2025-10-30,11:11:40.000,303,11027848,12325,0,1761822699,12827.793744489994,151.9460410200045,53243.5919796 2025-10-30,11:11:41.000,303,11027886,12285,0,1761822700,12828.056460579995,152.22800622000068,53243.57101824 2025-10-30,11:11:42.000,303,11027821,12485,0,1761822701,12828.0699332,151.8966971100017,53243.72473488001 2025-10-30,11:11:43.000,303,11027882,12285,0,1761822702,12828.649255859993,151.57948626000143,53243.899412880004 2025-10-30,11:11:44.000,303,11027887,12285,0,1761822703,12828.662728479998,151.48079844000313,53244.17889768001 2025-10-30,11:11:45.000,303,11027899,12165,0,1761822704,12828.602101689998,151.49489670000185,53244.33261432 2025-10-30,11:11:46.000,303,11027834,12565,0,1761822705,12829.316150549996,151.3398158400014,53244.535240799996 2025-10-30,11:11:47.000,303,11027851,12325,0,1761822706,12830.602785759991,152.1434166600011,53244.69594456 2025-10-30,11:11:48.000,303,11027911,12325,0,1761822707,12832.078037649997,153.4052109300028,53245.024339200005 2025-10-30,11:11:49.000,303,11027883,12245,0,1761822708,12833.250155590002,154.63175955000042,53245.15010736 2025-10-30,11:11:50.000,303,11027887,12245,0,1761822709,12834.732143789988,155.00536344000284,53245.35273384001 2025-10-30,11:11:51.000,303,11027877,12325,0,1761822710,12836.28149509,154.94192127000133,53245.39465656 2025-10-30,11:11:52.000,303,11027869,12365,0,1761822711,12838.140716649992,155.40011472000333,53245.576321680004 2025-10-30,11:11:53.000,303,11027929,12445,0,1761822712,12839.784376289994,156.17551901999832,53245.7230512 2025-10-30,11:11:54.000,303,11027883,12645,0,1761822713,12840.228972749996,156.04158555000322,53245.911703440004 2025-10-30,11:11:55.000,303,11027906,12525,0,1761822714,12840.336753709991,155.8512590399987,53246.19118824001 2025-10-30,11:11:56.000,303,11027901,12525,0,1761822715,12840.03361975999,155.99224164000043,53246.35887912001 2025-10-30,11:11:57.000,303,11027931,12325,0,1761822716,12839.750694739989,156.05568381000194,53246.52657000001 2025-10-30,11:11:58.000,303,11027884,12445,0,1761822717,12839.730485809989,156.31650162000005,53246.547531359996 2025-10-30,11:11:59.000,303,11027898,12405,0,1761822718,12839.83153045999,156.49977899999794,53246.69426088001 2025-10-30,11:12:00.000,303,11027930,12325,0,1761822719,12839.589023299988,156.77469507000205,53246.771119200006 2025-10-30,11:12:01.000,303,11027860,12485,0,1761822720,12838.90191968,157.51485372000025,53246.88990024001 2025-10-30,11:12:02.000,303,11027892,12365,0,1761822721,12838.349542260003,157.6064924099992,53246.966758560004 2025-10-30,11:12:03.000,303,11027905,12365,0,1761822722,12837.82411008,157.38092024999787,53247.02265552 2025-10-30,11:12:04.000,303,11027905,12445,0,1761822723,12836.813663579997,157.55714850000368,53246.99470704 2025-10-30,11:12:05.000,303,11027859,12525,0,1761822724,12835.722381359992,158.4735354000004,53246.9457972 2025-10-30,11:12:06.000,303,11027896,12365,0,1761822725,12835.001596189999,159.39697143000376,53246.72919648 2025-10-30,11:12:07.000,303,11027921,12405,0,1761822726,12834.954442019989,159.90450879000127,53246.69426088001 2025-10-30,11:12:08.000,303,11027893,12445,0,1761822727,12835.533764679996,160.4120461499988,53246.57547984001 2025-10-30,11:12:09.000,303,11027941,12525,0,1761822728,12836.753036789996,161.28613826999936,53246.46368592 2025-10-30,11:12:10.000,303,11027880,12365,0,1761822729,12837.7028565,162.5408834100017,53246.365866240005 2025-10-30,11:12:11.000,303,11027886,12365,0,1761822730,12837.81737376999,163.5277616099993,53246.20516248 2025-10-30,11:12:12.000,303,11027899,12325,0,1761822731,12837.39298623999,164.04234810000344,53246.13529128 2025-10-30,11:12:13.000,303,11027870,12325,0,1761822732,12836.955126089997,163.74628464000125,53246.07240720001 2025-10-30,11:12:14.000,303,11027919,12365,0,1761822733,12836.200659369999,163.20350162999966,53246.1073428 2025-10-30,11:12:15.000,303,11027935,12285,0,1761822734,12835.372093239996,162.52678515000298,53246.06542008 2025-10-30,11:12:16.000,303,11027849,12245,0,1761822735,12833.8631598,162.89333990999876,53245.84881936 2025-10-30,11:12:17.000,303,11027863,12445,0,1761822736,12832.872922229995,164.16218330999982,53245.576321680004 2025-10-30,11:12:18.000,303,11027856,12445,0,1761822737,12831.774903699996,165.6072549599994,53245.21299144001 2025-10-30,11:12:19.000,303,11027946,12405,0,1761822738,12830.38048752999,166.0020062399999,53244.89158392 2025-10-30,11:12:20.000,303,11027934,12325,0,1761822739,12829.28246899999,165.2618475900017,53244.521266560005 2025-10-30,11:12:21.000,303,11027884,12445,0,1761822740,12828.251813570001,164.20447809000325,53244.234794640004 2025-10-30,11:12:22.000,303,11027963,12325,0,1761822741,12826.379119389989,164.05644636000216,53244.01120680001 2025-10-30,11:12:23.000,303,11027882,12405,0,1761822742,12824.688305579992,164.88119456999993,53243.88543864 2025-10-30,11:12:24.000,303,11027909,12365,0,1761822743,12822.653939959993,165.3816827999981,53243.78063184 2025-10-30,11:12:25.000,303,11027923,12045,0,1761822744,12820.72735529999,165.9526623300044,53243.66883792 2025-10-30,11:12:26.000,303,11027900,12405,0,1761822745,12819.42724746999,167.30609528999776,53243.40332736 2025-10-30,11:12:27.000,303,11027879,12365,0,1761822746,12817.453508639992,169.75214340000093,53243.060958480004 2025-10-30,11:12:28.000,303,11027873,12285,0,1761822747,12815.203581100002,171.5778680700023,53242.48102752001 2025-10-30,11:12:29.000,303,11027904,12405,0,1761822748,12813.074907139999,172.30392846000177,53242.04782608001 2025-10-30,11:12:30.000,303,11027861,12405,0,1761822749,12811.303257610001,173.29080665999936,53241.6006504 2025-10-30,11:12:31.000,303,11027905,12205,0,1761822750,12810.124403360001,174.80636960999982,53241.12552624 2025-10-30,11:12:32.000,303,11027886,12445,0,1761822751,12808.925340180002,175.8073460700034,53240.62944072 2025-10-30,11:12:33.000,303,11027915,12445,0,1761822752,12807.840794269992,175.85668997999892,53240.14034232 2025-10-30,11:12:34.000,303,11027909,12365,0,1761822753,12807.045909689994,175.36325088000012,53239.69316664 2025-10-30,11:12:35.000,303,11027906,12565,0,1761822754,12806.28470666,175.15882611000416,53239.3997076 2025-10-30,11:12:36.000,303,11027844,12485,0,1761822755,12805.685175069993,175.06013828999858,53239.23900384 2025-10-30,11:12:37.000,303,11027904,12285,0,1761822756,12805.02501669,173.87588445000438,53239.13419704 2025-10-30,11:12:38.000,303,11027909,12245,0,1761822757,12804.358121999998,171.9726193500028,53239.07830008001 2025-10-30,11:12:39.000,303,11027883,12365,0,1761822758,12803.307257639994,170.05525599000248,53239.015416 2025-10-30,11:12:40.000,303,11027898,12485,0,1761822759,12802.061040289998,168.79346172000078,53238.86169936001 2025-10-30,11:12:41.000,303,11027851,12445,0,1761822760,12801.15837474999,168.02510654999787,53238.76387968001 2025-10-30,11:12:42.000,303,11027922,12285,0,1761822761,12800.309599690001,167.34134094000183,53238.51234336 2025-10-30,11:12:43.000,303,11027929,12285,0,1761822762,12799.77743119999,167.15806356000394,53238.169974480006 2025-10-30,11:12:44.000,303,11027909,12365,0,1761822763,12799.076854959996,167.8065835200032,53237.91145104 2025-10-30,11:12:45.000,303,11027884,12365,0,1761822764,12798.335860859988,168.3775630500022,53237.79267 2025-10-30,11:12:46.000,303,11027857,12525,0,1761822765,12798.78045731999,168.63133173000097,53237.74376016 2025-10-30,11:12:47.000,303,11027900,12285,0,1761822766,12799.521451419998,168.6101843400029,53237.715811680006 2025-10-30,11:12:48.000,303,11027889,12525,0,1761822767,12798.975810309996,168.53264391000266,53237.666901840006 2025-10-30,11:12:49.000,303,11027837,12245,0,1761822768,12799.440615699998,168.9555917100006,53237.57606928 2025-10-30,11:12:50.000,303,11027890,12245,0,1761822769,12800.969758069994,168.5608404300001,53237.45728824 2025-10-30,11:12:51.000,303,11027875,12205,0,1761822770,12801.906105159993,167.22150572999817,53237.45030112001 2025-10-30,11:12:52.000,303,11027916,12525,0,1761822771,12802.6066814,166.03725189000397,53237.57606928 2025-10-30,11:12:53.000,303,11027877,12485,0,1761822772,12803.199476679998,165.07857021000382,53237.77170864 2025-10-30,11:12:54.000,303,11027900,12445,0,1761822773,12802.788561770001,164.69791719000204,53237.87651544001 2025-10-30,11:12:55.000,303,11027855,12405,0,1761822774,12801.131429509995,163.4925159600025,53237.94638664 2025-10-30,11:12:56.000,303,11027855,12245,0,1761822775,12799.150954370001,162.51268689000426,53237.862541200004 2025-10-30,11:12:57.000,303,11027891,12325,0,1761822776,12798.140507869997,161.95580562000396,53237.67388896 2025-10-30,11:12:58.000,303,11027883,12405,0,1761822777,12798.120298939997,161.68088954999985,53237.142867840004 2025-10-30,11:12:59.000,303,11027899,12485,0,1761822778,12798.356069789988,161.31433479000407,53236.58389824001 2025-10-30,11:13:00.000,303,11027913,12045,0,1761822779,12798.376278719988,160.947780030001,53236.08082560001 2025-10-30,11:13:01.000,303,11027910,12405,0,1761822780,12798.55815908999,160.7504043900044,53235.521856 2025-10-30,11:13:02.000,303,11027880,12405,0,1761822781,12798.64573112,161.2438434900032,53235.02577048001 2025-10-30,11:13:03.000,303,11027901,12405,0,1761822782,12797.514031039995,162.195476040004,53234.5436592 2025-10-30,11:13:04.000,303,11027924,12405,0,1761822783,12795.796271990002,162.40694993999932,53234.10347064 2025-10-30,11:13:05.000,303,11027903,12445,0,1761822784,12794.610681429993,162.97088033999898,53233.63533360001 2025-10-30,11:13:06.000,303,11027894,12645,0,1761822785,12794.199766519996,163.90841463000106,53233.083351119996 2025-10-30,11:13:07.000,303,11027941,12125,0,1761822786,12795.16305884999,165.93151493999903,53232.67809816001 2025-10-30,11:13:08.000,303,11027918,12205,0,1761822787,12796.133087489994,167.52461831999972,53232.40560048 2025-10-30,11:13:09.000,303,11027894,12365,0,1761822788,12796.025306529998,167.2990461599984,53232.349703520005 2025-10-30,11:13:10.000,303,11027908,12165,0,1761822789,12795.385357079991,165.98085885000182,53232.51040728001 2025-10-30,11:13:11.000,303,11027883,12205,0,1761822790,12794.738671319988,164.6062785000031,53232.71303376 2025-10-30,11:13:12.000,303,11027916,12405,0,1761822791,12794.395119510002,164.3102150400009,53232.971557200006 2025-10-30,11:13:13.000,303,11027892,12365,0,1761822792,12794.267129619991,165.51561627000046,53233.33488744 2025-10-30,11:13:14.000,303,11027845,12365,0,1761822793,12794.219975449996,166.47429795000062,53233.64930784 2025-10-30,11:13:15.000,303,11027922,12365,0,1761822794,12794.038095079995,166.26987318000465,53233.87988280001 2025-10-30,11:13:16.000,303,11027919,12485,0,1761822795,12793.175847400002,165.26889672000107,53234.10347064 2025-10-30,11:13:17.000,303,11027882,12525,0,1761822796,12792.677360459995,166.3967575200004,53234.27814864 2025-10-30,11:13:18.000,303,11027924,12405,0,1761822797,12793.020912269996,167.73609222000232,53234.23622592001 2025-10-30,11:13:19.000,303,11027880,12485,0,1761822798,12794.361437959997,169.02608301000146,53234.18731608001 2025-10-30,11:13:20.000,303,11027938,12285,0,1761822799,12795.12264098999,169.329195600003,53234.20129032 2025-10-30,11:13:21.000,303,11027940,12405,0,1761822800,12794.96096954999,168.69477390000247,53234.25020016 2025-10-30,11:13:22.000,303,11027923,12565,0,1761822801,12793.82926947,169.17411474000255,53234.089496399996 2025-10-30,11:13:23.000,303,11027915,12165,0,1761822802,12792.65041522,171.07737984000414,53233.85193432001 2025-10-30,11:13:24.000,303,11027962,12565,0,1761822803,12791.660177649996,173.53752620999876,53233.50257832 2025-10-30,11:13:25.000,303,11027884,12325,0,1761822804,12790.070408489999,174.200144430004,53233.13226096001 2025-10-30,11:13:26.000,303,11027910,12485,0,1761822805,12788.467166709997,174.56669918999978,53232.65014968 2025-10-30,11:13:27.000,303,11027878,12365,0,1761822806,12787.881107739995,175.4125947900029,53232.12611568001 2025-10-30,11:13:28.000,303,11027934,12365,0,1761822807,12787.564501169989,176.44176777000393,53231.55317184001 2025-10-30,11:13:29.000,303,11027886,12405,0,1761822808,12786.53384574,177.29471249999915,53230.99420224 2025-10-30,11:13:30.000,303,11027948,12365,0,1761822809,12784.964285509988,178.1053624499982,53230.37933568001 2025-10-30,11:13:31.000,303,11027929,12285,0,1761822810,12783.832585429998,179.33896020000248,53229.64568808 2025-10-30,11:13:32.000,303,11027950,12445,0,1761822811,12783.664177680002,180.1214136300041,53228.90505336 2025-10-30,11:13:33.000,303,11027911,12285,0,1761822812,12783.394725279992,179.26141977000225,53228.0456376 2025-10-30,11:13:34.000,303,11027880,12525,0,1761822813,12782.781721069994,177.8586428999988,53227.22814456 2025-10-30,11:13:35.000,303,11027879,12325,0,1761822814,12783.17242704999,177.23831946000428,53226.42462576001 2025-10-30,11:13:36.000,303,11027929,12325,0,1761822815,12784.883449790002,176.09636039999896,53225.690978160004 2025-10-30,11:13:37.000,303,11027919,12445,0,1761822816,12786.65509932,174.63719049000065,53225.03418888001 2025-10-30,11:13:38.000,303,11027897,12405,0,1761822817,12787.396093419993,172.53654975000245,53224.47521928 2025-10-30,11:13:39.000,303,11027885,12085,0,1761822818,12787.220949360002,170.42181074999826,53223.90926256001 2025-10-30,11:13:40.000,303,11027896,12365,0,1761822819,12787.119904710002,169.70279948999814,53223.16164072 2025-10-30,11:13:41.000,303,11027909,12365,0,1761822820,12786.742671349995,170.42181074999826,53222.37209616 2025-10-30,11:13:42.000,303,11027939,12405,0,1761822821,12786.453010019999,172.16294586000004,53221.547616 2025-10-30,11:13:43.000,303,11027906,12365,0,1761822822,12785.644652819996,172.7550727800044,53220.73711008 2025-10-30,11:13:44.000,303,11027910,12325,0,1761822823,12784.849768239998,172.34622323999793,53219.85673296 2025-10-30,11:13:45.000,303,11027925,12365,0,1761822824,12784.29739082,171.9867176100015,53219.14404672001 2025-10-30,11:13:46.000,303,11027894,12365,0,1761822825,12783.691122919998,171.13377287999901,53218.5082188 2025-10-30,11:13:47.000,303,11027918,12445,0,1761822826,12781.926209699996,169.37853950999852,53217.830468160006 2025-10-30,11:13:48.000,303,11027898,12365,0,1761822827,12779.912053009997,167.40478311000334,53217.138743280004 2025-10-30,11:13:49.000,303,11027854,12445,0,1761822828,12779.096959499999,165.6072549599994,53216.39112144001 2025-10-30,11:13:50.000,303,11027893,12205,0,1761822829,12777.850742149989,164.50054154999816,53215.80420336 2025-10-30,11:13:51.000,303,11027917,12245,0,1761822830,12777.197320079991,164.789555880001,53215.2242724 2025-10-30,11:13:52.000,303,11027924,12325,0,1761822831,12776.786405169994,164.74726110000483,53214.61639296001 2025-10-30,11:13:53.000,303,11027908,12085,0,1761822832,12776.146455720002,164.59218024000438,53213.854796880005 2025-10-30,11:13:54.000,303,11027895,12325,0,1761822833,12776.247500370002,164.89529282999865,53213.22595608001 2025-10-30,11:13:55.000,303,11027893,12205,0,1761822834,12777.06259388,165.69889364999835,53212.55519256001 2025-10-30,11:13:56.000,303,11027917,12325,0,1761822835,12778.430064809996,166.7562631500041,53211.95430024001 2025-10-30,11:13:57.000,303,11027866,12285,0,1761822836,12779.885107770002,168.09559784999874,53211.50013744001 2025-10-30,11:13:58.000,303,11027951,12405,0,1761822837,12780.80124593,169.8860768700033,53211.02501328001 2025-10-30,11:13:59.000,303,11027850,12205,0,1761822838,12781.158270359992,171.69770327999868,53210.5079664 2025-10-30,11:14:00.000,303,11027911,12405,0,1761822839,12780.565475079995,173.06523449999804,53210.116687680005 2025-10-30,11:14:01.000,303,11027893,12205,0,1761822840,12779.137377359999,174.6935835300028,53209.62060216 2025-10-30,11:14:02.000,303,11027962,12285,0,1761822841,12777.655389159998,176.83651905000443,53209.2153492 2025-10-30,11:14:03.000,303,11027939,12285,0,1761822842,12776.362017639993,179.8746940800047,53208.80310912 2025-10-30,11:14:04.000,303,11027896,12645,0,1761822843,12775.136009219998,180.52321404000395,53208.390869040006 2025-10-30,11:14:05.000,303,11027957,12365,0,1761822844,12775.311153279989,179.8253501700019,53207.97862896001 2025-10-30,11:14:06.000,303,11027907,12125,0,1761822845,12776.193609889997,179.08519152000372,53207.78997672001 2025-10-30,11:14:07.000,303,11027931,12325,0,1761822846,12776.678624209999,177.60487422000006,53207.62927296 2025-10-30,11:14:08.000,303,11027879,12245,0,1761822847,12775.829849149995,174.51735528000427,53207.363762400004 2025-10-30,11:14:09.000,303,11027903,12285,0,1761822848,12774.906974680001,172.19114238000475,53207.05632912 2025-10-30,11:14:10.000,303,11027924,12325,0,1761822849,12774.017781759998,171.5285241599995,53206.74190872 2025-10-30,11:14:11.000,303,11027945,12485,0,1761822850,12772.279813779991,171.57081894000294,53206.19691336 2025-10-30,11:14:12.000,303,11027899,12325,0,1761822851,12770.339756499998,172.1347493400026,53205.59602104 2025-10-30,11:14:13.000,303,11027889,12285,0,1761822852,12768.749987340001,173.84768792999967,53204.81346360001 2025-10-30,11:14:14.000,303,11027882,12325,0,1761822853,12767.133272939995,175.49013522000314,53203.97500920001 2025-10-30,11:14:15.000,303,11027945,12525,0,1761822854,12765.199951969997,175.72980564000318,53203.16450328001 2025-10-30,11:14:16.000,303,11027868,12445,0,1761822855,12762.976969670002,174.39047094000125,53202.235216320005 2025-10-30,11:14:17.000,303,11027930,12285,0,1761822856,12761.380464199996,170.86590594000154,53201.277980880004 2025-10-30,11:14:18.000,303,11027923,12485,0,1761822857,12760.780932609989,166.84790184000303,53200.34869392 2025-10-30,11:14:19.000,303,11027894,12365,0,1761822858,12761.596026120002,164.32431329999963,53199.37748424001 2025-10-30,11:14:20.000,303,11027898,12405,0,1761822859,12762.24271187999,163.21759988999838,53198.6298624 2025-10-30,11:14:21.000,303,11027903,12405,0,1761822860,12760.673151649993,162.09678821999842,53197.88224056 2025-10-30,11:14:22.000,303,11027901,12285,0,1761822861,12758.362597319989,161.49761217000196,53197.12763160001 2025-10-30,11:14:23.000,303,11027936,12285,0,1761822862,12756.004888819989,162.38580255000124,53196.414945360004 2025-10-30,11:14:24.000,303,11027929,12405,0,1761822863,12753.882951169995,165.9667605900031,53195.981743920005 2025-10-30,11:14:25.000,303,11027916,12405,0,1761822864,12752.542425479995,169.90017513000203,53195.56950384001 2025-10-30,11:14:26.000,303,11027885,12245,0,1761822865,12751.121064069994,173.6432631600037,53195.35290312001 2025-10-30,11:14:27.000,303,11027935,12605,0,1761822866,12749.996100299999,176.8083225299997,53195.08739256001 2025-10-30,11:14:28.000,303,11027974,12245,0,1761822867,12749.05301689999,178.33093460999953,53195.094379680006 2025-10-30,11:14:29.000,303,11027917,12285,0,1761822868,12749.96915505999,178.81732457999897,53195.171238 2025-10-30,11:14:30.000,303,11027933,12325,0,1761822869,12751.767749829996,178.4648680800019,53195.29700616 2025-10-30,11:14:31.000,303,11027866,12485,0,1761822870,12753.532663049999,178.97945456999878,53195.47168416001 2025-10-30,11:14:32.000,303,11027946,12405,0,1761822871,12754.381438110002,179.515188450001,53195.6603364 2025-10-30,11:14:33.000,303,11027919,12285,0,1761822872,12754.792353019999,180.08616798000003,53195.84200152 2025-10-30,11:14:34.000,303,11027909,12245,0,1761822873,12755.223476859996,180.60075447000418,53196.01667952 2025-10-30,11:14:35.000,303,11027909,12245,0,1761822874,12755.05506911,180.24124884000048,53196.07257648001 2025-10-30,11:14:36.000,303,11027908,12285,0,1761822875,12754.455537519993,178.38027852000232,53196.219306000006 2025-10-30,11:14:37.000,303,11027953,12325,0,1761822876,12754.516164309993,175.891935630003,53196.49180368 2025-10-30,11:14:38.000,303,11027945,12325,0,1761822877,12754.778880399994,173.74900011000136,53196.67346880001 2025-10-30,11:14:39.000,303,11027916,12205,0,1761822878,12754.738462539994,171.3945906900044,53196.750327120004 2025-10-30,11:14:40.000,303,11027908,12645,0,1761822879,12755.465984019997,169.5759151500024,53196.79923696 2025-10-30,11:14:41.000,303,11027900,12405,0,1761822880,12757.102907349989,170.5909898700047,53196.987889200005 2025-10-30,11:14:42.000,303,11027958,12445,0,1761822881,12757.662021079996,172.381468890002,53196.98090208001 2025-10-30,11:14:43.000,303,11027923,12325,0,1761822882,12756.732410299992,172.2334371600009,53197.00186344 2025-10-30,11:14:44.000,303,11027853,12325,0,1761822883,12755.742172730002,170.88000420000026,53196.99487632 2025-10-30,11:14:45.000,303,11027953,12245,0,1761822884,12755.418829850001,170.21033685000293,53196.938979360006 2025-10-30,11:14:46.000,303,11027899,12525,0,1761822885,12754.980969699995,170.52049857000384,53196.78526272 2025-10-30,11:14:47.000,303,11027978,12165,0,1761822886,12754.01094105999,170.86590594000154,53196.42193248 2025-10-30,11:14:48.000,303,11027970,12285,0,1761822887,12752.81861419,171.25360809000267,53196.10751208 2025-10-30,11:14:49.000,303,11027931,12605,0,1761822888,12751.43093432999,171.81753849000233,53195.61841368001 2025-10-30,11:14:50.000,303,11027939,12445,0,1761822889,12750.043254469994,171.87393153000448,53195.18521224001 2025-10-30,11:14:51.000,303,11027918,12165,0,1761822890,12748.574738889998,170.64033378000022,53194.81489488 2025-10-30,11:14:52.000,303,11027906,12485,0,1761822891,12747.94152575,167.60215874999994,53194.36073208 2025-10-30,11:14:53.000,303,11027937,12085,0,1761822892,12747.88089896,164.5075906800048,53194.0532988 2025-10-30,11:14:54.000,303,11027879,12325,0,1761822893,12747.57102869999,162.07564083000034,53193.78778824 2025-10-30,11:14:55.000,303,11027956,12285,0,1761822894,12747.180322719993,159.27008709000074,53193.55721328001 2025-10-30,11:14:56.000,303,11027912,12365,0,1761822895,12746.890661389996,156.5843685600048,53193.347599680004 2025-10-30,11:14:57.000,303,11027911,12525,0,1761822896,12745.765697620001,155.30847603000439,53193.18689592 2025-10-30,11:14:58.000,303,11027918,12285,0,1761822897,12744.27697310999,155.44945862999884,53193.012217920004 2025-10-30,11:14:59.000,303,11027923,12485,0,1761822898,12742.73435811999,157.6346889300039,53192.87247552 2025-10-30,11:15:00.000,303,11027979,12325,0,1761822899,12741.205215749993,159.67893662999995,53192.78164296 2025-10-30,11:15:01.000,303,11027896,12285,0,1761822900,12740.066779359993,159.74237880000146,53192.87247552 2025-10-30,11:15:02.000,303,11027923,12365,0,1761822901,12739.500929319991,159.70713315000467,53192.98426944001 2025-10-30,11:15:03.000,303,11027929,12405,0,1761822902,12739.30557633,160.34860398000455,53193.38952240001 2025-10-30,11:15:04.000,303,11027939,12325,0,1761822903,12739.682809689992,160.6376183100001,53193.83669808 2025-10-30,11:15:05.000,303,11027926,12405,0,1761822904,12739.898371609997,160.77860091000184,53194.39566768001 2025-10-30,11:15:06.000,303,11027896,12325,0,1761822905,12740.7673556,161.02532046000124,53195.01752136001 2025-10-30,11:15:07.000,303,11027947,12125,0,1761822906,12743.010546829995,161.6879386799992,53195.716233360006 2025-10-30,11:15:08.000,303,11027927,12285,0,1761822907,12745.58381725,162.90038903999812,53196.58962336 2025-10-30,11:15:09.000,303,11027919,12485,0,1761822908,12748.035834089991,164.48644328999944,53197.56083304001 2025-10-30,11:15:10.000,303,11027907,12325,0,1761822909,12748.9182907,165.53676365999854,53198.44121016001 2025-10-30,11:15:11.000,303,11027897,12405,0,1761822910,12749.046280589995,167.0170809600022,53199.265690320004 2025-10-30,11:15:12.000,303,11027889,12285,0,1761822911,12748.99239010999,169.5124729800009,53200.11811896001 2025-10-30,11:15:13.000,303,11027926,12285,0,1761822912,12749.18100679,170.09755076999863,53200.844779440005 2025-10-30,11:15:14.000,303,11027943,12325,0,1761822913,12749.497613359992,168.2788752300039,53201.5993884 2025-10-30,11:15:15.000,303,11027947,12085,0,1761822914,12750.09040863999,166.56593663999956,53202.3679716 2025-10-30,11:15:16.000,303,11027894,12365,0,1761822915,12750.407015209996,164.76135936000355,53203.06668360001 2025-10-30,11:15:17.000,303,11027901,12365,0,1761822916,12749.746856829988,163.51366335000057,53203.674563040004 2025-10-30,11:15:18.000,303,11027931,12445,0,1761822917,12748.177296599992,163.54890900000464,53204.1846228 2025-10-30,11:15:19.000,303,11027964,12285,0,1761822918,12746.49321909999,164.6415241499999,53204.485068960006 2025-10-30,11:15:20.000,303,11027929,12405,0,1761822919,12744.31739096999,166.1641362299997,53204.7086568 2025-10-30,11:15:21.000,303,11027919,12485,0,1761822920,12742.343652139993,168.63838086000032,53204.94621888 2025-10-30,11:15:22.000,303,11027918,12325,0,1761822921,12741.360150879998,171.17606766000245,53205.21172944 2025-10-30,11:15:23.000,303,11027903,12285,0,1761822922,12741.6430759,172.62113931000204,53205.59602104 2025-10-30,11:15:24.000,303,11027918,12205,0,1761822923,12742.680467639999,173.6432631600037,53206.1060808 2025-10-30,11:15:25.000,303,11027871,12365,0,1761822924,12743.778486169998,175.12358046000008,53206.65107616 2025-10-30,11:15:26.000,303,11027914,12285,0,1761822925,12744.836086839998,177.19602468000085,53207.28690408001 2025-10-30,11:15:27.000,303,11027929,12365,0,1761822926,12745.886951200002,178.35208200000488,53207.83189944001 2025-10-30,11:15:28.000,303,11027896,12245,0,1761822927,12746.176612529998,178.49306459999934,53208.40484328 2025-10-30,11:15:29.000,303,11027931,12525,0,1761822928,12745.779170239992,178.54240851000213,53209.061632560006 2025-10-30,11:15:30.000,303,11027911,12365,0,1761822929,12745.556872009991,179.49404106000293,53209.79528016 2025-10-30,11:15:31.000,303,11027901,12405,0,1761822930,12745.13248447999,180.69944229000248,53210.64072168001 2025-10-30,11:15:32.000,303,11027922,12325,0,1761822931,12745.19984758,181.89779439000267,53211.52808592001 2025-10-30,11:15:33.000,303,11027959,12485,0,1761822932,12744.485798720001,183.92794383,53212.47833424 2025-10-30,11:15:34.000,303,11027900,12565,0,1761822933,12744.27697310999,186.35989368000446,53213.37268560001 2025-10-30,11:15:35.000,303,11027912,12485,0,1761822934,12744.964076729993,188.16447096000047,53214.33690816 2025-10-30,11:15:36.000,303,11027925,12325,0,1761822935,12746.149667289988,189.46151087999897,53215.18234968 2025-10-30,11:15:37.000,303,11027927,12285,0,1761822936,12748.089724569996,190.99822122000478,53216.083688160004 2025-10-30,11:15:38.000,303,11027927,12445,0,1761822937,12749.854637789998,192.88738806000038,53216.96406528001 2025-10-30,11:15:39.000,303,11027925,12285,0,1761822938,12750.615840819992,194.60032665000472,53217.928287840004 2025-10-30,11:15:40.000,303,11027949,12485,0,1761822939,12750.494587239991,196.30621611000242,53218.75975512001 2025-10-30,11:15:41.000,303,11027925,12205,0,1761822940,12750.285761629995,198.80865726000047,53219.75891328 2025-10-30,11:15:42.000,303,11027928,12165,0,1761822941,12749.96915505999,201.6917514300003,53220.75108432001 2025-10-30,11:15:43.000,303,11027945,12405,0,1761822942,12749.383096090001,204.12370128000475,53221.81312656 2025-10-30,11:15:44.000,303,11027932,12565,0,1761822943,12748.756619259999,206.6261424300028,53222.81228472001 2025-10-30,11:15:45.000,303,11027956,12365,0,1761822944,12747.98194361,208.9100605499989,53223.89528832 2025-10-30,11:15:46.000,303,11027941,12245,0,1761822945,12748.02236147,210.6089008800045,53225.069124480004 2025-10-30,11:15:47.000,303,11027934,12485,0,1761822946,12747.557556079999,212.1526603500024,53226.194050800004 2025-10-30,11:15:48.000,303,11027944,12245,0,1761822947,12747.119695929992,214.7749367100041,53227.32596424 2025-10-30,11:15:49.000,303,11027891,12205,0,1761822948,12746.964760800001,217.93999608000013,53228.33210952 2025-10-30,11:15:50.000,303,11027936,12205,0,1761822949,12746.60100006,219.62473814999976,53229.35921616 2025-10-30,11:15:51.000,303,11027912,12165,0,1761822950,12746.59426374999,221.26013631000387,53230.3513872 2025-10-30,11:15:52.000,303,11027892,12405,0,1761822951,12747.038860209992,222.65586405000067,53231.55317184001 2025-10-30,11:15:53.000,303,11027963,12205,0,1761822952,12746.937815559992,222.5712744900011,53232.74796936001 2025-10-30,11:15:54.000,303,11027903,12485,0,1761822953,12744.889977319988,222.09898278000037,53233.82398584 2025-10-30,11:15:55.000,303,11027915,12525,0,1761822954,12741.67675744999,220.74554981999972,53234.66942736001 2025-10-30,11:15:56.000,303,11027944,12285,0,1761822955,12738.618472709997,219.36392034000164,53235.47993328001 2025-10-30,11:15:57.000,303,11027935,12285,0,1761822956,12736.671679119994,218.2572069300004,53236.04589 2025-10-30,11:15:58.000,303,11027962,12325,0,1761822957,12735.950893950001,217.88360303999798,53236.59787248 2025-10-30,11:15:59.000,303,11027887,12125,0,1761822958,12735.45914331999,217.108198740003,53237.10094512 2025-10-30,11:16:00.000,303,11027920,12285,0,1761822959,12735.72859572,216.53721921000397,53237.62497912 2025-10-30,11:16:01.000,303,11027934,12165,0,1761822960,12736.307918379993,216.13541880000412,53238.12805176 2025-10-30,11:16:02.000,303,11027921,12325,0,1761822961,12735.62755107,214.52821716000471,53238.491382 2025-10-30,11:16:03.000,303,11027905,12285,0,1761822962,12733.775065820002,212.18085686999984,53238.72894408 2025-10-30,11:16:04.000,303,11027922,12245,0,1761822963,12732.602947879997,211.72266341999784,53238.77785392 2025-10-30,11:16:05.000,303,11027968,12445,0,1761822964,12732.508639539992,212.54036250000354,53238.89663496 2025-10-30,11:16:06.000,303,11027924,12365,0,1761822965,12730.85150728,213.36511071000132,53238.99445464 2025-10-30,11:16:07.000,303,11027892,12285,0,1761822966,12729.241529189989,212.63905032000184,53239.16913264001 2025-10-30,11:16:08.000,303,11027915,12365,0,1761822967,12727.645023719997,211.2856173600012,53239.33682352001 2025-10-30,11:16:09.000,303,11027870,12325,0,1761822968,12724.78882827999,210.25644438000018,53239.52547576 2025-10-30,11:16:10.000,303,11027907,12325,0,1761822969,12722.572582289991,211.37020692000078,53239.72111512001 2025-10-30,11:16:11.000,303,11027938,12325,0,1761822970,12721.461091140001,214.2533010900006,53240.00059992 2025-10-30,11:16:12.000,303,11027838,12445,0,1761822971,12720.807669069989,217.39721306999854,53240.46174984 2025-10-30,11:16:13.000,303,11027855,12165,0,1761822972,12721.00975836999,220.30145463000372,53241.03469368 2025-10-30,11:16:14.000,303,11027920,12365,0,1761822973,12721.541926860002,221.26013631000387,53241.76834128 2025-10-30,11:16:15.000,303,11027887,12365,0,1761822974,12722.343547749995,221.7676736700014,53242.58583432 2025-10-30,11:16:16.000,303,11027927,12445,0,1761822975,12722.781407900002,222.47963580000214,53243.2775592 2025-10-30,11:16:17.000,303,11027854,12405,0,1761822976,12722.053886419999,222.9801240300003,53243.96229696001 2025-10-30,11:16:18.000,303,11027877,12325,0,1761822977,12720.598843459993,222.42324276,53244.56318928001 2025-10-30,11:16:19.000,303,11027912,12325,0,1761822978,12718.75983083,220.83718850999867,53244.89857104001 2025-10-30,11:16:20.000,303,11027908,12405,0,1761822979,12717.405832519995,218.84228471999813,53245.10119752 2025-10-30,11:16:21.000,303,11027904,12285,0,1761822980,12716.22024196,218.58146691000002,53245.16408160001 2025-10-30,11:16:22.000,303,11027845,12485,0,1761822981,12714.462065049993,221.0275150200032,53245.11517176001 2025-10-30,11:16:23.000,303,11027848,12125,0,1761822982,12713.175429839997,223.44536661000166,53244.905558160004 2025-10-30,11:16:24.000,303,11027936,12325,0,1761822983,12713.316892349998,224.39699916000245,53244.84966120001 2025-10-30,11:16:25.000,303,11027852,12325,0,1761822984,12713.8221156,224.1925743899992,53244.79376424 2025-10-30,11:16:26.000,303,11027878,12285,0,1761822985,12714.327338850002,223.91060919000302,53244.73088016001 2025-10-30,11:16:27.000,303,11027881,12445,0,1761822986,12714.313866229997,223.7484792000032,53244.63306048001 2025-10-30,11:16:28.000,303,11027918,12565,0,1761822987,12713.559399509999,223.34667879000335,53244.48633096 2025-10-30,11:16:29.000,303,11027919,12645,0,1761822988,12711.36336245,222.881436210002,53244.353575680005 2025-10-30,11:16:30.000,303,11027913,12205,0,1761822989,12709.241424799991,222.84619055999792,53244.17191056 2025-10-30,11:16:31.000,303,11027862,12485,0,1761822990,12708.365704499993,223.339629660004,53244.02518104 2025-10-30,11:16:32.000,303,11027883,12365,0,1761822991,12709.032599189995,223.74143007000384,53243.98325832 2025-10-30,11:16:33.000,303,11027853,12285,0,1761822992,12709.692757569988,223.1281557600014,53243.96229696001 2025-10-30,11:16:34.000,303,11027858,12565,0,1761822993,12709.02586288,222.5219305799983,53244.067103760004 2025-10-30,11:16:35.000,303,11027850,12605,0,1761822994,12708.035625309996,223.02241881000373,53244.2208204 2025-10-30,11:16:36.000,303,11027884,12405,0,1761822995,12706.735517479996,223.00832054999773,53244.33960144 2025-10-30,11:16:37.000,303,11027892,12445,0,1761822996,12705.40172809999,222.00029496000207,53244.56318928001 2025-10-30,11:16:38.000,303,11027879,12205,0,1761822997,12704.371072670001,221.88750887999777,53244.69594456 2025-10-30,11:16:39.000,303,11027908,12405,0,1761822998,12703.91973989999,222.16242495000188,53244.80075136001 2025-10-30,11:16:40.000,303,11027878,12325,0,1761822999,12703.576188089988,221.78882105999946,53245.05228768 2025-10-30,11:16:41.000,303,11027872,12485,0,1761823000,12703.825431559999,221.1262028400015,53245.49946336001 2025-10-30,11:16:42.000,303,11027896,12285,0,1761823001,12703.83890417999,220.52702678999776,53246.02349736001 2025-10-30,11:16:43.000,303,11027859,12365,0,1761823002,12703.475143440002,220.80194286000187,53246.5615056 2025-10-30,11:16:44.000,303,11027914,12245,0,1761823003,12702.80151243999,221.06980979999935,53247.085539600004 2025-10-30,11:16:45.000,303,11027833,12245,0,1761823004,12701.64960343,219.8785068299985,53247.490792560006 2025-10-30,11:16:46.000,303,11027890,12485,0,1761823005,12701.225215899998,217.50999915000284,53248.01482656001 2025-10-30,11:16:47.000,303,11027831,12165,0,1761823006,12701.332996859994,217.53819567000028,53248.50392496 2025-10-30,11:16:48.000,303,11027896,12165,0,1761823007,12701.966209999991,219.78686813999957,53248.979049120004 2025-10-30,11:16:49.000,303,11027898,12405,0,1761823008,12702.161562989997,220.6327637400027,53249.37032784 2025-10-30,11:16:50.000,303,11027917,12245,0,1761823009,12701.265633759998,221.67603498000244,53249.74763232 2025-10-30,11:16:51.000,303,11027886,12405,0,1761823010,12701.380151029989,222.50078319000022,53250.18782088 2025-10-30,11:16:52.000,303,11027861,12205,0,1761823011,12701.077017080002,222.2893092900049,53250.76775184001 2025-10-30,11:16:53.000,303,11027846,12245,0,1761823012,12700.881664089997,221.40111890999833,53251.43152824 2025-10-30,11:16:54.000,303,11027860,12325,0,1761823013,12700.69304741,219.61063989000104,53252.17216296 2025-10-30,11:16:55.000,303,11027856,12365,0,1761823014,12700.41012239,217.31262350999896,53253.05254008 2025-10-30,11:16:56.000,303,11027922,12405,0,1761823015,12700.881664089997,216.7486931099993,53253.98182704001 2025-10-30,11:16:57.000,303,11027924,12485,0,1761823016,12701.326260549999,217.21393569000065,53254.90412688 2025-10-30,11:16:58.000,303,11027885,12365,0,1761823017,12701.346469479999,217.50295002000348,53255.82642672001 2025-10-30,11:16:59.000,303,11027870,12285,0,1761823018,12701.097226010002,218.1585191100021,53256.7976364 2025-10-30,11:17:00.000,303,11027918,12285,0,1761823019,12700.901873019997,217.95409433999885,53257.82474304 2025-10-30,11:17:01.000,303,11027873,12485,0,1761823020,12701.198270659988,217.77786609000032,53258.823901200005 2025-10-30,11:17:02.000,303,11027912,12285,0,1761823021,12702.073990960002,217.679178270002,53259.8370336 2025-10-30,11:17:03.000,303,11027909,12365,0,1761823022,12702.84866661,218.29950171000382,53260.92702432001 2025-10-30,11:17:04.000,303,11027846,12645,0,1761823023,12703.286526759992,219.2088394800012,53261.99605368 2025-10-30,11:17:05.000,303,11027929,12485,0,1761823024,12703.832167869994,218.58851603999938,53263.03713456001 2025-10-30,11:17:06.000,303,11027882,12405,0,1761823025,12704.903241159998,216.86852832000295,53264.13411240001 2025-10-30,11:17:07.000,303,11027911,12365,0,1761823026,12706.156194819989,214.57756107000023,53265.147244800006 2025-10-30,11:17:08.000,303,11027892,12285,0,1761823027,12706.654681759996,212.5967555399984,53265.99967344 2025-10-30,11:17:09.000,303,11027876,12285,0,1761823028,12707.025178809992,211.63807385999826,53266.73332104 2025-10-30,11:17:10.000,303,11027926,12445,0,1761823029,12707.712282429995,210.62299914000323,53267.36914896001 2025-10-30,11:17:11.000,303,11027902,12565,0,1761823030,12708.372440810002,209.65021920000436,53267.92113144001 2025-10-30,11:17:12.000,303,11027889,12125,0,1761823031,12709.746648049993,210.32693568000104,53268.35433288001 2025-10-30,11:17:13.000,303,11027929,12245,0,1761823032,12711.895530939997,212.18085686999984,53268.82945704001 2025-10-30,11:17:14.000,303,11027900,12325,0,1761823033,12714.778671619999,215.9098466400028,53269.339516800006 2025-10-30,11:17:15.000,303,11027861,12485,0,1761823034,12717.783065880001,218.44753343999764,53270.05220304001 2025-10-30,11:17:16.000,303,11027887,12205,0,1761823035,12718.53079628999,218.4052386600015,53270.876683200004 2025-10-30,11:17:17.000,303,11027940,12525,0,1761823036,12718.61836832,216.36099095999816,53271.785008800005 2025-10-30,11:17:18.000,303,11027936,12245,0,1761823037,12718.153562929998,213.27347202000237,53272.742244240006 2025-10-30,11:17:19.000,303,11027901,12165,0,1761823038,12717.843692670001,210.6089008800045,53273.62262136001 2025-10-30,11:17:20.000,303,11027970,12445,0,1761823039,12717.59444919999,208.726783170001,53274.43312728 2025-10-30,11:17:21.000,303,11027933,12445,0,1761823040,12717.62139444,205.7379520500035,53275.173762 2025-10-30,11:17:22.000,303,11027945,12485,0,1761823041,12718.921502270001,201.68470230000094,53275.94933232001 2025-10-30,11:17:23.000,303,11027883,12405,0,1761823042,12718.604895699995,197.6878455900005,53276.59214736001 2025-10-30,11:17:24.000,303,11027879,12325,0,1761823043,12716.887136650003,196.15113525000197,53277.04631016001 2025-10-30,11:17:25.000,303,11027891,12365,0,1761823044,12714.718044829999,196.64457435000077,53277.3048336 2025-10-30,11:17:26.000,303,11027876,12445,0,1761823045,12713.047439950002,199.11881898000138,53277.40964040001 2025-10-30,11:17:27.000,303,11027906,12485,0,1761823046,12712.919450059992,202.11469922999822,53277.584318400004 2025-10-30,11:17:28.000,303,11027892,12325,0,1761823047,12713.646971539994,203.31305132999842,53277.89175168001 2025-10-30,11:17:29.000,303,11027890,12405,0,1761823048,12713.465091169994,203.5104269700023,53278.13630088 2025-10-30,11:17:30.000,303,11027916,12365,0,1761823049,12712.892504819996,205.58287119000306,53278.18521072 2025-10-30,11:17:31.000,303,11027850,12445,0,1761823050,12713.323628659993,207.14777804999903,53278.19219784 2025-10-30,11:17:32.000,303,11027902,12525,0,1761823051,12714.071359069996,205.82959074000246,53278.24110768 2025-10-30,11:17:33.000,303,11027936,12405,0,1761823052,12714.354284089997,204.61714038000355,53278.422772800004 2025-10-30,11:17:34.000,303,11027919,12365,0,1761823053,12715.05486032999,203.91222738000215,53278.46469552001 2025-10-30,11:17:35.000,303,11027884,12365,0,1761823054,12716.46274912,204.37042083000415,53278.43674704001 2025-10-30,11:17:36.000,303,11027912,12245,0,1761823055,12717.008390229988,205.19516904000193,53278.26206904 2025-10-30,11:17:37.000,303,11027908,12405,0,1761823056,12717.035335469998,204.84976167000423,53277.92668728 2025-10-30,11:17:38.000,303,11027927,12325,0,1761823057,12715.526402030002,205.35024990000238,53277.45156312 2025-10-30,11:17:39.000,303,11027878,12205,0,1761823058,12712.798196479991,208.1346562500039,53276.64105720001 2025-10-30,11:17:40.000,303,11027896,12485,0,1761823059,12711.43746185999,212.17380774000048,53275.70478312001 2025-10-30,11:17:41.000,303,11027906,12365,0,1761823060,12711.40378031,215.3670636300012,53274.72658632001 2025-10-30,11:17:42.000,303,11027912,12325,0,1761823061,12711.33641720999,218.1585191100021,53273.80428648 2025-10-30,11:17:43.000,303,11027919,12325,0,1761823062,12711.093910049989,220.11817724999855,53272.87499952 2025-10-30,11:17:44.000,303,11027904,11965,0,1761823063,12711.087173739994,220.21686507000413,53272.00859664 2025-10-30,11:17:45.000,303,11027940,12325,0,1761823064,12712.589370869995,219.34277295000356,53271.24700056 2025-10-30,11:17:46.000,303,11027948,12325,0,1761823065,12714.93360674999,219.0890042700048,53270.68803096 2025-10-30,11:17:47.000,303,11027929,12205,0,1761823066,12716.745674140002,220.26620897999965,53270.24784240001 2025-10-30,11:17:48.000,303,11027875,12205,0,1761823067,12717.385623589995,221.14030110000022,53269.88451216001 2025-10-30,11:17:49.000,303,11027907,12405,0,1761823068,12715.997943729999,220.5340759200044,53269.47925920001 2025-10-30,11:17:50.000,303,11027914,12445,0,1761823069,12714.462065049993,218.55327039000258,53269.199774400004 2025-10-30,11:17:51.000,303,11027929,12405,0,1761823070,12713.849060839995,217.38311480999982,53268.87137976 2025-10-30,11:17:52.000,303,11027897,12405,0,1761823071,12713.067648880002,217.1434443899998,53268.64080480001 2025-10-30,11:17:53.000,303,11027891,12165,0,1761823072,12712.144774409993,216.6288579000029,53268.49407528001 2025-10-30,11:17:54.000,303,11027897,12405,0,1761823073,12710.669522520002,216.191811839999,53268.263500320005 2025-10-30,11:17:55.000,303,11027915,12405,0,1761823074,12707.60450147,217.9752417300042,53267.99100264001 2025-10-30,11:17:56.000,303,11027929,12245,0,1761823075,12704.10835658,220.7666972099978,53267.50190424 2025-10-30,11:17:57.000,303,11027928,12405,0,1761823076,12701.838220109996,223.4735631299991,53267.00581872 2025-10-30,11:17:58.000,303,11027902,12405,0,1761823077,12700.50443072999,224.69306262000464,53266.45383624 2025-10-30,11:17:59.000,303,11027911,12285,0,1761823078,12699.756700320002,225.14420694,53266.02762192001 2025-10-30,11:18:00.000,303,11027930,12325,0,1761823079,12698.921397879989,226.0112499300012,53265.566472 2025-10-30,11:18:01.000,303,11027945,12285,0,1761823080,12697.722334699989,227.406977669998,53265.20314176 2025-10-30,11:18:02.000,303,11027925,12485,0,1761823081,12697.062176319996,227.90041677000409,53264.811863040006 2025-10-30,11:18:03.000,303,11027918,12245,0,1761823082,12695.67449646,228.8168036700008,53264.39962296001 2025-10-30,11:18:04.000,303,11027885,12405,0,1761823083,12694.131881469999,229.47942188999878,53263.84764048001 2025-10-30,11:18:05.000,303,11027901,12405,0,1761823084,12693.768120729997,229.18335843000386,53263.22578680001 2025-10-30,11:18:06.000,303,11027969,12205,0,1761823085,12693.774857039993,228.9648354000019,53262.45720360001 2025-10-30,11:18:07.000,303,11027956,12325,0,1761823086,12694.010627889998,229.1622110399985,53261.69560752001 2025-10-30,11:18:08.000,303,11027918,12325,0,1761823087,12693.768120729997,227.5409111400004,53260.98292128 2025-10-30,11:18:09.000,303,11027878,12365,0,1761823088,12693.579504050002,223.85421615000087,53260.24228656 2025-10-30,11:18:10.000,303,11027892,12405,0,1761823089,12693.687285009997,219.97014552000473,53259.57851016 2025-10-30,11:18:11.000,303,11027906,12205,0,1761823090,12692.205296809996,218.58851603999938,53258.83088832 2025-10-30,11:18:12.000,303,11027940,12245,0,1761823091,12689.746543659996,219.89965422000387,53257.83871728001 2025-10-30,11:18:13.000,303,11027868,12565,0,1761823092,12687.934476269998,221.6196419400003,53256.825584879996 2025-10-30,11:18:14.000,303,11027939,12405,0,1761823093,12687.995103059999,223.79782310999872,53255.67969720001 2025-10-30,11:18:15.000,303,11027879,12445,0,1761823094,12689.227847789989,226.53993468000408,53254.67355192001 2025-10-30,11:18:16.000,303,11027920,12245,0,1761823095,12690.79067170999,228.30221718000394,53253.73029072 2025-10-30,11:18:17.000,303,11027900,12325,0,1761823096,12692.03688906,228.87319671000296,53253.05254008 2025-10-30,11:18:18.000,303,11027916,12445,0,1761823097,12693.471723089991,229.92351708000206,53252.47959624 2025-10-30,11:18:19.000,303,11027913,12445,0,1761823098,12695.50608870999,230.18433489000017,53251.99049784001 2025-10-30,11:18:20.000,303,11027885,12365,0,1761823099,12697.284474549997,229.23975146999874,53251.683064560006 2025-10-30,11:18:21.000,303,11027909,12365,0,1761823100,12698.537428210002,227.1743563800046,53251.396592640005 2025-10-30,11:18:22.000,303,11027855,12205,0,1761823101,12700.053097959993,224.05159179000475,53251.14505632 2025-10-30,11:18:23.000,303,11027896,11965,0,1761823102,12701.925792139991,220.88653242000146,53250.85159728 2025-10-30,11:18:24.000,303,11027853,12205,0,1761823103,12704.08141133999,217.62278522999986,53250.46730568 2025-10-30,11:18:25.000,303,11027883,12365,0,1761823104,12705.711598360002,214.48592238000128,53250.06205272 2025-10-30,11:18:26.000,303,11027914,12325,0,1761823105,12706.7489901,213.16068593999807,53249.60788992 2025-10-30,11:18:27.000,303,11027881,12405,0,1761823106,12707.65839194999,213.99953241000185,53248.979049120004 2025-10-30,11:18:28.000,303,11027905,12285,0,1761823107,12708.170351510002,216.88967571000103,53248.50392496 2025-10-30,11:18:29.000,303,11027886,12325,0,1761823108,12708.75641047999,217.50999915000284,53247.9589296 2025-10-30,11:18:30.000,303,11027892,12405,0,1761823109,12709.436777789997,216.02263271999982,53247.441882720006 2025-10-30,11:18:31.000,303,11027888,12285,0,1761823110,12709.281842659992,214.4647749900032,53246.93182296001 2025-10-30,11:18:32.000,303,11027893,12285,0,1761823111,12708.94502716,213.24527549999766,53246.29599504 2025-10-30,11:18:33.000,303,11027853,12365,0,1761823112,12708.601475349999,211.76495820000127,53245.53439896 2025-10-30,11:18:34.000,303,11027889,12405,0,1761823113,12708.271396160002,209.75595615000202,53244.73088016001 2025-10-30,11:18:35.000,303,11027894,12445,0,1761823114,12709.05954442999,207.62006975999975,53243.87146440001 2025-10-30,11:18:36.000,303,11027908,12285,0,1761823115,12711.43746185999,206.95040241000243,53243.012048640005 2025-10-30,11:18:37.000,303,11027856,12205,0,1761823116,12713.539190579999,209.73480876000394,53242.27840104 2025-10-30,11:18:38.000,303,11027885,12205,0,1761823117,12714.327338850002,213.61887939000007,53241.71244432001 2025-10-30,11:18:39.000,303,11027934,12405,0,1761823118,12715.317576419991,215.67722535000212,53241.19539744 2025-10-30,11:18:40.000,303,11027870,12365,0,1761823119,12716.36170447,215.56443926999782,53240.67136344 2025-10-30,11:18:41.000,303,11027866,12525,0,1761823120,12716.819773549993,214.3026450000034,53240.25213624001 2025-10-30,11:18:42.000,303,11027886,12325,0,1761823121,12716.866927720002,211.905940800003,53239.714128 2025-10-30,11:18:43.000,303,11027866,12245,0,1761823122,12716.146142549995,210.20005133999803,53239.02240312 2025-10-30,11:18:44.000,303,11027941,12325,0,1761823123,12715.836272289998,210.5172621899983,53238.35862672001 2025-10-30,11:18:45.000,303,11027960,12285,0,1761823124,12715.613974059997,211.75085994000256,53237.67388896 2025-10-30,11:18:46.000,303,11027906,12325,0,1761823125,12714.906661509995,213.29461941000045,53237.01011256 2025-10-30,11:18:47.000,303,11027871,12325,0,1761823126,12713.566135819994,213.57658461000392,53236.206593760005 2025-10-30,11:18:48.000,303,11027934,12365,0,1761823127,12711.686705330001,212.06807079000282,53235.4519848 2025-10-30,11:18:49.000,303,11027915,12485,0,1761823128,12709.295315279996,210.3974269800019,53234.4388524 2025-10-30,11:18:50.000,303,11027833,12365,0,1761823129,12707.301367519998,210.60185174999788,53233.49559120001 2025-10-30,11:18:51.000,303,11027891,12125,0,1761823130,12705.522981679991,211.39840343999822,53232.52438152 2025-10-30,11:18:52.000,303,11027898,12245,0,1761823131,12703.771541079994,212.01872688000003,53231.48330064001 2025-10-30,11:18:53.000,303,11027845,12325,0,1761823132,12702.350179669993,211.5464351699993,53230.39330992 2025-10-30,11:18:54.000,303,11027901,12405,0,1761823133,12701.615921879995,210.08021613000165,53229.43607448 2025-10-30,11:18:55.000,303,11027878,12365,0,1761823134,12699.898162830003,208.47301449000224,53228.34608376001 2025-10-30,11:18:56.000,303,11027854,12485,0,1761823135,12697.978314479995,206.38647201000276,53227.11635064 2025-10-30,11:18:57.000,303,11027890,12445,0,1761823136,12696.96786797999,204.4761577800018,53225.85168192001 2025-10-30,11:18:58.000,303,11027896,12125,0,1761823137,12696.570425689999,204.0391117199979,53224.58002608001 2025-10-30,11:18:59.000,303,11027916,12245,0,1761823138,12696.597370929994,204.32107692000136,53223.25247328 2025-10-30,11:19:00.000,303,11027938,12485,0,1761823139,12696.93418643,204.68058254999778,53221.8620364 2025-10-30,11:19:01.000,303,11027932,12285,0,1761823140,12697.318156100002,206.44991418000427,53220.53448360001 2025-10-30,11:19:02.000,303,11027934,12245,0,1761823141,12695.76880479999,208.86071664000337,53219.19295656001 2025-10-30,11:19:03.000,303,11027963,12285,0,1761823142,12693.25616117,210.46791828000278,53217.5998932 2025-10-30,11:19:04.000,303,11027924,12285,0,1761823143,12691.275686029992,210.22824786000274,53216.0627268 2025-10-30,11:19:05.000,303,11027905,12405,0,1761823144,12689.685916869996,209.05104315000062,53214.43472784 2025-10-30,11:19:06.000,303,11027911,12245,0,1761823145,12688.911241219997,207.9866245200028,53212.76480616 2025-10-30,11:19:07.000,303,11027928,12285,0,1761823146,12688.884295980002,206.464012440003,53211.1368072 2025-10-30,11:19:08.000,303,11027906,12165,0,1761823147,12688.486853689996,205.547625539999,53209.57169232 2025-10-30,11:19:09.000,303,11027912,12365,0,1761823148,12687.644814940002,205.60401858000114,53207.936706240005 2025-10-30,11:19:10.000,303,11027932,12445,0,1761823149,12686.681522609993,206.55565113000193,53206.37159136001 2025-10-30,11:19:11.000,303,11027913,12365,0,1761823150,12685.61044931999,208.76907795000443,53204.820450720006 2025-10-30,11:19:12.000,303,11027966,12365,0,1761823151,12684.977236179991,211.13053650000074,53203.506872160004 2025-10-30,11:19:13.000,303,11027933,12125,0,1761823152,12685.502668359994,212.07511992000218,53202.31207464 2025-10-30,11:19:14.000,303,11027959,12205,0,1761823153,12685.69128503999,211.96938297000452,53201.2150968 2025-10-30,11:19:15.000,303,11027936,12445,0,1761823154,12686.459224379993,210.70053957000346,53200.15305456 2025-10-30,11:19:16.000,303,11027921,12565,0,1761823155,12687.26084527,208.78317621000315,53199.118960800006 2025-10-30,11:19:17.000,303,11027917,12285,0,1761823156,12687.483143500001,207.00679545000457,53198.12678976 2025-10-30,11:19:18.000,303,11027896,12325,0,1761823157,12686.84993035999,205.84368900000118,53197.14859296001 2025-10-30,11:19:19.000,303,11027872,12285,0,1761823158,12686.12240888,204.23648736000177,53196.13546056 2025-10-30,11:19:20.000,303,11027926,12165,0,1761823159,12685.85969279,202.73502267000003,53195.01752136001 2025-10-30,11:19:21.000,303,11027868,12125,0,1761823160,12685.354469539998,201.6917514300003,53193.920543520006 2025-10-30,11:19:22.000,303,11027929,12365,0,1761823161,12685.91358326999,201.42388449000282,53192.77465584 2025-10-30,11:19:23.000,303,11027906,12205,0,1761823162,12687.307999439996,202.98174221999943,53191.70562648 2025-10-30,11:19:24.000,303,11027963,12325,0,1761823163,12687.489879809997,205.13877599999978,53190.72044256 2025-10-30,11:19:25.000,303,11027895,12325,0,1761823164,12687.409044089996,206.17499811000016,53189.64442608 2025-10-30,11:19:26.000,303,11027909,12205,0,1761823165,12687.766068520003,206.32302984000125,53188.56142248 2025-10-30,11:19:27.000,303,11027910,12325,0,1761823166,12687.307999439996,205.0189407900034,53187.46444464 2025-10-30,11:19:28.000,303,11027937,12405,0,1761823167,12685.462250499993,203.30600219999906,53186.304582720004 2025-10-30,11:19:29.000,303,11027891,12485,0,1761823168,12683.239268199999,201.88912707000418,53185.06087536 2025-10-30,11:19:30.000,303,11027949,12285,0,1761823169,12681.555190699997,202.49535225,53183.789219520004 2025-10-30,11:19:31.000,303,11027865,12445,0,1761823170,12679.92500368,203.83468695000192,53182.517563680005 2025-10-30,11:19:32.000,303,11027957,12285,0,1761823171,12679.608397109994,205.07533382999827,53181.413598720006 2025-10-30,11:19:33.000,303,11027929,12485,0,1761823172,12680.282028109992,206.30188245000318,53180.30963376001 2025-10-30,11:19:34.000,303,11027929,12365,0,1761823173,12680.969131729995,208.47301449000224,53179.282527120005 2025-10-30,11:19:35.000,303,11027920,12365,0,1761823174,12681.05670375999,210.6793921799981,53178.38118864 2025-10-30,11:19:36.000,303,11027889,12365,0,1761823175,12681.615817489997,211.6592212500036,53177.45190168 2025-10-30,11:19:37.000,303,11027923,12325,0,1761823176,12683.31336760999,211.6592212500036,53176.5854988 2025-10-30,11:19:38.000,303,11027913,12325,0,1761823177,12686.142617810001,209.45989268999983,53175.712108800006 2025-10-30,11:19:39.000,303,11027914,12325,0,1761823178,12688.998813249993,205.28680773000087,53174.93653848 2025-10-30,11:19:40.000,303,11027885,12365,0,1761823179,12690.884980049996,201.18421407000278,53174.21686512 2025-10-30,11:19:41.000,303,11027907,12405,0,1761823180,12691.693337249999,198.15308817000187,53173.52514024001 2025-10-30,11:19:42.000,303,11027904,12285,0,1761823181,12692.09751585,196.77145869000378,53172.812454000006 2025-10-30,11:19:43.000,303,11027967,12365,0,1761823182,12692.851982569999,195.6083522400004,53172.09976776 2025-10-30,11:19:44.000,303,11027883,12485,0,1761823183,12694.37438863,195.14310965999903,53171.3102232 2025-10-30,11:19:45.000,303,11027902,12405,0,1761823184,12695.8361679,196.6375252200014,53170.61849832 2025-10-30,11:19:46.000,303,11027911,12805,0,1761823185,12697.284474549997,199.06242593999923,53170.03158024001 2025-10-30,11:19:47.000,303,11027913,12405,0,1761823186,12700.039625339989,202.4107626900004,53169.40273944 2025-10-30,11:19:48.000,303,11027931,12365,0,1761823187,12703.367362479992,205.37139729000046,53168.87870544001 2025-10-30,11:19:49.000,303,11027894,12205,0,1761823188,12707.065596669992,207.0561393600001,53168.47345248001 2025-10-30,11:19:50.000,303,11027909,12485,0,1761823189,12710.40680643,208.53645666000375,53168.11012224001 2025-10-30,11:19:51.000,303,11027922,12285,0,1761823190,12713.76148881,209.1356327100002,53167.760766240004 2025-10-30,11:19:52.000,303,11027928,12285,0,1761823191,12716.09898838,209.02989576000255,53167.46730720001 2025-10-30,11:19:53.000,303,11027959,12245,0,1761823192,12718.436487949999,207.26056413000333,53167.159873920005 2025-10-30,11:19:54.000,303,11027919,12365,0,1761823193,12720.524744050002,205.61811683999986,53166.85942776 2025-10-30,11:19:55.000,303,11027956,12125,0,1761823194,12722.101040589994,204.22238910000306,53166.39827784 2025-10-30,11:19:56.000,303,11027939,12485,0,1761823195,12723.744700229996,203.22846176999883,53166.251548320004 2025-10-30,11:19:57.000,303,11027916,12285,0,1761823196,12725.415305109993,202.33322226000018,53165.92315368 2025-10-30,11:19:58.000,303,11027875,12285,0,1761823197,12726.641313530003,202.40371356000105,53165.60873328 2025-10-30,11:19:59.000,303,11027887,12285,0,1761823198,12728.359072579995,202.72092441000132,53165.32226136 2025-10-30,11:20:00.000,303,11027926,12325,0,1761823199,12730.164403659997,202.88305440000113,53165.04976368001 2025-10-30,11:20:01.000,303,11027919,12405,0,1761823200,12731.915844259995,202.69272789000388,53164.77027888 2025-10-30,11:20:02.000,303,11027915,12445,0,1761823201,12732.454749060002,202.55174529000215,53164.43489712 2025-10-30,11:20:03.000,303,11027889,12525,0,1761823202,12732.117933559995,202.5446961600028,53164.04361840001 2025-10-30,11:20:04.000,303,11027914,12565,0,1761823203,12732.528848469992,203.02403700000286,53163.58246848001 2025-10-30,11:20:05.000,303,11027931,12285,0,1761823204,12734.105145009999,202.5235487700047,53163.07939584001 2025-10-30,11:20:06.000,303,11027913,12245,0,1761823205,12736.152983250002,200.6414310600012,53162.7160656 2025-10-30,11:20:07.000,303,11027930,12285,0,1761823206,12737.520454179998,198.87914856000134,53162.415619440006 2025-10-30,11:20:08.000,303,11027944,12445,0,1761823207,12737.715807169989,198.51259379999829,53162.33876112001 2025-10-30,11:20:09.000,303,11027876,12205,0,1761823208,12736.81987793999,198.54783945000236,53162.20600584 2025-10-30,11:20:10.000,303,11027867,12445,0,1761823209,12735.358098669989,197.15916083999764,53162.00337936001 2025-10-30,11:20:11.000,303,11027925,12285,0,1761823210,12734.084936079998,195.6858926700006,53161.68895896001 2025-10-30,11:20:12.000,303,11027942,12325,0,1761823211,12733.094698509994,194.85409533000347,53161.40248704001 2025-10-30,11:20:13.000,303,11027928,12165,0,1761823212,12731.90237163999,194.13508407000336,53160.99024696 2025-10-30,11:20:14.000,303,11027853,12405,0,1761823213,12731.006442409991,193.20459891000064,53160.6548652 2025-10-30,11:20:15.000,303,11027942,12325,0,1761823214,12729.948841739992,192.3234576600007,53160.30550920001 2025-10-30,11:20:16.000,303,11027928,12605,0,1761823215,12728.399490439995,191.34362859000248,53159.77448808001 2025-10-30,11:20:17.000,303,11027921,12245,0,1761823216,12726.526796259997,189.69413216999965,53159.10372456001 2025-10-30,11:20:18.000,303,11027919,12405,0,1761823217,12724.59347529,188.5169274600048,53158.37706408 2025-10-30,11:20:19.000,303,11027918,12325,0,1761823218,12722.855507309992,187.90365315000236,53157.447777119996 2025-10-30,11:20:20.000,303,11027917,12205,0,1761823219,12720.875032169999,187.565294910004,53156.609322719996 2025-10-30,11:20:21.000,303,11027907,12365,0,1761823220,12718.443224259994,187.69217924999975,53155.826765280006 2025-10-30,11:20:22.000,303,11027975,12525,0,1761823221,12716.813037239997,187.38201752999885,53155.086130560005 2025-10-30,11:20:23.000,303,11027920,12485,0,1761823222,12715.681337159993,187.28332971000054,53154.4013928 2025-10-30,11:20:24.000,303,11027876,12325,0,1761823223,12714.670890659989,187.65693360000296,53153.744603520005 2025-10-30,11:20:25.000,303,11027920,12325,0,1761823224,12713.195638769997,188.10102878999896,53153.122749840004 2025-10-30,11:20:26.000,303,11027881,12365,0,1761823225,12711.21516362999,188.59446788999776,53152.53583176 2025-10-30,11:20:27.000,303,11027945,12165,0,1761823226,12709.1066986,188.4252887699986,53152.025772 2025-10-30,11:20:28.000,303,11027924,12365,0,1761823227,12707.052124050002,187.36791927000013,53151.43885392001 2025-10-30,11:20:29.000,303,11027893,12405,0,1761823228,12704.984076879999,186.72644844000024,53150.83097448 2025-10-30,11:20:30.000,303,11027947,12725,0,1761823229,12702.63984099999,187.88250576000428,53150.1392496 2025-10-30,11:20:31.000,303,11027950,12445,0,1761823230,12701.218479589988,189.90560607000225,53149.4405376 2025-10-30,11:20:32.000,303,11027935,12245,0,1761823231,12699.851008659993,191.9639520300043,53148.7418256 2025-10-30,11:20:33.000,303,11027934,12685,0,1761823232,12697.345101339997,194.41704926999955,53148.16888176 2025-10-30,11:20:34.000,303,11027960,12285,0,1761823233,12694.33397077,196.77145869000378,53147.442221280005 2025-10-30,11:20:35.000,303,11027921,12485,0,1761823234,12691.902162859995,198.2306286000021,53146.6806252 2025-10-30,11:20:36.000,303,11027913,12285,0,1761823235,12690.50774668999,199.901272410003,53146.02383592001 2025-10-30,11:20:37.000,303,11027945,12245,0,1761823236,12689.57813591,201.55076882999856,53145.40198224001 2025-10-30,11:20:38.000,303,11027932,12245,0,1761823237,12689.167220999989,202.22043618000316,53144.856986880004 2025-10-30,11:20:39.000,303,11027906,12485,0,1761823238,12689.524245429995,202.42486094999913,53144.423785440005 2025-10-30,11:20:40.000,303,11027933,12485,0,1761823239,12690.346075249989,202.96059483000136,53144.0953908 2025-10-30,11:20:41.000,303,11027939,12325,0,1761823240,12691.174641379992,203.49632871000358,53143.87879008 2025-10-30,11:20:42.000,303,11027892,12285,0,1761823241,12691.821327139995,203.50337784000294,53143.72507344001 2025-10-30,11:20:43.000,303,11027933,12485,0,1761823242,12692.17835157,202.49535225,53143.59231816 2025-10-30,11:20:44.000,303,11027943,12445,0,1761823243,12692.279396220001,201.31109840999852,53143.43860152001 2025-10-30,11:20:45.000,303,11027941,12445,0,1761823244,12691.95605334,201.52962144000048,53143.31283336001 2025-10-30,11:20:46.000,303,11027877,12525,0,1761823245,12691.619237839994,202.622236590003,53143.04033568 2025-10-30,11:20:47.000,303,11027941,12165,0,1761823246,12691.201586620002,203.84173608000128,53142.72591528 2025-10-30,11:20:48.000,303,11027929,12365,0,1761823247,12691.89542655,204.60304212000483,53142.3486108 2025-10-30,11:20:49.000,303,11027918,12245,0,1761823248,12693.060808179995,205.43483946000197,53141.91540936 2025-10-30,11:20:50.000,303,11027944,12125,0,1761823249,12693.660339770002,207.79629800999828,53141.454259440005 2025-10-30,11:20:51.000,303,11027925,12245,0,1761823250,12692.09077953999,210.93316086000414,53140.76253456 2025-10-30,11:20:52.000,303,11027934,12445,0,1761823251,12690.042941300002,214.93706670000392,53139.777350640004 2025-10-30,11:20:53.000,303,11027894,12325,0,1761823252,12688.709151919997,218.37704214000405,53138.72928264 2025-10-30,11:20:54.000,303,11027924,12325,0,1761823253,12688.075938779999,220.7666972099978,53137.75108584 2025-10-30,11:20:55.000,303,11027917,12445,0,1761823254,12687.105910139995,221.92275453000184,53136.76590192 2025-10-30,11:20:56.000,303,11027913,12485,0,1761823255,12686.162826740001,222.19767059999867,53135.752769520004 2025-10-30,11:20:57.000,303,11027907,12325,0,1761823256,12686.324498180002,222.25406364000082,53134.83745680001 2025-10-30,11:20:58.000,303,11027927,12285,0,1761823257,12686.02136423,223.29733488000056,53134.075860720004 2025-10-30,11:20:59.000,303,11027929,12325,0,1761823258,12685.118698689992,224.6155221900044,53133.335226 2025-10-30,11:21:00.000,303,11027924,12285,0,1761823259,12683.993734919997,225.2569930200043,53132.734333680004 2025-10-30,11:21:01.000,303,11027985,12445,0,1761823260,12682.34333897,225.27814041000238,53132.1474156 2025-10-30,11:21:02.000,303,11027941,12525,0,1761823261,12681.487827600002,225.21469824000087,53131.54652328 2025-10-30,11:21:03.000,303,11027920,12165,0,1761823262,12680.376336449997,224.22077091000392,53131.03646352 2025-10-30,11:21:04.000,303,11027901,12405,0,1761823263,12678.362179759999,221.7465262800033,53130.47749392001 2025-10-30,11:21:05.000,303,11027919,12285,0,1761823264,12677.351733259995,219.13834818000032,53129.70891072001 2025-10-30,11:21:06.000,303,11027918,12485,0,1761823265,12677.32478802,216.78393876000337,53129.115005520005 2025-10-30,11:21:07.000,303,11027949,12485,0,1761823266,12677.062071929999,215.56443926999782,53128.43725488001 2025-10-30,11:21:08.000,303,11027945,12445,0,1761823267,12676.489485580001,215.59263579000253,53127.66168456 2025-10-30,11:21:09.000,303,11027958,12325,0,1761823268,12675.12875096,215.40935841000464,53126.8022688 2025-10-30,11:21:10.000,303,11027983,12405,0,1761823269,12673.58613597,214.7960841000022,53125.82407200001 2025-10-30,11:21:11.000,303,11027931,12285,0,1761823270,12672.42075433999,214.62690498000302,53124.72010704 2025-10-30,11:21:12.000,303,11027978,12245,0,1761823271,12671.774068580002,215.36001450000185,53123.47639968001 2025-10-30,11:21:13.000,303,11027912,12325,0,1761823272,12671.154328059994,216.9108230999991,53122.239679440005 2025-10-30,11:21:14.000,303,11027965,12245,0,1761823273,12670.743413149998,219.25818339000398,53120.8282812 2025-10-30,11:21:15.000,303,11027928,12245,0,1761823274,12669.90137439999,222.47258667000278,53119.340024640005 2025-10-30,11:21:16.000,303,11027954,12365,0,1761823275,12668.857246349995,225.74338299000374,53117.90766504 2025-10-30,11:21:17.000,303,11027898,12285,0,1761823276,12667.80638198999,228.07664502000262,53116.587099360004 2025-10-30,11:21:18.000,303,11027962,12325,0,1761823277,12666.883507519997,230.08564707000187,53115.30845640001 2025-10-30,11:21:19.000,303,11027937,12285,0,1761823278,12666.122304489989,231.72809435999807,53114.17654296 2025-10-30,11:21:20.000,303,11027980,12485,0,1761823279,12664.977131789994,232.82775863999996,53113.184371920004 2025-10-30,11:21:21.000,303,11027960,12405,0,1761823280,12662.80803996999,233.46922946999985,53112.39482736 2025-10-30,11:21:22.000,303,11027937,12285,0,1761823281,12661.144171399988,234.0825037800023,53111.507463120004 2025-10-30,11:21:23.000,303,11027887,12205,0,1761823282,12659.958580839993,235.30200327000057,53110.59913752 2025-10-30,11:21:24.000,303,11027905,12565,0,1761823283,12658.900980169994,236.93740143000468,53109.66985056 2025-10-30,11:21:25.000,303,11027897,12525,0,1761823284,12657.634553889999,238.8900104400018,53108.62876968001 2025-10-30,11:21:26.000,303,11027980,12045,0,1761823285,12656.031312109997,240.7439316300006,53107.56672744 2025-10-30,11:21:27.000,303,11027938,12365,0,1761823286,12653.990210179989,242.21015066999826,53106.58853064001 2025-10-30,11:21:28.000,303,11027946,12285,0,1761823287,12651.9827898,243.61997667000105,53105.55443688 2025-10-30,11:21:29.000,303,11027940,12365,0,1761823288,12650.527746839995,244.75488659999974,53104.49938176 2025-10-30,11:21:30.000,303,11027969,12445,0,1761823289,12648.917768749998,245.38930830000027,53103.41637816 2025-10-30,11:21:31.000,303,11027877,12445,0,1761823290,12646.77562216999,246.03782825999951,53102.45914272 2025-10-30,11:21:32.000,303,11027898,12365,0,1761823291,12644.943345849992,247.52519469000254,53101.418061840006 2025-10-30,11:21:33.000,303,11027956,12325,0,1761823292,12643.690392190001,248.91387329999998,53100.356019599996 2025-10-30,11:21:34.000,303,11027920,12525,0,1761823293,12643.030233809994,250.11927452999953,53099.29397736 2025-10-30,11:21:35.000,303,11027982,12445,0,1761823294,12642.868562369993,251.26123359000485,53098.27385784001 2025-10-30,11:21:36.000,303,11027961,12205,0,1761823295,12642.935925469988,252.17762049000157,53097.351558 2025-10-30,11:21:37.000,303,11027928,12365,0,1761823296,12643.38725824,253.33367780999833,53096.40829680001 2025-10-30,11:21:38.000,303,11027969,12285,0,1761823297,12643.939635659997,254.92678118999902,53095.548881040006 2025-10-30,11:21:39.000,303,11027957,12365,0,1761823298,12644.882719059991,256.06874025000434,53094.80125920001 2025-10-30,11:21:40.000,303,11027970,12245,0,1761823299,12645.374469689988,256.26611589000095,53094.14446992 2025-10-30,11:21:41.000,303,11027954,12325,0,1761823300,12644.53916724999,255.87136461000046,53093.55056472 2025-10-30,11:21:42.000,303,11027894,12285,0,1761823301,12642.834880820003,255.84316809000302,53093.11037616 2025-10-30,11:21:43.000,303,11027941,12365,0,1761823302,12641.379837859997,255.8149715699983,53092.76800728001 2025-10-30,11:21:44.000,303,11027961,12285,0,1761823303,12639.453253199994,256.5833267400012,53092.341792960004 2025-10-30,11:21:45.000,303,11027970,12325,0,1761823304,12638.54385134999,258.6487218300026,53091.96448848 2025-10-30,11:21:46.000,303,11027945,12365,0,1761823305,12638.68531385999,260.54493780000485,53091.475390080006 2025-10-30,11:21:47.000,303,11027916,12485,0,1761823306,12639.554297849994,263.2588528499982,53091.13302120001 2025-10-30,11:21:48.000,303,11027898,12565,0,1761823307,12641.117121769996,265.58506574999774,53090.86052352 2025-10-30,11:21:49.000,303,11027885,12325,0,1761823308,12643.050442739994,266.26883136000106,53090.60200008 2025-10-30,11:21:50.000,303,11027967,12645,0,1761823309,12644.855773819996,266.6071895999994,53090.48321904 2025-10-30,11:21:51.000,303,11027947,12285,0,1761823310,12644.916400609996,267.20636565000314,53090.53212888 2025-10-30,11:21:52.000,303,11027924,12245,0,1761823311,12643.818382079997,269.06028684000194,53090.58802584001 2025-10-30,11:21:53.000,303,11027985,12445,0,1761823312,12642.754045100002,270.6745376100007,53090.77667808001 2025-10-30,11:21:54.000,303,11027954,12285,0,1761823313,12641.97936944999,272.58485184000165,53091.070137120005 2025-10-30,11:21:55.000,303,11027906,12245,0,1761823314,12641.420255719997,276.04597466999985,53091.61513248001 2025-10-30,11:21:56.000,303,11027936,12205,0,1761823315,12640.470436009993,278.21005757999956,53092.27192176 2025-10-30,11:21:57.000,303,11027887,12485,0,1761823316,12639.958476449996,279.52119576000405,53093.0894148 2025-10-30,11:21:58.000,303,11027915,12525,0,1761823317,12638.894139470001,279.1193953500042,53094.018701760004 2025-10-30,11:21:59.000,303,11027920,12125,0,1761823318,12637.22353458999,278.12546801999997,53094.829207680006 2025-10-30,11:22:00.000,303,11027915,12565,0,1761823319,12635.337367790002,277.54039023000223,53095.499971200006 2025-10-30,11:22:01.000,303,11027984,12445,0,1761823320,12633.801489109996,277.46989893000136,53095.96112112 2025-10-30,11:22:02.000,303,11027916,12285,0,1761823321,12632.65631641,276.3279398700033,53096.18470896 2025-10-30,11:22:03.000,303,11027950,12325,0,1761823322,12632.20498363999,274.40352738000365,53096.33143848001 2025-10-30,11:22:04.000,303,11027922,12285,0,1761823323,12631.746914559997,274.3118886900047,53096.35938696001 2025-10-30,11:22:05.000,303,11027925,12325,0,1761823324,12630.01568289,275.3763073200025,53096.29650288 2025-10-30,11:22:06.000,303,11027931,12245,0,1761823325,12627.954372029992,275.8063042499998,53096.31047712001 2025-10-30,11:22:07.000,303,11027908,12365,0,1761823326,12626.243349289995,275.9543359800009,53096.3733612 2025-10-30,11:22:08.000,303,11027957,12405,0,1761823327,12624.296555699992,275.8697464200013,53096.4432324 2025-10-30,11:22:09.000,303,11027885,12405,0,1761823328,12622.396916279999,275.15778429000056,53096.59694904001 2025-10-30,11:22:10.000,303,11027969,12445,0,1761823329,12621.110281069989,273.7409091599984,53096.85547248 2025-10-30,11:22:11.000,303,11027908,12325,0,1761823330,12620.26150601,272.97960312000214,53097.10002168001 2025-10-30,11:22:12.000,303,11027949,12285,0,1761823331,12619.601347629992,271.6614158099983,53097.43540344001 2025-10-30,11:22:13.000,303,11027928,12485,0,1761823332,12619.715864899998,269.41979246999836,53097.8057208 2025-10-30,11:22:14.000,303,11027900,12525,0,1761823333,12621.191116789989,269.0461885800032,53098.1201412 2025-10-30,11:22:15.000,303,11027930,12245,0,1761823334,12623.865431859995,271.51338408000447,53098.41360024 2025-10-30,11:22:16.000,303,11027937,12245,0,1761823335,12626.822671950002,273.64927046999946,53098.70007216 2025-10-30,11:22:17.000,303,11027951,12405,0,1761823336,12629.092808419991,273.4659930900016,53099.0284668 2025-10-30,11:22:18.000,303,11027904,12405,0,1761823337,12631.120437729995,271.84469319000345,53099.42673264001 2025-10-30,11:22:19.000,303,11027904,12485,0,1761823338,12633.781280179996,269.22241683000175,53099.8669212 2025-10-30,11:22:20.000,303,11027942,12205,0,1761823339,12636.448858939992,267.38259390000167,53100.36999384 2025-10-30,11:22:21.000,303,11027918,12245,0,1761823340,12638.961502569997,269.0532377100026,53100.726336960004 2025-10-30,11:22:22.000,303,11027872,12485,0,1761823341,12641.224902729991,272.83157139000105,53101.07569296001 2025-10-30,11:22:23.000,303,11027899,12525,0,1761823342,12644.37749580999,275.8063042499998,53101.28530656 2025-10-30,11:22:24.000,303,11027939,12405,0,1761823343,12647.570506750002,276.97645983000257,53101.683572400005 2025-10-30,11:22:25.000,303,11027946,12325,0,1761823344,12650.5008016,278.40743322000344,53102.1027996 2025-10-30,11:22:26.000,303,11027906,12245,0,1761823345,12653.01344522999,279.28857447000337,53102.67574344 2025-10-30,11:22:27.000,303,11027942,12365,0,1761823346,12654.33376198999,277.98448541999824,53103.29759712 2025-10-30,11:22:28.000,303,11027887,12445,0,1761823347,12654.07104589999,275.70056730000215,53104.17098712001 2025-10-30,11:22:29.000,303,11027920,12125,0,1761823348,12653.916110769998,273.94533393000165,53104.90463472 2025-10-30,11:22:30.000,303,11027924,12245,0,1761823349,12654.46175188,271.76010363000387,53105.6662308 2025-10-30,11:22:31.000,303,11027883,12405,0,1761823350,12655.189273359989,268.84176381,53106.309045840004 2025-10-30,11:22:32.000,303,11027932,12445,0,1761823351,12655.970685319997,265.0140862199987,53107.00775784 2025-10-30,11:22:33.000,303,11027899,12365,0,1761823352,12656.044784730002,261.0313277700043,53107.69948272 2025-10-30,11:22:34.000,303,11027906,12565,0,1761823353,12655.990894249997,257.6688927600044,53108.24447808001 2025-10-30,11:22:35.000,303,11027897,12405,0,1761823354,12656.327709749989,256.20267371999944,53108.71261512 2025-10-30,11:22:36.000,303,11027916,12485,0,1761823355,12657.499827689993,255.70923462000064,53109.159790800004 2025-10-30,11:22:37.000,303,11027949,12445,0,1761823356,12659.487039139996,255.0959603099982,53109.50914680001 2025-10-30,11:22:38.000,303,11027925,12485,0,1761823357,12661.34626069999,253.8271169100044,53109.949335360005 2025-10-30,11:22:39.000,303,11027890,12365,0,1761823358,12662.464488159989,252.60761741999886,53110.43843376 2025-10-30,11:22:40.000,303,11027955,12285,0,1761823359,12663.959948979995,252.02958876000048,53110.92753216001 2025-10-30,11:22:41.000,303,11027952,12325,0,1761823360,12665.832643159993,252.47368395000376,53111.458553280005 2025-10-30,11:22:42.000,303,11027957,12445,0,1761823361,12667.954580810001,253.36187433000305,53111.975600159996 2025-10-30,11:22:43.000,303,11027947,12325,0,1761823362,12669.611713069993,253.1574495599998,53112.65335080001 2025-10-30,11:22:44.000,303,11027929,12325,0,1761823363,12669.753175579994,252.14237484000478,53113.28917872 2025-10-30,11:22:45.000,303,11027931,12245,0,1761823364,12669.456777940002,251.18369316000462,53113.77129 2025-10-30,11:22:46.000,303,11027954,12325,0,1761823365,12669.84074760999,250.83828578999965,53114.260388400005 2025-10-30,11:22:47.000,303,11027931,12405,0,1761823366,12670.413333960001,249.16059284999938,53114.742499680004 2025-10-30,11:22:48.000,303,11027936,12205,0,1761823367,12670.24492620999,247.348966440004,53115.10582992 2025-10-30,11:22:49.000,303,11027938,12365,0,1761823368,12669.315315430002,246.84142907999922,53115.483134400005 2025-10-30,11:22:50.000,303,11027903,12245,0,1761823369,12669.066071959991,247.41945774000487,53115.601915440006 2025-10-30,11:22:51.000,303,11027915,12365,0,1761823370,12669.524141039998,248.6178098399978,53115.70672224 2025-10-30,11:22:52.000,303,11027898,12445,0,1761823371,12670.20450834999,249.90075150000484,53115.769606320006 2025-10-30,11:22:53.000,303,11027918,12285,0,1761823372,12670.864666729998,250.9299244799986,53115.769606320006 2025-10-30,11:22:54.000,303,11027944,12605,0,1761823373,12671.605660829991,250.55632059000345,53115.818516160005 2025-10-30,11:22:55.000,303,11027883,12365,0,1761823374,12672.171510869994,249.23108415000024,53115.916335840004 2025-10-30,11:22:56.000,303,11027926,12365,0,1761823375,12672.703679359991,247.01765732999775,53116.00018128 2025-10-30,11:22:57.000,303,11027866,12485,0,1761823376,12673.78148895999,245.70651915000053,53116.1119752 2025-10-30,11:22:58.000,303,11027928,12085,0,1761823377,12675.822590889999,245.73471566999797,53116.16787216 2025-10-30,11:22:59.000,303,11027926,12205,0,1761823378,12677.951264850002,245.9602878299993,53116.33556304 2025-10-30,11:23:00.000,303,11027920,12365,0,1761823379,12680.0058394,246.46782519000408,53116.57312512 2025-10-30,11:23:01.000,303,11027913,12125,0,1761823380,12681.925687749994,246.6440534400026,53116.85959704 2025-10-30,11:23:02.000,303,11027882,12365,0,1761823381,12683.158432479999,246.41143215000193,53117.15305608001 2025-10-30,11:23:03.000,303,11027903,12285,0,1761823382,12683.973525989997,246.4184812800013,53117.6491416 2025-10-30,11:23:04.000,303,11027924,12165,0,1761823383,12684.047625400002,246.44667779999872,53118.12426576 2025-10-30,11:23:05.000,303,11027926,12205,0,1761823384,12684.088043260002,246.85552733999793,53118.64131264001 2025-10-30,11:23:06.000,303,11027900,12565,0,1761823385,12684.121724809993,248.07502683000348,53119.102462560004 2025-10-30,11:23:07.000,303,11027888,12445,0,1761823386,12684.546112339995,248.85043112999847,53119.52168976 2025-10-30,11:23:08.000,303,11027865,12445,0,1761823387,12685.415096329998,248.75879243999952,53119.961878320006 2025-10-30,11:23:09.000,303,11027937,12285,0,1761823388,12686.560269029993,248.5332202799982,53120.36014416 2025-10-30,11:23:10.000,303,11027898,12245,0,1761823389,12687.07222858999,248.11732160999964,53120.8282812 2025-10-30,11:23:11.000,303,11027932,12485,0,1761823390,12687.07222858999,247.680275550003,53121.19161144 2025-10-30,11:23:12.000,303,11027923,12605,0,1761823391,12687.631342319997,247.5956859900034,53121.457122 2025-10-30,11:23:13.000,303,11027918,12005,0,1761823392,12688.608107269996,247.42650687000423,53121.71564544 2025-10-30,11:23:14.000,303,11027909,12325,0,1761823393,12689.47709126,247.03175559000374,53121.8414136 2025-10-30,11:23:15.000,303,11027915,12165,0,1761823394,12689.928424029997,246.91192038000008,53121.96019464 2025-10-30,11:23:16.000,303,11027861,12485,0,1761823395,12690.474065139999,246.36208823999914,53122.03006584 2025-10-30,11:23:17.000,303,11027897,12285,0,1761823396,12690.972552079991,245.86160001000098,53122.155834 2025-10-30,11:23:18.000,303,11027930,12165,0,1761823397,12692.13793371,244.95226224000362,53122.309550640006 2025-10-30,11:23:19.000,303,11027911,12285,0,1761823398,12692.649893269998,243.66932058000384,53122.49121576 2025-10-30,11:23:20.000,303,11027871,12205,0,1761823399,12692.892400429999,243.37325712000165,53122.70082936 2025-10-30,11:23:21.000,303,11027889,12525,0,1761823400,12693.734439179992,242.55555804000323,53122.756726319996 2025-10-30,11:23:22.000,303,11027948,12365,0,1761823401,12694.421542799995,241.9563819899995,53122.959352800004 2025-10-30,11:23:23.000,303,11027913,12125,0,1761823402,12694.23292612,241.81539938999776,53123.07114672001 2025-10-30,11:23:24.000,303,11027912,12205,0,1761823403,12694.057782059994,241.71671156999946,53123.10608232 2025-10-30,11:23:25.000,303,11027918,12365,0,1761823404,12694.10493622999,240.92015987999912,53123.10608232 2025-10-30,11:23:26.000,303,11027914,12445,0,1761823405,12694.933502359992,241.0047494399987,53122.97332704001 2025-10-30,11:23:27.000,303,11027902,12125,0,1761823406,12695.270317859999,240.65229294000164,53122.89646872 2025-10-30,11:23:28.000,303,11027918,12125,0,1761823407,12694.44848803999,239.8909868999981,53122.83358464001 2025-10-30,11:23:29.000,303,11027960,12325,0,1761823408,12693.808538589998,238.99574738999945,53122.791661920004 2025-10-30,11:23:30.000,303,11027873,12445,0,1761823409,12693.485195709996,237.28985793000174,53122.756726319996 2025-10-30,11:23:31.000,303,11027893,12325,0,1761823410,12693.545822499997,235.1962663200029,53122.72179072 2025-10-30,11:23:32.000,303,11027894,12405,0,1761823411,12693.15511652,232.70792343000358,53122.679868 2025-10-30,11:23:33.000,303,11027900,12325,0,1761823412,12692.00994381999,230.50154574000044,53122.60300968 2025-10-30,11:23:34.000,303,11027923,12445,0,1761823413,12691.019706250001,229.07057234999957,53122.44230592 2025-10-30,11:23:35.000,303,11027890,12165,0,1761823414,12690.170931189998,229.13401452000107,53122.21871808 2025-10-30,11:23:36.000,303,11027882,12365,0,1761823415,12690.271975839998,231.04432875000202,53121.96019464 2025-10-30,11:23:37.000,303,11027912,12565,0,1761823416,12691.275686029992,231.61530828000105,53121.79949088001 2025-10-30,11:23:38.000,303,11027884,12405,0,1761823417,12692.818301019994,230.0997453300006,53121.71564544 2025-10-30,11:23:39.000,303,11027946,12405,0,1761823418,12695.068228559998,228.11893979999877,53121.91827192001 2025-10-30,11:23:40.000,303,11027886,12485,0,1761823419,12697.708862079999,226.53288555000472,53122.26064080001 2025-10-30,11:23:41.000,303,11027872,12285,0,1761823420,12700.38317714999,225.3274843199979,53122.7497392 2025-10-30,11:23:42.000,303,11027863,12485,0,1761823421,12702.188508229992,225.24994388999767,53123.38556712001 2025-10-30,11:23:43.000,303,11027902,12325,0,1761823422,12702.70046778999,225.71518646999903,53123.9724852 2025-10-30,11:23:44.000,303,11027909,12285,0,1761823423,12703.165273179991,226.10993774999952,53124.55241616 2025-10-30,11:23:45.000,303,11027902,12285,0,1761823424,12704.18245598999,226.36370642999827,53125.13234712001 2025-10-30,11:23:46.000,303,11027870,12485,0,1761823425,12704.815669129988,225.72928472999774,53125.649394 2025-10-30,11:23:47.000,303,11027877,12285,0,1761823426,12704.808932819993,224.4533922000046,53126.215350720006 2025-10-30,11:23:48.000,303,11027864,12405,0,1761823427,12705.314156069995,223.0294679400031,53126.77432032 2025-10-30,11:23:49.000,303,11027923,12285,0,1761823428,12705.664444189992,220.731451560001,53127.221496000006 2025-10-30,11:23:50.000,303,11027897,12405,0,1761823429,12704.923450089998,218.95507080000243,53127.7804656 2025-10-30,11:23:51.000,303,11027881,12285,0,1761823430,12703.286526759992,218.44048430999828,53128.08789888 2025-10-30,11:23:52.000,303,11027933,12245,0,1761823431,12701.346469479999,218.32769823000126,53128.325460960004 2025-10-30,11:23:53.000,303,11027911,12325,0,1761823432,12700.20129677999,218.68015472999832,53128.48616472001 2025-10-30,11:23:54.000,303,11027911,12405,0,1761823433,12699.864481279998,219.18064296000375,53128.71673968 2025-10-30,11:23:55.000,303,11027865,12325,0,1761823434,12698.678890720003,218.1726173700008,53128.96827600001 2025-10-30,11:23:56.000,303,11027912,12445,0,1761823435,12696.7118882,216.81918441000016,53129.20583808001 2025-10-30,11:23:57.000,303,11027890,12285,0,1761823436,12695.70817800999,215.91689577000216,53129.47833576 2025-10-30,11:23:58.000,303,11027880,12125,0,1761823437,12695.303999409989,214.8595262700037,53129.74384632 2025-10-30,11:23:59.000,303,11027915,12325,0,1761823438,12694.563005309996,213.4849459199977,53129.96044704 2025-10-30,11:24:00.000,303,11027887,12205,0,1761823439,12693.35720582,210.80627652000112,53130.18403488001 2025-10-30,11:24:01.000,303,11027925,12285,0,1761823440,12691.228531859997,207.59187324000231,53130.37967424001 2025-10-30,11:24:02.000,303,11027882,12285,0,1761823441,12688.884295980002,205.3995938099979,53130.4355712 2025-10-30,11:24:03.000,303,11027872,12445,0,1761823442,12686.405333900002,204.17304519000027,53130.47749392001 2025-10-30,11:24:04.000,303,11027895,12285,0,1761823443,12683.764700380001,205.00484253000468,53130.48448104 2025-10-30,11:24:05.000,303,11027923,12205,0,1761823444,12681.447409740002,207.88088756999787,53130.46351968 2025-10-30,11:24:06.000,303,11027853,12525,0,1761823445,12679.931739989996,211.35610866000206,53130.32377728 2025-10-30,11:24:07.000,303,11027919,12285,0,1761823446,12679.433253049989,214.7114945400026,53130.14909928 2025-10-30,11:24:08.000,303,11027875,12325,0,1761823447,12679.78354117,216.02263271999982,53130.05826672 2025-10-30,11:24:09.000,303,11027889,12365,0,1761823448,12679.931739989996,214.98641060999944,53130.023331120006 2025-10-30,11:24:10.000,303,11027926,12245,0,1761823449,12679.81722271999,212.9915068199989,53130.18403488001 2025-10-30,11:24:11.000,303,11027938,12605,0,1761823450,12679.325472089993,210.68644131000474,53130.2259576 2025-10-30,11:24:12.000,303,11027909,12325,0,1761823451,12678.180299389998,208.83956924999802,53130.3657 2025-10-30,11:24:13.000,303,11027904,12325,0,1761823452,12676.839773699998,208.2333440700022,53130.32377728 2025-10-30,11:24:14.000,303,11027900,12325,0,1761823453,12674.94687059,208.74088142999972,53130.2958288 2025-10-30,11:24:15.000,303,11027899,12685,0,1761823454,12672.952922830002,209.77005441000074,53130.17704776 2025-10-30,11:24:16.000,303,11027903,12165,0,1761823455,12672.077202529988,210.82037477999984,53130.05826672 2025-10-30,11:24:17.000,303,11027903,12325,0,1761823456,12671.942476329998,210.89791521000006,53129.953459920005 2025-10-30,11:24:18.000,303,11027878,12285,0,1761823457,12671.046547099999,211.10938911000267,53129.93249856 2025-10-30,11:24:19.000,303,11027936,12285,0,1761823458,12670.04283690999,212.35708511999837,53129.93249856 2025-10-30,11:24:20.000,303,11027928,12325,0,1761823459,12668.94481837999,213.73871460000373,53130.023331120006 2025-10-30,11:24:21.000,303,11027872,12405,0,1761823460,12667.328103979999,215.39526014999865,53130.03031824 2025-10-30,11:24:22.000,303,11027934,12445,0,1761823461,12666.51301047,216.12836967000476,53129.98839552 2025-10-30,11:24:23.000,303,11027909,12565,0,1761823462,12666.36481164999,214.96526322000136,53129.9814084 2025-10-30,11:24:24.000,303,11027881,12565,0,1761823463,12666.26376699999,213.73166547000437,53130.002369760005 2025-10-30,11:24:25.000,303,11027914,12365,0,1761823464,12666.088622939998,212.90691725999932,53130.03730536 2025-10-30,11:24:26.000,303,11027951,12365,0,1761823465,12666.196403899994,212.08216905000154,53130.14909928 2025-10-30,11:24:27.000,303,11027872,12405,0,1761823466,12666.36481164999,211.06004519999988,53130.17704776 2025-10-30,11:24:28.000,303,11027906,12165,0,1761823467,12666.37154796,209.89693875000376,53130.37967424001 2025-10-30,11:24:29.000,303,11027918,12245,0,1761823468,12666.47259261,208.5435057900031,53130.554352240004 2025-10-30,11:24:30.000,303,11027901,12165,0,1761823469,12667.759227819995,207.0843358800048,53130.76396584001 2025-10-30,11:24:31.000,303,11027858,11965,0,1761823470,12669.018917789996,206.118605069998,53130.98755368 2025-10-30,11:24:32.000,303,11027877,12365,0,1761823471,12669.82053867999,206.9363041500037,53131.28101272 2025-10-30,11:24:33.000,303,11027874,12325,0,1761823472,12669.638658309988,208.1840001599994,53131.511587680005 2025-10-30,11:24:34.000,303,11027889,12325,0,1761823473,12668.97176362,209.11448532000213,53131.630368720005 2025-10-30,11:24:35.000,303,11027870,12405,0,1761823474,12668.311605239993,209.70661223999923,53131.679278560005 2025-10-30,11:24:36.000,303,11027920,12245,0,1761823475,12668.318341550003,211.00365215999773,53131.79107248001 2025-10-30,11:24:37.000,303,11027911,12325,0,1761823476,12669.503932109998,212.3359377300003,53131.81902096001 2025-10-30,11:24:38.000,303,11027878,12565,0,1761823477,12670.628895879992,212.695443360004,53131.80504672 2025-10-30,11:24:39.000,303,11027897,12285,0,1761823478,12670.932029829994,211.51823865000188,53131.80504672 2025-10-30,11:24:40.000,303,11027846,12325,0,1761823479,12670.965711379999,209.14973096999893,53131.71421416 2025-10-30,11:24:41.000,303,11027900,12485,0,1761823480,12671.019601859989,206.69663373000367,53131.581458880006 2025-10-30,11:24:42.000,303,11027894,12485,0,1761823481,12670.08325476999,205.25861121000344,53131.32293544 2025-10-30,11:24:43.000,303,11027881,12365,0,1761823482,12668.331814169993,204.81451602000016,53130.83383704001 2025-10-30,11:24:44.000,303,11027890,12405,0,1761823483,12666.378284269995,204.13779954000347,53130.24691896 2025-10-30,11:24:45.000,303,11027877,12165,0,1761823484,12664.640316290002,203.87698172999808,53129.58314256 2025-10-30,11:24:46.000,303,11027894,12325,0,1761823485,12663.326735839997,204.27878213999793,53128.78661088 2025-10-30,11:24:47.000,303,11027859,12245,0,1761823486,12662.201772070002,205.3150042499983,53128.03200192001 2025-10-30,11:24:48.000,303,11027875,12445,0,1761823487,12661.67633989,206.6895846000043,53127.41014824001 2025-10-30,11:24:49.000,303,11027914,12285,0,1761823488,12661.49445952,208.28268797999772,53126.7323976 2025-10-30,11:24:50.000,303,11027868,12365,0,1761823489,12661.66960357999,209.81939832000353,53126.06163408 2025-10-30,11:24:51.000,303,11027878,12205,0,1761823490,12661.939055980001,211.2362734499984,53125.50266448 2025-10-30,11:24:52.000,303,11027864,12365,0,1761823491,12662.221981000002,211.51118952000252,53124.83888808 2025-10-30,11:24:53.000,303,11027908,12405,0,1761823492,12662.902348309995,211.11643824000203,53124.251970000005 2025-10-30,11:24:54.000,303,11027877,12325,0,1761823493,12663.394098939993,210.876767820002,53123.55325800001 2025-10-30,11:24:55.000,303,11027883,12365,0,1761823494,12663.421044180002,211.16578215000482,53122.791661920004 2025-10-30,11:24:56.000,303,11027931,12325,0,1761823495,12662.74741317999,211.47594386999845,53121.974168880006 2025-10-30,11:24:57.000,303,11027904,12445,0,1761823496,12661.40688748999,211.86364601999958,53121.1427016 2025-10-30,11:24:58.000,303,11027893,12285,0,1761823497,12660.47054039999,212.5967555399984,53120.24835024001 2025-10-30,11:24:59.000,303,11027923,12285,0,1761823498,12660.093307039999,213.4990441800037,53119.36098600001 2025-10-30,11:25:00.000,303,11027851,12285,0,1761823499,12660.19435169,214.5987084599983,53118.4177248 2025-10-30,11:25:01.000,303,11027821,12365,0,1761823500,12660.153933829999,215.3529653700025,53117.5792704 2025-10-30,11:25:02.000,303,11027848,12325,0,1761823501,12660.052889179999,216.19886096999835,53116.64299632 2025-10-30,11:25:03.000,303,11027887,12525,0,1761823502,12660.423386229995,217.37606568000047,53115.867426000004 2025-10-30,11:25:04.000,303,11027895,12445,0,1761823503,12661.022917820002,218.85638298000413,53115.08486856 2025-10-30,11:25:05.000,303,11027873,12245,0,1761823504,12661.238479739994,220.28735636999772,53114.32327248 2025-10-30,11:25:06.000,303,11027853,12565,0,1761823505,12661.056599369993,221.66193672000372,53113.67347032 2025-10-30,11:25:07.000,303,11027886,12525,0,1761823506,12660.793883279992,222.71930622000218,53113.10052648 2025-10-30,11:25:08.000,303,11027905,12485,0,1761823507,12660.591793979991,223.0435662000018,53112.548544 2025-10-30,11:25:09.000,303,11027840,12285,0,1761823508,12660.032680249999,222.16242495000188,53112.10835544 2025-10-30,11:25:10.000,303,11027896,12645,0,1761823509,12658.874034929999,221.08390805999807,53111.7100896 2025-10-30,11:25:11.000,303,11027916,12245,0,1761823510,12656.866614549996,220.59046895999927,53111.13714576001 2025-10-30,11:25:12.000,303,11027894,12485,0,1761823511,12654.17882686,220.92177806999825,53110.59215040001 2025-10-30,11:25:13.000,303,11027896,12485,0,1761823512,12651.989526109995,222.37389885000448,53109.97728384 2025-10-30,11:25:14.000,303,11027957,12565,0,1761823513,12650.790462929996,223.6850370300017,53109.41831424001 2025-10-30,11:25:15.000,303,11027889,12365,0,1761823514,12650.123568239993,224.37585177000437,53108.80344768 2025-10-30,11:25:16.000,303,11027953,12405,0,1761823515,12649.705917020001,224.41109742000117,53108.20255536 2025-10-30,11:25:17.000,303,11027913,12605,0,1761823516,12648.675261589997,223.8471670200015,53107.64358576001 2025-10-30,11:25:18.000,303,11027891,12365,0,1761823517,12647.08549243,222.90963272999943,53107.119551760006 2025-10-30,11:25:19.000,303,11027902,12605,0,1761823518,12645.70454888,222.2752110299989,53106.51865944001 2025-10-30,11:25:20.000,303,11027917,12165,0,1761823519,12645.091544670002,221.75357541000267,53105.924754240004 2025-10-30,11:25:21.000,303,11027880,12245,0,1761823520,12645.293633969988,221.06980979999935,53105.46360432001 2025-10-30,11:25:22.000,303,11027913,12565,0,1761823521,12645.913374489995,220.55522331000248,53105.05136424 2025-10-30,11:25:23.000,303,11027916,12285,0,1761823522,12646.546587629993,221.10505545000342,53104.69502112001 2025-10-30,11:25:24.000,303,11027925,12485,0,1761823523,12646.930557299995,222.8955344700007,53104.485407520006 2025-10-30,11:25:25.000,303,11027884,12485,0,1761823524,12647.765859739993,225.46141779000027,53104.33169088 2025-10-30,11:25:26.000,303,11027916,12285,0,1761823525,12648.688734210002,227.47746896999888,53104.22688408 2025-10-30,11:25:27.000,303,11027904,12245,0,1761823526,12649.40278307,228.40090500000224,53104.18496136 2025-10-30,11:25:28.000,303,11027945,12405,0,1761823527,12649.746334880001,229.112867130003,53104.15701288 2025-10-30,11:25:29.000,303,11027915,12365,0,1761823528,12649.39604675999,229.8036818699984,53104.24085832001 2025-10-30,11:25:30.000,303,11027865,12405,0,1761823529,12648.419281809991,230.92449353999837,53104.33867800001 2025-10-30,11:25:31.000,303,11027883,12285,0,1761823530,12648.419281809991,232.24972998000158,53104.40156208 2025-10-30,11:25:32.000,303,11027932,12365,0,1761823531,12649.571190819996,233.7723420600014,53104.5482916 2025-10-30,11:25:33.000,303,11027966,12205,0,1761823532,12651.450621309988,235.42888761000358,53104.7579052 2025-10-30,11:25:34.000,303,11027929,12285,0,1761823533,12653.309842869996,237.02199099000427,53105.0723256 2025-10-30,11:25:35.000,303,11027882,12405,0,1761823534,12654.616687009991,238.23444135000318,53105.42866872 2025-10-30,11:25:36.000,303,11027903,12165,0,1761823535,12655.31052693999,239.89803603000473,53105.78501184 2025-10-30,11:25:37.000,303,11027931,12245,0,1761823536,12656.038048419992,241.96343111999886,53106.17629056 2025-10-30,11:25:38.000,303,11027935,12565,0,1761823537,12656.098675209993,243.3168640799995,53106.68635032001 2025-10-30,11:25:39.000,303,11027889,12245,0,1761823538,12655.505879929995,244.32488967000245,53107.21038432001 2025-10-30,11:25:40.000,303,11027917,12245,0,1761823539,12654.663841180001,244.83242702999996,53107.769353920005 2025-10-30,11:25:41.000,303,11027860,12325,0,1761823540,12654.17209054999,244.9734096300017,53108.37024624 2025-10-30,11:25:42.000,303,11027886,12285,0,1761823541,12653.936319699998,244.95226224000362,53109.05498400001 2025-10-30,11:25:43.000,303,11027937,12285,0,1761823542,12653.996946489999,245.30471874000068,53109.74670888 2025-10-30,11:25:44.000,303,11027838,12445,0,1761823543,12653.680339919993,245.6783226300031,53110.51529208001 2025-10-30,11:25:45.000,303,11027928,12485,0,1761823544,12653.168380359995,245.6924208900018,53111.31182376001 2025-10-30,11:25:46.000,303,11027914,12205,0,1761823545,12652.08383445,246.10127043000102,53111.93367744001 2025-10-30,11:25:47.000,303,11027894,12365,0,1761823546,12651.63250167999,246.8273308200005,53112.66033792 2025-10-30,11:25:48.000,303,11027935,12485,0,1761823547,12651.363049279993,247.83535641000344,53113.373024160006 2025-10-30,11:25:49.000,303,11027883,12285,0,1761823548,12651.356312969998,247.5322438200019,53114.09968464 2025-10-30,11:25:50.000,303,11027919,12645,0,1761823549,12651.046442710001,246.84847820999858,53114.91717768 2025-10-30,11:25:51.000,303,11027978,12325,0,1761823550,12650.177458719998,246.10127043000102,53115.71370936001 2025-10-30,11:25:52.000,303,11027915,12325,0,1761823551,12648.809987790002,245.43865221000306,53116.51722816 2025-10-30,11:25:53.000,303,11027896,12525,0,1761823552,12647.341472209991,244.83242702999996,53117.30677272 2025-10-30,11:25:54.000,303,11027897,12205,0,1761823553,12646.229981060002,244.32488967000245,53118.11029152001 2025-10-30,11:25:55.000,303,11027928,12565,0,1761823554,12644.977027399997,244.50816705000034,53118.8020164 2025-10-30,11:25:56.000,303,11027924,12205,0,1761823555,12643.724073739992,245.26947309000388,53119.3959216 2025-10-30,11:25:57.000,303,11027978,12405,0,1761823556,12642.659736759997,246.10127043000102,53119.92694272 2025-10-30,11:25:58.000,303,11027925,12245,0,1761823557,12641.864852179999,247.34191731000465,53120.32520856 2025-10-30,11:25:59.000,303,11027957,12205,0,1761823558,12641.528036679993,248.86452939000446,53120.59071912 2025-10-30,11:26:00.000,303,11027891,12325,0,1761823559,12641.460673579997,250.9581210000033,53120.78635848 2025-10-30,11:26:01.000,303,11027931,12365,0,1761823560,12641.373101550002,253.5169551900035,53120.83526832 2025-10-30,11:26:02.000,303,11027864,12285,0,1761823561,12641.224902729991,255.94185591000132,53120.8282812 2025-10-30,11:26:03.000,303,11027912,12445,0,1761823562,12640.733152099994,257.7957771000001,53120.73744864 2025-10-30,11:26:04.000,303,11027916,12165,0,1761823563,12639.251163899993,258.62757444000454,53120.730461520005 2025-10-30,11:26:05.000,303,11027912,12325,0,1761823564,12638.34849836,259.08576788999926,53120.72347440001 2025-10-30,11:26:06.000,303,11027868,12285,0,1761823565,12638.058837029988,259.6990422000017,53120.80731984 2025-10-30,11:26:07.000,303,11027926,12285,0,1761823566,12638.186826919999,260.82690300000104,53120.81430696 2025-10-30,11:26:08.000,303,11027910,12285,0,1761823567,12638.853721610001,261.7644372900031,53120.849242560005 2025-10-30,11:26:09.000,303,11027932,12285,0,1761823568,12639.331999619993,261.6516512099988,53120.98199784 2025-10-30,11:26:10.000,303,11027921,12365,0,1761823569,12639.56777047,261.3908334000007,53121.233534160005 2025-10-30,11:26:11.000,303,11027933,12285,0,1761823570,12640.618634829989,262.10279553000146,53121.54096744001 2025-10-30,11:26:12.000,303,11027900,12245,0,1761823571,12643.030233809994,263.7170463000002,53121.92525904001 2025-10-30,11:26:13.000,303,11027931,12445,0,1761823572,12646.216508439997,265.6837535700033,53122.456280160004 2025-10-30,11:26:14.000,303,11027897,12365,0,1761823573,12649.187221149994,267.46718346000125,53123.16197928 2025-10-30,11:26:15.000,303,11027936,12405,0,1761823574,12651.295686179998,268.56684774000314,53123.95851096001 2025-10-30,11:26:16.000,303,11027937,12325,0,1761823575,12653.148171429995,268.77832163999847,53124.824913840006 2025-10-30,11:26:17.000,303,11027969,12125,0,1761823576,12655.074756089998,268.12275254999986,53125.831059120006 2025-10-30,11:26:18.000,303,11027917,12045,0,1761823577,12657.243847910002,267.17111999999906,53126.73938472001 2025-10-30,11:26:19.000,303,11027905,12365,0,1761823578,12659.042442679995,266.5507965600045,53127.81540120001 2025-10-30,11:26:20.000,303,11027928,12485,0,1761823579,12659.817118329993,265.97981702999823,53128.87045632001 2025-10-30,11:26:21.000,303,11027939,12325,0,1761823580,12659.783436780002,265.38769011000113,53129.953459920005 2025-10-30,11:26:22.000,303,11027874,12365,0,1761823581,12659.931635599998,265.04228274000343,53130.98056656001 2025-10-30,11:26:23.000,303,11027902,12205,0,1761823582,12660.403177299995,264.6757279800004,53131.95876336001 2025-10-30,11:26:24.000,303,11027893,12365,0,1761823583,12660.632211839991,263.00508416999946,53132.90901168 2025-10-30,11:26:25.000,303,11027959,12245,0,1761823584,12660.847773759997,261.05247516000236,53133.810350160005 2025-10-30,11:26:26.000,303,11027893,12245,0,1761823585,12660.881455310002,260.1149408700003,53134.6627788 2025-10-30,11:26:27.000,303,11027940,12485,0,1761823586,12660.814092209992,261.05247516000236,53135.45931048001 2025-10-30,11:26:28.000,303,11027918,12165,0,1761823587,12660.51095825999,261.7714864200025,53136.2348808 2025-10-30,11:26:29.000,303,11027922,12645,0,1761823588,12659.520720690001,261.22165428000153,53136.8637216 2025-10-30,11:26:30.000,303,11027908,12205,0,1761823589,12657.93095152999,260.36870954999904,53137.42269120001 2025-10-30,11:26:31.000,303,11027947,12645,0,1761823590,12655.984157940002,260.6647730100012,53137.85589264001 2025-10-30,11:26:32.000,303,11027957,12325,0,1761823591,12654.710995349997,261.38378427000134,53138.19127440001 2025-10-30,11:26:33.000,303,11027956,12245,0,1761823592,12653.943056009994,261.56706164999923,53138.51966904 2025-10-30,11:26:34.000,303,11027934,12485,0,1761823593,12653.478250619992,261.7503390300044,53138.76421824001 2025-10-30,11:26:35.000,303,11027894,12285,0,1761823594,12652.93934582,262.6385294100037,53138.90396064 2025-10-30,11:26:36.000,303,11027944,12325,0,1761823595,12651.228323080002,263.8016358599998,53138.90396064 2025-10-30,11:26:37.000,303,11027916,12485,0,1761823596,12648.48664491,264.05540453999856,53138.77819248 2025-10-30,11:26:38.000,303,11027937,12245,0,1761823597,12645.192589320002,264.541794509998,53138.58255312 2025-10-30,11:26:39.000,303,11027915,12285,0,1761823598,12641.932215279994,264.62638407000486,53138.47774632001 2025-10-30,11:26:40.000,303,11027949,12365,0,1761823599,12638.705522789991,264.64753146000294,53138.34499104 2025-10-30,11:26:41.000,303,11027928,12245,0,1761823600,12635.88974521,265.36654272000305,53138.39390088 2025-10-30,11:26:42.000,303,11027957,12205,0,1761823601,12634.421229629988,266.3957157000041,53138.400888 2025-10-30,11:26:43.000,303,11027912,12285,0,1761823602,12633.862115899996,267.4460360700032,53138.3659524 2025-10-30,11:26:44.000,303,11027842,12205,0,1761823603,12633.72738969999,268.0663595099977,53138.44979784001 2025-10-30,11:26:45.000,303,11027912,12405,0,1761823604,12632.885350949997,267.97472081999877,53138.47774632001 2025-10-30,11:26:46.000,303,11027915,12325,0,1761823605,12631.28884547999,268.3906194900046,53138.40787512001 2025-10-30,11:26:47.000,303,11027855,12245,0,1761823606,12629.503723329988,269.23651509000047,53138.2960812 2025-10-30,11:26:48.000,303,11027901,12325,0,1761823607,12627.913954169991,269.9343789600025,53138.02358352001 2025-10-30,11:26:49.000,303,11027930,12165,0,1761823608,12626.829408259997,269.6030698500035,53137.82095704 2025-10-30,11:26:50.000,303,11027910,12325,0,1761823609,12626.054732609999,268.07340864000435,53137.6323048 2025-10-30,11:26:51.000,303,11027949,12565,0,1761823610,12624.916296219999,266.53669829999853,53137.5624336 2025-10-30,11:26:52.000,303,11027928,12485,0,1761823611,12623.737441969999,267.2275130400012,53137.52051088001 2025-10-30,11:26:53.000,303,11027940,12165,0,1761823612,12623.441044329993,269.6101189800029,53137.478588160004 2025-10-30,11:26:54.000,303,11027891,12325,0,1761823613,12623.602715769994,271.6261701600015,53137.47160104001 2025-10-30,11:26:55.000,303,11027911,12285,0,1761823614,12623.966476509995,272.3945253300044,53137.46461392 2025-10-30,11:26:56.000,303,11027940,12485,0,1761823615,12624.242665220001,272.4086235900031,53137.48557528 2025-10-30,11:26:57.000,303,11027917,12365,0,1761823616,12624.107939019996,272.68353965999995,53137.46461392 2025-10-30,11:26:58.000,303,11027938,12285,0,1761823617,12623.441044329993,273.0218978999983,53137.51352376 2025-10-30,11:26:59.000,303,11027877,12525,0,1761823618,12622.430597829989,272.74698183000146,53137.66025328001 2025-10-30,11:27:00.000,303,11027874,12365,0,1761823619,12621.37299715999,272.718785310004,53137.84890552 2025-10-30,11:27:01.000,303,11027945,12205,0,1761823620,12620.719575089992,272.83157139000105,53138.18428728 2025-10-30,11:27:02.000,303,11027944,12205,0,1761823621,12620.551167339996,272.6764905300006,53138.54761752001 2025-10-30,11:27:03.000,303,11027946,12245,0,1761823622,12620.26150601,271.6755140700043,53138.889986400005 2025-10-30,11:27:04.000,303,11027902,12525,0,1761823623,12619.944899439994,270.6886358699994,53139.23235528 2025-10-30,11:27:05.000,303,11027936,12485,0,1761823624,12619.453148809996,271.231418880001,53139.53280144001 2025-10-30,11:27:06.000,303,11027908,12405,0,1761823625,12618.725627329994,273.0359961600043,53139.91010592 2025-10-30,11:27:07.000,303,11027913,12325,0,1761823626,12617.991369539996,275.05909647000226,53140.09875816 2025-10-30,11:27:08.000,303,11027889,12325,0,1761823627,12617.243639129993,276.5746594200027,53140.23850056 2025-10-30,11:27:09.000,303,11027907,12405,0,1761823628,12616.293819419989,277.6954710900027,53140.2874104 2025-10-30,11:27:10.000,303,11027897,12285,0,1761823629,12614.966766349993,278.71759494000435,53140.22452632001 2025-10-30,11:27:11.000,303,11027924,12365,0,1761823630,12613.01997275999,279.50709749999805,53140.05683544001 2025-10-30,11:27:12.000,303,11027926,12445,0,1761823631,12610.60163746999,280.36004223000054,53139.77036352001 2025-10-30,11:27:13.000,303,11027882,12245,0,1761823632,12608.499908749996,280.47282831000484,53139.56773704 2025-10-30,11:27:14.000,303,11027928,12525,0,1761823633,12606.445334199998,279.5493922800015,53139.3790848 2025-10-30,11:27:15.000,303,11027916,12285,0,1761823634,12604.437913819995,278.9290688399997,53139.19043256 2025-10-30,11:27:16.000,303,11027938,12445,0,1761823635,12602.976134549994,279.3167709900008,53138.987806080004 2025-10-30,11:27:17.000,303,11027914,12365,0,1761823636,12601.473937419993,280.12742093999987,53138.75723112 2025-10-30,11:27:18.000,303,11027934,12325,0,1761823637,12598.732259249991,280.48692657000356,53138.4707592 2025-10-30,11:27:19.000,303,11027921,12245,0,1761823638,12596.394759679992,280.6138109099993,53138.11441608001 2025-10-30,11:27:20.000,303,11027905,12445,0,1761823639,12594.6567917,280.4305335300014,53137.8419184 2025-10-30,11:27:21.000,303,11027895,12445,0,1761823640,12593.134385639998,281.07905349000066,53137.6323048 2025-10-30,11:27:22.000,303,11027955,12325,0,1761823641,12591.726496850002,281.0226604499985,53137.35980712 2025-10-30,11:27:23.000,303,11027918,12325,0,1761823642,12590.897930719999,279.06300231000205,53137.05936096 2025-10-30,11:27:24.000,303,11027943,12205,0,1761823643,12590.817094999999,276.5958068100008,53136.947567040006 2025-10-30,11:27:25.000,303,11027972,12645,0,1761823644,12590.18388186,274.4951660700026,53136.80083752001 2025-10-30,11:27:26.000,303,11027889,12285,0,1761823645,12589.638240749999,273.1628805,53136.71699208 2025-10-30,11:27:27.000,303,11027916,12485,0,1761823646,12589.388997280003,271.92928275000304,53136.56327544001 2025-10-30,11:27:28.000,303,11027971,12365,0,1761823647,12589.025236540001,271.6614158099983,53136.41654592001 2025-10-30,11:27:29.000,303,11027909,12445,0,1761823648,12588.890510339996,271.53453147000255,53136.3396876 2025-10-30,11:27:30.000,303,11027896,12245,0,1761823649,12588.71536627999,271.5768262499987,53136.158022480005 2025-10-30,11:27:31.000,303,11027928,12285,0,1761823650,12588.189934100003,272.6623922700019,53135.885524799996 2025-10-30,11:27:32.000,303,11027892,12325,0,1761823651,12587.40178583,274.27664304000064,53135.51520744 2025-10-30,11:27:33.000,303,11027894,12365,0,1761823652,12587.078442949998,275.71466556000087,53135.102967360006 2025-10-30,11:27:34.000,303,11027884,12365,0,1761823653,12586.916771509997,276.71564202000445,53134.78155984 2025-10-30,11:27:35.000,303,11027945,12285,0,1761823654,12586.37786670999,277.0680985200015,53134.33438416001 2025-10-30,11:27:36.000,303,11027903,12405,0,1761823655,12585.320266039991,278.3933349600047,53134.04791224001 2025-10-30,11:27:37.000,303,11027888,12365,0,1761823656,12584.727470759994,281.3328221699994,53133.642659280005 2025-10-30,11:27:38.000,303,11027940,12245,0,1761823657,12585.508882720002,283.7506737599979,53133.46798128001 2025-10-30,11:27:39.000,303,11027888,12445,0,1761823658,12586.586692320001,284.44148850000056,53133.27234192 2025-10-30,11:27:40.000,303,11027951,12365,0,1761823659,12587.172751289989,283.31362770000123,53133.11163816001 2025-10-30,11:27:41.000,303,11027930,12205,0,1761823660,12587.72512871,281.32577304000006,53132.99285712001 2025-10-30,11:27:42.000,303,11027922,12485,0,1761823661,12588.358341849998,279.50709749999805,53132.84612760001 2025-10-30,11:27:43.000,303,11027928,12285,0,1761823662,12588.506540669994,278.0831732400038,53132.636514000005 2025-10-30,11:27:44.000,303,11027932,12325,0,1761823663,12588.048471590002,276.8284281000015,53132.44087464001 2025-10-30,11:27:45.000,303,11027932,12485,0,1761823664,12587.56345727,276.5253155099999,53132.12645424001 2025-10-30,11:27:46.000,303,11027929,12405,0,1761823665,12587.004343539993,277.20908112000325,53131.73517552 2025-10-30,11:27:47.000,303,11027932,12365,0,1761823666,12587.031288779988,278.19595932000084,53131.14825744001 2025-10-30,11:27:48.000,303,11027917,12365,0,1761823667,12587.368104279994,278.5131701700011,53130.51941664001 2025-10-30,11:27:49.000,303,11027932,12645,0,1761823668,12588.284242439993,279.22513230000186,53129.79275616 2025-10-30,11:27:50.000,303,11027929,12445,0,1761823669,12590.170409239996,281.16364305000025,53129.0032116 2025-10-30,11:27:51.000,303,11027900,12285,0,1761823670,12592.723470730001,283.44051204000425,53128.26956400001 2025-10-30,11:27:52.000,303,11027905,12485,0,1761823671,12594.906035169995,284.9701732500034,53127.63373608 2025-10-30,11:27:53.000,303,11027910,12485,0,1761823672,12595.741337609994,285.04771368000365,53126.99790816001 2025-10-30,11:27:54.000,303,11027964,12445,0,1761823673,12595.626820339989,282.9470729399982,53126.42496432001 2025-10-30,11:27:55.000,303,11027892,12405,0,1761823674,12595.357367939992,280.056929639999,53125.77516216 2025-10-30,11:27:56.000,303,11027891,12285,0,1761823675,12595.236114359992,277.3853093700018,53125.1952312 2025-10-30,11:27:57.000,303,11027935,12285,0,1761823676,12595.182223880001,274.10746392000146,53124.706132800005 2025-10-30,11:27:58.000,303,11027913,12205,0,1761823677,12594.495120259999,271.05519063000247,53124.19607304001 2025-10-30,11:27:59.000,303,11027911,12365,0,1761823678,12592.723470730001,268.9334024999989,53123.71396176 2025-10-30,11:28:00.000,303,11027938,12365,0,1761823679,12590.352289609997,267.96062256000005,53123.196914880005 2025-10-30,11:28:01.000,303,11027956,12485,0,1761823680,12588.72210259,267.09357956999884,53122.791661920004 2025-10-30,11:28:02.000,303,11027903,12485,0,1761823681,12588.55369483999,266.1137505000006,53122.48422864 2025-10-30,11:28:03.000,303,11027926,12325,0,1761823682,12588.72210259,266.30407700999785,53122.44929304001 2025-10-30,11:28:04.000,303,11027956,12365,0,1761823683,12588.317923989998,267.17111999999906,53122.38640896 2025-10-30,11:28:05.000,303,11027921,12285,0,1761823684,12587.152542359989,267.4107904199991,53122.26064080001 2025-10-30,11:28:06.000,303,11027948,12165,0,1761823685,12585.724444639993,266.5296491699992,53122.06500144001 2025-10-30,11:28:07.000,303,11027964,12245,0,1761823686,12584.754415999989,265.89522746999864,53121.7016712 2025-10-30,11:28:08.000,303,11027926,12125,0,1761823687,12583.730496879994,264.7321210200025,53121.03789480001 2025-10-30,11:28:09.000,303,11027942,12485,0,1761823688,12581.817384839997,263.1249193800031,53120.35315704 2025-10-30,11:28:10.000,303,11027959,12365,0,1761823689,12579.762810289998,262.850003309999,53119.4657928 2025-10-30,11:28:11.000,303,11027932,12285,0,1761823690,12578.563747109998,262.13804117999825,53118.68323536 2025-10-30,11:28:12.000,303,11027908,12485,0,1761823691,12577.654345259994,260.8550995199985,53117.86574232 2025-10-30,11:28:13.000,303,11027944,12485,0,1761823692,12577.007659499992,259.7836317600013,53117.16703032 2025-10-30,11:28:14.000,303,11027937,12325,0,1761823693,12576.819042819996,258.3385601100017,53116.566138 2025-10-30,11:28:15.000,303,11027944,12405,0,1761823694,12576.32055587999,256.1603789400033,53116.056078240006 2025-10-30,11:28:16.000,303,11027906,12285,0,1761823695,12575.869223109992,254.21481905999826,53115.51807 2025-10-30,11:28:17.000,303,11027952,12365,0,1761823696,12575.377472479995,252.98827044000063,53115.02198448001 2025-10-30,11:28:18.000,303,11027953,12365,0,1761823697,12574.784677199998,253.33367780999833,53114.51192472 2025-10-30,11:28:19.000,303,11027946,12405,0,1761823698,12573.605822949998,253.75662561000354,53114.043787680006 2025-10-30,11:28:20.000,303,11027936,12565,0,1761823699,12571.659029359995,253.69318344000203,53113.708405920006 2025-10-30,11:28:21.000,303,11027940,12285,0,1761823700,12569.530355399991,254.21481905999826,53113.38001128 2025-10-30,11:28:22.000,303,11027919,12245,0,1761823701,12568.721998200002,255.28628682000272,53113.086552240005 2025-10-30,11:28:23.000,303,11027937,12445,0,1761823702,12568.445809489996,256.5339828299984,53112.66033792 2025-10-30,11:28:24.000,303,11027912,12325,0,1761823703,12568.001213029995,258.00020187000337,53112.345917520004 2025-10-30,11:28:25.000,303,11027950,12525,0,1761823704,12567.556616569993,259.4100278699989,53111.863806240006 2025-10-30,11:28:26.000,303,11027964,12405,0,1761823705,12565.939902170001,259.28314353000314,53111.50047600001 2025-10-30,11:28:27.000,303,11027968,12205,0,1761823706,12564.020053819993,257.78872797000076,53111.13015864 2025-10-30,11:28:28.000,303,11027997,12045,0,1761823707,12563.38010437,256.5198845699997,53110.75984128001 2025-10-30,11:28:29.000,303,11027912,12365,0,1761823708,12563.791019279997,255.51185898000404,53110.51529208001 2025-10-30,11:28:30.000,303,11027956,12285,0,1761823709,12565.070918179998,254.30645775000448,53110.333626960004 2025-10-30,11:28:31.000,303,11027933,12445,0,1761823710,12565.960111100001,252.88253349000297,53110.235807280005 2025-10-30,11:28:32.000,303,11027920,12325,0,1761823711,12565.939902170001,250.9299244799986,53109.99125808001 2025-10-30,11:28:33.000,303,11027896,12245,0,1761823712,12565.023764010002,249.52714761000243,53109.62094072 2025-10-30,11:28:34.000,303,11027932,12365,0,1761823713,12563.710183559997,248.86452939000446,53109.13184232001 2025-10-30,11:28:35.000,303,11027966,12485,0,1761823714,12563.11065196999,248.77289069999824,53108.50300152001 2025-10-30,11:28:36.000,303,11027942,12405,0,1761823715,12562.767100159988,248.03273205000005,53107.720444080005 2025-10-30,11:28:37.000,303,11027928,12125,0,1761823716,12562.706473370003,245.69947002000117,53106.951860880006 2025-10-30,11:28:38.000,303,11027958,12325,0,1761823717,12562.922035289994,243.19702887000312,53106.34398144 2025-10-30,11:28:39.000,303,11027912,12485,0,1761823718,12563.043288869994,241.47704114999942,53105.826934560006 2025-10-30,11:28:40.000,303,11027935,12525,0,1761823719,12563.03655256,240.5958998999995,53105.40770736 2025-10-30,11:28:41.000,303,11027949,12285,0,1761823720,12563.17801507,240.09541167000134,53105.0723256 2025-10-30,11:28:42.000,303,11027948,12205,0,1761823721,12563.689974629997,238.93230521999794,53104.73694384 2025-10-30,11:28:43.000,303,11027929,12285,0,1761823722,12564.808202089996,238.05821310000465,53104.45745904001 2025-10-30,11:28:44.000,303,11027918,12325,0,1761823723,12566.485543279989,237.53657748000114,53104.10810304 2025-10-30,11:28:45.000,303,11027960,12205,0,1761823724,12568.16962077999,237.2616614100043,53103.82163112 2025-10-30,11:28:46.000,303,11027915,12285,0,1761823725,12568.876933329993,236.04216191999876,53103.61900464001 2025-10-30,11:28:47.000,303,11027988,12285,0,1761823726,12568.668107719997,234.5406972300043,53103.409391040004 2025-10-30,11:28:48.000,303,11027968,12405,0,1761823727,12568.816306539993,233.25775557000452,53103.30458424001 2025-10-30,11:28:49.000,303,11027912,12405,0,1761823728,12570.008633409998,231.88317521999852,53103.23471304001 2025-10-30,11:28:50.000,303,11027919,12125,0,1761823729,12571.342422789989,230.76236354999855,53103.20676456 2025-10-30,11:28:51.000,303,11027955,12365,0,1761823730,12572.177725230002,229.48647101999813,53103.31855848 2025-10-30,11:28:52.000,303,11027922,12285,0,1761823731,12572.938928259995,228.11893979999877,53103.5351592 2025-10-30,11:28:53.000,303,11027963,12245,0,1761823732,12574.616269450002,226.7514085799994,53103.78669552001 2025-10-30,11:28:54.000,303,11027931,12405,0,1761823733,12576.347501119999,226.46239425000385,53104.02425760001 2025-10-30,11:28:55.000,303,11027976,12325,0,1761823734,12577.162594629997,227.28714246000163,53104.11509016 2025-10-30,11:28:56.000,303,11027893,12205,0,1761823735,12577.7486536,227.86517112,53104.14303864001 2025-10-30,11:28:57.000,303,11027909,12525,0,1761823736,12578.503120319998,228.94368801000383,53104.07316744001 2025-10-30,11:28:58.000,303,11027913,12565,0,1761823737,12579.803228149998,230.02220490000036,53103.95438640001 2025-10-30,11:28:59.000,303,11027955,12285,0,1761823738,12581.824121149992,231.12186918000225,53103.87752808 2025-10-30,11:29:00.000,303,11027895,12205,0,1761823739,12583.78438736,231.79858565999893,53103.695862960005 2025-10-30,11:29:01.000,303,11027938,12325,0,1761823740,12585.320266039991,232.24268085000222,53103.625991760004 2025-10-30,11:29:02.000,303,11027921,12365,0,1761823741,12586.640582799992,232.8841516800021,53103.598043280006 2025-10-30,11:29:03.000,303,11027886,12165,0,1761823742,12587.74533764,233.12382210000214,53103.68887584001 2025-10-30,11:29:04.000,303,11027957,12405,0,1761823743,12588.425704949994,232.0523543399977,53103.94739928 2025-10-30,11:29:05.000,303,11027890,12325,0,1761823744,12588.978082369991,229.79663273999904,53104.28976816001 2025-10-30,11:29:06.000,303,11027943,12525,0,1761823745,12589.429415140003,227.05452117000095,53104.64611128001 2025-10-30,11:29:07.000,303,11027900,12325,0,1761823746,12589.86053898,224.34765524999966,53105.10027408001 2025-10-30,11:29:08.000,303,11027969,12325,0,1761823747,12591.578298029992,223.0435662000018,53105.57539824 2025-10-30,11:29:09.000,303,11027947,12445,0,1761823748,12594.171777379997,222.47963580000214,53106.05750952 2025-10-30,11:29:10.000,303,11027912,12245,0,1761823749,12597.405206179996,222.40914450000128,53106.70032456 2025-10-30,11:29:11.000,303,11027899,12405,0,1761823750,12600.032367079992,223.17045054000482,53107.32217824 2025-10-30,11:29:12.000,303,11027923,12325,0,1761823751,12601.406574319997,223.74143007000384,53107.8671736 2025-10-30,11:29:13.000,303,11027923,12365,0,1761823752,12602.05326008,223.2409418399984,53108.321336400004 2025-10-30,11:29:14.000,303,11027940,12445,0,1761823753,12603.137805989994,222.3245549400017,53108.8104348 2025-10-30,11:29:15.000,303,11027953,12325,0,1761823754,12604.58611263999,221.45751195000048,53109.23664912 2025-10-30,11:29:16.000,303,11027910,12285,0,1761823755,12606.014210360001,220.54112505000376,53109.662863440004 2025-10-30,11:29:17.000,303,11027948,12365,0,1761823756,12607.15264675,219.2088394800012,53110.103052 2025-10-30,11:29:18.000,303,11027896,12365,0,1761823757,12607.449044389992,216.78393876000337,53110.50830496 2025-10-30,11:29:19.000,303,11027958,12365,0,1761823758,12607.361472359997,214.14051501000358,53110.88560944 2025-10-30,11:29:20.000,303,11027893,12325,0,1761823759,12607.179591989996,212.4839694600014,53111.08823592 2025-10-30,11:29:21.000,303,11027906,12285,0,1761823760,12606.82930387,211.44069822000165,53111.27688816 2025-10-30,11:29:22.000,303,11027873,12365,0,1761823761,12606.155672870002,209.65021920000436,53111.2209912 2025-10-30,11:29:23.000,303,11027902,12205,0,1761823762,12605.266479949998,208.07826321000175,53111.20002984 2025-10-30,11:29:24.000,303,11027935,12285,0,1761823763,12605.320370429989,207.19712196000182,53111.10919728 2025-10-30,11:29:25.000,303,11027901,12205,0,1761823764,12606.411652649993,206.91515675999835,53110.906570800005 2025-10-30,11:29:26.000,303,11027930,12365,0,1761823765,12607.657869999988,206.95040241000243,53110.79477688 2025-10-30,11:29:27.000,303,11027949,12285,0,1761823766,12608.897351039988,207.21122022000054,53110.63407312001 2025-10-30,11:29:28.000,303,11027904,12325,0,1761823767,12610.069468979993,207.50023455000337,53110.45939512 2025-10-30,11:29:29.000,303,11027940,12485,0,1761823768,12611.793964339995,207.93728061000002,53110.2427944 2025-10-30,11:29:30.000,303,11027899,12205,0,1761823769,12612.703366189999,208.2333440700022,53109.99125808001 2025-10-30,11:29:31.000,303,11027907,12445,0,1761823770,12612.393495930002,207.65531541000382,53109.65587632001 2025-10-30,11:29:32.000,303,11027915,12485,0,1761823771,12611.457148839989,206.29483332000382,53109.39036576001 2025-10-30,11:29:33.000,303,11027883,12285,0,1761823772,12610.76330890999,204.73697558999993,53109.09690672 2025-10-30,11:29:34.000,303,11027928,12285,0,1761823773,12610.68247318999,203.97566955000366,53108.726589360005 2025-10-30,11:29:35.000,303,11027903,12325,0,1761823774,12611.140542269997,203.70075347999955,53108.31434928001 2025-10-30,11:29:36.000,303,11027927,12405,0,1761823775,12611.612083969994,202.97469309000007,53107.93005768001 2025-10-30,11:29:37.000,303,11027885,12165,0,1761823776,12612.04994412,201.0009366900049,53107.671534240006 2025-10-30,11:29:38.000,303,11027929,12325,0,1761823777,12611.059706549997,199.0483276800005,53107.37807520001 2025-10-30,11:29:39.000,303,11027944,12405,0,1761823778,12609.4093106,196.80670434000058,53107.168461600006 2025-10-30,11:29:40.000,303,11027883,12245,0,1761823779,12608.405600409991,194.19852624000487,53106.86102832 2025-10-30,11:29:41.000,303,11027881,12525,0,1761823780,12608.843460559998,191.66083944000275,53106.65840184001 2025-10-30,11:29:42.000,303,11027888,12405,0,1761823781,12610.285030899999,189.5672478300039,53106.53263368 2025-10-30,11:29:43.000,303,11027890,12245,0,1761823782,12611.430203599994,187.3749683999995,53106.39289128 2025-10-30,11:29:44.000,303,11027924,12485,0,1761823783,12612.460859029998,184.66105334999884,53106.309045840004 2025-10-30,11:29:45.000,303,11027914,12285,0,1761823784,12613.504987079992,182.05287525000313,53106.23218752001 2025-10-30,11:29:46.000,303,11027887,12325,0,1761823785,12613.808121029993,179.59272888000123,53106.01558680001 2025-10-30,11:29:47.000,303,11027878,12285,0,1761823786,12614.22577225,177.7458568200018,53105.924754240004 2025-10-30,11:29:48.000,303,11027914,12445,0,1761823787,12614.663632399992,177.11848425000062,53105.805973200004 2025-10-30,11:29:49.000,303,11027951,12285,0,1761823788,12614.724259189992,177.59077596000134,53105.77103760001 2025-10-30,11:29:50.000,303,11027842,12325,0,1761823789,12614.22577225,179.60682713999995,53105.540462640005 2025-10-30,11:29:51.000,303,11027908,12365,0,1761823790,12614.28639904,182.34893870999804,53105.302900560004 2025-10-30,11:29:52.000,303,11027872,12525,0,1761823791,12614.798358599997,186.16251804000058,53104.967518800004 2025-10-30,11:29:53.000,303,11027865,12165,0,1761823792,12615.229482439994,189.32757741000387,53104.653098400006 2025-10-30,11:29:54.000,303,11027905,12125,0,1761823793,12614.704050259992,191.02641774000222,53104.17797424 2025-10-30,11:29:55.000,303,11027896,12445,0,1761823794,12614.24598118,191.49166032000358,53103.82163112 2025-10-30,11:29:56.000,303,11027904,12485,0,1761823795,12614.798358599997,191.18854773000203,53103.56310768 2025-10-30,11:29:57.000,303,11027868,12285,0,1761823796,12615.701024139991,190.39904517000105,53103.38842968 2025-10-30,11:29:58.000,303,11027891,12205,0,1761823797,12616.43528192999,188.82004004999908,53103.33951984 2025-10-30,11:29:59.000,303,11027959,12205,0,1761823798,12617.67476296999,187.0930032000033,53103.3954168 2025-10-30,11:30:00.000,303,11027895,12325,0,1761823799,12618.483120169993,186.4867780200002,53103.38842968 2025-10-30,11:30:01.000,303,11027923,12205,0,1761823800,12618.89403507999,185.85235631999967,53103.3954168 2025-10-30,11:30:02.000,303,11027908,12245,0,1761823801,12619.08265176,185.04875549999997,53103.42336528001 2025-10-30,11:30:03.000,303,11027894,12405,0,1761823802,12619.2443232,184.70334813000227,53103.33951984 2025-10-30,11:30:04.000,303,11027897,12405,0,1761823803,12619.129805929995,184.97121506999974,53103.19977744 2025-10-30,11:30:05.000,303,11027915,12445,0,1761823804,12618.85361721999,185.56334199000412,53103.06003504 2025-10-30,11:30:06.000,303,11027913,12485,0,1761823805,12618.456174929997,186.44448324000405,53102.78055024001 2025-10-30,11:30:07.000,303,11027867,12205,0,1761823806,12618.563955889993,187.2410349300044,53102.59888512 2025-10-30,11:30:08.000,303,11027834,12285,0,1761823807,12618.516801719998,188.12217618000432,53102.368310159996 2025-10-30,11:30:09.000,303,11027917,12365,0,1761823808,12617.479409979998,189.6518373900035,53102.07485112 2025-10-30,11:30:10.000,303,11027896,12445,0,1761823809,12615.990685470002,190.59642080999765,53101.72549512001 2025-10-30,11:30:11.000,303,11027875,12205,0,1761823810,12614.488488340001,190.23691518000123,53101.39011336001 2025-10-30,11:30:12.000,303,11027902,12365,0,1761823811,12612.662948329998,189.54610043999855,53100.99883464 2025-10-30,11:30:13.000,303,11027884,12325,0,1761823812,12610.992343450001,188.93987526000274,53100.69838848001 2025-10-30,11:30:14.000,303,11027911,12645,0,1761823813,12609.059022479989,188.46758355000202,53100.26518704001 2025-10-30,11:30:15.000,303,11027886,12285,0,1761823814,12607.422099149997,187.98119358000258,53099.81801136 2025-10-30,11:30:16.000,303,11027900,12245,0,1761823815,12606.088309769992,186.99431537999772,53099.286990240005 2025-10-30,11:30:17.000,303,11027903,12365,0,1761823816,12604.875773970001,186.10612499999843,53098.80487896001 2025-10-30,11:30:18.000,303,11027834,12245,0,1761823817,12602.915507759993,186.12022326000442,53098.14110256 2025-10-30,11:30:19.000,303,11027958,12285,0,1761823818,12600.70599807999,186.536121930003,53097.393480720006 2025-10-30,11:30:20.000,303,11027856,12405,0,1761823819,12599.48672596999,186.33169715999975,53096.63188464 2025-10-30,11:30:21.000,303,11027865,12405,0,1761823820,12599.109492609998,185.09809941000276,53095.80041736 2025-10-30,11:30:22.000,303,11027871,12645,0,1761823821,12598.50996101999,184.19581077000475,53094.975937200004 2025-10-30,11:30:23.000,303,11027847,12125,0,1761823822,12597.620768100001,183.41335734000313,53094.1724184 2025-10-30,11:30:24.000,303,11027926,12445,0,1761823823,12597.03470913,183.55433994000487,53093.45973216001 2025-10-30,11:30:25.000,303,11027900,12245,0,1761823824,12596.421704920002,184.39318641000136,53092.82390424 2025-10-30,11:30:26.000,303,11027912,12605,0,1761823825,12595.943426909995,185.33072070000344,53092.195063440005 2025-10-30,11:30:27.000,303,11027895,12365,0,1761823826,12596.19940669,185.6338332899977,53091.7269264 2025-10-30,11:30:28.000,303,11027911,12165,0,1761823827,12597.08859960999,186.12727239000378,53091.307699200006 2025-10-30,11:30:29.000,303,11027939,12405,0,1761823828,12597.957583599993,187.38201752999885,53090.89545912001 2025-10-30,11:30:30.000,303,11027918,12205,0,1761823829,12598.503224709995,189.06675959999848,53090.48321904 2025-10-30,11:30:31.000,303,11027886,12645,0,1761823830,12598.45607054,190.57527341999958,53090.02206912 2025-10-30,11:30:32.000,303,11027903,12325,0,1761823831,12598.738995560001,191.28018642000097,53089.630790400006 2025-10-30,11:30:33.000,303,11027935,12485,0,1761823832,12599.237482499993,191.43526728000143,53089.176627600005 2025-10-30,11:30:34.000,303,11027919,12525,0,1761823833,12599.601243239995,192.1965733199977,53088.722464800005 2025-10-30,11:30:35.000,303,11027886,12325,0,1761823834,12599.53388014,193.2398445600047,53088.24734064 2025-10-30,11:30:36.000,303,11027850,12645,0,1761823835,12599.540616449995,194.0786910300012,53087.68837104001 2025-10-30,11:30:37.000,303,11027914,12405,0,1761823836,12600.194038519992,194.69196534000366,53087.23420824001 2025-10-30,11:30:38.000,303,11027883,12325,0,1761823837,12600.62516235999,195.25589574000333,53086.80100680001 2025-10-30,11:30:39.000,303,11027921,12485,0,1761823838,12600.517381399994,195.50261529000272,53086.39575384001 2025-10-30,11:30:40.000,303,11027904,12285,0,1761823839,12599.75617837,194.89639010999963,53086.109281920006 2025-10-30,11:30:41.000,303,11027859,12325,0,1761823840,12598.59753305,193.78967669999838,53085.7878744 2025-10-30,11:30:42.000,303,11027896,12525,0,1761823841,12598.065364559989,192.85919154000294,53085.62018352 2025-10-30,11:30:43.000,303,11027907,12325,0,1761823842,12598.132727659999,192.82394588999887,53085.389608560006 2025-10-30,11:30:44.000,303,11027913,12525,0,1761823843,12598.483015779995,193.72623453000415,53085.103136640006 2025-10-30,11:30:45.000,303,11027918,12365,0,1761823844,12597.950847289998,193.75443105000159,53084.83762608001 2025-10-30,11:30:46.000,303,11027892,12125,0,1761823845,12596.489068019997,192.60542286000418,53084.61403824 2025-10-30,11:30:47.000,303,11027890,12125,0,1761823846,12594.91277147999,190.1241291000042,53084.362501920004 2025-10-30,11:30:48.000,303,11027917,12445,0,1761823847,12593.141121949993,187.20578928000032,53084.04109440001 2025-10-30,11:30:49.000,303,11027891,12205,0,1761823848,12591.16064681,184.9289202900036,53083.57994448 2025-10-30,11:30:50.000,303,11027902,12525,0,1761823849,12589.75275801999,182.9410656300024,53083.020974880004 2025-10-30,11:30:51.000,303,11027926,12485,0,1761823850,12589.126281190001,181.4536991999994,53082.371172720006 2025-10-30,11:30:52.000,303,11027882,12285,0,1761823851,12588.56043115,180.79108098000142,53081.6654736 2025-10-30,11:30:53.000,303,11027941,12365,0,1761823852,12587.981108489992,181.59468180000113,53080.861954800006 2025-10-30,11:30:54.000,303,11027834,12205,0,1761823853,12587.738601329991,183.39220994999778,53079.96061632 2025-10-30,11:30:55.000,303,11027900,12365,0,1761823854,12587.31421379999,185.82415980000223,53079.00338088 2025-10-30,11:30:56.000,303,11027892,12325,0,1761823855,12586.923507819993,188.798892660001,53078.136978 2025-10-30,11:30:57.000,303,11027929,12285,0,1761823856,12586.310503609995,191.11805643000116,53077.319484960004 2025-10-30,11:30:58.000,303,11027891,12485,0,1761823857,12585.805280359993,191.92870638000022,53076.55788888 2025-10-30,11:30:59.000,303,11027897,12405,0,1761823858,12584.208774890001,191.62559378999867,53075.761357200005 2025-10-30,11:31:00.000,303,11027938,12125,0,1761823859,12582.174409269988,191.10395817000244,53074.992774000006 2025-10-30,11:31:01.000,303,11027885,12485,0,1761823860,12580.510540700001,190.4695364700019,53074.09143552 2025-10-30,11:31:02.000,303,11027933,12285,0,1761823861,12578.671528069994,189.74347608000244,53073.127212960004 2025-10-30,11:31:03.000,303,11027894,12485,0,1761823862,12575.660397499996,189.31347914999787,53072.08613208001 2025-10-30,11:31:04.000,303,11027927,12285,0,1761823863,12572.898510399995,188.58036962999904,53070.98216712 2025-10-30,11:31:05.000,303,11027897,12485,0,1761823864,12571.510830539999,187.51595100000122,53069.87820216 2025-10-30,11:31:06.000,303,11027884,12285,0,1761823865,12570.790045369991,186.62071149000258,53068.73231448001 2025-10-30,11:31:07.000,303,11027877,12485,0,1761823866,12569.658345290001,186.204812820004,53067.59341392 2025-10-30,11:31:08.000,303,11027867,12365,0,1761823867,12567.186119519996,186.59251496999786,53066.370667920004 2025-10-30,11:31:09.000,303,11027921,12325,0,1761823868,12564.61284909999,187.28332971000054,53065.07805072 2025-10-30,11:31:10.000,303,11027885,12245,0,1761823869,12562.827726949989,187.91070228000171,53063.757485040005 2025-10-30,11:31:11.000,303,11027870,12365,0,1761823870,12561.069550039996,188.56627137000032,53062.415958000005 2025-10-30,11:31:12.000,303,11027921,12645,0,1761823871,12559.075602279998,189.17954568000278,53061.025521120006 2025-10-30,11:31:13.000,303,11027911,12125,0,1761823872,12557.02102773,188.91872787000466,53059.72591680001 2025-10-30,11:31:14.000,303,11027909,12365,0,1761823873,12554.979925799991,188.38299399000243,53058.44727384 2025-10-30,11:31:15.000,303,11027922,12405,0,1761823874,12553.814544169996,189.0103665600036,53057.05683696 2025-10-30,11:31:16.000,303,11027876,12405,0,1761823875,12553.470992359995,190.90658252999856,53055.77120688001 2025-10-30,11:31:17.000,303,11027886,12125,0,1761823876,12553.026395899993,192.97197761999996,53054.61134496 2025-10-30,11:31:18.000,303,11027890,12285,0,1761823877,12552.40665538,194.23377189000166,53053.56327696 2025-10-30,11:31:19.000,303,11027926,12365,0,1761823878,12552.35950120999,195.41097660000378,53052.738796800004 2025-10-30,11:31:20.000,303,11027924,12245,0,1761823879,12551.941849989998,195.55900833000487,53052.12393024 2025-10-30,11:31:21.000,303,11027865,12365,0,1761823880,12550.742786809999,194.5580318700013,53051.564960640004 2025-10-30,11:31:22.000,303,11027933,12405,0,1761823881,12549.73907661999,193.93065930000012,53051.12477208001 2025-10-30,11:31:23.000,303,11027898,12485,0,1761823882,12548.72189380999,194.6567196899996,53050.726506240004 2025-10-30,11:31:24.000,303,11027918,12285,0,1761823883,12547.105179409999,194.9175374999977,53050.2583692 2025-10-30,11:31:25.000,303,11027933,12285,0,1761823884,12545.454783460002,194.38180362000276,53049.82516776 2025-10-30,11:31:26.000,303,11027966,12285,0,1761823885,12544.161411939996,193.49361324000347,53049.39196632 2025-10-30,11:31:27.000,303,11027911,12485,0,1761823886,12543.225064849998,193.43017107000196,53048.83998384 2025-10-30,11:31:28.000,303,11027939,12485,0,1761823887,12542.62553325999,194.43114752999827,53048.232104400005 2025-10-30,11:31:29.000,303,11027956,12485,0,1761823888,12542.57164278,195.3122887799982,53047.58928936 2025-10-30,11:31:30.000,303,11027940,12285,0,1761823889,12543.164438059997,195.86212091999914,53046.96044856001 2025-10-30,11:31:31.000,303,11027911,12405,0,1761823890,12543.507989869999,197.0322765000019,53046.24776232 2025-10-30,11:31:32.000,303,11027873,12285,0,1761823891,12543.406945219998,199.2598015800031,53045.52110184001 2025-10-30,11:31:33.000,303,11027853,12405,0,1761823892,12543.481044629989,201.71994794999773,53044.78046712001 2025-10-30,11:31:34.000,303,11027905,12205,0,1761823893,12543.85154168,204.0391117199979,53044.039832400005 2025-10-30,11:31:35.000,303,11027920,12125,0,1761823894,12543.75049703,205.14582512999914,53043.49483704 2025-10-30,11:31:36.000,303,11027975,12365,0,1761823895,12543.78417857999,204.7440247199993,53042.94285456 2025-10-30,11:31:37.000,303,11027885,12485,0,1761823896,12543.89195954,203.96157128999766,53042.40484632001 2025-10-30,11:31:38.000,303,11027839,12125,0,1761823897,12543.548407729999,203.14387220999924,53041.88081232001 2025-10-30,11:31:39.000,303,11027882,12245,0,1761823898,12543.568616659999,202.2133870500038,53041.36376544 2025-10-30,11:31:40.000,303,11027865,12365,0,1761823899,12543.94585001999,201.261754500003,53040.82575720001 2025-10-30,11:31:41.000,303,11027972,12245,0,1761823900,12543.9323774,200.676676709998,53040.27377472001 2025-10-30,11:31:42.000,303,11027921,12365,0,1761823901,12543.400208909989,199.33029288000398,53039.75672784 2025-10-30,11:31:43.000,303,11027882,12205,0,1761823902,12543.353054739993,197.61735428999964,53039.28160368 2025-10-30,11:31:44.000,303,11027879,12165,0,1761823903,12544.154675630001,196.8842447700008,53038.939234800004 2025-10-30,11:31:45.000,303,11027890,12365,0,1761823904,12545.757917409988,196.9688343300004,53038.61782728001 2025-10-30,11:31:46.000,303,11027905,12645,0,1761823905,12547.44873122,197.99095818000205,53038.36629096 2025-10-30,11:31:47.000,303,11027889,12325,0,1761823906,12548.492859269994,198.90029594999942,53038.08680616 2025-10-30,11:31:48.000,303,11027855,12285,0,1761823907,12548.80272952999,198.81570638999983,53037.80033424 2025-10-30,11:31:49.000,303,11027929,12325,0,1761823908,12548.755575359995,197.75833689000137,53037.55578504 2025-10-30,11:31:50.000,303,11027883,12205,0,1761823909,12548.66126701999,195.93966134999937,53037.2972616 2025-10-30,11:31:51.000,303,11027948,12445,0,1761823910,12549.038500379997,195.04442184000072,53036.947905600005 2025-10-30,11:31:52.000,303,11027841,12125,0,1761823911,12549.415733739988,194.4240983999989,53036.65444656001 2025-10-30,11:31:53.000,303,11027927,12245,0,1761823912,12549.65824089999,193.5218097600009,53036.27015496001 2025-10-30,11:31:54.000,303,11027862,12285,0,1761823913,12549.70539507,193.12000935000106,53035.86490200001 2025-10-30,11:31:55.000,303,11027864,12325,0,1761823914,12549.84685758,193.6204975799992,53035.389777840006 2025-10-30,11:31:56.000,303,11027923,12325,0,1761823915,12550.271245110001,194.92458663000434,53034.87971808001 2025-10-30,11:31:57.000,303,11027930,12605,0,1761823916,12550.99876658999,196.18638089999877,53034.45350376001 2025-10-30,11:31:58.000,303,11027868,12365,0,1761823917,12551.739760689998,197.51161734000198,53034.11812200001 2025-10-30,11:31:59.000,303,11027916,12285,0,1761823918,12552.23824762999,198.08964600000036,53033.78274024001 2025-10-30,11:32:00.000,303,11027908,12365,0,1761823919,12552.26519287,198.40685685000062,53033.51722968001 2025-10-30,11:32:01.000,303,11027921,12485,0,1761823920,12552.44033692999,198.77341161000368,53033.30062896001 2025-10-30,11:32:02.000,303,11027900,12245,0,1761823921,12553.120704239998,198.25882511999953,53033.1748608 2025-10-30,11:32:03.000,303,11027908,12445,0,1761823922,12554.353448969989,197.12391519000084,53033.08402824001 2025-10-30,11:32:04.000,303,11027923,12205,0,1761823923,12555.929745509995,196.15113525000197,53033.021144160004 2025-10-30,11:32:05.000,303,11027916,12285,0,1761823924,12557.209644409995,194.46639318000234,53033.06306688001 2025-10-30,11:32:06.000,303,11027925,12205,0,1761823925,12558.092101019989,192.39394896000158,53033.12595096 2025-10-30,11:32:07.000,303,11027907,12165,0,1761823926,12559.089074899988,190.47658560000127,53033.23774488 2025-10-30,11:32:08.000,303,11027863,12445,0,1761823927,12560.395919039998,188.798892660001,53033.34953880001 2025-10-30,11:32:09.000,303,11027885,12205,0,1761823928,12561.211012549997,188.56627137000032,53033.29364184 2025-10-30,11:32:10.000,303,11027897,12245,0,1761823929,12562.895090049999,189.2077422000002,53033.27268048 2025-10-30,11:32:11.000,303,11027944,12405,0,1761823930,12565.454887849999,189.9619991100044,53033.1748608 2025-10-30,11:32:12.000,303,11027881,12285,0,1761823931,12567.563352880003,190.5047821199987,53033.26569336 2025-10-30,11:32:13.000,303,11027924,12405,0,1761823932,12568.809570229998,190.05363780000334,53033.33556456 2025-10-30,11:32:14.000,303,11027915,12565,0,1761823933,12568.695052959993,188.1926674799979,53033.44735848001 2025-10-30,11:32:15.000,303,11027923,12325,0,1761823934,12568.843251779988,185.26022940000257,53033.58710088001 2025-10-30,11:32:16.000,303,11027947,12445,0,1761823935,12569.644872669996,182.7507391199979,53033.8386372 2025-10-30,11:32:17.000,303,11027906,12525,0,1761823936,12570.918035260001,181.41140442000324,53034.02030232001 2025-10-30,11:32:18.000,303,11027907,12245,0,1761823937,12572.95240088,180.7135405500012,53034.2229288 2025-10-30,11:32:19.000,303,11027917,12205,0,1761823938,12575.000239119989,181.18583226000192,53034.362671200004 2025-10-30,11:32:20.000,303,11027943,12285,0,1761823939,12576.42833684,182.1727104599995,53034.51638784 2025-10-30,11:32:21.000,303,11027920,12325,0,1761823940,12577.64087263999,182.94811476000177,53034.6072204 2025-10-30,11:32:22.000,303,11027881,12245,0,1761823941,12578.341448879997,183.87155078999785,53034.62119464001 2025-10-30,11:32:23.000,303,11027903,12285,0,1761823942,12579.324950139991,184.57646378999925,53034.71202720001 2025-10-30,11:32:24.000,303,11027910,12405,0,1761823943,12580.995555019988,184.90072376999888,53034.91465368 2025-10-30,11:32:25.000,303,11027920,12285,0,1761823944,12583.198328389997,184.91482203000487,53035.11728016 2025-10-30,11:32:26.000,303,11027940,12205,0,1761823945,12585.778335119998,185.26022940000257,53035.4456748 2025-10-30,11:32:27.000,303,11027938,12405,0,1761823946,12588.311187679989,185.28842592,53035.871889120004 2025-10-30,11:32:28.000,303,11027908,12285,0,1761823947,12590.675632489998,184.97121506999974,53036.31207768 2025-10-30,11:32:29.000,303,11027900,12205,0,1761823948,12592.804306450002,183.60368385000038,53036.80117608001 2025-10-30,11:32:30.000,303,11027911,12245,0,1761823949,12594.286294650003,181.62287831999856,53037.26931312 2025-10-30,11:32:31.000,303,11027871,12205,0,1761823950,12594.98013458,181.71451701000478,53037.618669120006 2025-10-30,11:32:32.000,303,11027933,12045,0,1761823951,12596.03773525,182.91991824000434,53037.7514244 2025-10-30,11:32:33.000,303,11027888,12205,0,1761823952,12597.802648470002,183.57548733000294,53037.97501224001 2025-10-30,11:32:34.000,303,11027907,12325,0,1761823953,12599.48672596999,183.63892950000445,53038.29641976 2025-10-30,11:32:35.000,303,11027930,12445,0,1761823954,12601.137121920001,183.88564905000385,53038.54795608001 2025-10-30,11:32:36.000,303,11027910,12125,0,1761823955,12601.729917199998,184.2028599000041,53038.890324960004 2025-10-30,11:32:37.000,303,11027937,12165,0,1761823956,12600.98892309999,184.80203595000057,53039.127887040006 2025-10-30,11:32:38.000,303,11027932,12405,0,1761823957,12600.456754609993,185.71842285000457,53039.28160368 2025-10-30,11:32:39.000,303,11027905,12205,0,1761823958,12600.409600439998,186.5995641000045,53039.47025592 2025-10-30,11:32:40.000,303,11027923,12205,0,1761823959,12600.187302209997,186.40923758999998,53039.61698544 2025-10-30,11:32:41.000,303,11027970,12125,0,1761823960,12599.49346228,184.9289202900036,53039.707818 2025-10-30,11:32:42.000,303,11027897,12405,0,1761823961,12598.981502720002,183.85745252999914,53039.87550888 2025-10-30,11:32:43.000,303,11027914,12125,0,1761823962,12599.069074749998,184.1112212099979,53039.92441872 2025-10-30,11:32:44.000,303,11027928,12165,0,1761823963,12600.180565900002,184.717446390001,53040.04319976 2025-10-30,11:32:45.000,303,11027917,12365,0,1761823964,12602.241876759996,184.68924987000355,53040.14800656 2025-10-30,11:32:46.000,303,11027950,12365,0,1761823965,12604.020262599988,184.3367933699992,53040.37159440001 2025-10-30,11:32:47.000,303,11027962,12405,0,1761823966,12605.387733529999,183.52614342000015,53040.77684736001 2025-10-30,11:32:48.000,303,11027937,12485,0,1761823967,12606.714786599994,182.44057740000426,53041.23101016001 2025-10-30,11:32:49.000,303,11027915,12405,0,1761823968,12608.04183966999,181.03780053000082,53041.72709568 2025-10-30,11:32:50.000,303,11027938,12245,0,1761823969,12608.924296279998,179.21207585999946,53042.195232720005 2025-10-30,11:32:51.000,303,11027936,12325,0,1761823970,12609.032077239994,177.2876633699998,53042.65638264 2025-10-30,11:32:52.000,303,11027917,12325,0,1761823971,12608.701998049997,175.93423040999915,53043.00573864001 2025-10-30,11:32:53.000,303,11027903,12325,0,1761823972,12607.98121287999,175.60997042999952,53043.35509464 2025-10-30,11:32:54.000,303,11027909,12325,0,1761823973,12607.186328299991,175.87783737000427,53043.54374688 2025-10-30,11:32:55.000,303,11027882,12245,0,1761823974,12606.734995529994,175.48308609000378,53043.7603476 2025-10-30,11:32:56.000,303,11027942,12445,0,1761823975,12606.337553240002,174.35522529000446,53043.94201272001 2025-10-30,11:32:57.000,303,11027924,12285,0,1761823976,12605.758230579995,173.7771966299988,53044.08175512001 2025-10-30,11:32:58.000,303,11027949,12205,0,1761823977,12605.185644229998,174.16489877999993,53044.158613440006 2025-10-30,11:32:59.000,303,11027885,12525,0,1761823978,12604.68715728999,175.27161219000118,53044.11669072 2025-10-30,11:33:00.000,303,11027961,12445,0,1761823979,12604.41096858,176.15980257000047,53044.01887104 2025-10-30,11:33:01.000,303,11027980,12405,0,1761823980,12603.932690569993,176.13160605000303,53044.01188392001 2025-10-30,11:33:02.000,303,11027941,12285,0,1761823981,12602.895298829993,175.4689878299978,53043.93502560001 2025-10-30,11:33:03.000,303,11027878,12285,0,1761823982,12601.507618969998,174.99669612000434,53043.84419304001 2025-10-30,11:33:04.000,303,11027950,12525,0,1761823983,12600.389391509998,174.86981178000133,53043.71842488 2025-10-30,11:33:05.000,303,11027941,12445,0,1761823984,12599.277900359994,174.27063573000487,53043.66951504 2025-10-30,11:33:06.000,303,11027948,12325,0,1761823985,12597.681394890002,173.6785088100005,53043.59265672 2025-10-30,11:33:07.000,303,11027934,12205,0,1761823986,12595.660501889994,173.65031229000306,53043.56470824 2025-10-30,11:33:08.000,303,11027911,12525,0,1761823987,12593.51161899999,174.07326009000099,53043.43894008001 2025-10-30,11:33:09.000,303,11027898,12365,0,1761823988,12592.184565929994,175.67341260000103,53043.299197680004 2025-10-30,11:33:10.000,303,11027925,12605,0,1761823989,12591.739969469993,177.68241465000028,53042.984777280006 2025-10-30,11:33:11.000,303,11027895,12285,0,1761823990,12591.268427769995,178.13355897000292,53042.579524320005 2025-10-30,11:33:12.000,303,11027899,12405,0,1761823991,12590.385971160002,178.48601546999998,53042.11837440001 2025-10-30,11:33:13.000,303,11027942,12525,0,1761823992,12589.719076469999,179.76895712999976,53041.5594048 2025-10-30,11:33:14.000,303,11027882,12405,0,1761823993,12588.870301409996,181.665173100002,53040.87466704001 2025-10-30,11:33:15.000,303,11027899,12485,0,1761823994,12588.479595429999,183.8785999200045,53040.20390352001 2025-10-30,11:33:16.000,303,11027910,12525,0,1761823995,12588.71536627999,185.45760503999918,53039.53314000001 2025-10-30,11:33:17.000,303,11027907,12605,0,1761823996,12588.81641092999,185.4717032999979,53038.92526056 2025-10-30,11:33:18.000,303,11027914,12525,0,1761823997,12588.96460975,184.2874494600037,53038.506033360005 2025-10-30,11:33:19.000,303,11027898,12365,0,1761823998,12589.739285399999,183.06794996999815,53038.16366448001 2025-10-30,11:33:20.000,303,11027939,12485,0,1761823999,12591.30210932,182.80713216000004,53037.905141040006 2025-10-30,11:33:21.000,303,11027911,12325,0,1761824000,12592.49443618999,184.2240072900022,53037.72347592 2025-10-30,11:33:22.000,303,11027945,12365,0,1761824001,12592.42033678,185.04875549999997,53037.60469488 2025-10-30,11:33:23.000,303,11027931,12325,0,1761824002,12591.726496850002,183.6459786300038,53037.548797920004 2025-10-30,11:33:24.000,303,11027917,12325,0,1761824003,12592.204774859994,181.22812703999807,53037.58373352 2025-10-30,11:33:25.000,303,11027930,12205,0,1761824004,12593.956215459992,179.24732151000353,53037.73046304001 2025-10-30,11:33:26.000,303,11027935,12285,0,1761824005,12595.983844769995,178.47896634000062,53037.77937288001 2025-10-30,11:33:27.000,303,11027929,12245,0,1761824006,12597.18964425999,178.24634504999995,53037.79334712 2025-10-30,11:33:28.000,303,11027950,12125,0,1761824007,12597.35131569999,177.55553031000454,53037.79334712 2025-10-30,11:33:29.000,303,11027926,12285,0,1761824008,12596.893246619999,175.80029694000405,53037.77238576 2025-10-30,11:33:30.000,303,11027905,12405,0,1761824009,12596.320660270001,172.91015364000486,53037.8212956 2025-10-30,11:33:31.000,303,11027910,12645,0,1761824010,12595.653765579998,169.20936038999935,53037.98199936 2025-10-30,11:33:32.000,303,11027898,12365,0,1761824011,12595.761546539994,165.48037062000367,53038.219561440004 2025-10-30,11:33:33.000,303,11027968,12405,0,1761824012,12596.313923959991,162.68186601000343,53038.33135536001 2025-10-30,11:33:34.000,303,11027885,12525,0,1761824013,12596.185934069996,160.46139006000158,53038.54096896 2025-10-30,11:33:35.000,303,11027951,12365,0,1761824014,12595.613347719998,159.3899223000044,53038.5200076 2025-10-30,11:33:36.000,303,11027842,12445,0,1761824015,12595.229378049997,159.38287316999777,53038.485072 2025-10-30,11:33:37.000,303,11027916,12485,0,1761824016,12594.87235361999,159.43926620999991,53038.35930384001 2025-10-30,11:33:38.000,303,11027948,12325,0,1761824017,12594.73762742,158.50173191999784,53038.29641976 2025-10-30,11:33:39.000,303,11027913,12325,0,1761824018,12595.242850670002,157.10600418000104,53038.15667736 2025-10-30,11:33:40.000,303,11027924,12405,0,1761824019,12595.9366906,156.6689581200044,53037.94007664 2025-10-30,11:33:41.000,303,11027921,12125,0,1761824020,12596.536222189992,157.9448506500048,53037.84924408 2025-10-30,11:33:42.000,303,11027933,12405,0,1761824021,12596.448650159997,159.69303488999867,53037.80732136001 2025-10-30,11:33:43.000,303,11027950,12405,0,1761824022,12595.586402479988,160.9336817700023,53037.84924408 2025-10-30,11:33:44.000,303,11027912,12205,0,1761824023,12594.73089110999,161.5258086899994,53038.03789632 2025-10-30,11:33:45.000,303,11027946,12205,0,1761824024,12593.875379739991,161.49761217000196,53038.135716 2025-10-30,11:33:46.000,303,11027964,12165,0,1761824025,12592.763888590001,163.1964525000003,53038.23353568001 2025-10-30,11:33:47.000,303,11027922,12325,0,1761824026,12590.534169979997,166.10774319000484,53038.15667736 2025-10-30,11:33:48.000,303,11027950,12245,0,1761824027,12587.880063839992,167.59510962000058,53037.87020544 2025-10-30,11:33:49.000,303,11027925,12205,0,1761824028,12586.391339329995,166.84085271000367,53037.63264336 2025-10-30,11:33:50.000,303,11027995,12325,0,1761824029,12586.000633349999,165.3816827999981,53037.37411992001 2025-10-30,11:33:51.000,303,11027891,12525,0,1761824030,12585.643608919992,165.05742281999846,53037.10162224 2025-10-30,11:33:52.000,303,11027918,12245,0,1761824031,12584.660107659998,165.88922016000288,53036.81515032 2025-10-30,11:33:53.000,303,11027944,12085,0,1761824032,12583.669870089994,166.6434770699998,53036.60553672001 2025-10-30,11:33:54.000,303,11027875,12405,0,1761824033,12583.117492669997,167.37658658999862,53036.36797464001 2025-10-30,11:33:55.000,303,11027900,12285,0,1761824034,12583.137701599997,167.968713510003,53036.12342544 2025-10-30,11:33:56.000,303,11027939,12285,0,1761824035,12582.76720455,168.15904002000025,53035.85791488 2025-10-30,11:33:57.000,303,11027884,12365,0,1761824036,12581.494041959995,167.38363571999798,53035.43170056001 2025-10-30,11:33:58.000,303,11027926,12285,0,1761824037,12579.668501949993,167.27789877000032,53034.91465368 2025-10-30,11:33:59.000,303,11027904,12045,0,1761824038,12578.536801869988,167.1157687800005,53034.29978712 2025-10-30,11:34:00.000,303,11027874,12245,0,1761824039,12579.10265190999,166.13593971000228,53033.79671448 2025-10-30,11:34:01.000,303,11027952,12245,0,1761824040,12581.31889789999,165.1349632499987,53033.39146152 2025-10-30,11:34:02.000,303,11027937,12245,0,1761824041,12583.77765104999,164.00710244999937,53033.11896384 2025-10-30,11:34:03.000,303,11027909,12365,0,1761824042,12585.293320799996,163.2951403199986,53033.05607976 2025-10-30,11:34:04.000,303,11027856,12445,0,1761824043,12586.209458959995,163.41497553000227,53032.99319568001 2025-10-30,11:34:05.000,303,11027877,12165,0,1761824044,12587.267059629994,164.27496939000412,53032.98620856001 2025-10-30,11:34:06.000,303,11027915,12365,0,1761824045,12588.49306804999,165.02922630000103,53033.021144160004 2025-10-30,11:34:07.000,303,11027942,12325,0,1761824046,12589.469832999988,165.4944688800024,53033.1748608 2025-10-30,11:34:08.000,303,11027903,12365,0,1761824047,12590.487015810002,164.77545762000227,53033.34255168 2025-10-30,11:34:09.000,303,11027889,12325,0,1761824048,12591.766914710002,163.1823542400016,53033.61504936001 2025-10-30,11:34:10.000,303,11027918,12325,0,1761824049,12593.013132059998,161.4412191299998,53033.89453416 2025-10-30,11:34:11.000,303,11027961,12645,0,1761824050,12594.063996420002,160.09483529999852,53033.992353839996 2025-10-30,11:34:12.000,303,11027960,12245,0,1761824051,12595.229378049997,160.63056918000075,53034.20196744 2025-10-30,11:34:13.000,303,11027936,12325,0,1761824052,12595.963635839995,162.3928516800006,53034.362671200004 2025-10-30,11:34:14.000,303,11027871,12445,0,1761824053,12596.381287060001,162.96383120999963,53034.3976068 2025-10-30,11:34:15.000,303,11027928,12285,0,1761824054,12597.07512699,162.4774412400002,53034.3976068 2025-10-30,11:34:16.000,303,11027925,12405,0,1761824055,12598.051891939998,162.81579947999853,53034.467478 2025-10-30,11:34:17.000,303,11027877,12285,0,1761824056,12598.37523482,164.458246770002,53034.5373492 2025-10-30,11:34:18.000,303,11027925,12245,0,1761824057,12597.553404999991,166.72806662999938,53034.6770916 2025-10-30,11:34:19.000,303,11027905,12245,0,1761824058,12597.001027579994,168.12379437000345,53034.82382112 2025-10-30,11:34:20.000,303,11027938,12605,0,1761824059,12597.001027579994,168.6736265100044,53034.97055064 2025-10-30,11:34:21.000,303,11027946,12645,0,1761824060,12596.623794220002,169.06132865999825,53034.97055064 2025-10-30,11:34:22.000,303,11027925,12365,0,1761824061,12595.411258419997,170.08345250999992,53034.886705200006 2025-10-30,11:34:23.000,303,11027926,12365,0,1761824062,12594.252613099998,170.9082007199977,53034.69106584001 2025-10-30,11:34:24.000,303,11027891,12205,0,1761824063,12593.61939996,172.34622323999793,53034.39061968 2025-10-30,11:34:25.000,303,11027926,12205,0,1761824064,12593.706971989996,174.8909591699994,53034.027289440004 2025-10-30,11:34:26.000,303,11027944,12285,0,1761824065,12594.804990519995,177.47798988000432,53033.67793344 2025-10-30,11:34:27.000,303,11027932,12525,0,1761824066,12596.1387799,178.54240851000213,53033.29364184 2025-10-30,11:34:28.000,303,11028003,12245,0,1761824067,12597.243534739995,177.68946377999964,53033.06306688001 2025-10-30,11:34:29.000,303,11027927,12325,0,1761824068,12598.072100869998,176.07521301000088,53032.9303116 2025-10-30,11:34:30.000,303,11027909,12165,0,1761824069,12597.708340129997,175.1517769800048,53032.81153056 2025-10-30,11:34:31.000,303,11027929,12445,0,1761824070,12597.15596271,175.546528259998,53032.58095560001 2025-10-30,11:34:32.000,303,11027958,12485,0,1761824071,12596.974082339999,176.9422560000021,53032.42723896 2025-10-30,11:34:33.000,303,11027946,12205,0,1761824072,12595.626820339989,178.65519458999916,53032.18967688 2025-10-30,11:34:34.000,303,11027937,12285,0,1761824073,12593.929270219996,180.08616798000003,53031.94512768 2025-10-30,11:34:35.000,303,11027917,12485,0,1761824074,12593.107440399988,180.1073153699981,53031.68660424 2025-10-30,11:34:36.000,303,11027975,12485,0,1761824075,12592.21824748,179.29666541999904,53031.48397776001 2025-10-30,11:34:37.000,303,11027939,12245,0,1761824076,12591.20106467,178.2181485300025,53031.13462176 2025-10-30,11:34:38.000,303,11027920,12285,0,1761824077,12590.069364589996,177.43569510000088,53030.73635592001 2025-10-30,11:34:39.000,303,11027902,12245,0,1761824078,12589.038709159991,177.2876633699998,53030.22629616 2025-10-30,11:34:40.000,303,11027906,12485,0,1761824079,12588.459386499999,178.03487115000462,53029.639378080006 2025-10-30,11:34:41.000,303,11027937,12445,0,1761824080,12588.109098380002,178.9583071800007,53029.01053728001 2025-10-30,11:34:42.000,303,11027941,12365,0,1761824081,12587.233378079989,180.49501751999924,53028.30483816 2025-10-30,11:34:43.000,303,11027987,12325,0,1761824082,12586.014105969989,182.7295917299998,53027.64804888001 2025-10-30,11:34:44.000,303,11027947,12325,0,1761824083,12585.535827959997,184.71039726000163,53026.97728536001 2025-10-30,11:34:45.000,303,11027924,12365,0,1761824084,12585.576245819997,185.49285069000325,53026.264599120004 2025-10-30,11:34:46.000,303,11027952,12525,0,1761824085,12586.047787519994,185.175639840003,53025.64274544 2025-10-30,11:34:47.000,303,11027938,12285,0,1761824086,12586.532801839996,184.1394177300026,53025.04884024 2025-10-30,11:34:48.000,303,11027985,12325,0,1761824087,12586.620373869991,182.46172479000234,53024.4758964 2025-10-30,11:34:49.000,303,11027945,12405,0,1761824088,12585.071022569995,180.6782949000044,53023.881991199996 2025-10-30,11:34:50.000,303,11027945,12205,0,1761824089,12583.366736139993,179.24732151000353,53023.20424056 2025-10-30,11:34:51.000,303,11027925,12325,0,1761824090,12583.144437909992,178.08421506000013,53022.56142552 2025-10-30,11:34:52.000,303,11027940,12565,0,1761824091,12582.62574204,176.97750164999889,53021.98848168 2025-10-30,11:34:53.000,303,11027922,12725,0,1761824092,12582.167672959993,176.90701034999802,53021.5063704 2025-10-30,11:34:54.000,303,11027957,12405,0,1761824093,12581.32563421,177.86569202999817,53020.89150384001 2025-10-30,11:34:55.000,303,11027909,12325,0,1761824094,12580.18046150999,178.34503286999825,53020.19279184001 2025-10-30,11:34:56.000,303,11027921,12365,0,1761824095,12578.94771678,177.28061424000043,53019.5150412 2025-10-30,11:34:57.000,303,11027982,12205,0,1761824096,12577.92379765999,175.17997350000223,53018.84427768 2025-10-30,11:34:58.000,303,11027913,12285,0,1761824097,12576.866196989991,172.64933582999947,53018.20844976001 2025-10-30,11:34:59.000,303,11027923,12685,0,1761824098,12575.047393289999,171.02803593000135,53017.58659608001 2025-10-30,11:35:00.000,303,11027963,12605,0,1761824099,12573.255534830001,170.74607072999788,53016.894871200006 2025-10-30,11:35:01.000,303,11027931,12485,0,1761824100,12572.312451429993,171.2324607000046,53016.23808192 2025-10-30,11:35:02.000,303,11027957,12485,0,1761824101,12570.291558429999,173.29785578999872,53015.4625116 2025-10-30,11:35:03.000,303,11027944,12325,0,1761824102,12567.981004099995,175.41964392000227,53014.693928400004 2025-10-30,11:35:04.000,303,11027959,12405,0,1761824103,12565.461624159994,174.83456613000453,53013.96726792001 2025-10-30,11:35:05.000,303,11027957,12285,0,1761824104,12562.255140599991,173.85473705999902,53013.23362032 2025-10-30,11:35:06.000,303,11027942,12285,0,1761824105,12560.240983909993,172.65638495999883,53012.54189544 2025-10-30,11:35:07.000,303,11027985,12565,0,1761824106,12560.092785089997,170.47115466000105,53011.89209328 2025-10-30,11:35:08.000,303,11027910,12485,0,1761824107,12559.985004130001,169.25870430000214,53011.21434264001 2025-10-30,11:35:09.000,303,11027938,12285,0,1761824108,12558.772468329997,169.3926377700045,53010.452746560004 2025-10-30,11:35:10.000,303,11027942,12365,0,1761824109,12557.613823009997,170.4147616199989,53009.64224064 2025-10-30,11:35:11.000,303,11027917,12325,0,1761824110,12557.452151569996,171.80344023000362,53008.80378624 2025-10-30,11:35:12.000,303,11027955,12325,0,1761824111,12556.866092599994,173.41769100000238,53007.93039624001 2025-10-30,11:35:13.000,303,11027964,12205,0,1761824112,12556.07794432999,174.88391004000005,53007.001109280005 2025-10-30,11:35:14.000,303,11027993,12205,0,1761824113,12555.087706760001,176.35717821000435,53006.092783680004 2025-10-30,11:35:15.000,303,11027916,12325,0,1761824114,12553.760653689991,178.1899520099978,53005.10061264001 2025-10-30,11:35:16.000,303,11027939,12285,0,1761824115,12552.561590509991,179.13453542999923,53004.1084416 2025-10-30,11:35:17.000,303,11027921,12325,0,1761824116,12551.989004159994,179.36010759000055,53003.193128880004 2025-10-30,11:35:18.000,303,11027899,12365,0,1761824117,12551.766705929993,179.388304109998,53002.186983600004 2025-10-30,11:35:19.000,303,11027956,12445,0,1761824118,12551.133492789995,179.74780974000168,53001.15987696 2025-10-30,11:35:20.000,303,11027914,12525,0,1761824119,12550.251036180001,180.79813011000078,53000.076873360005 2025-10-30,11:35:21.000,303,11027955,12165,0,1761824120,12550.224090939992,181.90484352000203,52998.951947040005 2025-10-30,11:35:22.000,303,11027921,12365,0,1761824121,12550.338608209997,183.15958866000437,52997.9248404 2025-10-30,11:35:23.000,303,11027922,12525,0,1761824122,12550.04894688,183.483848640004,52996.96760496 2025-10-30,11:35:24.000,303,11027946,12365,0,1761824123,12549.126072409992,182.65910042999894,52996.15709904 2025-10-30,11:35:25.000,303,11027971,12245,0,1761824124,12548.70842119,182.20090698000422,52995.41646432 2025-10-30,11:35:26.000,303,11027946,12525,0,1761824125,12548.775784289995,182.29959480000252,52994.77364928001 2025-10-30,11:35:27.000,303,11027953,12165,0,1761824126,12548.923983109991,181.7004187499988,52994.20070544001 2025-10-30,11:35:28.000,303,11027954,12325,0,1761824127,12549.611086729994,180.6782949000044,52993.7325684 2025-10-30,11:35:29.000,303,11027963,12245,0,1761824128,12550.459861789997,180.08616798000003,52993.4530836 2025-10-30,11:35:30.000,303,11027939,12365,0,1761824129,12551.355791019996,179.96633277000365,52993.2085344 2025-10-30,11:35:31.000,303,11027980,12405,0,1761824130,12552.763679809992,179.77600625999912,52993.04084352 2025-10-30,11:35:32.000,303,11027930,12045,0,1761824131,12553.673081659996,179.54338496999844,52992.90110112 2025-10-30,11:35:33.000,303,11027981,12565,0,1761824132,12552.918614939997,179.16273195000394,52992.7543716 2025-10-30,11:35:34.000,303,11027925,12445,0,1761824133,12551.530935080002,178.4014259100004,52992.52379664001 2025-10-30,11:35:35.000,303,11027946,12325,0,1761824134,12550.803413599999,178.14765723000164,52992.32117016 2025-10-30,11:35:36.000,303,11027908,12165,0,1761824135,12551.16043802999,178.64109633000044,52992.06963384001 2025-10-30,11:35:37.000,303,11027977,12165,0,1761824136,12551.807123789993,178.88781587999983,52991.83905888 2025-10-30,11:35:38.000,303,11027925,12325,0,1761824137,12552.110257739994,178.62699807000172,52991.65040664 2025-10-30,11:35:39.000,303,11027934,12525,0,1761824138,12550.91793086999,179.24732151000353,52991.4617544 2025-10-30,11:35:40.000,303,11027949,12325,0,1761824139,12549.281007539998,180.0720697200013,52991.09842416 2025-10-30,11:35:41.000,303,11027963,12485,0,1761824140,12547.947218159992,180.1919049299977,52990.7630424 2025-10-30,11:35:42.000,303,11027949,12445,0,1761824141,12547.745128859991,178.6763419800045,52990.46259624001 2025-10-30,11:35:43.000,303,11027942,12325,0,1761824142,12548.324451519999,176.88586295999994,52990.134201600005 2025-10-30,11:35:44.000,303,11027915,12365,0,1761824143,12548.6477944,175.891935630003,52989.90362664 2025-10-30,11:35:45.000,303,11027978,12365,0,1761824144,12549.078918239997,176.00472171,52989.582219120006 2025-10-30,11:35:46.000,303,11027980,12405,0,1761824145,12549.267534919993,176.43471864000458,52989.393566880004 2025-10-30,11:35:47.000,303,11027954,12285,0,1761824146,12549.408997429993,175.55357739000465,52989.1560048 2025-10-30,11:35:48.000,303,11027939,12285,0,1761824147,12549.173226580002,174.4186674599987,52989.05119800001 2025-10-30,11:35:49.000,303,11027939,12045,0,1761824148,12548.014581260002,174.2988322500023,52988.93241696001 2025-10-30,11:35:50.000,303,11027997,12245,0,1761824149,12547.40157704999,173.29785578999872,52988.79966168 2025-10-30,11:35:51.000,303,11027943,12365,0,1761824150,12546.701000809997,171.16196940000373,52988.61100944 2025-10-30,11:35:52.000,303,11027944,12325,0,1761824151,12545.421101909997,169.95656817000418,52988.35947312001 2025-10-30,11:35:53.000,303,11027963,12285,0,1761824152,12544.565590539998,171.0562324499988,52988.13588528 2025-10-30,11:35:54.000,303,11027930,12485,0,1761824153,12544.599272089989,172.95949755000038,52987.82146488 2025-10-30,11:35:55.000,303,11027912,12125,0,1761824154,12544.612744709993,174.6089939700032,52987.56294144001 2025-10-30,11:35:56.000,303,11027960,12205,0,1761824155,12544.545381609998,176.3853747300018,52987.31839224 2025-10-30,11:35:57.000,303,11027961,12285,0,1761824156,12544.94282389999,177.5625794400039,52987.08083016 2025-10-30,11:35:58.000,303,11027925,12325,0,1761824157,12545.724235859998,177.08323860000382,52986.7454484 2025-10-30,11:35:59.000,303,11027919,12285,0,1761824158,12547.064761549998,176.96340339000017,52986.50788632001 2025-10-30,11:36:00.000,303,11027989,12365,0,1761824159,12548.755575359995,177.77405333999923,52986.21442728 2025-10-30,11:36:01.000,303,11027965,12245,0,1761824160,12549.75928554999,178.24634504999995,52985.92096824 2025-10-30,11:36:02.000,303,11027885,12485,0,1761824161,12549.873802819995,177.49208814000303,52985.61353496 2025-10-30,11:36:03.000,303,11027929,12245,0,1761824162,12550.035474259996,176.28668691000348,52985.42488272 2025-10-30,11:36:04.000,303,11027984,12285,0,1761824163,12551.679133899997,174.47506050000084,52985.35501152 2025-10-30,11:36:05.000,303,11027936,12565,0,1761824164,12553.794335239996,173.72080359000392,52985.26417896001 2025-10-30,11:36:06.000,303,11027933,12245,0,1761824165,12555.269587130002,174.67243614000472,52985.2781532 2025-10-30,11:36:07.000,303,11027975,12405,0,1761824166,12555.006871040001,176.27963778000412,52985.12443656001 2025-10-30,11:36:08.000,303,11027909,12285,0,1761824167,12554.548801959994,177.80224986000394,52984.9637328 2025-10-30,11:36:09.000,303,11027940,12245,0,1761824168,12554.72394602,177.86569202999817,52984.817003280004 2025-10-30,11:36:10.000,303,11027924,12365,0,1761824169,12555.188751410002,177.62602160999813,52984.72617072 2025-10-30,11:36:11.000,303,11027924,12365,0,1761824170,12556.01731753999,178.82437370999833,52984.59341544001 2025-10-30,11:36:12.000,303,11027898,12085,0,1761824171,12555.889327649995,181.79205743999773,52984.216110960006 2025-10-30,11:36:13.000,303,11027937,12365,0,1761824172,12555.384104399993,183.96318948000408,52983.93662616 2025-10-30,11:36:14.000,303,11027910,12245,0,1761824173,12555.141597239992,184.3367933699992,52983.62919288 2025-10-30,11:36:15.000,303,11027909,12445,0,1761824174,12554.939507939991,185.70432458999858,52983.36368232 2025-10-30,11:36:16.000,303,11027948,12205,0,1761824175,12555.013607349996,190.15232562000165,52982.90951952 2025-10-30,11:36:17.000,303,11027916,12565,0,1761824176,12555.613138939989,194.3747544900034,52982.3784984 2025-10-30,11:36:18.000,303,11027920,12325,0,1761824177,12556.08468064,195.84802266000042,52981.81254168001 2025-10-30,11:36:19.000,303,11027868,12205,0,1761824178,12555.97689967999,195.84097353000107,52981.42126296 2025-10-30,11:36:20.000,303,11027942,12285,0,1761824179,12555.99710860999,195.72113832000468,52980.98806152 2025-10-30,11:36:21.000,303,11027952,12245,0,1761824180,12555.707447279994,195.17130618000374,52980.70857672 2025-10-30,11:36:22.000,303,11027904,12405,0,1761824181,12554.88561746,193.68393975000072,52980.526911600005 2025-10-30,11:36:23.000,303,11027939,12285,0,1761824182,12553.450783429995,192.61247199000354,52980.2474268 2025-10-30,11:36:24.000,303,11027922,12445,0,1761824183,12551.894695819989,192.8168967599995,52979.786276880004 2025-10-30,11:36:25.000,303,11027916,12525,0,1761824184,12550.709105259994,194.4734423100017,52979.234294400005 2025-10-30,11:36:26.000,303,11027926,12565,0,1761824185,12549.94116591999,195.7704822300002,52978.682311920005 2025-10-30,11:36:27.000,303,11027905,12205,0,1761824186,12550.311662970002,195.29819051999948,52978.27007184001 2025-10-30,11:36:28.000,303,11027893,12245,0,1761824187,12551.08633862,193.83902061000117,52978.060458240005 2025-10-30,11:36:29.000,303,11027948,12205,0,1761824188,12550.554170130003,192.0978854999994,52977.96962568 2025-10-30,11:36:30.000,303,11027939,12525,0,1761824189,12548.243615799998,190.8642877500024,52977.78097344 2025-10-30,11:36:31.000,303,11027912,12445,0,1761824190,12545.811807889993,191.18854773000203,52977.42463032 2025-10-30,11:36:32.000,303,11027912,12405,0,1761824191,12543.939113709996,191.07576164999773,52977.07527432001 2025-10-30,11:36:33.000,303,11027888,12485,0,1761824192,12543.332845809993,189.48265827000432,52976.73290544001 2025-10-30,11:36:34.000,303,11027936,12405,0,1761824193,12542.827622559991,186.5854658399985,52976.46739488 2025-10-30,11:36:35.000,303,11027904,12365,0,1761824194,12542.894985660001,185.90170023000246,52975.97130936001 2025-10-30,11:36:36.000,303,11027921,12125,0,1761824195,12543.393472599993,185.38006460999895,52975.398365520006 2025-10-30,11:36:37.000,303,11027935,12565,0,1761824196,12543.332845809993,184.72449552000035,52974.93721560001 2025-10-30,11:36:38.000,303,11027890,12325,0,1761824197,12542.60532432999,184.04777904000366,52974.4481172 2025-10-30,11:36:39.000,303,11027937,12205,0,1761824198,12541.830648679992,183.23007995999797,52974.07081272 2025-10-30,11:36:40.000,303,11027953,12525,0,1761824199,12540.611376569992,182.3841843600021,52973.679534 2025-10-30,11:36:41.000,303,11027875,12365,0,1761824200,12538.8127818,182.30664393000188,52973.23235832 2025-10-30,11:36:42.000,303,11027890,12365,0,1761824201,12537.640663859995,181.34796225000173,52972.79915688 2025-10-30,11:36:43.000,303,11027892,12285,0,1761824202,12537.095022749992,178.7115876300013,52972.3170456 2025-10-30,11:36:44.000,303,11028018,12285,0,1761824203,12535.943113740002,174.65128874999937,52971.96768960001 2025-10-30,11:36:45.000,303,11027910,12245,0,1761824204,12534.629533289997,170.4288598800049,52971.69519192 2025-10-30,11:36:46.000,303,11027864,12405,0,1761824205,12534.23209099999,167.49642180000228,52971.373784400006 2025-10-30,11:36:47.000,303,11027917,12285,0,1761824206,12534.629533289997,165.88217103000352,52971.10827384001 2025-10-30,11:36:48.000,303,11027919,12365,0,1761824207,12533.91548443,165.88217103000352,52970.65411104001 2025-10-30,11:36:49.000,303,11027954,12245,0,1761824208,12531.072761609998,168.19428567000432,52969.77373392 2025-10-30,11:36:50.000,303,11027888,12325,0,1761824209,12527.320636939992,171.64835937000316,52968.68374320001 2025-10-30,11:36:51.000,303,11027915,12485,0,1761824210,12523.656084299997,174.2353900800008,52967.40510024 2025-10-30,11:36:52.000,303,11027872,12325,0,1761824211,12519.910695940001,175.63111782000487,52966.21030272 2025-10-30,11:36:53.000,303,11027929,12365,0,1761824212,12516.93998322999,175.77210041999933,52965.17620896 2025-10-30,11:36:54.000,303,11027865,12045,0,1761824213,12514.56880211,177.06209120999847,52964.12814096 2025-10-30,11:36:55.000,303,11027899,12325,0,1761824214,12511.207383419991,178.63404720000108,52962.89840784 2025-10-30,11:36:56.000,303,11027894,12285,0,1761824215,12507.947009379997,178.9089632699979,52961.63373912 2025-10-30,11:36:57.000,303,11027918,12485,0,1761824216,12506.000215789994,176.63914341000054,52960.61361960001 2025-10-30,11:36:58.000,303,11027932,12405,0,1761824217,12503.70987038999,172.98769406999781,52959.70529400001 2025-10-30,11:36:59.000,303,11027950,12365,0,1761824218,12501.406052369995,171.7258998000034,52958.796968400005 2025-10-30,11:37:00.000,303,11027907,12325,0,1761824219,12498.785627779995,171.76819457999954,52957.72793904 2025-10-30,11:37:01.000,303,11027898,12365,0,1761824220,12495.390527539996,172.7903184300012,52956.60999984001 2025-10-30,11:37:02.000,303,11027930,12405,0,1761824221,12492.365924349993,173.41064187000302,52955.52699624 2025-10-30,11:37:03.000,303,11027896,12325,0,1761824222,12491.247696889994,171.57081894000294,52954.534825200004 2025-10-30,11:37:04.000,303,11027931,12325,0,1761824223,12490.856990909997,168.24362957999983,52953.85707456001 2025-10-30,11:37:05.000,303,11027857,12125,0,1761824224,12489.04492352,165.48037062000367,52953.32605344001 2025-10-30,11:37:06.000,303,11027913,12125,0,1761824225,12486.262827489998,165.38873193000472,52952.67625128 2025-10-30,11:37:07.000,303,11027903,12285,0,1761824226,12483.339268949996,166.26987318000465,52951.90068096 2025-10-30,11:37:08.000,303,11027909,12445,0,1761824227,12480.56390922999,166.07954667000013,52951.17402048001 2025-10-30,11:37:09.000,303,11027910,12245,0,1761824228,12478.43523527,164.1480850500011,52950.5172312 2025-10-30,11:37:10.000,303,11027931,12325,0,1761824229,12476.394133339993,161.91351084000053,52949.90236464001 2025-10-30,11:37:11.000,303,11027898,12565,0,1761824230,12474.460812369995,162.3928516800006,52949.18269128001 2025-10-30,11:37:12.000,303,11027882,12125,0,1761824231,12471.20043833,164.40890285999922,52948.26737856 2025-10-30,11:37:13.000,303,11027822,12205,0,1761824232,12466.370504059996,167.04527747999964,52947.275207520004 2025-10-30,11:37:14.000,303,11027912,12485,0,1761824233,12460.927565579994,168.06035220000194,52946.3249592 2025-10-30,11:37:15.000,303,11027882,12245,0,1761824234,12456.44118311999,166.44610143000318,52945.36772376 2025-10-30,11:37:16.000,303,11027921,12405,0,1761824235,12454.467444289992,165.5579110500039,52944.4733724 2025-10-30,11:37:17.000,303,11027886,12285,0,1761824236,12454.561752629997,166.01610449999862,52943.64889224001 2025-10-30,11:37:18.000,303,11027881,12085,0,1761824237,12454.878359199989,166.44610143000318,52942.83838632001 2025-10-30,11:37:19.000,303,11027959,12245,0,1761824238,12454.427026429992,166.84790184000303,52942.146661440005 2025-10-30,11:37:20.000,303,11027851,12565,0,1761824239,12452.82378464999,166.63642794000043,52941.48288504 2025-10-30,11:37:21.000,303,11027890,12525,0,1761824240,12450.14946958,167.02413009000156,52940.91692832001 2025-10-30,11:37:22.000,303,11027879,12365,0,1761824241,12447.502099749989,167.79953439000383,52940.3859072 2025-10-30,11:37:23.000,303,11027896,12325,0,1761824242,12445.885385349997,166.98183530999813,52939.917770160006 2025-10-30,11:37:24.000,303,11027917,12565,0,1761824243,12444.800839440002,164.3454606899977,52939.442646 2025-10-30,11:37:25.000,303,11027887,12325,0,1761824244,12444.901884090003,161.4412191299998,52939.06534152 2025-10-30,11:37:26.000,303,11027907,12245,0,1761824245,12445.016401359993,158.97402362999856,52938.65310144 2025-10-30,11:37:27.000,303,11027980,12205,0,1761824246,12444.201307849995,157.8320645700005,52938.28278408001 2025-10-30,11:37:28.000,303,11027878,12125,0,1761824247,12442.261250570002,157.66288545000134,52937.82862128001 2025-10-30,11:37:29.000,303,11027948,12325,0,1761824248,12440.078686129993,158.19861933000357,52937.40939408 2025-10-30,11:37:30.000,303,11027877,12285,0,1761824249,12437.92980323999,158.1281280300027,52936.962218399996 2025-10-30,11:37:31.000,303,11027915,12325,0,1761824250,12435.518204259999,158.89648319999833,52936.48709424001 2025-10-30,11:37:32.000,303,11027896,12445,0,1761824251,12432.648536200002,159.2771362200001,52936.05389280001 2025-10-30,11:37:33.000,303,11027926,12245,0,1761824252,12430.364927109993,158.48058452999976,52935.620691359996 2025-10-30,11:37:34.000,303,11027894,12325,0,1761824253,12430.317772939998,157.69108196999878,52935.250374 2025-10-30,11:37:35.000,303,11027928,12125,0,1761824254,12431.644826009993,157.62763980000454,52934.97787632001 2025-10-30,11:37:36.000,303,11027890,12285,0,1761824255,12433.638773769992,157.0496111399989,52934.81018544001 2025-10-30,11:37:37.000,303,11027899,12205,0,1761824256,12435.84154714,154.8150369299983,52934.935953600005 2025-10-30,11:37:38.000,303,11027928,12525,0,1761824257,12437.390898439997,151.59358452000015,52935.173515680006 2025-10-30,11:37:39.000,303,11027879,12325,0,1761824258,12437.310062719996,150.44457633000275,52935.33421944001 2025-10-30,11:37:40.000,303,11027899,12045,0,1761824259,12436.609486479989,151.7980092900034,52935.508897440006 2025-10-30,11:37:41.000,303,11027894,12445,0,1761824260,12435.94259179,153.95504307000374,52935.57876864001 2025-10-30,11:37:42.000,303,11027897,12405,0,1761824261,12435.060135179992,155.632736010004,52935.7045368 2025-10-30,11:37:43.000,303,11027892,12325,0,1761824262,12434.999508389992,154.07487828000012,52935.8792148 2025-10-30,11:37:44.000,303,11027844,12405,0,1761824263,12435.57209473999,150.303593730001,52936.25651928 2025-10-30,11:37:45.000,303,11027949,12405,0,1761824264,12436.077317989992,147.40640130000247,52936.731643440005 2025-10-30,11:37:46.000,303,11027896,12325,0,1761824265,12435.282433409993,148.30868994000048,52936.81548888 2025-10-30,11:37:47.000,303,11027905,12245,0,1761824266,12434.224832739994,151.4032580100029,52936.612862400005 2025-10-30,11:37:48.000,303,11027899,12325,0,1761824267,12433.989061890003,154.67405433000386,52936.48010712 2025-10-30,11:37:49.000,303,11027887,12325,0,1761824268,12435.201597689993,157.64878719000262,52936.4032488 2025-10-30,11:37:50.000,303,11027913,12405,0,1761824269,12436.218780499992,160.95482916000037,52936.31241624 2025-10-30,11:37:51.000,303,11027917,12525,0,1761824270,12437.087764489996,163.1823542400016,52936.46613288001 2025-10-30,11:37:52.000,303,11027941,12285,0,1761824271,12437.283117480001,163.45022117999906,52936.80850176 2025-10-30,11:37:53.000,303,11027920,12205,0,1761824272,12437.552569879997,163.88021811000363,52937.20676760001 2025-10-30,11:37:54.000,303,11027937,12405,0,1761824273,12437.88938537999,166.24167665999994,52937.570097840005 2025-10-30,11:37:55.000,303,11027941,12325,0,1761824274,12439.304010479995,168.75116694000462,52937.89150536 2025-10-30,11:37:56.000,303,11027923,12485,0,1761824275,12442.187151159997,169.69575035999878,52938.387590880004 2025-10-30,11:37:57.000,303,11027876,12565,0,1761824276,12444.996192429993,170.61213726000278,52938.94656048 2025-10-30,11:37:58.000,303,11027972,12525,0,1761824277,12446.316509189994,172.74802364999778,52939.4775816 2025-10-30,11:37:59.000,303,11027939,12005,0,1761824278,12447.084448529997,175.01079438000306,52940.09244816 2025-10-30,11:38:00.000,303,11027881,12325,0,1761824279,12448.707899239998,176.4488169000033,52940.86103136 2025-10-30,11:38:01.000,303,11027912,12085,0,1761824280,12451.64493039999,176.1879990899979,52941.69948576 2025-10-30,11:38:02.000,303,11027937,12445,0,1761824281,12455.424000309991,173.72080359000392,52942.866334800005 2025-10-30,11:38:03.000,303,11027911,12365,0,1761824282,12458.92014519999,171.13377287999901,52944.01222248001 2025-10-30,11:38:04.000,303,11027857,12485,0,1761824283,12462.005375179993,170.104599899998,52945.22798136001 2025-10-30,11:38:05.000,303,11027923,12285,0,1761824284,12464.88177955,168.44805435000308,52946.45072736001 2025-10-30,11:38:06.000,303,11027864,12365,0,1761824285,12466.734264799998,165.71299191000435,52947.71539608 2025-10-30,11:38:07.000,303,11027898,12365,0,1761824286,12467.785129160002,163.15415772000415,52949.10583296 2025-10-30,11:38:08.000,303,11027901,12365,0,1761824287,12469.294062599998,161.05351697999868,52950.510244080004 2025-10-30,11:38:09.000,303,11027919,12325,0,1761824288,12470.634588289999,160.51778310000373,52951.78189992 2025-10-30,11:38:10.000,303,11027922,12485,0,1761824289,12469.806022159995,161.97695301000203,52952.82298080001 2025-10-30,11:38:11.000,303,11027870,12365,0,1761824290,12467.21927912,164.00710244999937,52953.56361552 2025-10-30,11:38:12.000,303,11027957,12565,0,1761824291,12464.046477110001,165.99495711000054,52954.12258512001 2025-10-30,11:38:13.000,303,11027890,12205,0,1761824292,12463.251592529989,169.03313214000082,52954.40905704001 2025-10-30,11:38:14.000,303,11027898,12125,0,1761824293,12464.248566410002,173.45293664999917,52954.54879944001 2025-10-30,11:38:15.000,303,11027914,12485,0,1761824294,12465.797917709999,179.13453542999923,52954.41604416 2025-10-30,11:38:16.000,303,11027921,12205,0,1761824295,12466.747737420003,184.55531640000117,52954.08764952 2025-10-30,11:38:17.000,303,11027927,12325,0,1761824296,12468.047845249988,188.2067657400039,52953.77322912 2025-10-30,11:38:18.000,303,11027934,12285,0,1761824297,12469.89359418999,188.9469243900021,52953.68938368001 2025-10-30,11:38:19.000,303,11027932,12445,0,1761824298,12472.19067589999,186.6348097500013,52953.85707456001 2025-10-30,11:38:20.000,303,11027957,12365,0,1761824299,12474.912145139991,182.68729695000366,52954.36014720001 2025-10-30,11:38:21.000,303,11027921,12245,0,1761824300,12476.798311939994,177.68241465000028,52955.10078192001 2025-10-30,11:38:22.000,303,11027841,12445,0,1761824301,12477.572987589992,172.1840932499981,52955.995133280005 2025-10-30,11:38:23.000,303,11027868,12285,0,1761824302,12476.737685149994,167.07347400000435,52956.89647176001 2025-10-30,11:38:24.000,303,11027858,12285,0,1761824303,12474.48775760999,165.3816827999981,52957.504351200005 2025-10-30,11:38:25.000,303,11027905,12365,0,1761824304,12472.426446749996,164.5780819799984,52958.04235944 2025-10-30,11:38:26.000,303,11027913,12445,0,1761824305,12469.374898319998,164.59218024000438,52958.36376696001 2025-10-30,11:38:27.000,303,11027918,12125,0,1761824306,12465.636246269998,167.2144565999988,52958.60831616 2025-10-30,11:38:28.000,303,11027938,12285,0,1761824307,12462.914777029997,168.40575956999965,52958.71312296 2025-10-30,11:38:29.000,303,11027894,12325,0,1761824308,12459.418632139997,167.64445353000337,52958.92273656 2025-10-30,11:38:30.000,303,11027899,12285,0,1761824309,12455.053503259995,165.74118843000178,52959.16728576 2025-10-30,11:38:31.000,303,11027909,12325,0,1761824310,12450.668165449992,163.92251288999978,52959.31401528 2025-10-30,11:38:32.000,303,11027943,12405,0,1761824311,12446.956458640001,161.9487564900046,52959.50266752 2025-10-30,11:38:33.000,303,11027871,12245,0,1761824312,12442.571120829998,159.8833614000032,52959.67734552001 2025-10-30,11:38:34.000,303,11027929,12405,0,1761824313,12437.795077039998,161.28613826999936,52959.467731920005 2025-10-30,11:38:35.000,303,11027938,12405,0,1761824314,12432.406029040001,165.6072549599994,52959.04850472 2025-10-30,11:38:36.000,303,11027917,12365,0,1761824315,12426.518494099997,169.55476776000432,52958.580367680006 2025-10-30,11:38:37.000,303,11027939,12325,0,1761824316,12420.752212739993,171.33819765000226,52958.126204880005 2025-10-30,11:38:38.000,303,11027912,12125,0,1761824317,12416.696954120001,172.45900932000222,52957.58819664 2025-10-30,11:38:39.000,303,11027937,12245,0,1761824318,12415.484418319997,172.40261628000007,52957.17595656 2025-10-30,11:38:40.000,303,11027907,12285,0,1761824319,12415.3362195,170.91524985000433,52956.87551040001 2025-10-30,11:38:41.000,303,11027866,12405,0,1761824320,12414.238200970001,167.89117308000277,52956.60999984001 2025-10-30,11:38:42.000,303,11027865,12485,0,1761824321,12412.884202659996,165.1631597700034,52956.42134760001 2025-10-30,11:38:43.000,303,11027861,12405,0,1761824322,12412.149944869998,164.5569345900003,52956.065004480006 2025-10-30,11:38:44.000,303,11027899,12005,0,1761824323,12411.422423389995,165.2970932399985,52955.6178288 2025-10-30,11:38:45.000,303,11027926,12325,0,1761824324,12410.344613789995,166.5095436000047,52955.14969176001 2025-10-30,11:38:46.000,303,11027882,12285,0,1761824325,12407.75113443999,167.49642180000228,52954.63264488 2025-10-30,11:38:47.000,303,11027920,12285,0,1761824326,12404.517705639992,168.73706867999863,52954.220404800006 2025-10-30,11:38:48.000,303,11027914,12405,0,1761824327,12402.375559059998,170.12574729000335,52953.90598440001 2025-10-30,11:38:49.000,303,11027876,12245,0,1761824328,12401.351639939989,172.4167145399988,52953.7313064 2025-10-30,11:38:50.000,303,11027934,12245,0,1761824329,12401.937698909991,173.73490185000264,52953.668422320006 2025-10-30,11:38:51.000,303,11027946,12325,0,1761824330,12403.473577589997,173.89703184000246,52953.74528064 2025-10-30,11:38:52.000,303,11027932,12285,0,1761824331,12405.45405272999,174.10145660999842,52953.766242000005 2025-10-30,11:38:53.000,303,11027911,12485,0,1761824332,12407.380637389993,174.67948527000408,52953.91297152 2025-10-30,11:38:54.000,303,11027923,12525,0,1761824333,12408.02058684,176.50520993999817,52954.1854692 2025-10-30,11:38:55.000,303,11027892,12405,0,1761824334,12408.276566619992,178.06306767000206,52954.723477440006 2025-10-30,11:38:56.000,303,11027923,12245,0,1761824335,12407.070767129997,179.59272888000123,52955.226550080006 2025-10-30,11:38:57.000,303,11027941,12485,0,1761824336,12405.683087270001,179.2543706400029,52955.81346816 2025-10-30,11:38:58.000,303,11027948,12365,0,1761824337,12407.192020709997,174.63719049000065,52956.67288392 2025-10-30,11:38:59.000,303,11027862,12285,0,1761824338,12410.593857259992,167.79248526000447,52957.6790292 2025-10-30,11:39:00.000,303,11027939,12405,0,1761824339,12414.548071229998,160.0172948699983,52959.00658200001 2025-10-30,11:39:01.000,303,11027888,12405,0,1761824340,12418.192414939993,153.2078352899989,52960.3690704 2025-10-30,11:39:02.000,303,11027963,12405,0,1761824341,12420.671377019993,150.86752413000067,52961.71758456001 2025-10-30,11:39:03.000,303,11027904,12565,0,1761824342,12419.937119229995,151.84030406999955,52962.87744648 2025-10-30,11:39:04.000,303,11027948,12325,0,1761824343,12415.652826069992,154.98421605000476,52963.79974632001 2025-10-30,11:39:05.000,303,11027912,12205,0,1761824344,12411.50999541999,157.95894891000353,52964.46352272 2025-10-30,11:39:06.000,303,11027892,12045,0,1761824345,12410.17620604,159.7353296700021,52965.1552476 2025-10-30,11:39:07.000,303,11027918,11965,0,1761824346,12411.772711509991,160.1794248599981,52965.95177928001 2025-10-30,11:39:08.000,303,11027914,12325,0,1761824347,12414.507653369998,158.50173191999784,52967.02779576 2025-10-30,11:39:09.000,303,11027917,12085,0,1761824348,12417.033769619993,157.92370325999946,52968.187657680006 2025-10-30,11:39:10.000,303,11027875,12485,0,1761824349,12417.60635596999,160.92663264000294,52969.20079008 2025-10-30,11:39:11.000,303,11027915,12405,0,1761824350,12414.898359349994,165.84692537999945,52970.03924448 2025-10-30,11:39:12.000,303,11027885,12285,0,1761824351,12409.253331569991,173.1850697100017,52970.66109816 2025-10-30,11:39:13.000,303,11027927,11965,0,1761824352,12404.389715749996,181.57353441000305,52971.07333824 2025-10-30,11:39:14.000,303,11027903,12165,0,1761824353,12402.591120979989,187.28332971000054,52971.57641088 2025-10-30,11:39:15.000,303,11027883,12325,0,1761824354,12402.82015552,189.06675959999848,52972.26813576 2025-10-30,11:39:16.000,303,11027878,12205,0,1761824355,12404.537914569992,188.3054535600022,52973.11357728 2025-10-30,11:39:17.000,303,11027911,12285,0,1761824356,12407.117921299992,186.39513933000126,52973.938057440006 2025-10-30,11:39:18.000,303,11027904,12485,0,1761824357,12409.718136959993,181.98238395000226,52975.01407392001 2025-10-30,11:39:19.000,303,11027887,12325,0,1761824358,12410.991299549998,175.63111782000487,52976.1948972 2025-10-30,11:39:20.000,303,11027911,12485,0,1761824359,12410.519757850001,169.68165210000006,52977.43161744001 2025-10-30,11:39:21.000,303,11027850,12205,0,1761824360,12409.212913709991,167.15806356000394,52978.5006468 2025-10-30,11:39:22.000,303,11027897,12245,0,1761824361,12408.97714286,165.8680727700048,52979.688457200005 2025-10-30,11:39:23.000,303,11027903,12205,0,1761824362,12408.350666029997,164.12693766000302,52980.813383520006 2025-10-30,11:39:24.000,303,11027967,12525,0,1761824363,12408.094686249991,162.22367256000143,52981.87542576 2025-10-30,11:39:25.000,303,11027917,12285,0,1761824364,12407.77134336999,159.8974596600019,52982.972403600004 2025-10-30,11:39:26.000,303,11027915,12205,0,1761824365,12406.61269804999,158.8189427699981,52984.06938144001 2025-10-30,11:39:27.000,303,11027941,12405,0,1761824366,12406.63964329,158.54402670000127,52985.15937216 2025-10-30,11:39:28.000,303,11027905,12125,0,1761824367,12408.593173189998,159.23484144000395,52986.431028 2025-10-30,11:39:29.000,303,11027941,12205,0,1761824368,12410.836364419993,160.49663570999837,52987.84941336001 2025-10-30,11:39:30.000,303,11027919,12245,0,1761824369,12411.51673173,160.1935231200041,52989.43548960001 2025-10-30,11:39:31.000,303,11027904,12405,0,1761824370,12410.984563239988,161.96285475000332,52990.923746160006 2025-10-30,11:39:32.000,303,11027923,12125,0,1761824371,12408.82894403999,165.45922322999832,52992.146492160005 2025-10-30,11:39:33.000,303,11027891,12245,0,1761824372,12407.663562409994,170.16099294000014,52993.11071472 2025-10-30,11:39:34.000,303,11027928,12445,0,1761824373,12409.024297029995,175.2504648000031,52993.942182000006 2025-10-30,11:39:35.000,303,11027951,12365,0,1761824374,12413.89464916,179.68436757000018,52994.8854432 2025-10-30,11:39:36.000,303,11027913,12165,0,1761824375,12418.66395663999,179.34600933000183,52996.02434376001 2025-10-30,11:39:37.000,303,11027911,12205,0,1761824376,12421.863703889998,176.72373297000013,52997.23311552 2025-10-30,11:39:38.000,303,11027955,12365,0,1761824377,12423.271592679994,175.05308915999922,52998.51175848001 2025-10-30,11:39:39.000,303,11027952,12165,0,1761824378,12424.98261541999,173.9886705300014,52999.9161696 2025-10-30,11:39:40.000,303,11027946,12325,0,1761824379,12427.070871519994,170.8236111599981,53001.299619360005 2025-10-30,11:39:41.000,303,11027942,12285,0,1761824380,12428.748212710001,166.07954667000013,53002.711017600006 2025-10-30,11:39:42.000,303,11027888,12365,0,1761824381,12429.76539552,161.96990388000268,53004.01062192 2025-10-30,11:39:43.000,303,11027924,12405,0,1761824382,12429.50267943,160.51073397000437,53005.05170280001 2025-10-30,11:39:44.000,303,11027915,12365,0,1761824383,12429.260172269998,163.8026776800034,53005.7853504 2025-10-30,11:39:45.000,303,11027900,12325,0,1761824384,12429.8866491,167.14396529999794,53006.498036640005 2025-10-30,11:39:46.000,303,11027874,12325,0,1761824385,12430.290827700002,168.1660891499996,53007.21072288001 2025-10-30,11:39:47.000,303,11027931,12365,0,1761824386,12430.304300319993,168.06035220000194,53007.97930608001 2025-10-30,11:39:48.000,303,11027912,12325,0,1761824387,12430.77584201999,164.64857327999925,53008.76186352 2025-10-30,11:39:49.000,303,11027954,12285,0,1761824388,12432.372347489996,158.7695988600026,53009.70512472001 2025-10-30,11:39:50.000,303,11027922,12285,0,1761824389,12435.228542929988,152.5029222900048,53010.57851472 2025-10-30,11:39:51.000,303,11027921,12325,0,1761824390,12437.464997850002,148.24524776999897,53011.41696912 2025-10-30,11:39:52.000,303,11027957,12405,0,1761824391,12437.155127589991,146.5816530900047,53012.14362960001 2025-10-30,11:39:53.000,303,11027891,12165,0,1761824392,12436.393924559998,146.5675548299987,53012.807406 2025-10-30,11:39:54.000,303,11027964,12645,0,1761824393,12435.410423299989,149.91589157999988,53013.21265896 2025-10-30,11:39:55.000,303,11027972,12285,0,1761824394,12434.72331968,154.08897653999884,53013.49913088 2025-10-30,11:39:56.000,303,11027923,12405,0,1761824395,12434.689638129996,157.55009937000432,53013.63188616001 2025-10-30,11:39:57.000,303,11027984,12245,0,1761824396,12435.686612009995,161.38482608999766,53013.79957704001 2025-10-30,11:39:58.000,303,11027943,12525,0,1761824397,12437.599724049993,163.0484207699992,53013.8904096 2025-10-30,11:39:59.000,303,11027920,12645,0,1761824398,12439.977641479993,163.70398985999782,53014.07906184 2025-10-30,11:40:00.000,303,11027920,12165,0,1761824399,12442.530702969998,164.77545762000227,53014.28867544 2025-10-30,11:40:01.000,303,11027929,12485,0,1761824400,12443.837547109993,164.93758761000208,53014.52623752 2025-10-30,11:40:02.000,303,11027933,12365,0,1761824401,12443.527676849997,163.70398985999782,53014.65899280001 2025-10-30,11:40:03.000,303,11027930,12405,0,1761824402,12443.278433380001,161.9981004000001,53014.84764504 2025-10-30,11:40:04.000,303,11027930,12285,0,1761824403,12445.036610289993,160.77860091000184,53015.12712984 2025-10-30,11:40:05.000,303,11027921,12365,0,1761824404,12446.969931259991,158.39599497000017,53015.53936992 2025-10-30,11:40:06.000,303,11027958,12325,0,1761824405,12446.195255609993,155.79486600000382,53015.93064864001 2025-10-30,11:40:07.000,303,11027918,12285,0,1761824406,12443.628721499997,156.1896172800043,53016.26603040001 2025-10-30,11:40:08.000,303,11027928,12325,0,1761824407,12441.479838609994,161.58220173000154,53016.273017520005 2025-10-30,11:40:09.000,303,11027919,12285,0,1761824408,12440.7994713,167.15101443000458,53016.035455440004 2025-10-30,11:40:10.000,303,11027949,12325,0,1761824409,12440.765789749996,170.97869201999856,53015.74199640001 2025-10-30,11:40:11.000,303,11027957,12285,0,1761824410,12441.425948129989,171.17606766000245,53015.64417672001 2025-10-30,11:40:12.000,303,11027950,12285,0,1761824411,12442.490285109998,169.38558863999788,53015.79789336 2025-10-30,11:40:13.000,303,11027968,12165,0,1761824412,12443.379478030001,167.2638005100016,53016.19615920001 2025-10-30,11:40:14.000,303,11027938,12205,0,1761824413,12444.726740029997,165.7059427799977,53016.76211592 2025-10-30,11:40:15.000,303,11027944,12365,0,1761824414,12446.047056789997,163.21055075999902,53017.30012416001 2025-10-30,11:40:16.000,303,11027921,12205,0,1761824415,12446.781314579996,159.79172271000425,53017.79620968 2025-10-30,11:40:17.000,303,11027902,12165,0,1761824416,12445.26564482999,156.54912291000073,53018.25037248 2025-10-30,11:40:18.000,303,11027930,12405,0,1761824417,12442.712583339999,156.02043815999787,53018.571780000006 2025-10-30,11:40:19.000,303,11027963,12485,0,1761824418,12442.96856311999,156.88748114999908,53018.65562544 2025-10-30,11:40:20.000,303,11027956,12325,0,1761824419,12444.922093020003,157.86731022000458,53018.8163292 2025-10-30,11:40:21.000,303,11027905,12565,0,1761824420,12445.279117449994,158.45943714000168,53018.71152240001 2025-10-30,11:40:22.000,303,11027931,12445,0,1761824421,12443.830810799998,158.8189427699981,53018.49492168001 2025-10-30,11:40:23.000,303,11027925,12245,0,1761824422,12442.207360089997,160.27106355000433,53018.13857856001 2025-10-30,11:40:24.000,303,11027931,12245,0,1761824423,12440.826416539996,163.28809118999925,53017.91499072 2025-10-30,11:40:25.000,303,11027944,12205,0,1761824424,12439.748606939997,165.76938494999922,53017.62153168 2025-10-30,11:40:26.000,303,11027931,12285,0,1761824425,12437.902857999994,165.52971452999918,53017.30012416001 2025-10-30,11:40:27.000,303,11027944,12245,0,1761824426,12436.93282935999,163.54890900000464,53016.873909840004 2025-10-30,11:40:28.000,303,11027950,12365,0,1761824427,12437.97695741,161.03941871999996,53016.440708400005 2025-10-30,11:40:29.000,303,11027921,12365,0,1761824428,12438.482180660001,159.70008401999803,53015.96558424 2025-10-30,11:40:30.000,303,11027932,12485,0,1761824429,12437.727713939988,159.25598883000202,53015.483472960004 2025-10-30,11:40:31.000,303,11027924,12285,0,1761824430,12435.76071142,158.15632455000014,53015.050271520005 2025-10-30,11:40:32.000,303,11027920,12285,0,1761824431,12434.911936359997,158.43124062000425,53014.65200568 2025-10-30,11:40:33.000,303,11027940,12485,0,1761824432,12435.96280072,160.56712700999924,53014.51226328 2025-10-30,11:40:34.000,303,11027947,12285,0,1761824433,12437.667087149988,160.89843611999822,53014.47034056001 2025-10-30,11:40:35.000,303,11027945,12325,0,1761824434,12439.681243840001,160.29926007000176,53014.4144436 2025-10-30,11:40:36.000,303,11027926,12325,0,1761824435,12440.900515950001,158.226815850001,53014.50527616 2025-10-30,11:40:37.000,303,11027910,12285,0,1761824436,12441.048714769997,155.06880561000435,53014.547198880005 2025-10-30,11:40:38.000,303,11027939,12325,0,1761824437,12441.055451079992,151.5653880000027,53014.645018560004 2025-10-30,11:40:39.000,303,11027930,12485,0,1761824438,12441.621301119994,149.06294685000466,53014.77078672 2025-10-30,11:40:40.000,303,11027914,12405,0,1761824439,12442.618274999993,149.401305090003,53014.92450336001 2025-10-30,11:40:41.000,303,11027927,12365,0,1761824440,12443.298642310001,155.21683733999816,53014.98738744 2025-10-30,11:40:42.000,303,11027935,12245,0,1761824441,12444.908620399998,161.1804013200017,53015.099181360005 2025-10-30,11:40:43.000,303,11027962,12525,0,1761824442,12448.249830159992,164.47939416000008,53015.28783360001 2025-10-30,11:40:44.000,303,11027953,12405,0,1761824443,12451.68534825999,166.58003489999828,53015.62321536001 2025-10-30,11:40:45.000,303,11027940,12405,0,1761824444,12454.413553810002,166.00905536999926,53016.035455440004 2025-10-30,11:40:46.000,303,11027926,12085,0,1761824445,12455.848387839993,164.53578720000223,53016.46166976001 2025-10-30,11:40:47.000,303,11027943,12565,0,1761824446,12455.841651529998,163.097764680002,53016.88788408001 2025-10-30,11:40:48.000,303,11027927,12125,0,1761824447,12455.430736620001,160.49663570999837,53017.07653632 2025-10-30,11:40:49.000,303,11027953,12565,0,1761824448,12455.134338979995,156.41518943999836,53017.02762648 2025-10-30,11:40:50.000,303,11027901,12205,0,1761824449,12455.572199130002,152.06587623000087,53016.73416744 2025-10-30,11:40:51.000,303,11027924,12365,0,1761824450,12456.21888488999,149.97228462000203,53016.09833952001 2025-10-30,11:40:52.000,303,11027930,12325,0,1761824451,12457.175440909989,152.90472270000464,53015.35071768 2025-10-30,11:40:53.000,303,11027961,12685,0,1761824452,12458.206096339993,158.9669744999992,53014.78476096001 2025-10-30,11:40:54.000,303,11027980,12245,0,1761824453,12459.297378559997,167.2144565999988,53014.52623752 2025-10-30,11:40:55.000,303,11028002,12365,0,1761824454,12462.739632969991,174.43981485000404,53014.763799600005 2025-10-30,11:40:56.000,303,11027954,12285,0,1761824455,12466.842045759993,178.9583071800007,53015.197001040004 2025-10-30,11:40:57.000,303,11027975,12325,0,1761824456,12471.247592499996,180.762884460004,53015.85379032 2025-10-30,11:40:58.000,303,11027925,12485,0,1761824457,12474.811100489991,181.4325518100013,53016.58743792 2025-10-30,11:40:59.000,303,11027906,12165,0,1761824458,12476.421078580002,181.4184535500026,53017.40493096 2025-10-30,11:41:00.000,303,11027897,12485,0,1761824459,12477.323744119996,182.56041261000064,53018.19447552 2025-10-30,11:41:01.000,303,11027960,12405,0,1761824460,12478.199464419995,184.30859685000178,53018.80934208001 2025-10-30,11:41:02.000,303,11027967,12445,0,1761824461,12478.596906710001,184.7808885600025,53019.24953064 2025-10-30,11:41:03.000,303,11027922,12525,0,1761824462,12477.815494749993,184.59056204999797,53019.50106696001 2025-10-30,11:41:04.000,303,11027942,12445,0,1761824463,12476.757894079994,183.1243430100003,53019.59888664001 2025-10-30,11:41:05.000,303,11027931,12445,0,1761824464,12476.185307729997,182.9622130200005,53019.60587376 2025-10-30,11:41:06.000,303,11027920,12485,0,1761824465,12477.263117329996,182.6802478200043,53019.71766768001 2025-10-30,11:41:07.000,303,11027942,12245,0,1761824466,12479.56693534999,184.4213829299988,53019.94824264 2025-10-30,11:41:08.000,303,11027897,12565,0,1761824467,12480.73231698,183.72351906000404,53020.2137532 2025-10-30,11:41:09.000,303,11027967,12325,0,1761824468,12479.728606789991,179.19797760000074,53020.54214784 2025-10-30,11:41:10.000,303,11027945,12245,0,1761824469,12477.081236959995,175.15882611000416,53020.77272280001 2025-10-30,11:41:11.000,303,11027941,12405,0,1761824470,12474.65616536,174.10145660999842,53020.77970992 2025-10-30,11:41:12.000,303,11027939,12325,0,1761824471,12473.221331329994,174.27768486000423,53020.53516072001 2025-10-30,11:41:13.000,303,11027954,12485,0,1761824472,12472.884515829988,174.34817615999782,53020.22074032001 2025-10-30,11:41:14.000,303,11027938,12365,0,1761824473,12474.8178368,176.01881996999873,53020.032088080006 2025-10-30,11:41:15.000,303,11027957,12405,0,1761824474,12477.00713754999,179.83944843000063,53020.06702368 2025-10-30,11:41:16.000,303,11027970,12365,0,1761824475,12478.159046559995,182.26434914999845,53020.15785624 2025-10-30,11:41:17.000,303,11027959,12205,0,1761824476,12477.162072679996,182.46172479000234,53020.31856000001 2025-10-30,11:41:18.000,303,11027947,12285,0,1761824477,12475.087289199997,182.51106869999785,53020.48625088001 2025-10-30,11:41:19.000,303,11027901,12205,0,1761824478,12474.561857019995,181.7286152700035,53020.63996752 2025-10-30,11:41:20.000,303,11027940,12125,0,1761824479,12475.63293031,181.73566440000286,53020.78669704 2025-10-30,11:41:21.000,303,11027915,12325,0,1761824480,12476.616431569993,181.04484966000018,53020.83560688 2025-10-30,11:41:22.000,303,11027970,12125,0,1761824481,12476.973456,180.33288752999943,53020.8775296 2025-10-30,11:41:23.000,303,11027871,12405,0,1761824482,12476.899356589995,177.47798988000432,53020.919452320006 2025-10-30,11:41:24.000,303,11027931,12445,0,1761824483,12476.629904189998,173.70670532999793,53021.08015608001 2025-10-30,11:41:25.000,303,11027884,12325,0,1761824484,12476.373924409992,170.78131638000195,53021.29675680001 2025-10-30,11:41:26.000,303,11027935,12485,0,1761824485,12475.026662409997,168.76526520000334,53021.35964088 2025-10-30,11:41:27.000,303,11027961,12605,0,1761824486,12472.386028889996,169.04723039999953,53021.24085984 2025-10-30,11:41:28.000,303,11027934,12285,0,1761824487,12469.907066809996,171.41573808000248,53021.1220788 2025-10-30,11:41:29.000,303,11027990,12405,0,1761824488,12468.007427389988,173.19211884000106,53021.03124624001 2025-10-30,11:41:30.000,303,11027939,12445,0,1761824489,12466.970035649989,174.77112396000302,53021.066181840004 2025-10-30,11:41:31.000,303,11027953,12445,0,1761824490,12467.32032377,177.22422119999828,53021.04522048 2025-10-30,11:41:32.000,303,11027970,12205,0,1761824491,12468.55980481,179.65617105000274,53021.08015608001 2025-10-30,11:41:33.000,303,11027969,12485,0,1761824492,12470.338190649993,180.85452315000293,53021.21989848 2025-10-30,11:41:34.000,303,11027965,12365,0,1761824493,12471.645034789988,178.39437678000104,53021.40855072 2025-10-30,11:41:35.000,303,11027958,12245,0,1761824494,12472.487073539996,174.31293051000102,53021.53431888001 2025-10-30,11:41:36.000,303,11027965,12245,0,1761824495,12473.719818270001,169.62525905999792,53021.65309992 2025-10-30,11:41:37.000,303,11027992,12405,0,1761824496,12474.46754867999,164.79660501000035,53021.7858552 2025-10-30,11:41:38.000,303,11027978,12365,0,1761824497,12474.39344927,161.81482302000222,53021.72995824001 2025-10-30,11:41:39.000,303,11027964,12325,0,1761824498,12473.612037309991,163.04137163999985,53021.5762416 2025-10-30,11:41:40.000,303,11028008,12165,0,1761824499,12472.365819959996,165.88217103000352,53021.38758936 2025-10-30,11:41:41.000,303,11027952,12125,0,1761824500,12471.557462759993,168.76526520000334,53020.93342656 2025-10-30,11:41:42.000,303,11027972,12285,0,1761824501,12470.984876409995,172.30392846000177,53020.584070560006 2025-10-30,11:41:43.000,303,11027981,12405,0,1761824502,12470.81646866,173.3471997000015,53020.30458576 2025-10-30,11:41:44.000,303,11027931,12445,0,1761824503,12470.863622829995,171.88098066000384,53020.07401080001 2025-10-30,11:41:45.000,303,11027949,12285,0,1761824504,12471.11960261,170.95754463000048,53019.962216880005 2025-10-30,11:41:46.000,303,11027974,12725,0,1761824505,12471.840387779994,173.17802058000234,53019.95522976001 2025-10-30,11:41:47.000,303,11027933,12085,0,1761824506,12472.03574077,176.14570431000175,53019.93426840001 2025-10-30,11:41:48.000,303,11027953,12245,0,1761824507,12470.203464450002,178.2181485300025,53019.794526000005 2025-10-30,11:41:49.000,303,11027965,12285,0,1761824508,12469.46920665999,180.72058968000056,53019.56395104 2025-10-30,11:41:50.000,303,11027942,12405,0,1761824509,12470.210200759997,181.8625487399986,53019.43818288 2025-10-30,11:41:51.000,303,11027965,12485,0,1761824510,12471.631562169998,182.05992438000249,53019.389273040004 2025-10-30,11:41:52.000,303,11027920,12325,0,1761824511,12472.709371769997,181.5523870199977,53019.3054276 2025-10-30,11:41:53.000,303,11027912,12285,0,1761824512,12472.392765199991,178.95125805000134,53019.06786552001 2025-10-30,11:41:54.000,303,11027950,12325,0,1761824513,12472.03574077,177.56962857000326,53018.85126480001 2025-10-30,11:41:55.000,303,11027952,12405,0,1761824514,12471.894278259999,178.04192028000398,53018.4669732 2025-10-30,11:41:56.000,303,11027903,12245,0,1761824515,12471.543990140002,178.4648680800019,53017.94293920001 2025-10-30,11:41:57.000,303,11027924,12325,0,1761824516,12471.90775087999,178.7115876300013,53017.46781504001 2025-10-30,11:41:58.000,303,11027915,12445,0,1761824517,12472.29172054999,181.29156920999958,53016.91583256001 2025-10-30,11:41:59.000,303,11027934,12205,0,1761824518,12471.321691910001,182.5040195699985,53016.43372128001 2025-10-30,11:42:00.000,303,11027966,12365,0,1761824519,12469.704977509995,181.3056674699983,53015.88173880001 2025-10-30,11:42:01.000,303,11027896,12325,0,1761824520,12468.984192340002,180.1214136300041,53015.504434320006 2025-10-30,11:42:02.000,303,11027949,12485,0,1761824521,12469.435525109999,177.88683942000353,53015.1830268 2025-10-30,11:42:03.000,303,11027952,12325,0,1761824522,12471.005085339995,175.3491526200014,53015.07123288001 2025-10-30,11:42:04.000,303,11027958,12565,0,1761824523,12473.955589119993,173.86883531999774,53015.12014272001 2025-10-30,11:42:05.000,303,11027986,12485,0,1761824524,12474.63595643,171.93737369999872,53015.47648584001 2025-10-30,11:42:06.000,303,11027910,12245,0,1761824525,12473.49752004,170.21033685000293,53015.79789336 2025-10-30,11:42:07.000,303,11027895,12645,0,1761824526,12472.453391989991,169.35739212000044,53016.11231376 2025-10-30,11:42:08.000,303,11027966,12485,0,1761824527,12471.13981154,170.84475855000346,53016.154236480004 2025-10-30,11:42:09.000,303,11027914,12325,0,1761824528,12469.011137579997,173.0370379800006,53016.09833952001 2025-10-30,11:42:10.000,303,11027960,12325,0,1761824529,12466.633220149997,176.00472171,53016.01449408 2025-10-30,11:42:11.000,303,11027900,12285,0,1761824530,12465.750763539989,178.28863983000338,53016.04942968001 2025-10-30,11:42:12.000,303,11027899,12325,0,1761824531,12465.164704570001,181.78500830999837,53016.06340392 2025-10-30,11:42:13.000,303,11027897,12205,0,1761824532,12464.127312830002,183.52614342000015,53016.21013344 2025-10-30,11:42:14.000,303,11027921,12325,0,1761824533,12462.4230264,183.45565211999929,53016.39878568 2025-10-30,11:42:15.000,303,11027886,12205,0,1761824534,12462.308509129994,181.95418743000482,53016.657309120004 2025-10-30,11:42:16.000,303,11027938,12325,0,1761824535,12463.069712160002,180.7769827200027,53017.0695492 2025-10-30,11:42:17.000,303,11027950,12685,0,1761824536,12463.177493119998,180.3187892700007,53017.42589232 2025-10-30,11:42:18.000,303,11027941,12445,0,1761824537,12461.735922779997,178.59175241999765,53017.69839 2025-10-30,11:42:19.000,303,11027934,12405,0,1761824538,12458.62374756,174.63719049000065,53017.8381324 2025-10-30,11:42:20.000,303,11027919,12245,0,1761824539,12453.194281700002,171.64835937000316,53017.75428696001 2025-10-30,11:42:21.000,303,11027935,12285,0,1761824540,12447.380846169988,169.7380451400022,53017.349034000006 2025-10-30,11:42:22.000,303,11027945,12245,0,1761824541,12443.783656629988,169.23755691000406,53017.00666512001 2025-10-30,11:42:23.000,303,11027923,12405,0,1761824542,12442.220832710002,170.38656510000146,53016.76211592 2025-10-30,11:42:24.000,303,11027933,12405,0,1761824543,12440.36834745999,170.73902159999852,53016.85294848 2025-10-30,11:42:25.000,303,11027946,12365,0,1761824544,12438.29356397999,168.64542998999968,53017.00666512001 2025-10-30,11:42:26.000,303,11027934,12445,0,1761824545,12436.340034079993,165.17020890000276,53017.3140984 2025-10-30,11:42:27.000,303,11027960,12485,0,1761824546,12434.45386727999,162.79465209000045,53017.46781504001 2025-10-30,11:42:28.000,303,11027934,12325,0,1761824547,12433.45689339999,160.8702396000008,53017.53069912 2025-10-30,11:42:29.000,303,11027921,12325,0,1761824548,12433.658982699992,159.96090183000342,53017.48178928 2025-10-30,11:42:30.000,303,11027911,12285,0,1761824549,12432.513809999997,158.55812496,53017.30711128 2025-10-30,11:42:31.000,303,11027945,12245,0,1761824550,12430.84320512,157.36682198999915,53017.07653632 2025-10-30,11:42:32.000,303,11027942,12525,0,1761824551,12429.293853819989,156.3728946600022,53016.78307728 2025-10-30,11:42:33.000,303,11027956,12285,0,1761824552,12427.36726916,155.23093560000416,53016.510579600006 2025-10-30,11:42:34.000,303,11027950,12645,0,1761824553,12425.002824349991,153.69422525999835,53016.0913524 2025-10-30,11:42:35.000,303,11027959,12365,0,1761824554,12423.783552239991,153.97619046000182,53015.721035040006 2025-10-30,11:42:36.000,303,11027903,12565,0,1761824555,12423.298537919989,154.23700826999993,53015.6371896 2025-10-30,11:42:37.000,303,11027964,12365,0,1761824556,12423.493890909995,152.72144531999948,53015.59526688001 2025-10-30,11:42:38.000,303,11027965,12285,0,1761824557,12425.420475569998,152.28439926000283,53015.66513808001 2025-10-30,11:42:39.000,303,11027954,12405,0,1761824558,12426.16820598,152.21390796000196,53015.69308656001 2025-10-30,11:42:40.000,303,11027919,12445,0,1761824559,12425.93917143999,154.03258350000397,53015.60924112 2025-10-30,11:42:41.000,303,11027927,12285,0,1761824560,12426.134524429996,156.95092332000058,53015.553344160006 2025-10-30,11:42:42.000,303,11027959,12245,0,1761824561,12425.198177339997,158.57927234999806,53015.651163840004 2025-10-30,11:42:43.000,303,11027920,12325,0,1761824562,12424.261830249998,158.38189671000146,53015.79090624001 2025-10-30,11:42:44.000,303,11027872,12485,0,1761824563,12423.70945283,157.65583632000198,53015.99353272 2025-10-30,11:42:45.000,303,11027969,12445,0,1761824564,12422.665324779991,156.42928770000435,53016.224107680006 2025-10-30,11:42:46.000,303,11027918,12325,0,1761824565,12420.415397240002,154.03258350000397,53016.370837200004 2025-10-30,11:42:47.000,303,11027941,12445,0,1761824566,12417.61309228,151.05080150999856,53016.29397888001 2025-10-30,11:42:48.000,303,11027933,12205,0,1761824567,12415.686507619997,149.09819250000146,53016.08436528 2025-10-30,11:42:49.000,303,11027990,12405,0,1761824568,12414.372927169992,149.27442075,53015.58827976 2025-10-30,11:42:50.000,303,11027915,12165,0,1761824569,12412.74947645999,151.88259885000298,53015.001361680006 2025-10-30,11:42:51.000,303,11027985,12405,0,1761824570,12408.263094000002,153.39111267000408,53014.13495880001 2025-10-30,11:42:52.000,303,11027956,12325,0,1761824571,12402.69216562999,154.0960256699982,53013.23362032 2025-10-30,11:42:53.000,303,11027935,12445,0,1761824572,12399.14213026,155.64683427000273,53012.18555232 2025-10-30,11:42:54.000,303,11027967,12565,0,1761824573,12398.455026639997,158.7695988600026,53011.144471440006 2025-10-30,11:42:55.000,303,11027940,12325,0,1761824574,12398.481971879992,162.28006560000358,53010.236145840005 2025-10-30,11:42:56.000,303,11027942,12445,0,1761824575,12398.367454610001,164.6697206700046,53009.41166568001 2025-10-30,11:42:57.000,303,11027954,12445,0,1761824576,12397.98348494,164.8036541399997,53008.894618800005 2025-10-30,11:42:58.000,303,11027945,12325,0,1761824577,12396.339825299998,161.9487564900046,53008.440456000004 2025-10-30,11:42:59.000,303,11027931,12485,0,1761824578,12395.046453779993,156.5702702999988,53008.06315152 2025-10-30,11:43:00.000,303,11027940,12325,0,1761824579,12394.137051929989,152.19276057000388,53007.64392432001 2025-10-30,11:43:01.000,303,11027912,12325,0,1761824580,12394.763528759991,151.03670324999985,53007.23168424001 2025-10-30,11:43:02.000,303,11027945,12605,0,1761824581,12395.78744788,152.4042344699992,53006.96617368 2025-10-30,11:43:03.000,303,11027950,12565,0,1761824582,12396.023218729992,154.11717306000355,53006.81245704 2025-10-30,11:43:04.000,303,11027965,12605,0,1761824583,12395.275488319989,155.94994686000427,53006.91027672 2025-10-30,11:43:05.000,303,11027957,12405,0,1761824584,12394.770265070001,156.8310881100042,53007.17578728 2025-10-30,11:43:06.000,303,11027947,12445,0,1761824585,12394.46039480999,157.14124982999783,53007.455272080006 2025-10-30,11:43:07.000,303,11027965,12325,0,1761824586,12393.732873330002,157.69108196999878,53007.79764096 2025-10-30,11:43:08.000,303,11027959,12445,0,1761824587,12391.072030880001,158.15632455000014,53008.14699696001 2025-10-30,11:43:09.000,303,11027954,12285,0,1761824588,12387.757766360002,157.82501544000115,53008.440456000004 2025-10-30,11:43:10.000,303,11027957,12445,0,1761824589,12385.76381859999,155.77371860999847,53008.80378624 2025-10-30,11:43:11.000,303,11027922,12285,0,1761824590,12384.335720879993,154.39913825999975,53009.16012936 2025-10-30,11:43:12.000,303,11027953,12405,0,1761824591,12382.220519539995,153.91979741999967,53009.48852400001 2025-10-30,11:43:13.000,303,11027922,12325,0,1761824592,12379.76850269999,155.0124125700022,53009.69115048 2025-10-30,11:43:14.000,303,11027919,12365,0,1761824593,12377.51183884999,157.77567152999836,53009.802944400006 2025-10-30,11:43:15.000,303,11027946,12485,0,1761824594,12376.11742268,159.53795402999822,53009.851854240005 2025-10-30,11:43:16.000,303,11027896,12365,0,1761824595,12375.497682159992,161.02532046000124,53009.84486712001 2025-10-30,11:43:17.000,303,11027937,12445,0,1761824596,12374.345773150002,162.39990080999996,53009.900764080005 2025-10-30,11:43:18.000,303,11027895,12205,0,1761824597,12371.570413429996,161.91351084000053,53010.019545120005 2025-10-30,11:43:19.000,303,11027934,12365,0,1761824598,12368.79505370999,161.29318739999871,53010.20819736001 2025-10-30,11:43:20.000,303,11027908,12285,0,1761824599,12366.167892809994,160.77155178000248,53010.25012008001 2025-10-30,11:43:21.000,303,11027939,12205,0,1761824600,12364.679168299997,162.7523573100043,53010.38986248 2025-10-30,11:43:22.000,303,11027941,12245,0,1761824601,12363.810184309994,165.58610757000133,53010.55056624 2025-10-30,11:43:23.000,303,11027896,12285,0,1761824602,12363.055717589996,166.97478617999877,53010.83703816 2025-10-30,11:43:24.000,303,11027925,12165,0,1761824603,12362.90078245999,166.17823448999843,53011.242291120005 2025-10-30,11:43:25.000,303,11027890,12325,0,1761824604,12362.388822899993,164.35250982000434,53011.759337999996 2025-10-30,11:43:26.000,303,11027927,12365,0,1761824605,12361.344694849999,162.31531125000038,53012.150616720006 2025-10-30,11:43:27.000,303,11027967,12485,0,1761824606,12360.23994000999,158.61451800000214,53012.57683104001 2025-10-30,11:43:28.000,303,11027945,12285,0,1761824607,12359.566309009992,155.04060908999963,53012.807406 2025-10-30,11:43:29.000,303,11027969,12325,0,1761824608,12359.08129468999,150.81113108999853,53013.0519552 2025-10-30,11:43:30.000,303,11027951,12245,0,1761824609,12358.178629149996,147.87164388000383,53013.324452880006 2025-10-30,11:43:31.000,303,11027924,12325,0,1761824610,12356.002801019997,147.5473839000042,53013.603937679996 2025-10-30,11:43:32.000,303,11027927,12285,0,1761824611,12353.35543119,148.92196425000293,53013.7157316 2025-10-30,11:43:33.000,303,11027922,12365,0,1761824612,12351.961015019995,151.32571758000267,53013.66682176 2025-10-30,11:43:34.000,303,11027936,12405,0,1761824613,12351.738716789994,154.36389261000295,53013.68778312 2025-10-30,11:43:35.000,303,11027931,12285,0,1761824614,12353.04556092999,156.71125290000055,53013.93233232 2025-10-30,11:43:36.000,303,11027957,12405,0,1761824615,12356.016273640002,159.460413599998,53014.28867544 2025-10-30,11:43:37.000,303,11027930,12285,0,1761824616,12358.784897049998,161.86416692999774,53014.81969656 2025-10-30,11:43:38.000,303,11027958,12365,0,1761824617,12360.031114399993,162.82989774000453,53015.58129264 2025-10-30,11:43:39.000,303,11027944,12165,0,1761824618,12360.38813883,162.6677677500047,53016.489618240004 2025-10-30,11:43:40.000,303,11027902,12445,0,1761824619,12358.899414319989,160.0172948699983,53017.33505976 2025-10-30,11:43:41.000,303,11027948,12565,0,1761824620,12357.275963610002,156.6196142100016,53018.06172024001 2025-10-30,11:43:42.000,303,11027914,12285,0,1761824621,12355.180971199989,152.56636445999902,53018.522870160006 2025-10-30,11:43:43.000,303,11027910,12645,0,1761824622,12352.627909709998,149.2532733600019,53018.669599680004 2025-10-30,11:43:44.000,303,11027937,12485,0,1761824623,12351.334538189993,146.95525697999983,53018.746458 2025-10-30,11:43:45.000,303,11027991,12405,0,1761824624,12349.825604749996,147.80115258000296,53018.75344512 2025-10-30,11:43:46.000,303,11027867,12245,0,1761824625,12348.761267770002,150.3881832900006,53018.75344512 2025-10-30,11:43:47.000,303,11027881,12645,0,1761824626,12348.565914779996,152.59456098000373,53018.76741936 2025-10-30,11:43:48.000,303,11027922,12485,0,1761824627,12348.700640980001,153.5673409200026,53018.788380720005 2025-10-30,11:43:49.000,303,11027940,12245,0,1761824628,12349.623515449995,154.68815259000257,53018.746458 2025-10-30,11:43:50.000,303,11027900,12365,0,1761824629,12350.970777449991,157.6205906699979,53018.90017464001 2025-10-30,11:43:51.000,303,11027884,12605,0,1761824630,12351.651144759999,158.71320582000044,53019.172672320004 2025-10-30,11:43:52.000,303,11027893,12125,0,1761824631,12351.065085789996,157.3738711199985,53019.5150412 2025-10-30,11:43:53.000,303,11027864,12325,0,1761824632,12349.852549989992,156.7676459400027,53019.80850024 2025-10-30,11:43:54.000,303,11027956,12325,0,1761824633,12348.094373079999,155.6538834000021,53019.99016536 2025-10-30,11:43:55.000,303,11027895,12245,0,1761824634,12344.456765679999,153.53209526999854,53020.07401080001 2025-10-30,11:43:56.000,303,11027891,12285,0,1761824635,12338.872364689996,151.96718841000256,53019.78753888001 2025-10-30,11:43:57.000,303,11027895,12285,0,1761824636,12332.56717853,152.2068588300026,53019.0608784 2025-10-30,11:43:58.000,303,11027939,12485,0,1761824637,12327.124240049998,154.5189734700034,53018.00582328 2025-10-30,11:43:59.000,303,11027918,12245,0,1761824638,12322.65133021,157.5078045900009,53016.825000000004 2025-10-30,11:44:00.000,303,11027912,12445,0,1761824639,12318.387245979997,160.54597962000116,53015.61622824 2025-10-30,11:44:01.000,303,11027928,12125,0,1761824640,12314.790056439997,163.40087727000355,53014.51226328 2025-10-30,11:44:02.000,303,11027927,12245,0,1761824641,12312.048378269996,167.61625700999866,53013.53406648001 2025-10-30,11:44:03.000,303,11027920,12285,0,1761824642,12308.390561939996,173.5939192500009,53012.54189544 2025-10-30,11:44:04.000,303,11027963,12525,0,1761824643,12306.659330269998,179.57158149000315,53011.71042816 2025-10-30,11:44:05.000,303,11027909,12045,0,1761824644,12305.66235639,186.29645151000295,53010.92787072001 2025-10-30,11:44:06.000,303,11027915,12485,0,1761824645,12305.224496239993,190.87133688000176,53010.34095264 2025-10-30,11:44:07.000,303,11027884,12325,0,1761824646,12303.924388409992,193.0777145700049,53009.802944400006 2025-10-30,11:44:08.000,303,11027896,12485,0,1761824647,12302.401982349991,193.47951498000475,53009.3837172 2025-10-30,11:44:09.000,303,11027930,12285,0,1761824648,12300.69769591999,192.753454589998,53008.964490000006 2025-10-30,11:44:10.000,303,11027935,12165,0,1761824649,12297.46426711999,191.72428161000425,53008.608146880004 2025-10-30,11:44:11.000,303,11027947,12445,0,1761824650,12293.361854329989,192.03444332999788,53008.244816640006 2025-10-30,11:44:12.000,303,11027955,12285,0,1761824651,12288.92936234999,193.13410760999977,53007.64392432001 2025-10-30,11:44:13.000,303,11027894,12405,0,1761824652,12285.487107939996,195.31933791000483,53007.070980480006 2025-10-30,11:44:14.000,303,11027930,12205,0,1761824653,12283.80976674999,198.44915163000405,53006.400216960006 2025-10-30,11:44:15.000,303,11027927,12365,0,1761824654,12284.200472730001,200.32422021000093,53005.79932464001 2025-10-30,11:44:16.000,303,11027928,12325,0,1761824655,12285.03577517,201.61421100000007,53005.07965128001 2025-10-30,11:44:17.000,303,11027896,12325,0,1761824656,12286.335883,203.25665829000354,53004.33901656001 2025-10-30,11:44:18.000,303,11027947,12365,0,1761824657,12287.885234299996,203.52452523000102,53003.62633032 2025-10-30,11:44:19.000,303,11027919,12245,0,1761824658,12289.124715339996,202.19223965999845,53003.08832208001 2025-10-30,11:44:20.000,303,11027949,12205,0,1761824659,12288.861999249995,202.0019131500012,53002.62717216 2025-10-30,11:44:21.000,303,11027930,12325,0,1761824660,12288.740745669995,202.76321919000475,53002.31275176 2025-10-30,11:44:22.000,303,11027899,12405,0,1761824661,12287.71682655,203.71485173999827,53002.05422832 2025-10-30,11:44:23.000,303,11027922,12445,0,1761824662,12287.130767579998,204.97664600999997,53001.5930784 2025-10-30,11:44:24.000,303,11027872,12245,0,1761824663,12286.665962189996,205.7943450899984,53001.04808304 2025-10-30,11:44:25.000,303,11027911,12205,0,1761824664,12284.894312659999,207.22531847999926,53000.46815208 2025-10-30,11:44:26.000,303,11027961,12205,0,1761824665,12281.59352075999,210.6300482700026,52999.66463328001 2025-10-30,11:44:27.000,303,11027929,12445,0,1761824666,12278.508290780002,214.09822023000015,52998.67944936001 2025-10-30,11:44:28.000,303,11027937,12325,0,1761824667,12277.747087749995,217.16459177999786,52997.66631696 2025-10-30,11:44:29.000,303,11027895,12285,0,1761824668,12278.393773509997,219.56129597999825,52996.61126184 2025-10-30,11:44:30.000,303,11027936,12285,0,1761824669,12279.21560332999,221.633740199999,52995.50729688 2025-10-30,11:44:31.000,303,11027908,12325,0,1761824670,12280.589810569996,223.95995309999853,52994.4312804 2025-10-30,11:44:32.000,303,11027892,12445,0,1761824671,12282.422086889994,224.78470131000358,52993.585838880004 2025-10-30,11:44:33.000,303,11027920,12325,0,1761824672,12283.277598259992,225.72223559999838,52992.83821704001 2025-10-30,11:44:34.000,303,11027927,12445,0,1761824673,12282.98120062,227.35058463000314,52992.097582320006 2025-10-30,11:44:35.000,303,11027909,12245,0,1761824674,12282.543340469994,226.74435945000005,52991.28008928001 2025-10-30,11:44:36.000,303,11027904,12325,0,1761824675,12282.61070356999,225.1089612900032,52990.37176368001 2025-10-30,11:44:37.000,303,11027936,12605,0,1761824676,12283.479687559993,224.32650786000158,52989.42151536 2025-10-30,11:44:38.000,303,11027944,12565,0,1761824677,12283.533578039998,224.9609295600021,52988.41537008 2025-10-30,11:44:39.000,303,11027933,12405,0,1761824678,12283.318016119993,225.10191216000385,52987.24852104 2025-10-30,11:44:40.000,303,11027918,12245,0,1761824679,12282.260415449993,223.31848226999864,52986.14455608 2025-10-30,11:44:41.000,303,11027908,12405,0,1761824680,12279.431165249996,221.82406671000354,52985.01962976 2025-10-30,11:44:42.000,303,11027926,12085,0,1761824681,12276.66254184,221.05571154000063,52983.6711156 2025-10-30,11:44:43.000,303,11027916,12125,0,1761824682,12275.33548876999,220.9429254600036,52982.19683328001 2025-10-30,11:44:44.000,303,11027988,12365,0,1761824683,12275.025618509993,222.1765232100006,52980.50595024 2025-10-30,11:44:45.000,303,11027964,12565,0,1761824684,12273.489739830002,223.5370053000006,52978.8150672 2025-10-30,11:44:46.000,303,11027905,12325,0,1761824685,12273.0653523,224.72830827000143,52977.37572048 2025-10-30,11:44:47.000,303,11027873,12285,0,1761824686,12273.280914219991,226.32846078000148,52975.94336088001 2025-10-30,11:44:48.000,303,11027931,12205,0,1761824687,12272.83631775999,228.11893979999877,52974.72061488001 2025-10-30,11:44:49.000,303,11027907,12365,0,1761824688,12272.849790379994,229.83892752000247,52973.57472720001 2025-10-30,11:44:50.000,303,11027840,12045,0,1761824689,12273.220287429991,233.81463684000482,52972.47076224001 2025-10-30,11:44:51.000,303,11027956,12285,0,1761824690,12272.87673561999,237.24051401999895,52971.42968136 2025-10-30,11:44:52.000,303,11027936,12285,0,1761824691,12270.53923604999,240.5113103399999,52970.43751032001 2025-10-30,11:44:53.000,303,11027920,12285,0,1761824692,12270.060958039998,243.08424278999883,52969.46630064 2025-10-30,11:44:54.000,303,11027909,12245,0,1761824693,12270.552708669995,245.19898179000302,52968.47412960001 2025-10-30,11:44:55.000,303,11027937,12445,0,1761824694,12270.391037229994,245.50209438000456,52967.81734032 2025-10-30,11:44:56.000,303,11027925,12365,0,1761824695,12269.953177080002,244.78308312000445,52967.2863192 2025-10-30,11:44:57.000,303,11027908,12365,0,1761824696,12270.209156859994,243.0208006200046,52966.73433672 2025-10-30,11:44:58.000,303,11027863,12125,0,1761824697,12271.057931919997,242.60490194999875,52966.391967840005 2025-10-30,11:44:59.000,303,11027949,12325,0,1761824698,12271.260021219998,244.52226530999906,52965.96575352 2025-10-30,11:45:00.000,303,11027903,12325,0,1761824699,12270.68743487,247.49699816999782,52965.49062936 2025-10-30,11:45:01.000,303,11027919,12405,0,1761824700,12270.39777353999,252.21991526999773,52965.0155052 2025-10-30,11:45:02.000,303,11027930,12325,0,1761824701,12270.54597236,256.98512715000106,52964.617239360006 2025-10-30,11:45:03.000,303,11027992,12565,0,1761824702,12271.82587126,261.89132162999886,52964.23993488 2025-10-30,11:45:04.000,303,11027932,12325,0,1761824703,12274.601230979992,267.10767783000483,52964.05826976 2025-10-30,11:45:05.000,303,11027980,12165,0,1761824704,12277.309227600002,271.27371366000443,52964.10019248 2025-10-30,11:45:06.000,303,11027947,12365,0,1761824705,12278.85184258999,272.88091530000384,52964.29583184 2025-10-30,11:45:07.000,303,11027909,12565,0,1761824706,12279.289702739996,271.5556788600006,52964.47050984001 2025-10-30,11:45:08.000,303,11027928,12525,0,1761824707,12279.895970639998,269.30700639000133,52964.68711056001 2025-10-30,11:45:09.000,303,11027934,12245,0,1761824708,12281.31059573999,268.96159902000363,52965.03646656 2025-10-30,11:45:10.000,303,11027939,12165,0,1761824709,12281.782137440001,269.5114311600046,52965.51159072 2025-10-30,11:45:11.000,303,11027963,12325,0,1761824710,12279.700617649993,269.412743339999,52966.00068912001 2025-10-30,11:45:12.000,303,11027969,12365,0,1761824711,12276.352671579989,268.74307599000167,52966.55267160001 2025-10-30,11:45:13.000,303,11027947,12125,0,1761824712,12271.85955280999,265.62736053000117,52967.02779576 2025-10-30,11:45:14.000,303,11027897,12325,0,1761824713,12268.747377589993,261.24985079999897,52967.43304872 2025-10-30,11:45:15.000,303,11027985,12365,0,1761824714,12267.440533449997,257.1754536599983,52967.76843048 2025-10-30,11:45:16.000,303,11027979,12445,0,1761824715,12265.68909285,253.7989203899997,52968.01297968001 2025-10-30,11:45:17.000,303,11027930,12565,0,1761824716,12262.20642057999,251.7123779100002,52968.14573496 2025-10-30,11:45:18.000,303,11027917,12325,0,1761824717,12259.51189658,251.23303707000014,52968.22958040001 2025-10-30,11:45:19.000,303,11027935,12325,0,1761824718,12258.380196499995,251.37401967000187,52968.31342584 2025-10-30,11:45:20.000,303,11027907,12285,0,1761824719,12258.420614359995,251.74762356000429,52968.34137432 2025-10-30,11:45:21.000,303,11028018,12485,0,1761824720,12260.084482929997,252.98122131000127,52968.236567520005 2025-10-30,11:45:22.000,303,11027940,12445,0,1761824721,12263.378538519995,254.2077699299989,52968.20861904001 2025-10-30,11:45:23.000,303,11027924,12445,0,1761824722,12264.56412907999,254.6307177300041,52968.29246448 2025-10-30,11:45:24.000,303,11027956,12285,0,1761824723,12263.587364129991,252.58647003000078,52968.47412960001 2025-10-30,11:45:25.000,303,11027929,12245,0,1761824724,12261.411535999992,250.01353758000187,52968.66278184001 2025-10-30,11:45:26.000,303,11027960,12445,0,1761824725,12260.010383519992,250.38009233999765,52968.93527952 2025-10-30,11:45:27.000,303,11027904,12405,0,1761824726,12259.100981670003,252.74155089000124,52968.99117648 2025-10-30,11:45:28.000,303,11027902,12485,0,1761824727,12257.821082770002,254.68711076999898,52968.97720224001 2025-10-30,11:45:29.000,303,11027921,12285,0,1761824728,12257.302386899995,254.74350381000113,52968.87938256001 2025-10-30,11:45:30.000,303,11027964,12405,0,1761824729,12257.464058339996,253.26318651000474,52968.74662728 2025-10-30,11:45:31.000,303,11027986,12605,0,1761824730,12257.753719669992,253.72842908999883,52968.67675608 2025-10-30,11:45:32.000,303,11027952,12285,0,1761824731,12257.363013689996,255.49776071999804,52968.60688488 2025-10-30,11:45:33.000,303,11027968,12165,0,1761824732,12256.467084459997,256.8018497700032,52968.46015536 2025-10-30,11:45:34.000,303,11027930,12325,0,1761824733,12257.955808969993,256.8300462900006,52968.27849024001 2025-10-30,11:45:35.000,303,11027943,12205,0,1761824734,12260.326990089998,257.44332060000306,52968.22259328 2025-10-30,11:45:36.000,303,11027945,12405,0,1761824735,12260.939994299995,259.2901926600025,52968.22958040001 2025-10-30,11:45:37.000,303,11027919,12445,0,1761824736,12261.135347290001,259.9105161000043,52968.39028416 2025-10-30,11:45:38.000,303,11027948,12205,0,1761824737,12261.526053269998,259.2690452700044,52968.61387200001 2025-10-30,11:45:39.000,303,11027876,12405,0,1761824738,12261.627097919998,259.9951056600039,52968.8234856 2025-10-30,11:45:40.000,303,11027989,12285,0,1761824739,12261.337436590002,261.56706164999923,52968.93527952 2025-10-30,11:45:41.000,303,11027954,12285,0,1761824740,12258.966255469997,264.4713032100044,52969.01912496001 2025-10-30,11:45:42.000,303,11027985,12325,0,1761824741,12255.214130799992,267.5094782400047,52968.87239544 2025-10-30,11:45:43.000,303,11027976,12365,0,1761824742,12251.07803646,269.1025816199981,52968.79553712 2025-10-30,11:45:44.000,303,11027950,12285,0,1761824743,12247.66272729,270.49830936000217,52968.91431816 2025-10-30,11:45:45.000,303,11027947,12245,0,1761824744,12246.894787949997,272.0491179599994,52969.04707344001 2025-10-30,11:45:46.000,303,11027941,12365,0,1761824745,12246.268311119995,273.47304222000093,52969.291622640005 2025-10-30,11:45:47.000,303,11027971,12245,0,1761824746,12244.287835980002,273.3602561400039,52969.60604304 2025-10-30,11:45:48.000,303,11027955,12645,0,1761824747,12243.526632949994,270.6886358699994,52970.10911568 2025-10-30,11:45:49.000,303,11027928,12405,0,1761824748,12242.6845942,265.7471957400048,52970.67507240001 2025-10-30,11:45:50.000,303,11027940,12245,0,1761824749,12240.865790499993,260.49559389000206,52971.28295184 2025-10-30,11:45:51.000,303,11027932,12205,0,1761824750,12237.982649819991,256.2943124099984,52971.758076000006 2025-10-30,11:45:52.000,303,11027994,12285,0,1761824751,12234.297888249996,252.28335743999924,52971.99563808001 2025-10-30,11:45:53.000,303,11027923,12205,0,1761824752,12230.727643949991,250.61976275999768,52972.023586560004 2025-10-30,11:45:54.000,303,11027948,12405,0,1761824753,12228.733696189993,250.6832049299992,52971.688204800004 2025-10-30,11:45:55.000,303,11027923,12205,0,1761824754,12227.756931239994,250.22501148000447,52971.12224808 2025-10-30,11:45:56.000,303,11027892,12445,0,1761824755,12226.032435879992,249.80206367999926,52970.54930424 2025-10-30,11:45:57.000,303,11027927,12365,0,1761824756,12223.566946419996,249.36501762000262,52969.843605120004 2025-10-30,11:45:58.000,303,11027947,12525,0,1761824757,12221.754879029999,249.8584567200014,52969.17982872 2025-10-30,11:45:59.000,303,11027938,12125,0,1761824758,12220.75116883999,251.0427105600029,52968.46015536 2025-10-30,11:46:00.000,303,11027953,12285,0,1761824759,12220.73095990999,251.78991834000044,52967.97105696001 2025-10-30,11:46:01.000,303,11027964,12445,0,1761824760,12222.105167149995,253.10105651999766,52967.71952064 2025-10-30,11:46:02.000,303,11027935,12325,0,1761824761,12223.385066049996,252.43138917000033,52967.54484264 2025-10-30,11:46:03.000,303,11027947,12285,0,1761824762,12222.307256449996,249.16764197999873,52967.71952064 2025-10-30,11:46:04.000,303,11027924,12285,0,1761824763,12221.431536149998,243.3662079900023,52968.04092816001 2025-10-30,11:46:05.000,303,11027972,12325,0,1761824764,12219.37022528999,236.96559795000212,52968.404258400005 2025-10-30,11:46:06.000,303,11027981,12485,0,1761824765,12216.12332387,230.33236662000127,52968.59291064001 2025-10-30,11:46:07.000,303,11027958,12245,0,1761824766,12212.44529861,224.48158872000204,52968.59989776 2025-10-30,11:46:08.000,303,11027909,12165,0,1761824767,12209.413959109988,220.71030417000293,52968.502078080004 2025-10-30,11:46:09.000,303,11027946,12245,0,1761824768,12207.35938455999,219.34982208000292,52968.32740008001 2025-10-30,11:46:10.000,303,11027913,12125,0,1761824769,12205.574262410002,219.9278507400013,52968.0549024 2025-10-30,11:46:11.000,303,11027966,12365,0,1761824770,12205.075775469995,220.21686507000413,52967.64964944 2025-10-30,11:46:12.000,303,11027942,12205,0,1761824771,12204.139428379996,219.94194900000002,52967.27234496001 2025-10-30,11:46:13.000,303,11027947,12365,0,1761824772,12202.839320549996,220.5340759200044,52966.85311776 2025-10-30,11:46:14.000,303,11027954,12485,0,1761824773,12201.539212719996,220.82309024999995,52966.36401936001 2025-10-30,11:46:15.000,303,11027906,12405,0,1761824774,12200.562447769997,219.85031031000108,52966.03562472 2025-10-30,11:46:16.000,303,11027956,12485,0,1761824775,12199.619364370003,217.17869004000386,52965.68626872 2025-10-30,11:46:17.000,303,11027947,12485,0,1761824776,12197.355964209994,214.47182412000257,52965.3648612 2025-10-30,11:46:18.000,303,11027905,12205,0,1761824777,12196.45329867,212.88576987000124,52964.85480144001 2025-10-30,11:46:19.000,303,11027967,12325,0,1761824778,12197.207765389998,211.51118952000252,52964.37269016001 2025-10-30,11:46:20.000,303,11027940,12285,0,1761824779,12197.56478981999,210.94725912000285,52963.876604640005 2025-10-30,11:46:21.000,303,11027935,12205,0,1761824780,12197.349227899998,208.9735027200004,52963.33160928 2025-10-30,11:46:22.000,303,11027952,12325,0,1761824781,12196.870949889992,207.13367979000031,52962.82853664 2025-10-30,11:46:23.000,303,11027950,12485,0,1761824782,12195.341807519995,206.54155287000322,52962.27655416 2025-10-30,11:46:24.000,303,11027931,12365,0,1761824783,12193.395013929992,207.54252932999952,52961.64072624001 2025-10-30,11:46:25.000,303,11027967,12245,0,1761824784,12192.458666839993,210.0731670000023,52961.074769520004 2025-10-30,11:46:26.000,303,11027918,12285,0,1761824785,12192.984099019995,211.41955083000357,52960.66252944001 2025-10-30,11:46:27.000,303,11027969,12165,0,1761824786,12193.960863969995,211.09529085000395,52960.50182568 2025-10-30,11:46:28.000,303,11027918,12165,0,1761824787,12192.404776359988,208.70563578000292,52960.46689008001 2025-10-30,11:46:29.000,303,11027907,12645,0,1761824788,12188.686333240003,206.86581285000284,52960.29919920001 2025-10-30,11:46:30.000,303,11027948,12365,0,1761824789,12184.119115059999,205.7238537900048,52960.08259848001 2025-10-30,11:46:31.000,303,11027928,12285,0,1761824790,12178.090117609994,206.0692611600025,52959.70529400001 2025-10-30,11:46:32.000,303,11027944,12485,0,1761824791,12174.061804229998,205.32205337999767,52959.13933728 2025-10-30,11:46:33.000,303,11027933,12165,0,1761824792,12173.40164584999,204.44796126000438,52958.70613584 2025-10-30,11:46:34.000,303,11027928,12485,0,1761824793,12173.105248209999,204.92025296999782,52958.244985920006 2025-10-30,11:46:35.000,303,11027983,12125,0,1761824794,12172.24300052999,205.3643481600011,52957.86069432001 2025-10-30,11:46:36.000,303,11027896,12285,0,1761824795,12170.020018229996,206.02696637999907,52957.287750480005 2025-10-30,11:46:37.000,303,11027911,12245,0,1761824796,12167.51411091,207.57072585000424,52956.7008324 2025-10-30,11:46:38.000,303,11027956,12165,0,1761824797,12166.11295843,209.73480876000394,52955.98115904 2025-10-30,11:46:39.000,303,11027912,12525,0,1761824798,12163.56663324999,209.20612401000108,52955.34533112001 2025-10-30,11:46:40.000,303,11027902,12285,0,1761824799,12162.077908739993,205.60401858000114,52954.74443880001 2025-10-30,11:46:41.000,303,11027911,12245,0,1761824800,12162.71785819,201.67060404000222,52954.29027600001 2025-10-30,11:46:42.000,303,11027948,12325,0,1761824801,12163.74851361999,197.51866647000134,52954.10861088 2025-10-30,11:46:43.000,303,11027910,12285,0,1761824802,12163.782195169995,195.0162253200033,52953.91995864 2025-10-30,11:46:44.000,303,11027947,12365,0,1761824803,12163.122036790002,194.73426011999982,52953.84310032 2025-10-30,11:46:45.000,303,11027992,12485,0,1761824804,12165.021676209995,195.41097660000378,52953.8011776 2025-10-30,11:46:46.000,303,11027918,12325,0,1761824805,12167.40632994999,197.76538602000073,52953.72431928 2025-10-30,11:46:47.000,303,11027927,12285,0,1761824806,12169.696675349995,200.3312693400003,52953.52169280001 2025-10-30,11:46:48.000,303,11027932,12205,0,1761824807,12171.704095729998,203.65140957000403,52953.381950400006 2025-10-30,11:46:49.000,303,11027962,12245,0,1761824808,12174.513136999994,203.51747610000166,52953.31906632 2025-10-30,11:46:50.000,303,11027927,12405,0,1761824809,12176.783273469999,200.11274630999833,52953.381950400006 2025-10-30,11:46:51.000,303,11027964,12245,0,1761824810,12177.450168160001,198.2658742499989,52953.65444808 2025-10-30,11:46:52.000,303,11027888,12565,0,1761824811,12178.03622712999,198.20948121000401,52953.933932880005 2025-10-30,11:46:53.000,303,11027958,12205,0,1761824812,12179.33633495999,196.65867260999948,52954.26232752001 2025-10-30,11:46:54.000,303,11027898,12125,0,1761824813,12179.720304629991,194.20557537000423,52954.69552896001 2025-10-30,11:46:55.000,303,11027920,12325,0,1761824814,12180.53539813999,192.6195211200029,52955.11475616 2025-10-30,11:46:56.000,303,11027948,12205,0,1761824815,12180.158164779998,194.05049451000377,52955.38725384001 2025-10-30,11:46:57.000,303,11027923,12485,0,1761824816,12179.302653409999,194.29721406000317,52955.64577728 2025-10-30,11:46:58.000,303,11027886,12285,0,1761824817,12178.03622712999,194.21262450000359,52955.78551968 2025-10-30,11:46:59.000,303,11027941,12485,0,1761824818,12176.783273469999,195.94671047999873,52955.897313600006 2025-10-30,11:47:00.000,303,11027958,12405,0,1761824819,12175.71893648999,196.55293566000182,52956.05103024 2025-10-30,11:47:01.000,303,11027940,12405,0,1761824820,12175.025096559992,195.97490700000344,52956.30955368 2025-10-30,11:47:02.000,303,11027942,12325,0,1761824821,12174.236948289989,194.13508407000336,52956.76371648 2025-10-30,11:47:03.000,303,11027936,12405,0,1761824822,12173.724988729991,192.05559072000324,52957.25980200001 2025-10-30,11:47:04.000,303,11027941,12205,0,1761824823,12173.819297069997,191.11805643000116,52957.686016319996 2025-10-30,11:47:05.000,303,11027952,12285,0,1761824824,12173.59026253,191.1462529499986,52958.0633208 2025-10-30,11:47:06.000,303,11027935,12365,0,1761824825,12174.034858990002,190.99822122000478,52958.55241920001 2025-10-30,11:47:07.000,303,11027958,12405,0,1761824826,12172.532661860001,190.00429389000055,52958.99959488 2025-10-30,11:47:08.000,303,11027928,12525,0,1761824827,12170.538714099988,189.43331436000153,52959.348950880005 2025-10-30,11:47:09.000,303,11027938,12365,0,1761824828,12171.272971890001,188.1574218300011,52959.57253872 2025-10-30,11:47:10.000,303,11027947,12245,0,1761824829,12173.866451239992,186.7828414800024,52959.900933360004 2025-10-30,11:47:11.000,303,11027929,12405,0,1761824830,12175.934498409995,184.7949868200012,52960.4389416 2025-10-30,11:47:12.000,303,11027933,12285,0,1761824831,12177.591630670002,182.10221915999864,52961.06079528 2025-10-30,11:47:13.000,303,11027946,12325,0,1761824832,12178.521241449991,179.08519152000372,52961.53591944 2025-10-30,11:47:14.000,303,11027944,12525,0,1761824833,12179.855030829996,174.8275169999979,52961.83636560001 2025-10-30,11:47:15.000,303,11027944,12405,0,1761824834,12181.020412459991,172.5435988800018,52961.80143 2025-10-30,11:47:16.000,303,11027884,12045,0,1761824835,12182.152112539996,171.09147810000286,52961.68264896 2025-10-30,11:47:17.000,303,11027933,12565,0,1761824836,12182.906579259994,171.54967155000486,52961.47303536001 2025-10-30,11:47:18.000,303,11027949,12285,0,1761824837,12184.947681190002,173.1004801500021,52961.263421760006 2025-10-30,11:47:19.000,303,11027958,12405,0,1761824838,12186.537450349999,176.44176777000393,52961.15162784 2025-10-30,11:47:20.000,303,11027913,12325,0,1761824839,12187.763458769994,178.5635559000002,52961.5568808 2025-10-30,11:47:21.000,303,11027933,12325,0,1761824840,12189.42059103,176.42766950999794,52962.416296560004 2025-10-30,11:47:22.000,303,11027978,12485,0,1761824841,12188.517925489992,175.06718741999794,52963.422441840004 2025-10-30,11:47:23.000,303,11027940,12365,0,1761824842,12186.786693819995,176.3994729900005,52964.35871592 2025-10-30,11:47:24.000,303,11027940,12205,0,1761824843,12184.489612109996,176.81537165999907,52965.434732400005 2025-10-30,11:47:25.000,303,11027953,12325,0,1761824844,12184.071960889989,177.11848425000062,52966.657478400004 2025-10-30,11:47:26.000,303,11027927,12285,0,1761824845,12184.947681190002,176.4840625500001,52967.97105696001 2025-10-30,11:47:27.000,303,11027944,12405,0,1761824846,12186.665440239994,173.96047401000396,52969.38944232 2025-10-30,11:47:28.000,303,11027933,12365,0,1761824847,12188.585288590002,171.15492027000437,52970.849750400004 2025-10-30,11:47:29.000,303,11027933,12245,0,1761824848,12189.615944019992,168.871002150001,52972.12839336 2025-10-30,11:47:30.000,303,11027936,12405,0,1761824849,12190.909315539997,168.46920174000115,52973.1555 2025-10-30,11:47:31.000,303,11027917,12125,0,1761824850,12192.559711489994,171.01393767000263,52974.105748320006 2025-10-30,11:47:32.000,303,11028006,12165,0,1761824851,12195.14645452999,171.38754155999777,52975.12586784 2025-10-30,11:47:33.000,303,11027979,12365,0,1761824852,12197.342491589989,173.47408404000453,52976.23681992001 2025-10-30,11:47:34.000,303,11027897,12325,0,1761824853,12197.72646125999,176.85061731000314,52977.46655304 2025-10-30,11:47:35.000,303,11027928,12445,0,1761824854,12196.662124279996,177.71061116999772,52978.947822480004 2025-10-30,11:47:36.000,303,11027953,12245,0,1761824855,12196.769905239991,178.63404720000108,52980.54787296001 2025-10-30,11:47:37.000,303,11027912,12085,0,1761824856,12196.837268340001,179.74780974000168,52982.04311664 2025-10-30,11:47:38.000,303,11027952,12165,0,1761824857,12196.776641550001,179.3530584600012,52983.643167120004 2025-10-30,11:47:39.000,303,11027948,12405,0,1761824858,12196.924840369997,177.6471690000035,52985.271166080005 2025-10-30,11:47:40.000,303,11027912,12485,0,1761824859,12196.109746859998,176.63209428000118,52986.829293840005 2025-10-30,11:47:41.000,303,11027905,12365,0,1761824860,12193.99454552,178.07716593000077,52988.26864056 2025-10-30,11:47:42.000,303,11027966,12445,0,1761824861,12193.165979389996,178.12650984000356,52989.52632216001 2025-10-30,11:47:43.000,303,11027945,12125,0,1761824862,12192.84937281999,178.3661802600036,52990.60233864 2025-10-30,11:47:44.000,303,11027944,12165,0,1761824863,12191.805244769996,179.33896020000248,52991.308037760005 2025-10-30,11:47:45.000,303,11027961,12285,0,1761824864,12191.111404839998,179.06404412999836,52991.99277552 2025-10-30,11:47:46.000,303,11027913,12485,0,1761824865,12191.124877460003,180.90386705999845,52992.481873920005 2025-10-30,11:47:47.000,303,11027878,12285,0,1761824866,12191.286548899989,183.06794996999815,52993.11770184 2025-10-30,11:47:48.000,303,11027977,12285,0,1761824867,12190.4781917,183.46270124999864,52994.03301456001 2025-10-30,11:47:49.000,303,11027930,12405,0,1761824868,12191.246131039989,182.20090698000422,52995.0601212 2025-10-30,11:47:50.000,303,11027910,12325,0,1761824869,12191.124877460003,180.08616798000003,52996.23395736 2025-10-30,11:47:51.000,303,11027954,12285,0,1761824870,12189.501426750001,179.77600625999912,52997.55452304001 2025-10-30,11:47:52.000,303,11028022,12245,0,1761824871,12188.443826080002,179.9099397300015,52998.92399856001 2025-10-30,11:47:53.000,303,11027972,12365,0,1761824872,12187.884712349995,179.86764494999807,53000.22360288 2025-10-30,11:47:54.000,303,11027956,12325,0,1761824873,12187.116773009991,183.11729388000094,53001.22974816 2025-10-30,11:47:55.000,303,11027919,12365,0,1761824874,12186.557659279999,187.76971967999998,53002.186983600004 2025-10-30,11:47:56.000,303,11027953,12285,0,1761824875,12187.386225410002,190.92068079000455,53003.24203872 2025-10-30,11:47:57.000,303,11028001,12405,0,1761824876,12187.278444449992,193.1623041300045,53004.45081048 2025-10-30,11:47:58.000,303,11027945,12325,0,1761824877,12187.184136110001,193.09181283000362,53005.90413144 2025-10-30,11:47:59.000,303,11027922,12445,0,1761824878,12186.119799129992,189.2923317599998,53007.85353792 2025-10-30,11:48:00.000,303,11027976,12325,0,1761824879,12182.859425089999,184.06892643000174,53010.18024888001 2025-10-30,11:48:01.000,303,11027920,12325,0,1761824880,12178.905211119993,180.42452621999837,53012.56984392 2025-10-30,11:48:02.000,303,11027956,12325,0,1761824881,12174.944260839991,177.78815159999795,53015.05725864 2025-10-30,11:48:03.000,303,11027963,12325,0,1761824882,12171.872503479994,176.06816388000152,53017.1394204 2025-10-30,11:48:04.000,303,11027990,12205,0,1761824883,12169.204924719998,177.64011987000413,53019.004981440004 2025-10-30,11:48:05.000,303,11027980,12245,0,1761824884,12164.516452959993,181.37615876999917,53020.65394176001 2025-10-30,11:48:06.000,303,11028005,12165,0,1761824885,12160.757591979993,185.72547198000393,53021.9605332 2025-10-30,11:48:07.000,303,11027950,12325,0,1761824886,12158.662599569994,190.0606869300027,53023.23917616001 2025-10-30,11:48:08.000,303,11027985,12405,0,1761824887,12158.581763849994,193.99410147000162,53024.538780480005 2025-10-30,11:48:09.000,303,11027944,12445,0,1761824888,12159.88860798999,197.01817824000318,53025.99210144001 2025-10-30,11:48:10.000,303,11027958,12405,0,1761824889,12161.949918849998,197.90636862000247,53027.78779128001 2025-10-30,11:48:11.000,303,11027995,12565,0,1761824890,12162.987310589997,199.6263563399989,53029.688287920006 2025-10-30,11:48:12.000,303,11027959,12485,0,1761824891,12162.765012359996,197.37063474000024,53031.72852696 2025-10-30,11:48:13.000,303,11027977,12325,0,1761824892,12159.572001419998,193.64164497000456,53033.98536672 2025-10-30,11:48:14.000,303,11027889,12365,0,1761824893,12156.37899048,190.99117208999814,53036.31906480001 2025-10-30,11:48:15.000,303,11027922,12525,0,1761824894,12154.216634969991,187.48070535000443,53038.52699472001 2025-10-30,11:48:16.000,303,11027968,12325,0,1761824895,12152.330468169988,183.27942387000076,53040.93755112 2025-10-30,11:48:17.000,303,11027921,12245,0,1761824896,12151.367175839994,180.417477089999,53043.47387568 2025-10-30,11:48:18.000,303,11028002,12485,0,1761824897,12151.60294669,176.78717514000164,53046.09404568001 2025-10-30,11:48:19.000,303,11027955,12325,0,1761824898,12150.949524620002,171.70475240999804,53048.832996720004 2025-10-30,11:48:20.000,303,11027973,12285,0,1761824899,12148.99599471999,164.82480152999779,53051.43919248001 2025-10-30,11:48:21.000,303,11027912,12285,0,1761824900,12146.436196919989,160.39794789000007,53053.78686480001 2025-10-30,11:48:22.000,303,11027926,12365,0,1761824901,12144.05827948999,160.08778616999916,53056.09960152 2025-10-30,11:48:23.000,303,11027996,12405,0,1761824902,12142.481982949997,164.23972374000004,53058.34945416 2025-10-30,11:48:24.000,303,11027954,12125,0,1761824903,12141.734252539994,167.07347400000435,53060.739049200005 2025-10-30,11:48:25.000,303,11027981,12525,0,1761824904,12140.346572679999,169.92837164999946,53063.22646392001 2025-10-30,11:48:26.000,303,11027921,12285,0,1761824905,12138.945420199998,171.9867176100015,53065.90253088 2025-10-30,11:48:27.000,303,11027911,12525,0,1761824906,12139.659469059996,171.31705026000418,53068.79519856 2025-10-30,11:48:28.000,303,11027932,12405,0,1761824907,12140.777696519996,168.55379130000074,53071.89747984001 2025-10-30,11:48:29.000,303,11028002,12045,0,1761824908,12140.279209579989,167.38363571999798,53074.971812640004 2025-10-30,11:48:30.000,303,11027965,12245,0,1761824909,12138.13032669,167.81363265000255,53078.060119680005 2025-10-30,11:48:31.000,303,11027927,12365,0,1761824910,12134.155903789993,166.65052619999915,53080.93182600001 2025-10-30,11:48:32.000,303,11027959,12285,0,1761824911,12130.619341039994,165.5720093100026,53083.88737776 2025-10-30,11:48:33.000,303,11027974,12485,0,1761824912,12126.597763969992,166.09364492999885,53086.591393200004 2025-10-30,11:48:34.000,303,11028013,12325,0,1761824913,12123.81566793999,167.35543920000055,53089.14867912001 2025-10-30,11:48:35.000,303,11027945,12365,0,1761824914,12121.666785050002,167.15806356000394,53091.622119600004 2025-10-30,11:48:36.000,303,11027989,12405,0,1761824915,12119.585265259993,163.40087727000355,53094.0676116 2025-10-30,11:48:37.000,303,11027930,12565,0,1761824916,12118.170640160002,160.90548525000486,53096.436245280005 2025-10-30,11:48:38.000,303,11027950,12245,0,1761824917,12117.37575557999,160.66581483000482,53098.70007216 2025-10-30,11:48:39.000,303,11027946,12285,0,1761824918,12118.089804440002,160.20762138000282,53100.963899040005 2025-10-30,11:48:40.000,303,11027960,12125,0,1761824919,12120.730437959988,159.38287316999777,53103.20676456 2025-10-30,11:48:41.000,303,11027998,12405,0,1761824920,12123.357598859999,159.45336446999863,53105.4566172 2025-10-30,11:48:42.000,303,11027946,12405,0,1761824921,12124.785696579995,160.58122526999796,53107.74140544001 2025-10-30,11:48:43.000,303,11028010,12245,0,1761824922,12124.011020929996,160.71515874000033,53109.99125808001 2025-10-30,11:48:44.000,303,11027978,12165,0,1761824923,12120.218478399991,163.555958130004,53112.03848424 2025-10-30,11:48:45.000,303,11027925,12365,0,1761824924,12114.789012539994,169.79443818000436,53113.90404528 2025-10-30,11:48:46.000,303,11027970,12125,0,1761824925,12112.101224849997,174.46801137000148,53115.73467072 2025-10-30,11:48:47.000,303,11027937,12245,0,1761824926,12112.343732009998,177.4145477100028,53117.74696128 2025-10-30,11:48:48.000,303,11027971,12525,0,1761824927,12113.933501169995,178.88781587999983,53120.18546616 2025-10-30,11:48:49.000,303,11027935,12405,0,1761824928,12114.95742028999,176.1386551800024,53122.82659752 2025-10-30,11:48:50.000,303,11027962,12485,0,1761824929,12116.109329299994,173.3683470899996,53125.60747128 2025-10-30,11:48:51.000,303,11027913,12245,0,1761824930,12118.426619939994,171.2677063500014,53128.61892 2025-10-30,11:48:52.000,303,11027876,12685,0,1761824931,12120.070279579995,169.19526213000063,53131.68626568 2025-10-30,11:48:53.000,303,11027971,12565,0,1761824932,12123.71462328999,164.8882436999993,53134.85841816001 2025-10-30,11:48:54.000,303,11027969,12125,0,1761824933,12127.662100950001,158.5228793100032,53138.23319712 2025-10-30,11:48:55.000,303,11027996,12485,0,1761824934,12130.464405909988,152.6157083700018,53141.64291168001 2025-10-30,11:48:56.000,303,11028013,12245,0,1761824935,12131.535479199993,145.4326449,53144.88493536 2025-10-30,11:48:57.000,303,11027984,12245,0,1761824936,12133.21282039,135.89517201000126,53148.05708784001 2025-10-30,11:48:58.000,303,11027974,12285,0,1761824937,12135.024887779997,123.9468966600034,53151.1873176 2025-10-30,11:48:59.000,303,11028008,12125,0,1761824938,12135.62441936999,113.59172468999896,53154.03806256 2025-10-30,11:49:00.000,303,11027958,12085,0,1761824939,12135.72546401999,109.10847800999909,53156.5324644 2025-10-30,11:49:01.000,303,11027993,12365,0,1761824940,12136.749383139999,106.69062642000063,53158.68449736 2025-10-30,11:49:02.000,303,11027933,12485,0,1761824941,12138.116854069995,107.46603072000289,53160.60595536 2025-10-30,11:49:03.000,303,11027987,12285,0,1761824942,12140.76422389999,110.20109316000162,53162.5413876 2025-10-30,11:49:04.000,303,11027950,12445,0,1761824943,12142.212530550001,116.0095762800047,53164.44188424 2025-10-30,11:49:05.000,303,11027986,12125,0,1761824944,12144.927263479993,118.75168785000278,53166.09084456 2025-10-30,11:49:06.000,303,11027948,12405,0,1761824945,12146.463142159999,117.78595704000327,53167.50922992 2025-10-30,11:49:07.000,303,11027963,12445,0,1761824946,12146.375570129989,120.32364383999811,53168.92761528001 2025-10-30,11:49:08.000,303,11027983,12365,0,1761824947,12146.254316549988,124.11607578000257,53170.23420672 2025-10-30,11:49:09.000,303,11027934,12445,0,1761824948,12147.500533899998,127.16834907000157,53171.568746640005 2025-10-30,11:49:10.000,303,11027936,12365,0,1761824949,12150.20179421,131.92651181999827,53173.0570032 2025-10-30,11:49:11.000,303,11027978,12525,0,1761824950,12151.831981229996,139.10957529000007,53174.56622112 2025-10-30,11:49:12.000,303,11027960,12165,0,1761824951,12153.280287879992,144.08626106999873,53175.90774816 2025-10-30,11:49:13.000,303,11027963,12485,0,1761824952,12153.697939099999,145.44674315999873,53177.032674480004 2025-10-30,11:49:14.000,303,11027950,12365,0,1761824953,12153.482377179993,146.2855896300025,53178.01087128001 2025-10-30,11:49:15.000,303,11027983,12365,0,1761824954,12152.768328319995,146.93410959000175,53178.75150600001 2025-10-30,11:49:16.000,303,11027964,12605,0,1761824955,12152.64033843,145.01674623000144,53179.3104756 2025-10-30,11:49:17.000,303,11027937,12485,0,1761824956,12153.367859910002,141.1679212500021,53179.736689920006 2025-10-30,11:49:18.000,303,11027973,12365,0,1761824957,12155.247290399995,137.62925799000368,53180.05809744 2025-10-30,11:49:19.000,303,11027975,12325,0,1761824958,12157.315337569999,132.73011263999797,53180.16290424001 2025-10-30,11:49:20.000,303,11028007,12245,0,1761824959,12157.79361557999,126.66786084000341,53180.06508456001 2025-10-30,11:49:21.000,303,11027935,12525,0,1761824960,12157.173875059998,122.21281068000098,53179.883419440004 2025-10-30,11:49:22.000,303,11027988,12285,0,1761824961,12156.27794583,123.69312798000465,53179.45720512 2025-10-30,11:49:23.000,303,11027949,12285,0,1761824962,12156.264473209994,128.1481781399998,53178.94015824001 2025-10-30,11:49:24.000,303,11027956,12485,0,1761824963,12158.285366210002,133.27289564999955,53178.29734320001 2025-10-30,11:49:25.000,303,11027954,12405,0,1761824964,12162.50903257999,139.4479335299984,53177.85016752 2025-10-30,11:49:26.000,303,11027923,12405,0,1761824965,12167.682518659996,143.74085370000103,53177.437927440005 2025-10-30,11:49:27.000,303,11027967,12325,0,1761824966,12173.913605410002,144.5515036500001,53177.17241688001 2025-10-30,11:49:28.000,303,11027925,11965,0,1761824967,12177.652257460002,147.04689566999878,53177.13049416 2025-10-30,11:49:29.000,303,11027936,12845,0,1761824968,12179.693359389996,152.46062751000136,53177.17241688001 2025-10-30,11:49:30.000,303,11027892,12405,0,1761824969,12182.111694679996,156.13322424000216,53177.44491456 2025-10-30,11:49:31.000,303,11027933,12445,0,1761824970,12182.771853059989,158.54402670000127,53177.71042512 2025-10-30,11:49:32.000,303,11027957,12245,0,1761824971,12182.886370329994,159.84106661999976,53178.24144624 2025-10-30,11:49:33.000,303,11027946,12365,0,1761824972,12183.937234689998,158.51583018000383,53178.79342872 2025-10-30,11:49:34.000,303,11027970,12245,0,1761824973,12184.011334099989,157.5712467600024,53179.450218000005 2025-10-30,11:49:35.000,303,11027961,12125,0,1761824974,12182.899842949999,155.8794555600034,53180.051110320004 2025-10-30,11:49:36.000,303,11027966,12325,0,1761824975,12181.633416669989,150.71244327000022,53180.337582240005 2025-10-30,11:49:37.000,303,11027954,12325,0,1761824976,12180.468035039994,146.78607786000066,53180.49129888 2025-10-30,11:49:38.000,303,11027989,12485,0,1761824977,12180.279418359998,145.26346578000084,53180.575144320006 2025-10-30,11:49:39.000,303,11027956,12325,0,1761824978,12181.134929729997,143.7620010899991,53180.76379656001 2025-10-30,11:49:40.000,303,11027950,12245,0,1761824979,12179.895448689997,141.4498864499983,53180.721873840004 2025-10-30,11:49:41.000,303,11027947,12285,0,1761824980,12177.477113399997,142.47905942999932,53180.70091248 2025-10-30,11:49:42.000,303,11027951,12405,0,1761824981,12174.385147109999,146.84952003000217,53180.554182960004 2025-10-30,11:49:43.000,303,11027944,12445,0,1761824982,12171.461588569997,152.97521399999823,53180.34456936 2025-10-30,11:49:44.000,303,11027914,12365,0,1761824983,12167.460220429995,160.81384655999864,53180.13495576 2025-10-30,11:49:45.000,303,11027970,12205,0,1761824984,12165.365228019997,165.81167973000265,53179.80656112001 2025-10-30,11:49:46.000,303,11027965,12405,0,1761824985,12165.062094069996,166.22052927000186,53179.617908880005 2025-10-30,11:49:47.000,303,11027979,12325,0,1761824986,12164.860004769995,166.43200317000446,53179.72970280001 2025-10-30,11:49:48.000,303,11027913,12285,0,1761824987,12163.741777309995,167.2144565999988,53179.8694452 2025-10-30,11:49:49.000,303,11027968,12485,0,1761824988,12160.373622309991,168.63133173000097,53179.92534216001 2025-10-30,11:49:50.000,303,11027951,12125,0,1761824989,12157.436591149999,172.67753235000418,53179.96027776 2025-10-30,11:49:51.000,303,11027952,12365,0,1761824990,12154.519768919992,177.45684248999896,53179.883419440004 2025-10-30,11:49:52.000,303,11027934,12325,0,1761824991,12154.721858219993,178.86666849000176,53179.65983160001 2025-10-30,11:49:53.000,303,11027958,12245,0,1761824992,12156.021966049993,178.07716593000077,53179.29650136 2025-10-30,11:49:54.000,303,11027920,12325,0,1761824993,12155.604314830001,178.24634504999995,53178.7165704 2025-10-30,11:49:55.000,303,11027963,12125,0,1761824994,12154.560186779992,181.60878005999984,53178.06676824 2025-10-30,11:49:56.000,303,11027938,12285,0,1761824995,12153.04451703,189.8774095500048,53177.68946376 2025-10-30,11:49:57.000,303,11027946,12525,0,1761824996,12152.438249129998,200.45110455000395,53177.7383736 2025-10-30,11:49:58.000,303,11027947,12365,0,1761824997,12153.765302199994,210.12956004000443,53178.339265919996 2025-10-30,11:49:59.000,303,11027980,12325,0,1761824998,12153.731620649989,218.5039264799998,53179.42226952001 2025-10-30,11:50:00.000,303,11027952,12245,0,1761824999,12153.340914669992,225.42617214000347,53180.81270640001 2025-10-30,11:50:01.000,303,11027968,12245,0,1761825000,12154.230107589996,230.29007183999784,53182.64333184 2025-10-30,11:50:02.000,303,11027961,12285,0,1761825001,12156.762960150001,234.22348638000403,53184.8303004 2025-10-30,11:50:03.000,303,11027894,12485,0,1761825002,12159.194768059991,235.97871975000453,53187.478418880004 2025-10-30,11:50:04.000,303,11027956,12365,0,1761825003,12161.033780689999,233.70889988999988,53190.447944880005 2025-10-30,11:50:05.000,303,11027905,12325,0,1761825004,12161.35712357,230.13499098000466,53193.62009736 2025-10-30,11:50:06.000,303,11027948,12245,0,1761825005,12160.21868718,227.8017289499985,53196.84115968001 2025-10-30,11:50:07.000,303,11027927,12165,0,1761825006,12159.01288768999,226.8641946600037,53199.936453840004 2025-10-30,11:50:08.000,303,11027931,12285,0,1761825007,12157.119984579993,228.2599224000005,53203.06668360001 2025-10-30,11:50:09.000,303,11027958,12285,0,1761825008,12154.418724269992,230.77646181000455,53206.19691336 2025-10-30,11:50:10.000,303,11027912,12285,0,1761825009,12153.455431939998,233.4410329500024,53209.50880824001 2025-10-30,11:50:11.000,303,11027954,12365,0,1761825010,12152.108169940002,235.94347410000046,53213.00935536001 2025-10-30,11:50:12.000,303,11027949,12325,0,1761825011,12151.62315562,239.1155826000031,53216.54483808 2025-10-30,11:50:13.000,303,11027935,12365,0,1761825012,12152.242896139993,242.1185119799993,53220.324870000004 2025-10-30,11:50:14.000,303,11028002,12485,0,1761825013,12152.66054736,245.0086552799985,53224.3075284 2025-10-30,11:50:15.000,303,11027901,12605,0,1761825014,12154.486087370002,246.15766347000317,53228.38101936 2025-10-30,11:50:16.000,303,11027927,12285,0,1761825015,12156.035438669998,245.39635742999963,53232.72700800001 2025-10-30,11:50:17.000,303,11027902,12245,0,1761825016,12155.42243446,244.00062969000282,53237.21972616 2025-10-30,11:50:18.000,303,11027931,12165,0,1761825017,12152.519084849999,243.63407492999977,53241.74737992 2025-10-30,11:50:19.000,303,11027917,12445,0,1761825018,12149.811088230002,243.20407800000248,53246.351892 2025-10-30,11:50:20.000,303,11027929,12445,0,1761825019,12147.325389839993,244.09931751000113,53251.04024952 2025-10-30,11:50:21.000,303,11027919,12285,0,1761825020,12145.48637721,243.267520170004,53255.805465360005 2025-10-30,11:50:22.000,303,11027923,12245,0,1761825021,12144.496139639996,239.2001721600027,53260.66151376001 2025-10-30,11:50:23.000,303,11027923,12365,0,1761825022,12143.337494319996,233.35644339000282,53265.51057504 2025-10-30,11:50:24.000,303,11027968,12525,0,1761825023,12140.54192566999,228.9154914899991,53270.24085528 2025-10-30,11:50:25.000,303,11027950,12365,0,1761825024,12136.648338489998,225.79272689999925,53274.74056056 2025-10-30,11:50:26.000,303,11027859,12245,0,1761825025,12133.23302932,223.61454573000083,53279.044626480005 2025-10-30,11:50:27.000,303,11027906,12485,0,1761825026,12129.096934979993,224.241918300002,53283.13209168001 2025-10-30,11:50:28.000,303,11027960,12245,0,1761825027,12123.90323997,226.4905907700013,53286.926097840005 2025-10-30,11:50:29.000,303,11027961,12205,0,1761825028,12120.05680695999,229.30319364000025,53290.496516160005 2025-10-30,11:50:30.000,303,11027929,12125,0,1761825029,12117.928133000001,231.92547000000195,53294.087895840006 2025-10-30,11:50:31.000,303,11027948,12525,0,1761825030,12115.893767379988,234.5265989699983,53297.58145584001 2025-10-30,11:50:32.000,303,11027963,12325,0,1761825031,12115.860085829998,234.61823766000452,53301.21475824 2025-10-30,11:50:33.000,303,11027904,12085,0,1761825032,12116.190165019994,232.6726777799995,53304.93889320001 2025-10-30,11:50:34.000,303,11027964,12365,0,1761825033,12116.26426443,230.6354792100028,53308.84469328001 2025-10-30,11:50:35.000,303,11027927,12365,0,1761825034,12115.543479259992,229.2961445100009,53312.93914560001 2025-10-30,11:50:36.000,303,11027907,12405,0,1761825035,12114.701440509998,228.10484154000005,53316.99866232 2025-10-30,11:50:37.000,303,11027909,12045,0,1761825036,12115.846613209993,227.5550093999991,53320.96035936 2025-10-30,11:50:38.000,303,11027902,12285,0,1761825037,12116.27773704999,227.00517725999816,53324.852185200005 2025-10-30,11:50:39.000,303,11027985,12245,0,1761825038,12115.880294759998,225.9971516700025,53328.51343608001 2025-10-30,11:50:40.000,303,11027939,12285,0,1761825039,12114.748594679993,224.33355699000094,53331.95109912 2025-10-30,11:50:41.000,303,11027869,12445,0,1761825040,12113.064517179992,222.00734409000142,53335.11626448 2025-10-30,11:50:42.000,303,11027893,12245,0,1761825041,12110.956052150003,220.6680093899995,53338.057842 2025-10-30,11:50:43.000,303,11027961,12445,0,1761825042,12109.676153250002,221.21079240000108,53340.85967712 2025-10-30,11:50:44.000,303,11027927,12485,0,1761825043,12110.673127130001,221.520954120002,53343.67548648001 2025-10-30,11:50:45.000,303,11027889,12285,0,1761825044,12113.226188619992,219.72342596999806,53346.67296096001 2025-10-30,11:50:46.000,303,11027962,12565,0,1761825045,12114.910266119994,215.64902883000468,53349.59357712001 2025-10-30,11:50:47.000,303,11027936,12405,0,1761825046,12115.684941769992,211.4125017000042,53352.32554104001 2025-10-30,11:50:48.000,303,11027912,12485,0,1761825047,12115.860085829998,206.57679852,53354.694174719996 2025-10-30,11:50:49.000,303,11027935,12405,0,1761825048,12114.553241690002,202.953545700002,53356.76934936 2025-10-30,11:50:50.000,303,11027916,12365,0,1761825049,12111.757673039996,201.86797967999883,53358.5650392 2025-10-30,11:50:51.000,303,11027952,12565,0,1761825050,12108.376045420002,201.77634098999988,53360.20002528 2025-10-30,11:50:52.000,303,11027897,12445,0,1761825051,12106.274316699994,202.53764703000343,53361.66033336 2025-10-30,11:50:53.000,303,11027909,12485,0,1761825052,12105.984655369997,204.3492734399988,53363.064744480005 2025-10-30,11:50:54.000,303,11027961,12485,0,1761825053,12107.082673899997,205.7379520500035,53364.573962400005 2025-10-30,11:50:55.000,303,11027964,12285,0,1761825054,12111.69030994,204.10960301999876,53366.60721432001 2025-10-30,11:50:56.000,303,11027966,12365,0,1761825055,12117.099566869998,201.21945971999958,53369.08764192 2025-10-30,11:50:57.000,303,11028008,12285,0,1761825056,12122.51556010999,200.1479919600024,53372.07812928 2025-10-30,11:50:58.000,303,11028011,12485,0,1761825057,12127.21076817999,197.57505951000348,53375.438934 2025-10-30,11:50:59.000,303,11027948,12245,0,1761825058,12129.952446349991,193.9659049500042,53379.07922352 2025-10-30,11:51:00.000,303,11027963,12485,0,1761825059,12132.889477509998,188.29840443000285,53382.70553880001 2025-10-30,11:51:01.000,303,11027963,12485,0,1761825060,12137.881083219989,184.0407299100043,53386.49954496 2025-10-30,11:51:02.000,303,11027996,12285,0,1761825061,12144.772328350002,178.94420892000198,53390.41931928001 2025-10-30,11:51:03.000,303,11027956,12285,0,1761825062,12150.37693826999,173.5939192500009,53394.37402920001 2025-10-30,11:51:04.000,303,11027921,12565,0,1761825063,12154.364833790001,169.23755691000406,53398.140086880005 2025-10-30,11:51:05.000,303,11027998,12285,0,1761825064,12156.54066192,166.74921402000473,53401.76640216 2025-10-30,11:51:06.000,303,11027956,12485,0,1761825065,12158.575027539999,166.58708402999764,53405.16214248 2025-10-30,11:51:07.000,303,11027984,12405,0,1761825066,12160.27931397,165.4944688800024,53408.51596008 2025-10-30,11:51:08.000,303,11027986,12325,0,1761825067,12161.181979509995,163.54890900000464,53411.604267120005 2025-10-30,11:51:09.000,303,11027953,12525,0,1761825068,12161.25607892,164.77545762000227,53414.552831760004 2025-10-30,11:51:10.000,303,11028006,12365,0,1761825069,12161.384068809995,168.45510348000244,53417.14505328 2025-10-30,11:51:11.000,303,11027956,12325,0,1761825070,12162.562923059995,172.40966540999943,53419.632468 2025-10-30,11:51:12.000,303,11027996,12245,0,1761825071,12165.506690529997,176.53340646000288,53421.952191840006 2025-10-30,11:51:13.000,303,11027957,12525,0,1761825072,12168.44372168999,179.19797760000074,53424.43261944 2025-10-30,11:51:14.000,303,11027965,12285,0,1761825073,12170.639758749989,180.73468793999928,53426.80824024001 2025-10-30,11:51:15.000,303,11028001,12205,0,1761825074,12172.007229679999,178.5001137299987,53429.06508000001 2025-10-30,11:51:16.000,303,11027992,12165,0,1761825075,12172.977258319988,174.65833787999873,53431.11929328 2025-10-30,11:51:17.000,303,11027950,12285,0,1761825076,12174.903842979991,168.70182303000183,53433.068699760006 2025-10-30,11:51:18.000,303,11027990,12205,0,1761825077,12176.325204389992,164.6697206700046,53434.794518400005 2025-10-30,11:51:19.000,303,11027905,12245,0,1761825078,12177.490586020002,162.75940644000366,53436.32469768001 2025-10-30,11:51:20.000,303,11027981,12165,0,1761825079,12179.37675281999,162.68186601000343,53437.764044400006 2025-10-30,11:51:21.000,303,11027974,12365,0,1761825080,12184.159532919999,163.69694072999846,53439.17544264001 2025-10-30,11:51:22.000,303,11028019,12245,0,1761825081,12190.161585129994,164.04234810000344,53440.70562192001 2025-10-30,11:51:23.000,303,11027915,12325,0,1761825082,12194.391987809991,164.07054462000087,53442.08907168 2025-10-30,11:51:24.000,303,11027995,12445,0,1761825083,12195.719040880002,161.85006866999902,53443.33976616001 2025-10-30,11:51:25.000,303,11027981,12205,0,1761825084,12195.46979740999,160.05958965000173,53444.38783416 2025-10-30,11:51:26.000,303,11027960,12085,0,1761825085,12196.34551770999,158.20566846000293,53445.22628856 2025-10-30,11:51:27.000,303,11027995,12325,0,1761825086,12198.676280969994,156.92272680000315,53446.20448536 2025-10-30,11:51:28.000,303,11027948,12405,0,1761825087,12200.02354296999,157.57829589000175,53447.19665640001 2025-10-30,11:51:29.000,303,11027951,12245,0,1761825088,12201.835610360002,160.1441792100013,53448.18184032001 2025-10-30,11:51:30.000,303,11027980,12165,0,1761825089,12204.112483140001,160.75745352000376,53449.362663600004 2025-10-30,11:51:31.000,303,11027977,12245,0,1761825090,12205.520371929997,158.41714235999825,53450.4456672 2025-10-30,11:51:32.000,303,11027962,12285,0,1761825091,12205.695515990003,155.964045120003,53451.63347760001 2025-10-30,11:51:33.000,303,11027977,12565,0,1761825092,12206.16705769,155.047658219999,53452.67455848 2025-10-30,11:51:34.000,303,11027984,12605,0,1761825093,12206.665544629992,155.68207991999952,53453.624806800006 2025-10-30,11:51:35.000,303,11027925,12325,0,1761825094,12208.012806630002,154.145369580001,53454.59601648 2025-10-30,11:51:36.000,303,11027967,12165,0,1761825095,12210.336833579997,151.8614514600049,53455.76985264 2025-10-30,11:51:37.000,303,11027942,12285,0,1761825096,12213.300809979999,149.01360294000187,53456.957663040004 2025-10-30,11:51:38.000,303,11027967,12365,0,1761825097,12216.311940549997,148.11836343000323,53458.27822872 2025-10-30,11:51:39.000,303,11027926,12285,0,1761825098,12218.090326389989,148.97130815999844,53459.661678480006 2025-10-30,11:51:40.000,303,11028035,12245,0,1761825099,12219.65315030999,149.91589157999988,53461.101025200005 2025-10-30,11:51:41.000,303,11027977,12485,0,1761825100,12222.482400510002,148.1888547300041,53462.58928176 2025-10-30,11:51:42.000,303,11027952,12325,0,1761825101,12225.661938829995,147.00460089000262,53464.20330648 2025-10-30,11:51:43.000,303,11027946,12205,0,1761825102,12228.639387850002,145.6159222799979,53466.05489328001 2025-10-30,11:51:44.000,303,11027988,12485,0,1761825103,12230.768061809991,143.64921501000208,53467.88551872 2025-10-30,11:51:45.000,303,11027964,12285,0,1761825104,12234.789638879993,140.66743302000395,53469.79300248001 2025-10-30,11:51:46.000,303,11027998,12325,0,1761825105,12240.24604998,139.29285266999796,53471.931061200004 2025-10-30,11:51:47.000,303,11027961,12205,0,1761825106,12244.06553775,137.46712800000387,53474.13200400001 2025-10-30,11:51:48.000,303,11027995,12285,0,1761825107,12248.033224339997,135.1479642300037,53476.37486952 2025-10-30,11:51:49.000,303,11027920,12245,0,1761825108,12253.36838185999,135.01403076000133,53478.61773504 2025-10-30,11:51:50.000,303,11028014,12405,0,1761825109,12258.164634579989,132.94863566999993,53480.89553616 2025-10-30,11:51:51.000,303,11027997,12365,0,1761825110,12261.936968179994,129.81177282000135,53483.01263352 2025-10-30,11:51:52.000,303,11027977,12325,0,1761825111,12266.241470269997,125.54000004000409,53485.18562784 2025-10-30,11:51:53.000,303,11028015,12325,0,1761825112,12270.801952139991,122.339695020004,53487.22586688 2025-10-30,11:51:54.000,303,11027939,12405,0,1761825113,12276.608651359995,120.88052510999842,53489.42680968 2025-10-30,11:51:55.000,303,11027989,12245,0,1761825114,12281.33080466999,120.4082333999977,53491.550894160006 2025-10-30,11:51:56.000,303,11028016,12285,0,1761825115,12284.294781069992,119.74561517999973,53493.374532480004 2025-10-30,11:51:57.000,303,11028005,12325,0,1761825116,12287.124031269988,118.68824568000127,53495.14926096 2025-10-30,11:51:58.000,303,11027996,12165,0,1761825117,12289.960017779995,116.92596318000142,53496.65149176001 2025-10-30,11:51:59.000,303,11027957,12405,0,1761825118,12291.785557789997,113.72565816000133,53497.94410896001 2025-10-30,11:52:00.000,303,11027987,11965,0,1761825119,12293.577416249995,110.44781271000102,53498.96422848 2025-10-30,11:52:01.000,303,11027978,12125,0,1761825120,12295.160449099996,107.85373287000402,53499.711850319996 2025-10-30,11:52:02.000,303,11027970,12205,0,1761825121,12296.346039659991,105.09752303999994,53500.09614192001 2025-10-30,11:52:03.000,303,11027954,12245,0,1761825122,12295.94859737,103.01802968999982,53500.34767824 2025-10-30,11:52:04.000,303,11027943,12325,0,1761825123,12294.405982379998,101.28394371000468,53500.2987684 2025-10-30,11:52:05.000,303,11027956,12205,0,1761825124,12291.671040519992,100.88214330000483,53500.11011616 2025-10-30,11:52:06.000,303,11027962,12365,0,1761825125,12288.417402789994,100.94558546999906,53499.66992760001 2025-10-30,11:52:07.000,303,11027985,12085,0,1761825126,12286.28872882999,101.35443500999827,53498.929292880006 2025-10-30,11:52:08.000,303,11027971,12165,0,1761825127,12285.365854359996,102.06639713999903,53498.17468392 2025-10-30,11:52:09.000,303,11027958,12325,0,1761825128,12286.073166909999,101.8549232400037,53497.22443560001 2025-10-30,11:52:10.000,303,11027960,12285,0,1761825129,12286.928678279997,98.95068167999852,53496.18335472 2025-10-30,11:52:11.000,303,11027955,12205,0,1761825130,12287.380011049994,95.49660797999968,53495.072402640006 2025-10-30,11:52:12.000,303,11027941,12405,0,1761825131,12287.130767579998,92.2610573100028,53493.82170816001 2025-10-30,11:52:13.000,303,11027985,12485,0,1761825132,12285.574679969992,91.71122517000185,53492.49415536 2025-10-30,11:52:14.000,303,11027971,12645,0,1761825133,12283.99164711999,90.40008699000464,53490.99192456001 2025-10-30,11:52:15.000,303,11027968,12205,0,1761825134,12283.149608369997,89.07485055000143,53489.29405440001 2025-10-30,11:52:16.000,303,11027957,12485,0,1761825135,12283.109190509997,88.05977582999913,53487.42849336001 2025-10-30,11:52:17.000,303,11027948,12325,0,1761825136,12284.496870369992,88.91272056000162,53485.52799672 2025-10-30,11:52:18.000,303,11027969,12365,0,1761825137,12287.231812229998,89.69517399000324,53483.60653872 2025-10-30,11:52:19.000,303,11027967,12245,0,1761825138,12289.421112980002,90.20271135000075,53481.78988752 2025-10-30,11:52:20.000,303,11027974,12445,0,1761825139,12290.593230919992,90.21680960999947,53479.896378 2025-10-30,11:52:21.000,303,11027938,12285,0,1761825140,12290.849210699998,90.7172978400049,53477.89806168 2025-10-30,11:52:22.000,303,11027926,12405,0,1761825141,12291.462214909996,92.31040121999831,53475.85083552001 2025-10-30,11:52:23.000,303,11027964,12325,0,1761825142,12292.257099489994,94.37579630999971,53473.69181544 2025-10-30,11:52:24.000,303,11027992,12725,0,1761825143,12293.051984069993,96.5257809600007,53471.51882112001 2025-10-30,11:52:25.000,303,11027903,12445,0,1761825144,12294.096112120002,100.07854247999785,53469.25499424 2025-10-30,11:52:26.000,303,11027948,12445,0,1761825145,12295.733035449994,103.33524054000009,53467.04007720001 2025-10-30,11:52:27.000,303,11027931,12645,0,1761825146,12298.42755945,106.47210338999867,53464.81118592001 2025-10-30,11:52:28.000,303,11027984,12365,0,1761825147,12301.175973929996,107.64225897000142,53462.58229464001 2025-10-30,11:52:29.000,303,11027990,12245,0,1761825148,12304.059114609998,107.7620941799978,53460.360390480004 2025-10-30,11:52:30.000,303,11027959,12285,0,1761825149,12306.396614179997,108.04405938000127,53458.1664348 2025-10-30,11:52:31.000,303,11027986,12405,0,1761825150,12308.727377440002,109.29175539000425,53455.90959504 2025-10-30,11:52:32.000,303,11028015,12325,0,1761825151,12310.53944483,112.50615867000306,53453.624806800006 2025-10-30,11:52:33.000,303,11027903,12485,0,1761825152,12311.024459150001,115.91793758999847,53451.31905720001 2025-10-30,11:52:34.000,303,11027952,12365,0,1761825153,12311.96080624,119.09709522000048,53448.81766824 2025-10-30,11:52:35.000,303,11027997,12485,0,1761825154,12313.476475989992,122.17051590000483,53446.30929216 2025-10-30,11:52:36.000,303,11027935,12285,0,1761825155,12315.039299909993,124.933774860001,53443.85681304 2025-10-30,11:52:37.000,303,11027954,12325,0,1761825156,12317.605834019989,127.52080556999863,53441.25760440001 2025-10-30,11:52:38.000,303,11027980,12125,0,1761825157,12319.633463329992,128.66276463000395,53438.69333136001 2025-10-30,11:52:39.000,303,11027983,12245,0,1761825158,12320.623700899996,129.015221130001,53436.08014848001 2025-10-30,11:52:40.000,303,11027924,12205,0,1761825159,12320.947043779997,130.36865409000166,53433.3621588 2025-10-30,11:52:41.000,303,11027982,12325,0,1761825160,12320.657382450001,131.8207748700006,53430.56032368 2025-10-30,11:52:42.000,303,11027935,12285,0,1761825161,12320.980725330002,132.87814436999906,53427.632720400004 2025-10-30,11:52:43.000,303,11027953,12245,0,1761825162,12322.489658769999,134.96468684999854,53424.69813 2025-10-30,11:52:44.000,303,11027960,12125,0,1761825163,12324.604860109997,137.3684401799983,53421.85437216001 2025-10-30,11:52:45.000,303,11027905,12325,0,1761825164,12327.56883651,140.6462856299986,53418.98965296 2025-10-30,11:52:46.000,303,11027981,12605,0,1761825165,12330.815737929988,144.64314233999903,53416.299611760005 2025-10-30,11:52:47.000,303,11027960,12325,0,1761825166,12334.082848279992,148.2241003800009,53413.5536736 2025-10-30,11:52:48.000,303,11027963,12445,0,1761825167,12337.31627707999,151.5019458300012,53410.835683920006 2025-10-30,11:52:49.000,303,11027997,12365,0,1761825168,12340.475606469998,154.13832045000163,53408.16660408 2025-10-30,11:52:50.000,303,11027969,12445,0,1761825169,12343.58104538,156.57731942999817,53405.53245984 2025-10-30,11:52:51.000,303,11027953,12325,0,1761825170,12346.295778309992,159.54500316000485,53402.884341360004 2025-10-30,11:52:52.000,303,11027916,12245,0,1761825171,12348.707377289997,162.1108864800044,53400.35500392 2025-10-30,11:52:53.000,303,11027940,12285,0,1761825172,12350.95730483,164.47939416000008,53397.79771800001 2025-10-30,11:52:54.000,303,11027942,12445,0,1761825173,12352.843471629989,165.99495711000054,53395.25440632 2025-10-30,11:52:55.000,303,11027961,12565,0,1761825174,12354.689220569991,168.23658045000047,53392.69013328 2025-10-30,11:52:56.000,303,11028046,12285,0,1761825175,12356.555178439994,171.04918331999943,53390.13983448 2025-10-30,11:52:57.000,303,11027967,12205,0,1761825176,12358.879205389989,173.54457533999812,53387.7013296 2025-10-30,11:52:58.000,303,11027973,12285,0,1761825177,12361.129132929993,175.85668997999892,53385.35365728 2025-10-30,11:52:59.000,303,11027977,12045,0,1761825178,12363.527259289993,179.32486194000376,53383.0548948 2025-10-30,11:53:00.000,303,11027979,12205,0,1761825179,12366.61922557999,183.6671260200019,53380.97972016001 2025-10-30,11:53:01.000,303,11027968,12285,0,1761825180,12369.643828769993,187.86135836999892,53378.84864856001 2025-10-30,11:53:02.000,303,11027897,12325,0,1761825181,12372.156472399998,191.7524781300017,53376.85033224 2025-10-30,11:53:03.000,303,11027992,12445,0,1761825182,12375.24170238,195.74933484000212,53374.782144720004 2025-10-30,11:53:04.000,303,11027935,12205,0,1761825183,12377.767818629996,199.3937350499982,53372.80478976 2025-10-30,11:53:05.000,303,11027967,12205,0,1761825184,12380.522969420002,201.8186357700033,53370.729615120006 2025-10-30,11:53:06.000,303,11028005,12485,0,1761825185,12383.891124419992,203.60206566000124,53368.60553064 2025-10-30,11:53:07.000,303,11027983,12205,0,1761825186,12386.740583549989,203.98976781000238,53366.4954204 2025-10-30,11:53:08.000,303,11027984,12205,0,1761825187,12389.64393315999,203.73599913000362,53364.25255488 2025-10-30,11:53:09.000,303,11027947,12245,0,1761825188,12391.361692209997,203.9404238999996,53362.03763784 2025-10-30,11:53:10.000,303,11027988,12245,0,1761825189,12392.964933989999,203.83468695000192,53359.68297840001 2025-10-30,11:53:11.000,303,11027946,12205,0,1761825190,12395.74029370999,203.4258374100027,53357.32133184 2025-10-30,11:53:12.000,303,11027936,12405,0,1761825191,12398.32703675,202.38256617000297,53354.87583984 2025-10-30,11:53:13.000,303,11027919,12285,0,1761825192,12401.937698909991,203.1509213399986,53352.30457968001 2025-10-30,11:53:14.000,303,11027938,12405,0,1761825193,12405.642669410001,203.89812912000343,53349.59357712001 2025-10-30,11:53:15.000,303,11027941,12325,0,1761825194,12410.937409069993,202.62928572000237,53346.69392232001 2025-10-30,11:53:16.000,303,11027948,12205,0,1761825195,12414.541334920003,203.45403393000015,53343.54971832 2025-10-30,11:53:17.000,303,11027925,12205,0,1761825196,12417.41100298,204.94844949000253,53340.14000376 2025-10-30,11:53:18.000,303,11027989,12165,0,1761825197,12419.627248969999,208.24039320000156,53336.40888168 2025-10-30,11:53:19.000,303,11027945,12205,0,1761825198,12421.41237112,211.82135124000342,53332.39128768001 2025-10-30,11:53:20.000,303,11027927,11965,0,1761825199,12423.904805819991,214.32379239000147,53328.05228616 2025-10-30,11:53:21.000,303,11027956,12485,0,1761825200,12427.818601929997,217.67212914000265,53323.45476120001 2025-10-30,11:53:22.000,303,11027932,12325,0,1761825201,12431.240647409992,222.26111277000018,53318.75941656001 2025-10-30,11:53:23.000,303,11027918,12325,0,1761825202,12434.170942259989,227.9991045900024,53313.95926512 2025-10-30,11:53:24.000,303,11027943,12165,0,1761825203,12435.59230366999,232.0171086900009,53308.991422800005 2025-10-30,11:53:25.000,303,11027945,12285,0,1761825204,12435.100553039993,236.96559795000212,53303.97467064 2025-10-30,11:53:26.000,303,11027997,12205,0,1761825205,12435.524940569994,241.892939819998,53298.83913744 2025-10-30,11:53:27.000,303,11027964,12285,0,1761825206,12437.202281760001,248.16666552000243,53293.7595012 2025-10-30,11:53:28.000,303,11027954,12205,0,1761825207,12438.455235419991,254.6659633800009,53288.74973616 2025-10-30,11:53:29.000,303,11027925,12325,0,1761825208,12439.31074678999,259.2408487499997,53283.80285520001 2025-10-30,11:53:30.000,303,11027967,12325,0,1761825209,12439.23664738,262.92754373999924,53278.68129624001 2025-10-30,11:53:31.000,303,11027983,12205,0,1761825210,12439.31074678999,266.4450596099996,53273.72044104001 2025-10-30,11:53:32.000,303,11027990,12125,0,1761825211,12439.135602729999,271.23846801000036,53268.99714792001 2025-10-30,11:53:33.000,303,11027915,12485,0,1761825212,12438.610170549997,275.0379490800042,53264.357700240005 2025-10-30,11:53:34.000,303,11027943,12285,0,1761825213,12438.502389590001,276.7790841899987,53259.91389192 2025-10-30,11:53:35.000,303,11027965,12285,0,1761825214,12439.142339039994,278.4990719100024,53255.58187752001 2025-10-30,11:53:36.000,303,11027932,12365,0,1761825215,12439.701452770001,279.2956236000027,53251.40357976 2025-10-30,11:53:37.000,303,11027971,12205,0,1761825216,12439.809233729997,281.1354465300028,53247.469831200004 2025-10-30,11:53:38.000,303,11027959,12285,0,1761825217,12439.31074678999,283.9550985300011,53243.7666576 2025-10-30,11:53:39.000,303,11027922,12285,0,1761825218,12438.347454459996,286.85229095999966,53240.21720064 2025-10-30,11:53:40.000,303,11027960,12365,0,1761825219,12439.53978133,290.3909542199981,53236.8144732 2025-10-30,11:53:41.000,303,11027928,12485,0,1761825220,12440.913988569991,294.36666354000045,53233.46764272001 2025-10-30,11:53:42.000,303,11027925,12405,0,1761825221,12441.93790769,298.16614461000427,53230.33042584001 2025-10-30,11:53:43.000,303,11027931,12205,0,1761825222,12442.779946439994,301.1620248600011,53227.221157440006 2025-10-30,11:53:44.000,303,11027954,12285,0,1761825223,12443.574831019992,304.3411824900031,53224.3773996 2025-10-30,11:53:45.000,303,11027911,12045,0,1761825224,12443.972273309999,308.5495130999989,53221.687358400006 2025-10-30,11:53:46.000,303,11027910,12365,0,1761825225,12444.22825308999,313.4486584500046,53219.053214160005 2025-10-30,11:53:47.000,303,11027966,12405,0,1761825226,12444.679585860002,316.68420912000147,53216.49592824 2025-10-30,11:53:48.000,303,11027967,12285,0,1761825227,12444.996192429993,318.3337055400043,53214.06441048001 2025-10-30,11:53:49.000,303,11027916,12565,0,1761825228,12445.440788889995,318.5663268299977,53211.6608412 2025-10-30,11:53:50.000,303,11027953,12205,0,1761825229,12443.729766149998,319.34173112999997,53209.39002720001 2025-10-30,11:53:51.000,303,11027917,12085,0,1761825230,12441.8772809,320.8149993000043,53207.196071520004 2025-10-30,11:53:52.000,303,11027955,12405,0,1761825231,12439.943959930002,322.9931804700027,53205.11390976 2025-10-30,11:53:53.000,303,11027972,12565,0,1761825232,12438.960458669993,326.6164332900007,53203.23437448001 2025-10-30,11:53:54.000,303,11027880,12045,0,1761825233,12439.762079560001,329.85903309000423,53201.53650432001 2025-10-30,11:53:55.000,303,11027971,12325,0,1761825234,12439.991114099998,332.8901589899979,53200.08318336 2025-10-30,11:53:56.000,303,11027946,12245,0,1761825235,12439.23664738,335.30096145000425,53198.58793968001 2025-10-30,11:53:57.000,303,11027943,12125,0,1761825236,12438.19251932999,338.35323474000324,53197.26038688 2025-10-30,11:53:58.000,303,11028036,12525,0,1761825237,12438.569752689997,342.0328806000034,53196.13546056 2025-10-30,11:53:59.000,303,11027917,12285,0,1761825238,12439.425264059995,346.1002286100047,53195.18521224001 2025-10-30,11:54:00.000,303,11027984,12205,0,1761825239,12440.59064568999,349.93495532999805,53194.5074616 2025-10-30,11:54:01.000,303,11027902,12645,0,1761825240,12440.543491519995,353.31148860000394,53193.99041472001 2025-10-30,11:54:02.000,303,11027957,12565,0,1761825241,12439.29727417,356.2368775499999,53193.64105872 2025-10-30,11:54:03.000,303,11027966,12245,0,1761825242,12438.482180660001,358.23178134000045,53193.33362544 2025-10-30,11:54:04.000,303,11027962,12245,0,1761825243,12437.808549659989,359.11997171999974,53193.16593456 2025-10-30,11:54:05.000,303,11027979,12165,0,1761825244,12436.629695409989,359.16226650000317,53193.10305048001 2025-10-30,11:54:06.000,303,11027945,12245,0,1761825245,12434.41344941999,359.8812777600033,53193.15894744 2025-10-30,11:54:07.000,303,11028004,12245,0,1761825246,12432.11636770999,361.0937281200022,53193.32663832 2025-10-30,11:54:08.000,303,11028002,12365,0,1761825247,12429.84623124,361.9325745899987,53193.69695568001 2025-10-30,11:54:09.000,303,11027964,12325,0,1761825248,12427.555885839996,363.06748452000465,53194.06028592001 2025-10-30,11:54:10.000,303,11027972,12125,0,1761825249,12426.22883277,364.51255617000425,53194.53541008001 2025-10-30,11:54:11.000,303,11027976,12565,0,1761825250,12425.528256529993,365.20337090999965,53195.13630240001 2025-10-30,11:54:12.000,303,11027951,12485,0,1761825251,12425.204913649992,365.35140264000074,53195.911872720004 2025-10-30,11:54:13.000,303,11027927,12165,0,1761825252,12425.198177339997,365.541729149998,53196.72936576 2025-10-30,11:54:14.000,303,11027950,12445,0,1761825253,12425.534992839988,365.6827117499997,53197.70057544001 2025-10-30,11:54:15.000,303,11027951,12245,0,1761825254,12426.242305389991,365.6827117499997,53198.6997336 2025-10-30,11:54:16.000,303,11027918,12325,0,1761825255,12427.704084659992,366.25369127999875,53199.8176728 2025-10-30,11:54:17.000,303,11027962,12285,0,1761825256,12429.529624669995,367.7692542299992,53201.012470320005 2025-10-30,11:54:18.000,303,11028000,12365,0,1761825257,12431.698716489998,369.0310485000009,53202.333036 2025-10-30,11:54:19.000,303,11027926,12285,0,1761825258,12433.746554730002,368.8054763399996,53203.56975624001 2025-10-30,11:54:20.000,303,11027926,12485,0,1761825259,12435.915646549991,367.3886012100047,53205.07897416001 2025-10-30,11:54:21.000,303,11027999,12285,0,1761825260,12437.390898439997,365.4712378500044,53206.56723072001 2025-10-30,11:54:22.000,303,11027958,12205,0,1761825261,12438.549543759997,363.59616927000025,53208.14631984001 2025-10-30,11:54:23.000,303,11027961,12285,0,1761825262,12438.29356397999,362.2215889200015,53209.711434720004 2025-10-30,11:54:24.000,303,11027906,12365,0,1761825263,12437.869176449989,361.70700243000465,53211.25558824 2025-10-30,11:54:25.000,303,11027955,12325,0,1761825264,12437.788340729989,360.67078032000427,53212.8835872 2025-10-30,11:54:26.000,303,11027990,12125,0,1761825265,12437.97695741,358.2247322100011,53214.39979224001 2025-10-30,11:54:27.000,303,11027940,12325,0,1761825266,12437.370689509997,355.024427190001,53215.97888136001 2025-10-30,11:54:28.000,303,11027973,12245,0,1761825267,12436.69032219999,351.9933012900001,53217.530022 2025-10-30,11:54:29.000,303,11027961,12365,0,1761825268,12435.437368539999,349.8433166399991,53219.03923992 2025-10-30,11:54:30.000,303,11027956,12365,0,1761825269,12433.44342078,348.13037805000204,53220.59038056 2025-10-30,11:54:31.000,303,11027937,12165,0,1761825270,12430.250409840002,347.2210402800047,53222.05767576 2025-10-30,11:54:32.000,303,11027956,12365,0,1761825271,12427.764711449992,345.98039340000105,53223.49702248 2025-10-30,11:54:33.000,303,11027968,12445,0,1761825272,12425.75729106999,344.93007303000195,53224.94335632001 2025-10-30,11:54:34.000,303,11028000,12325,0,1761825273,12423.224438509998,343.71762267000304,53226.431612880006 2025-10-30,11:54:35.000,303,11027936,12285,0,1761825274,12420.300879969996,343.0972992300012,53227.88493384001 2025-10-30,11:54:36.000,303,11027988,12285,0,1761825275,12417.107869029998,342.27255102000345,53229.34524192 2025-10-30,11:54:37.000,303,11027937,12285,0,1761825276,12413.93506702,341.1799358700009,53230.84747272 2025-10-30,11:54:38.000,303,11027977,12165,0,1761825277,12410.661220360002,340.00978028999816,53232.39162624001 2025-10-30,11:54:39.000,303,11027942,12405,0,1761825278,12407.825233849995,338.9806073100044,53233.921805519996 2025-10-30,11:54:40.000,303,11027999,12325,0,1761825279,12404.834312209998,337.6765182599993,53235.5917272 2025-10-30,11:54:41.000,303,11028021,12285,0,1761825280,12401.58067448,337.87389390000317,53237.268636 2025-10-30,11:54:42.000,303,11027960,12325,0,1761825281,12398.14515638,337.817500860001,53238.93157056001 2025-10-30,11:54:43.000,303,11027962,12485,0,1761825282,12394.62206624999,337.79635347000294,53240.58751800001 2025-10-30,11:54:44.000,303,11027938,12165,0,1761825283,12392.614645870002,336.9011139600043,53242.2294912 2025-10-30,11:54:45.000,303,11027998,12285,0,1761825284,12390.88341419999,335.5053862200002,53243.99024544001 2025-10-30,11:54:46.000,303,11027981,12405,0,1761825285,12389.172391459993,333.46818765000353,53245.5833088 2025-10-30,11:54:47.000,303,11027960,12245,0,1761825286,12387.400741929996,332.28393381000205,53247.14842368001 2025-10-30,11:54:48.000,303,11027977,12325,0,1761825287,12385.258595350002,331.38164517000405,53248.74847416 2025-10-30,11:54:49.000,303,11027989,12325,0,1761825288,12382.47649932,330.23263697999937,53250.19480800001 2025-10-30,11:54:50.000,303,11027955,12205,0,1761825289,12380.293934879992,328.6183862100006,53251.62716760001 2025-10-30,11:54:51.000,303,11027943,12445,0,1761825290,12378.79173774999,325.8339798599991,53253.0595272 2025-10-30,11:54:52.000,303,11028019,12285,0,1761825291,12377.033560839998,323.0284261199995,53254.533809520006 2025-10-30,11:54:53.000,303,11027948,12325,0,1761825292,12375.733453009998,320.5118867100027,53255.959182 2025-10-30,11:54:54.000,303,11027985,12245,0,1761825293,12374.682588649994,318.8764885499986,53257.45442568001 2025-10-30,11:54:55.000,303,11028015,12245,0,1761825294,12373.234281999998,318.4182951000039,53258.9985792 2025-10-30,11:54:56.000,303,11027987,12325,0,1761825295,12372.405715869994,317.7979716600021,53260.43792592 2025-10-30,11:54:57.000,303,11027925,12365,0,1761825296,12372.163208709993,316.14847523999924,53261.95413096001 2025-10-30,11:54:58.000,303,11027963,12245,0,1761825297,12372.64148672,314.0548836300004,53263.41443904001 2025-10-30,11:54:59.000,303,11027975,12725,0,1761825298,12372.244044429994,312.22915895999904,53264.91666984 2025-10-30,11:55:00.000,303,11028015,12285,0,1761825299,12371.893756309997,311.22818250000273,53266.38396504 2025-10-30,11:55:01.000,303,11027973,12165,0,1761825300,12372.51349682999,310.56556428000476,53267.88619584 2025-10-30,11:55:02.000,303,11027957,12405,0,1761825301,12372.830103399996,310.5303186300007,53269.47227208 2025-10-30,11:55:03.000,303,11027995,12405,0,1761825302,12372.089109299988,310.25540256000386,53271.02341272 2025-10-30,11:55:04.000,303,11027945,12325,0,1761825303,12370.970881839989,309.47294913000223,53272.525643520006 2025-10-30,11:55:05.000,303,11027960,12165,0,1761825304,12370.08168892,308.38738310999906,53274.07678416001 2025-10-30,11:55:06.000,303,11027974,12325,0,1761825305,12368.175313189997,307.78115793000325,53275.56504072001 2025-10-30,11:55:07.000,303,11027999,12245,0,1761825306,12365.649196940001,307.2947679600038,53277.01137456 2025-10-30,11:55:08.000,303,11027964,12285,0,1761825307,12362.954672939995,306.53346192000026,53278.492644000005 2025-10-30,11:55:09.000,303,11027967,12565,0,1761825308,12360.516128719995,305.55363285000203,53279.94596496001 2025-10-30,11:55:10.000,303,11027964,12325,0,1761825309,12359.10823993,305.4760924200018,53281.490118480004 2025-10-30,11:55:11.000,303,11027973,12245,0,1761825310,12358.650170849993,305.92723674000445,53283.07619472 2025-10-30,11:55:12.000,303,11027997,12125,0,1761825311,12358.609752989993,305.55363285000203,53284.606374 2025-10-30,11:55:13.000,303,11027967,12405,0,1761825312,12358.683852399998,304.3834772699993,53286.1435404 2025-10-30,11:55:14.000,303,11027953,12125,0,1761825313,12358.353773210001,302.66348955000285,53287.6807068 2025-10-30,11:55:15.000,303,11028040,12045,0,1761825314,12358.158420219996,300.8025192300047,53289.16197624 2025-10-30,11:55:16.000,303,11028011,12285,0,1761825315,12357.511734459993,299.61121626000386,53290.67119416 2025-10-30,11:55:17.000,303,11027997,12365,0,1761825316,12355.77376648,298.30007807999937,53292.04765680001 2025-10-30,11:55:18.000,303,11027975,12285,0,1761825317,12353.618147280002,297.2074629300041,53293.38918384001 2025-10-30,11:55:19.000,303,11027928,12245,0,1761825318,12351.388428669998,296.474353409998,53294.49314880001 2025-10-30,11:55:20.000,303,11027961,12325,0,1761825319,12349.583097589995,296.3263216800042,53295.38051304001 2025-10-30,11:55:21.000,303,11028019,12245,0,1761825320,12348.774740389992,296.12189691000094,53296.16307048 2025-10-30,11:55:22.000,303,11027952,12405,0,1761825321,12348.646750499996,295.29714870000316,53296.80588552 2025-10-30,11:55:23.000,303,11027991,12525,0,1761825322,12348.242571899995,294.3243687600043,53297.35088088 2025-10-30,11:55:24.000,303,11027994,12125,0,1761825323,12347.723876030002,292.7876584199985,53297.9517732 2025-10-30,11:55:25.000,303,11027932,12325,0,1761825324,12346.666275359989,291.1945550399978,53298.46882008001 2025-10-30,11:55:26.000,303,11027983,12325,0,1761825325,12345.595202069999,289.8411220800044,53299.04176392001 2025-10-30,11:55:27.000,303,11028014,12325,0,1761825326,12344.079532319993,288.5793278100027,53299.60772064 2025-10-30,11:55:28.000,303,11027979,12365,0,1761825327,12342.21357444999,287.775726990003,53300.173677360006 2025-10-30,11:55:29.000,303,11027981,12285,0,1761825328,12340.327407650002,286.67606271000113,53300.74662120001 2025-10-30,11:55:30.000,303,11027953,12125,0,1761825329,12338.690484319995,284.98427151000215,53301.45232032 2025-10-30,11:55:31.000,303,11028012,12365,0,1761825330,12336.608964530002,284.19476895000116,53302.08814824001 2025-10-30,11:55:32.000,303,11027959,12205,0,1761825331,12335.214548359996,284.96312412000407,53302.668079200004 2025-10-30,11:55:33.000,303,11028007,12325,0,1761825332,12334.534181049989,285.5341036500031,53303.32486848 2025-10-30,11:55:34.000,303,11028008,12405,0,1761825333,12333.449635139994,285.93590406000294,53304.04454184 2025-10-30,11:55:35.000,303,11027990,12445,0,1761825334,12332.290989819994,285.95000232000166,53304.78517656 2025-10-30,11:55:36.000,303,11028031,12325,0,1761825335,12331.395060589995,284.46263588999864,53305.58170824001 2025-10-30,11:55:37.000,303,11028003,12245,0,1761825336,12331.704930849992,282.74969730000157,53306.3363172 2025-10-30,11:55:38.000,303,11028002,12245,0,1761825337,12332.31793505999,281.35396956000477,53307.097913280006 2025-10-30,11:55:39.000,303,11027918,12445,0,1761825338,12332.964620819992,280.2825018000003,53307.88047072001 2025-10-30,11:55:40.000,303,11028012,12205,0,1761825339,12333.348590489994,278.90087232000224,53308.69097664 2025-10-30,11:55:41.000,303,11027995,12365,0,1761825340,12333.58436134,277.78710978000163,53309.57135376 2025-10-30,11:55:42.000,303,11028043,12285,0,1761825341,12333.247545839993,277.58973413999774,53310.563524799996 2025-10-30,11:55:43.000,303,11028019,12245,0,1761825342,12333.341854179998,277.56858674999967,53311.6115928 2025-10-30,11:55:44.000,303,11027926,12085,0,1761825343,12333.328381559993,277.6602254399986,53312.63869944 2025-10-30,11:55:45.000,303,11027924,12325,0,1761825344,12333.159973809998,277.76596239000355,53313.637857600006 2025-10-30,11:55:46.000,303,11027939,12405,0,1761825345,12333.874022669996,277.8716993400012,53314.54618320001 2025-10-30,11:55:47.000,303,11027964,12165,0,1761825346,12334.769951899994,276.8072807100034,53315.30079216 2025-10-30,11:55:48.000,303,11027975,12525,0,1761825347,12335.180866809991,276.7438385400019,53315.95059432 2025-10-30,11:55:49.000,303,11027998,12365,0,1761825348,12334.69585248999,276.40548030000355,53316.40475712 2025-10-30,11:55:50.000,303,11027984,12365,0,1761825349,12334.325355439993,276.2363011800044,53316.71917752 2025-10-30,11:55:51.000,303,11027973,12405,0,1761825350,12333.045456539992,275.6230268700019,53316.872894160006 2025-10-30,11:55:52.000,303,11028027,12285,0,1761825351,12331.651040370001,275.1366369000025,53316.823984320006 2025-10-30,11:55:53.000,303,11028004,12285,0,1761825352,12330.256624199996,275.09434211999906,53316.69122904 2025-10-30,11:55:54.000,303,11027943,12205,0,1761825353,12327.75071688,276.1164659700007,53316.34187304001 2025-10-30,11:55:55.000,303,11027951,12365,0,1761825354,12325.588361369992,278.66825103000156,53315.81085192001 2025-10-30,11:55:56.000,303,11027942,12645,0,1761825355,12324.463397599997,281.26233086999855,53315.16104976 2025-10-30,11:55:57.000,303,11027974,12325,0,1761825356,12323.749348739999,284.18067069000244,53314.55317032 2025-10-30,11:55:58.000,303,11027980,12165,0,1761825357,12323.351906449992,285.4213175699988,53313.76362576 2025-10-30,11:55:59.000,303,11027987,12085,0,1761825358,12323.176762390001,286.03459188000124,53312.95311984 2025-10-30,11:56:00.000,303,11027984,12285,0,1761825359,12322.74563854999,286.78884878999816,53312.04479424 2025-10-30,11:56:01.000,303,11027932,12205,0,1761825360,12322.408823049998,287.204747460004,53311.11550728001 2025-10-30,11:56:02.000,303,11027977,12365,0,1761825361,12321.789082529991,287.82507089999854,53310.12333624 2025-10-30,11:56:03.000,303,11027989,12245,0,1761825362,12322.72542961999,289.27719168000476,53309.14513944 2025-10-30,11:56:04.000,303,11027998,12245,0,1761825363,12325.770241739992,290.9478354899984,53308.27873656 2025-10-30,11:56:05.000,303,11027949,12365,0,1761825364,12329.468475929993,291.92061543000455,53307.54508896001 2025-10-30,11:56:06.000,303,11027925,12365,0,1761825365,12331.34117010999,292.4352019200014,53306.8952868 2025-10-30,11:56:07.000,303,11027960,12405,0,1761825366,12333.126292259993,292.3224158400044,53306.34330432 2025-10-30,11:56:08.000,303,11027921,12645,0,1761825367,12333.995276249996,293.0273288399985,53305.81927032 2025-10-30,11:56:09.000,303,11027967,12205,0,1761825368,12334.204101859992,294.90944655000203,53305.2882492 2025-10-30,11:56:10.000,303,11027955,12365,0,1761825369,12335.275175149996,297.51762464999774,53304.91094472001 2025-10-30,11:56:11.000,303,11027952,12285,0,1761825370,12336.844735379993,299.2587597599995,53304.81312504 2025-10-30,11:56:12.000,303,11027923,12245,0,1761825371,12339.128344470002,300.20334318000096,53304.70831824 2025-10-30,11:56:13.000,303,11027915,12365,0,1761825372,12342.489763159996,300.0976062300033,53304.94588032 2025-10-30,11:56:14.000,303,11027992,12485,0,1761825373,12346.03979853,300.9153053100017,53305.36510752001 2025-10-30,11:56:15.000,303,11027954,12285,0,1761825374,12349.41468984,301.05628791000345,53305.77734760001 2025-10-30,11:56:16.000,303,11027960,12085,0,1761825375,12352.951252589999,301.0492387800041,53306.36426568 2025-10-30,11:56:17.000,303,11027944,12285,0,1761825376,12356.225099249998,299.73105147000024,53307.06297768 2025-10-30,11:56:18.000,303,11027922,12645,0,1761825377,12358.528917269992,298.33532373000344,53307.8734836 2025-10-30,11:56:19.000,303,11028036,12085,0,1761825378,12361.304276989998,296.7986133900049,53308.64905392001 2025-10-30,11:56:20.000,303,11027947,12285,0,1761825379,12363.00856342,296.3192725500048,53309.45257272 2025-10-30,11:56:21.000,303,11027983,12445,0,1761825380,12363.520522979998,296.2417321200046,53310.20718168001 2025-10-30,11:56:22.000,303,11027942,12205,0,1761825381,12363.480105119997,296.46730427999864,53310.954803520006 2025-10-30,11:56:23.000,303,11027949,12245,0,1761825382,12364.12005456999,296.46730427999864,53311.70242536 2025-10-30,11:56:24.000,303,11027935,12205,0,1761825383,12365.20460048,295.4099347800002,53312.28934344001 2025-10-30,11:56:25.000,303,11027985,12365,0,1761825384,12366.40366366,294.6486287400039,53312.680622160005 2025-10-30,11:56:26.000,303,11027909,12365,0,1761825385,12366.39692734999,294.6345304799979,53312.96010696001 2025-10-30,11:56:27.000,303,11027950,12245,0,1761825386,12365.608779080001,293.7815857500027,53313.10683648001 2025-10-30,11:56:28.000,303,11027969,12605,0,1761825387,12364.733058780002,293.49962054999924,53313.17670768001 2025-10-30,11:56:29.000,303,11027944,12365,0,1761825388,12364.692640920002,293.7392909699993,53313.25356600001 2025-10-30,11:56:30.000,303,11028004,12285,0,1761825389,12363.951646819994,293.6828979300044,53313.38632128 2025-10-30,11:56:31.000,303,11028001,12485,0,1761825390,12362.88057352999,294.18338616000256,53313.52606368 2025-10-30,11:56:32.000,303,11027967,12365,0,1761825391,12361.297540679989,295.69189998000365,53313.60990912001 2025-10-30,11:56:33.000,303,11027971,12405,0,1761825392,12358.609752989993,297.01008729000023,53313.52606368 2025-10-30,11:56:34.000,303,11027928,12365,0,1761825393,12356.86504869999,298.07450591999805,53313.48414096 2025-10-30,11:56:35.000,303,11027920,12245,0,1761825394,12357.484789219998,298.180242870003,53313.49112808001 2025-10-30,11:56:36.000,303,11027894,12645,0,1761825395,12358.266201179991,297.03828380999767,53313.55401216 2025-10-30,11:56:37.000,303,11027981,12285,0,1761825396,12359.04761314,295.3887873900021,53313.74965152 2025-10-30,11:56:38.000,303,11027938,12485,0,1761825397,12359.43158281,293.3868344700022,53313.9872136 2025-10-30,11:56:39.000,303,11027991,12365,0,1761825398,12359.889651889993,291.80782935000025,53314.17586584 2025-10-30,11:56:40.000,303,11027964,12565,0,1761825399,12361.897072269996,289.80587643000035,53314.46233776 2025-10-30,11:56:41.000,303,11027954,12245,0,1761825400,12363.244334269992,287.9096604599981,53314.825668 2025-10-30,11:56:42.000,303,11027963,12325,0,1761825401,12365.15744630999,286.16147622000426,53315.2798308 2025-10-30,11:56:43.000,303,11027929,12685,0,1761825402,12366.47776306999,284.8644362999985,53315.83880040001 2025-10-30,11:56:44.000,303,11028018,12285,0,1761825403,12367.569045289994,284.92082934000064,53316.50956392001 2025-10-30,11:56:45.000,303,11028047,12405,0,1761825404,12368.336984629997,285.9781988399991,53317.208275920006 2025-10-30,11:56:46.000,303,11027963,12285,0,1761825405,12369.360903749992,287.26818962999823,53318.0048076 2025-10-30,11:56:47.000,303,11027960,12365,0,1761825406,12371.058453869999,287.077863120001,53318.94108168 2025-10-30,11:56:48.000,303,11027908,12325,0,1761825407,12372.567387309995,286.50688359000196,53320.01709816 2025-10-30,11:56:49.000,303,11028012,12125,0,1761825408,12374.581543999993,285.4001701800007,53321.13503736001 2025-10-30,11:56:50.000,303,11027928,12365,0,1761825409,12376.568755449996,285.3719736600033,53322.25297656 2025-10-30,11:56:51.000,303,11027954,12165,0,1761825410,12378.165260919988,286.98622443000204,53323.37790288 2025-10-30,11:56:52.000,303,11027929,12645,0,1761825411,12380.0379551,287.85326742000325,53324.53077768 2025-10-30,11:56:53.000,303,11027882,12325,0,1761825412,12382.799842200002,286.93688051999925,53325.50897448 2025-10-30,11:56:54.000,303,11027956,12485,0,1761825413,12386.201678749996,284.49083241000335,53326.59197808001 2025-10-30,11:56:55.000,303,11027950,12525,0,1761825414,12387.24580679999,282.9400238099988,53327.56318776 2025-10-30,11:56:56.000,303,11027997,12405,0,1761825415,12387.13128953,281.93199822000315,53328.3108096 2025-10-30,11:56:57.000,303,11027972,12165,0,1761825416,12387.400741929996,281.3398712999988,53328.91868904001 2025-10-30,11:56:58.000,303,11027972,12365,0,1761825417,12387.764502669997,281.8615069200023,53329.37285184001 2025-10-30,11:56:59.000,303,11027974,12205,0,1761825418,12388.721058689996,281.41036259999964,53329.80605328001 2025-10-30,11:57:00.000,303,11028006,12205,0,1761825419,12389.185864079998,280.2684035400016,53330.10649944 2025-10-30,11:57:01.000,303,11027954,12365,0,1761825420,12388.236044369994,280.32479658000375,53330.30912592001 2025-10-30,11:57:02.000,303,11027921,12165,0,1761825421,12388.14173602999,281.6923278000031,53330.41393272 2025-10-30,11:57:03.000,303,11027874,12205,0,1761825422,12387.683666949997,282.99641685000097,53330.337074400006 2025-10-30,11:57:04.000,303,11027986,12165,0,1761825423,12388.276462229995,284.1736215600031,53330.16239640001 2025-10-30,11:57:05.000,303,11027931,12325,0,1761825424,12388.909675369992,284.8080432600036,53329.92483432001 2025-10-30,11:57:06.000,303,11027932,12125,0,1761825425,12388.606541419991,286.5209818500007,53329.61740104001 2025-10-30,11:57:07.000,303,11027904,12365,0,1761825426,12388.45160629,287.2822878900042,53329.25407080001 2025-10-30,11:57:08.000,303,11027924,12245,0,1761825427,12388.862521199997,286.60557141000027,53328.974586000004 2025-10-30,11:57:09.000,303,11027984,12405,0,1761825428,12389.83254984,285.5059071299984,53328.660165600006 2025-10-30,11:57:10.000,303,11027912,12205,0,1761825429,12392.520337529997,284.0044424400039,53328.422603520004 2025-10-30,11:57:11.000,303,11027947,12405,0,1761825430,12394.904991269992,282.9893677200016,53328.10119600001 2025-10-30,11:57:12.000,303,11027956,12365,0,1761825431,12396.339825299998,282.5946164400011,53327.7867756 2025-10-30,11:57:13.000,303,11027899,12325,0,1761825432,12397.363744419992,281.7275734499999,53327.37453552 2025-10-30,11:57:14.000,303,11027966,11965,0,1761825433,12398.15862899999,281.748720839998,53326.99723104 2025-10-30,11:57:15.000,303,11027971,12285,0,1761825434,12398.050848039995,283.4828068200004,53326.50114552001 2025-10-30,11:57:16.000,303,11027941,12285,0,1761825435,12398.488708190001,284.92787847,53326.06794408001 2025-10-30,11:57:17.000,303,11027904,12325,0,1761825436,12398.879414169998,286.619669669999,53325.50897448 2025-10-30,11:57:18.000,303,11027954,12285,0,1761825437,12399.047821919994,287.88851307000004,53324.92904352 2025-10-30,11:57:19.000,303,11027926,12365,0,1761825438,12398.30682782,289.5662060100003,53324.300202720005 2025-10-30,11:57:20.000,303,11027925,12485,0,1761825439,12397.91612183999,291.77258370000345,53323.58751648 2025-10-30,11:57:21.000,303,11027985,12365,0,1761825440,12398.535862359997,293.25290099999984,53322.90277872001 2025-10-30,11:57:22.000,303,11027917,12245,0,1761825441,12399.24317491,294.05650181999954,53322.22502808 2025-10-30,11:57:23.000,303,11027868,12165,0,1761825442,12399.169075499995,295.95271779000177,53321.58221304 2025-10-30,11:57:24.000,303,11027944,12325,0,1761825443,12398.06432066,297.53172291000374,53320.9044624 2025-10-30,11:57:25.000,303,11027929,12445,0,1761825444,12397.276172389997,297.91942506000487,53320.23369888 2025-10-30,11:57:26.000,303,11027923,12325,0,1761825445,12397.074083089996,296.7492694800021,53319.61883232 2025-10-30,11:57:27.000,303,11027911,12445,0,1761825446,12397.666878369993,295.6566543299996,53319.02492712001 2025-10-30,11:57:28.000,303,11027922,12325,0,1761825447,12398.374190919996,296.05845473999943,53318.45198328001 2025-10-30,11:57:29.000,303,11027970,12285,0,1761825448,12399.822497569992,296.9607433800047,53318.03974320001 2025-10-30,11:57:30.000,303,11027893,12125,0,1761825449,12400.67800893999,296.7845151299989,53317.66942584 2025-10-30,11:57:31.000,303,11027912,12365,0,1761825450,12400.469183329995,295.4874752100004,53317.22225016 2025-10-30,11:57:32.000,303,11027933,12365,0,1761825451,12399.20275705,294.4442039700007,53316.72616464001 2025-10-30,11:57:33.000,303,11027899,12365,0,1761825452,12398.805314759993,294.34551615000237,53316.26501472 2025-10-30,11:57:34.000,303,11027895,12205,0,1761825453,12398.475235569997,295.8963247499996,53315.82482616 2025-10-30,11:57:35.000,303,11027935,12365,0,1761825454,12397.498470619998,295.8610791000028,53315.50341864001 2025-10-30,11:57:36.000,303,11027933,12365,0,1761825455,12395.74029370999,294.76141482000094,53315.07021720001 2025-10-30,11:57:37.000,303,11027881,12165,0,1761825456,12394.015798349988,291.85717326000304,53314.55317032 2025-10-30,11:57:38.000,303,11027989,12525,0,1761825457,12392.405820259992,289.44637080000393,53313.99420072001 2025-10-30,11:57:39.000,303,11027938,12445,0,1761825458,12390.74195168999,288.5863769400021,53313.44221824001 2025-10-30,11:57:40.000,303,11027929,12405,0,1761825459,12388.599805109996,287.6347443900013,53312.743506239996 2025-10-30,11:57:41.000,303,11027908,12245,0,1761825460,12385.92549003999,288.3749030399995,53312.1356268 2025-10-30,11:57:42.000,303,11027915,12165,0,1761825461,12383.55430892,290.3557085700013,53311.436914800004 2025-10-30,11:57:43.000,303,11027923,12325,0,1761825462,12381.701823670002,293.41503098999965,53310.5285892 2025-10-30,11:57:44.000,303,11027924,12405,0,1761825463,12380.97430219,296.33337081000354,53309.65519920001 2025-10-30,11:57:45.000,303,11027914,12245,0,1761825464,12380.637486689993,298.89220500000374,53308.83770616 2025-10-30,11:57:46.000,303,11027962,12245,0,1761825465,12380.792421819999,300.88005965999764,53307.96431616 2025-10-30,11:57:47.000,303,11027950,12445,0,1761825466,12380.839575989994,303.4459429800045,53307.30752688001 2025-10-30,11:57:48.000,303,11027891,12245,0,1761825467,12380.0379551,305.9554332600019,53306.70663456001 2025-10-30,11:57:49.000,303,11027860,12365,0,1761825468,12378.83215560999,309.09229611000046,53305.96599984001 2025-10-30,11:57:50.000,303,11027939,12405,0,1761825469,12377.28954061999,311.4467055300047,53305.22536512001 2025-10-30,11:57:51.000,303,11027943,12245,0,1761825470,12375.11371248999,312.6098119800008,53304.44280768 2025-10-30,11:57:52.000,303,11027984,12125,0,1761825471,12372.223835499994,312.66620502000296,53303.54845632001 2025-10-30,11:57:53.000,303,11027902,12325,0,1761825472,12369.717928179998,312.1657167900048,53302.56327240001 2025-10-30,11:57:54.000,303,11027876,12205,0,1761825473,12368.249412600002,312.1657167900048,53301.445333200005 2025-10-30,11:57:55.000,303,11027952,12325,0,1761825474,12366.828051190001,312.05997983999987,53300.439187920005 2025-10-30,11:57:56.000,303,11027913,12245,0,1761825475,12364.780212949998,311.34096857999975,53299.41208128 2025-10-30,11:57:57.000,303,11027976,12125,0,1761825476,12362.86710091,309.4799982600016,53298.377987520005 2025-10-30,11:57:58.000,303,11027934,12325,0,1761825477,12360.792317430001,306.70264103999943,53297.22511272001 2025-10-30,11:57:59.000,303,11027926,12325,0,1761825478,12358.697325020003,305.30691330000263,53296.08621216 2025-10-30,11:58:00.000,303,11027959,12325,0,1761825479,12357.282699919997,307.0973923199999,53294.93333736 2025-10-30,11:58:01.000,303,11027890,12325,0,1761825480,12356.898730249995,309.2473769700009,53293.7595012 2025-10-30,11:58:02.000,303,11027939,12565,0,1761825481,12357.424162429998,310.99556121000205,53292.746368800006 2025-10-30,11:58:03.000,303,11027950,12205,0,1761825482,12357.787923169999,313.0257106499994,53291.81009472001 2025-10-30,11:58:04.000,303,11027924,12405,0,1761825483,12357.626251729998,314.3297997000045,53291.02055016001 2025-10-30,11:58:05.000,303,11027915,12165,0,1761825484,12357.282699919997,315.4294639799991,53290.27292832001 2025-10-30,11:58:06.000,303,11027982,12125,0,1761825485,12356.299198659988,315.7466748299994,53289.57421632 2025-10-30,11:58:07.000,303,11027982,12405,0,1761825486,12354.924991419997,316.8815847599981,53288.69383920001 2025-10-30,11:58:08.000,303,11027935,12485,0,1761825487,12353.382376429996,316.98027258000366,53287.70865528001 2025-10-30,11:58:09.000,303,11027959,12285,0,1761825488,12351.112239959992,317.1071569199994,53286.73045848001 2025-10-30,11:58:10.000,303,11027922,12285,0,1761825489,12348.12805462999,316.9732234500043,53285.64745488001 2025-10-30,11:58:11.000,303,11027927,12325,0,1761825490,12345.083242510002,315.7325765700007,53284.50156720001 2025-10-30,11:58:12.000,303,11027935,12565,0,1761825491,12343.284647739994,314.4496349100009,53283.42555072001 2025-10-30,11:58:13.000,303,11027934,12245,0,1761825492,12342.30114648,312.47587850999844,53282.33556 2025-10-30,11:58:14.000,303,11027912,11965,0,1761825493,12341.00103865,311.09424903000036,53281.21063368 2025-10-30,11:58:15.000,303,11027948,12285,0,1761825494,12340.435188609998,311.6793268199981,53280.2044884 2025-10-30,11:58:16.000,303,11028008,12205,0,1761825495,12339.64030403,313.44160931999795,53279.226291599996 2025-10-30,11:58:17.000,303,11027934,12405,0,1761825496,12339.350642699988,314.63996141999814,53278.19219784 2025-10-30,11:58:18.000,303,11027929,12125,0,1761825497,12338.73763848999,314.95012313999905,53277.318807840005 2025-10-30,11:58:19.000,303,11027942,12325,0,1761825498,12337.983171769993,314.2522592700043,53276.34061104 2025-10-30,11:58:20.000,303,11027945,12205,0,1761825499,12337.161341949999,315.16159704000165,53275.29953016001 2025-10-30,11:58:21.000,303,11027937,12245,0,1761825500,12337.053560989989,315.7255274400013,53274.17460384001 2025-10-30,11:58:22.000,303,11027944,12205,0,1761825501,12338.037062249998,315.28848138000467,53273.18941992001 2025-10-30,11:58:23.000,303,11027955,12325,0,1761825502,12338.70395694,314.9078283600029,53272.18327464001 2025-10-30,11:58:24.000,303,11027934,12205,0,1761825503,12339.081190299992,314.19586623000214,53271.281936160005 2025-10-30,11:58:25.000,303,11027894,12325,0,1761825504,12339.418005799998,313.6107884400044,53270.492391600004 2025-10-30,11:58:26.000,303,11027980,12365,0,1761825505,12340.340880269992,313.2301354200026,53269.90547352 2025-10-30,11:58:27.000,303,11027934,12205,0,1761825506,12340.81915828,311.65113030000066,53269.367465280004 2025-10-30,11:58:28.000,303,11027918,12205,0,1761825507,12341.02124758,310.52326950000133,53268.99714792001 2025-10-30,11:58:29.000,303,11027930,12325,0,1761825508,12340.260044549992,309.0006574200015,53268.766572960005 2025-10-30,11:58:30.000,303,11027962,12205,0,1761825509,12338.37387774999,308.2604987700033,53268.65477904 2025-10-30,11:58:31.000,303,11027936,12165,0,1761825510,12335.241493599991,308.366235720001,53268.57093360001 2025-10-30,11:58:32.000,303,11027915,12445,0,1761825511,12332.36508923,308.147712689999,53268.54298512001 2025-10-30,11:58:33.000,303,11027962,12565,0,1761825512,12330.398086709996,308.4437761500012,53268.431191200005 2025-10-30,11:58:34.000,303,11027961,12325,0,1761825513,12327.838288909996,310.1496656099989,53268.214590480005 2025-10-30,11:58:35.000,303,11027952,12205,0,1761825514,12325.702878639997,311.7075233400028,53267.88619584 2025-10-30,11:58:36.000,303,11028001,12045,0,1761825515,12323.506841579998,312.3983380799982,53267.52985272 2025-10-30,11:58:37.000,303,11028020,12205,0,1761825516,12321.499421199995,312.7084997999991,53267.01979296 2025-10-30,11:58:38.000,303,11027945,12405,0,1761825517,12319.431374029991,313.09620195000025,53266.321080960006 2025-10-30,11:58:39.000,303,11027925,12365,0,1761825518,12317.93591321,313.808164080001,53265.48961368 2025-10-30,11:58:40.000,303,11027989,12365,0,1761825519,12317.531734609998,314.5130770800024,53264.644172160006 2025-10-30,11:58:41.000,303,11027973,12245,0,1761825520,12317.410481029998,314.4284875200028,53263.86860184 2025-10-30,11:58:42.000,303,11027919,12285,0,1761825521,12317.592361399998,314.3297997000045,53263.232773920005 2025-10-30,11:58:43.000,303,11027914,12245,0,1761825522,12318.043694169995,315.1052039999995,53262.61790736 2025-10-30,11:58:44.000,303,11027917,12445,0,1761825523,12317.464371509988,315.57044658000086,53262.128808960006 2025-10-30,11:58:45.000,303,11027924,12165,0,1761825524,12316.305726189988,316.402243919998,53261.49996816001 2025-10-30,11:58:46.000,303,11028030,12325,0,1761825525,12314.682275480001,318.0376420800021,53260.836191760005 2025-10-30,11:58:47.000,303,11027923,12445,0,1761825526,12312.479502109993,319.91975978999835,53260.03267296 2025-10-30,11:58:48.000,303,11027971,12405,0,1761825527,12311.172657969997,321.160406670002,53259.16627008 2025-10-30,11:58:49.000,303,11027957,12205,0,1761825528,12310.566390069995,320.3568058500023,53258.404674 2025-10-30,11:58:50.000,303,11027950,12485,0,1761825529,12310.53944483,319.3981241700021,53257.60814232 2025-10-30,11:58:51.000,303,11027987,12285,0,1761825530,12311.233284759997,320.15238107999903,53256.930391680005 2025-10-30,11:58:52.000,303,11027934,12285,0,1761825531,12312.007960409996,321.83712314999866,53256.3434736 2025-10-30,11:58:53.000,303,11027956,12445,0,1761825532,12312.546865210003,322.5490852799994,53255.77751688001 2025-10-30,11:58:54.000,303,11027945,12125,0,1761825533,12312.607491999988,324.7131681899991,53255.29540560001 2025-10-30,11:58:55.000,303,11027979,12325,0,1761825534,12312.816317609999,326.73626850000437,53254.736436 2025-10-30,11:58:56.000,303,11027970,12445,0,1761825535,12313.698774219993,325.72119378000207,53254.247337600005 2025-10-30,11:58:57.000,303,11027932,12365,0,1761825536,12314.742902270002,323.88841998000134,53253.7582392 2025-10-30,11:58:58.000,303,11027931,12325,0,1761825537,12316.379825599994,322.2741692100026,53253.28311504001 2025-10-30,11:58:59.000,303,11027939,12285,0,1761825538,12318.05716679,321.4494210000048,53252.66126136001 2025-10-30,11:59:00.000,303,11027949,12205,0,1761825539,12320.29362171,321.08286624000175,53252.13722736001 2025-10-30,11:59:01.000,303,11027942,12205,0,1761825540,12322.779320099995,320.829097560003,53251.76691 2025-10-30,11:59:02.000,303,11027940,12325,0,1761825541,12324.409507119992,320.65286931000446,53251.48043808 2025-10-30,11:59:03.000,303,11027970,12125,0,1761825542,12325.359326829996,318.679112910002,53251.27082448001 2025-10-30,11:59:04.000,303,11028014,12325,0,1761825543,12325.38627206999,317.3679747300048,53251.08217224001 2025-10-30,11:59:05.000,303,11027953,12125,0,1761825544,12325.608570299992,316.21191741000075,53250.963391200006 2025-10-30,11:59:06.000,303,11027966,12365,0,1761825545,12325.709614949992,316.5361773900004,53250.73980336 2025-10-30,11:59:07.000,303,11027932,12365,0,1761825546,12325.898231630003,318.2491159800047,53250.488267040004 2025-10-30,11:59:08.000,303,11027939,12485,0,1761825547,12325.487316719991,320.01844761000393,53250.18083376 2025-10-30,11:59:09.000,303,11027985,12205,0,1761825548,12325.197655389995,319.4051733000015,53249.99218152 2025-10-30,11:59:10.000,303,11027992,12325,0,1761825549,12324.638541660002,318.5945233500024,53249.957245920006 2025-10-30,11:59:11.000,303,11027980,12445,0,1761825550,12324.476870220002,318.5804250900037,53249.97122016 2025-10-30,11:59:12.000,303,11027907,12525,0,1761825551,12324.476870220002,320.0607423900001,53250.18782088 2025-10-30,11:59:13.000,303,11027959,12245,0,1761825552,12323.426005859998,321.400077090002,53250.320576160004 2025-10-30,11:59:14.000,303,11027989,12205,0,1761825553,12322.422295669989,322.31646398999874,53250.39743448 2025-10-30,11:59:15.000,303,11027978,12325,0,1761825554,12321.849709319991,322.95088568999927,53250.25070496 2025-10-30,11:59:16.000,303,11027951,12405,0,1761825555,12321.000934260002,323.0143278600008,53249.88038760001 2025-10-30,11:59:17.000,303,11027996,12365,0,1761825556,12320.084796099989,322.85219787000096,53249.433211920004 2025-10-30,11:59:18.000,303,11027978,12325,0,1761825557,12318.623016830003,322.4503974600011,53248.951100640006 2025-10-30,11:59:19.000,303,11027908,12365,0,1761825558,12318.292937639992,323.8602234600039,53248.46200224 2025-10-30,11:59:20.000,303,11027912,12285,0,1761825559,12318.306410259996,324.85415079000086,53248.03578792001 2025-10-30,11:59:21.000,303,11027953,12165,0,1761825560,12318.259256090001,324.98808426000323,53247.56066376001 2025-10-30,11:59:22.000,303,11027994,12325,0,1761825561,12318.171684059991,324.4382521200023,53247.1204752 2025-10-30,11:59:23.000,303,11027998,12325,0,1761825562,12317.74729652999,324.6356277599989,53246.62438968001 2025-10-30,11:59:24.000,303,11027933,12325,0,1761825563,12316.885048849996,325.8198816000004,53246.11432992 2025-10-30,11:59:25.000,303,11027999,12365,0,1761825564,12315.867866039996,328.7805162000004,53245.527411840005 2025-10-30,11:59:26.000,303,11027997,12485,0,1761825565,12315.194235039999,330.66263391000393,53244.99639072001 2025-10-30,11:59:27.000,303,11027956,12205,0,1761825566,12314.857419539992,332.33327772000484,53244.430434 2025-10-30,11:59:28.000,303,11027997,12605,0,1761825567,12315.30875230999,334.64539235999837,53243.7666576 2025-10-30,11:59:29.000,303,11027974,12205,0,1761825568,12315.059508839993,337.35225827999966,53243.11685544 2025-10-30,11:59:30.000,303,11027968,12525,0,1761825569,12314.924782640002,339.5233903199987,53242.42513056 2025-10-30,11:59:31.000,303,11027957,12245,0,1761825570,12313.914336139998,341.30682021000393,53241.74737992 2025-10-30,11:59:32.000,303,11028005,12245,0,1761825571,12313.26091407,341.327967600002,53241.16046184001 2025-10-30,11:59:33.000,303,11027983,12405,0,1761825572,12312.519919969993,341.1658376100022,53240.74822176 2025-10-30,11:59:34.000,303,11027971,12285,0,1761825573,12311.300647859993,340.2846963600023,53240.36393016 2025-10-30,11:59:35.000,303,11027976,12325,0,1761825574,12310.209365639988,339.6784711799992,53240.042522640004 2025-10-30,11:59:36.000,303,11027949,12325,0,1761825575,12308.666750650002,340.74993894000363,53239.66521816 2025-10-30,11:59:37.000,303,11027998,12365,0,1761825576,12306.565021929993,342.28664928000217,53239.16913264001 2025-10-30,11:59:38.000,303,11028001,12445,0,1761825577,12305.143660519992,342.906972720004,53238.66606000001 2025-10-30,11:59:39.000,303,11027963,12405,0,1761825578,12304.712536679996,344.01368612999795,53237.98830936 2025-10-30,11:59:40.000,303,11027986,12325,0,1761825579,12304.71927298999,344.52122349000274,53237.527159440004 2025-10-30,11:59:41.000,303,11027982,12205,0,1761825580,12305.588256979994,344.99351520000346,53237.07299664 2025-10-30,11:59:42.000,303,11027983,12245,0,1761825581,12305.74319211,345.47285604000353,53236.541975520006 2025-10-30,11:59:43.000,303,11027978,12285,0,1761825582,12306.511131449988,345.85350905999803,53235.920121840005 2025-10-30,11:59:44.000,303,11027971,12405,0,1761825583,12307.844920829993,346.2341620799998,53235.41006208001 2025-10-30,11:59:45.000,303,11028023,12445,0,1761825584,12308.30298991,347.37612113999785,53234.94192504 2025-10-30,11:59:46.000,303,11027928,12285,0,1761825585,12307.939229169999,348.39119586000015,53234.480775120006 2025-10-30,11:59:47.000,303,11027960,12325,0,1761825586,12307.892074999989,348.7154558399998,53234.01962520001 2025-10-30,11:59:48.000,303,11027952,12365,0,1761825587,12308.20194526,349.09610886000155,53233.63533360001 2025-10-30,11:59:49.000,303,11027970,12445,0,1761825588,12308.518551829991,349.0679123400041,53233.33488744 2025-10-30,11:59:50.000,303,11028009,12405,0,1761825589,12308.666750650002,349.75167795000016,53233.0064928 2025-10-30,11:59:51.000,303,11027974,12325,0,1761825590,12308.686959580002,349.25823885000136,53232.733995120005 2025-10-30,11:59:52.000,303,11027941,12205,0,1761825591,12309.38079951,347.34087549000105,53232.47547168 2025-10-30,11:59:53.000,303,11027998,12525,0,1761825592,12308.875576259998,345.81826341000124,53232.34271640001 2025-10-30,11:59:54.000,303,11027910,12365,0,1761825593,12309.25280961999,343.59073833,53232.1680384 2025-10-30,11:59:55.000,303,11027969,12205,0,1761825594,12310.357564459999,340.35518766000314,53231.9234892 2025-10-30,11:59:56.000,303,11027949,12165,0,1761825595,12312.149422919996,337.20422654999857,53231.65797864 2025-10-30,11:59:57.000,303,11027988,12565,0,1761825596,12313.887390899989,335.23751928000274,53231.24573856001 2025-10-30,11:59:58.000,303,11027926,12085,0,1761825597,12315.140344559994,335.3080105800036,53230.73567880001 2025-10-30,11:59:59.000,303,11027954,12605,0,1761825598,12315.746612459996,336.6050505000021,53229.94613424001 2025-10-30,12:00:00.000,303,11027971,12285,0,1761825599,12316.453925009999,337.4438969699986,53229.10069272 2025-10-30,12:00:01.000,303,11027970,12285,0,1761825600,12317.006302429996,339.26962163999997,53227.99672776 2025-10-30,12:00:02.000,303,11027956,12245,0,1761825601,12317.922440589995,340.6442019899987,53226.84385296 2025-10-30,12:00:03.000,303,11027979,12285,0,1761825602,12319.822080010003,340.3622367900025,53225.62110696 2025-10-30,12:00:04.000,303,11027936,12205,0,1761825603,12321.34448606999,339.7701098699981,53224.40534808 2025-10-30,12:00:05.000,303,11028004,12205,0,1761825604,12322.56375817999,338.7409368900044,53223.26644752001 2025-10-30,12:00:06.000,303,11027967,12605,0,1761825605,12323.412533239993,338.57880690000457,53221.97383032001 2025-10-30,12:00:07.000,303,11027933,12285,0,1761825606,12324.342144019996,339.5233903199987,53220.69518736 2025-10-30,12:00:08.000,303,11027953,12325,0,1761825607,12326.066639379998,340.0379768100029,53219.43051864001 2025-10-30,12:00:09.000,303,11027962,12285,0,1761825608,12328.134686550002,340.411580699998,53218.24969536 2025-10-30,12:00:10.000,303,11027976,12645,0,1761825609,12330.930255199994,339.3753585900049,53217.10380768001 2025-10-30,12:00:11.000,303,11027958,12365,0,1761825610,12334.035694109996,338.45192256000155,53215.92997152001 2025-10-30,12:00:12.000,303,11027932,12285,0,1761825611,12337.38364018,337.05619482000475,53214.85395504001 2025-10-30,12:00:13.000,303,11027992,12565,0,1761825612,12339.86260226,336.3724292100014,53213.70806736001 2025-10-30,12:00:14.000,303,11027954,12365,0,1761825613,12341.398480939992,335.82964619999984,53212.632050880005 2025-10-30,12:00:15.000,303,11027975,12405,0,1761825614,12341.937385739999,335.59702490999916,53211.47917608001 2025-10-30,12:00:16.000,303,11027991,12285,0,1761825615,12341.910440499989,336.15390617999947,53210.2634172 2025-10-30,12:00:17.000,303,11027985,12205,0,1761825616,12343.028667959989,337.0139000400013,53209.04765832 2025-10-30,12:00:18.000,303,11027968,12365,0,1761825617,12345.413321699998,338.2122521400015,53207.79696384 2025-10-30,12:00:19.000,303,11027942,12445,0,1761825618,12348.45139750999,338.04307302000234,53206.713960240006 2025-10-30,12:00:20.000,303,11027957,12125,0,1761825619,12351.199811990002,337.359307409999,53205.70082784001 2025-10-30,12:00:21.000,303,11027965,12405,0,1761825620,12353.362167499996,337.20422654999857,53204.72263104001 2025-10-30,12:00:22.000,303,11027955,12205,0,1761825621,12355.56494086999,337.66242000000057,53203.72347288 2025-10-30,12:00:23.000,303,11027990,12405,0,1761825622,12358.138211289996,338.7550351500031,53202.70335336 2025-10-30,12:00:24.000,303,11027943,12445,0,1761825623,12360.36119358999,339.0158529600012,53201.81598912 2025-10-30,12:00:25.000,303,11027962,12125,0,1761825624,12363.176971169996,338.3179890899992,53201.01945744 2025-10-30,12:00:26.000,303,11027966,12445,0,1761825625,12365.27869988999,336.74603310000384,53200.292796960006 2025-10-30,12:00:27.000,303,11027973,12325,0,1761825626,12367.69703517999,334.9555540799993,53199.74081448001 2025-10-30,12:00:28.000,303,11027966,12125,0,1761825627,12370.290514529996,335.37145274999784,53199.27267744 2025-10-30,12:00:29.000,303,11028013,12285,0,1761825628,12373.624987979994,336.54865745999996,53199.014154 2025-10-30,12:00:30.000,303,11027945,12525,0,1761825629,12377.868863279997,336.66144354000426,53198.832488880005 2025-10-30,12:00:31.000,303,11027964,12205,0,1761825630,12382.099265959994,336.675541800003,53199.03511536 2025-10-30,12:00:32.000,303,11027942,12485,0,1761825631,12385.622356089989,336.73193483999785,53199.20979336001 2025-10-30,12:00:33.000,303,11027946,12245,0,1761825632,12389.266699799999,337.46504436000396,53199.49626528001 2025-10-30,12:00:34.000,303,11027961,12245,0,1761825633,12393.295013179995,336.89406482999766,53199.95042808001 2025-10-30,12:00:35.000,303,11027964,12325,0,1761825634,12397.424371209992,336.6050505000021,53200.49542344 2025-10-30,12:00:36.000,303,11027935,12045,0,1761825635,12401.951171529996,337.28881610999815,53200.9705476 2025-10-30,12:00:37.000,303,11027972,12365,0,1761825636,12405.817813469992,338.36733300000196,53201.43169752 2025-10-30,12:00:38.000,303,11027966,12245,0,1761825637,12409.495838729992,339.6714220499998,53201.94175728001 2025-10-30,12:00:39.000,303,11028011,12365,0,1761825638,12414.184310489996,340.74288981000427,53202.46579128001 2025-10-30,12:00:40.000,303,11027958,12125,0,1761825639,12419.081607859996,340.8979706700047,53202.91995408 2025-10-30,12:00:41.000,303,11027949,12405,0,1761825640,12423.386109949999,339.61502900999767,53203.40206536001 2025-10-30,12:00:42.000,303,11027936,12325,0,1761825641,12425.811181549994,337.94438520000404,53203.85622816001 2025-10-30,12:00:43.000,303,11027964,12285,0,1761825642,12427.885965029993,335.9494814100035,53204.27545536 2025-10-30,12:00:44.000,303,11027957,12405,0,1761825643,12429.327535369994,334.7863749600001,53204.71564392 2025-10-30,12:00:45.000,303,11027964,12365,0,1761825644,12430.83646880999,334.0955602200047,53205.134871120004 2025-10-30,12:00:46.000,303,11027982,12125,0,1761825645,12432.32519332,335.1176840699991,53205.37942032 2025-10-30,12:00:47.000,303,11027968,12485,0,1761825646,12434.27198690999,335.5758775200011,53205.57505968 2025-10-30,12:00:48.000,303,11027943,12285,0,1761825647,12436.043636440001,336.13980792000075,53205.65191800001 2025-10-30,12:00:49.000,303,11027943,12565,0,1761825648,12437.566042500002,336.64734527999826,53205.707814960006 2025-10-30,12:00:50.000,303,11027960,12445,0,1761825649,12439.654298599991,335.998825319999,53205.686853600004 2025-10-30,12:00:51.000,303,11027977,12165,0,1761825650,12442.651956549998,334.8850627799984,53205.686853600004 2025-10-30,12:00:52.000,303,11027957,12205,0,1761825651,12445.757395460001,333.5527772100031,53205.6169824 2025-10-30,12:00:53.000,303,11027927,12365,0,1761825652,12447.939959899995,332.38262163000036,53205.49820136 2025-10-30,12:00:54.000,303,11027997,12285,0,1761825653,12449.805917769998,331.0009921500023,53205.26063928 2025-10-30,12:00:55.000,303,11027980,12245,0,1761825654,12450.890463679993,328.80871271999786,53204.86237344001 2025-10-30,12:00:56.000,303,11027977,12445,0,1761825655,12451.739238739996,326.51069634000305,53204.28942960001 2025-10-30,12:00:57.000,303,11027979,12325,0,1761825656,12452.109735789993,324.62857862999954,53203.63962744001 2025-10-30,12:00:58.000,303,11027958,12325,0,1761825657,12452.338770329989,323.51481608999893,53202.808160160006 2025-10-30,12:00:59.000,303,11027957,12285,0,1761825658,12452.473496529994,322.8099030900048,53201.77406640001 2025-10-30,12:01:00.000,303,11027945,12245,0,1761825659,12452.163626269998,323.13416307000443,53200.64215296 2025-10-30,12:01:01.000,303,11027950,12205,0,1761825660,12451.496731579995,324.65677515000425,53199.46132968 2025-10-30,12:01:02.000,303,11027954,12365,0,1761825661,12451.36200537999,326.94069327000034,53198.26653216 2025-10-30,12:01:03.000,303,11027994,12325,0,1761825662,12450.991508329993,328.11789798000245,53197.155580080005 2025-10-30,12:01:04.000,303,11027932,12285,0,1761825663,12449.900226109989,329.98591743,53195.9398212 2025-10-30,12:01:05.000,303,11027955,12125,0,1761825664,12448.472128389993,331.38164517000405,53194.77297216 2025-10-30,12:01:06.000,303,11027958,12205,0,1761825665,12447.79176108,332.84081508000236,53193.57118752 2025-10-30,12:01:07.000,303,11027975,12405,0,1761825666,12448.020795619996,335.56177926000237,53192.390364240004 2025-10-30,12:01:08.000,303,11027981,12285,0,1761825667,12448.640536139988,338.02192563000426,53191.167618240004 2025-10-30,12:01:09.000,303,11028000,12125,0,1761825668,12449.920435039989,339.4106042400017,53189.993782080004 2025-10-30,12:01:10.000,303,11027986,12205,0,1761825669,12451.44957741,340.08027158999903,53188.80597168 2025-10-30,12:01:11.000,303,11027942,12245,0,1761825670,12453.052819190001,341.3773115100048,53187.61816128001 2025-10-30,12:01:12.000,303,11027962,12365,0,1761825671,12454.91877705999,342.8223831600044,53186.54913192 2025-10-30,12:01:13.000,303,11027945,12405,0,1761825672,12457.209122459994,345.2543330100016,53185.41023136001 2025-10-30,12:01:14.000,303,11028003,12205,0,1761825673,12460.20678041,346.60071684000286,53184.30626640001 2025-10-30,12:01:15.000,303,11027956,12285,0,1761825674,12463.379582419999,347.1646472400025,53183.356018080005 2025-10-30,12:01:16.000,303,11027955,12285,0,1761825675,12466.619747529992,347.7215285100028,53182.55249928 2025-10-30,12:01:17.000,303,11027992,12405,0,1761825676,12470.513334709998,347.7285776400022,53181.97256832 2025-10-30,12:01:18.000,303,11027986,12325,0,1761825677,12474.211568899998,348.0739850099999,53181.43456008001 2025-10-30,12:01:19.000,303,11027996,12445,0,1761825678,12477.09470958,349.24414059000264,53180.889564720004 2025-10-30,12:01:20.000,303,11027973,12285,0,1761825679,12480.018268120002,349.5190566599995,53180.34456936 2025-10-30,12:01:21.000,303,11028025,12285,0,1761825680,12482.625220089998,349.0256175600007,53179.89739368001 2025-10-30,12:01:22.000,303,11027951,12405,0,1761825681,12484.740421429997,348.89873321999767,53179.513102079996 2025-10-30,12:01:23.000,303,11027978,12125,0,1761825682,12487.017294209996,349.7446288200008,53179.07990064 2025-10-30,12:01:24.000,303,11028018,12405,0,1761825683,12488.04121332999,350.8795387499995,53178.38118864 2025-10-30,12:01:25.000,303,11027975,12365,0,1761825684,12488.869779459994,352.5924773400038,53177.54972136001 2025-10-30,12:01:26.000,303,11027942,12285,0,1761825685,12490.836781979997,353.90361552000104,53176.73222832 2025-10-30,12:01:27.000,303,11028004,12485,0,1761825686,12493.268589890002,355.6447506300028,53175.86582544 2025-10-30,12:01:28.000,303,11028014,12205,0,1761825687,12495.781233519992,357.174411840002,53174.9784612 2025-10-30,12:01:29.000,303,11027988,12285,0,1761825688,12498.361240249993,358.9084978200044,53174.05616136001 2025-10-30,12:01:30.000,303,11027954,12325,0,1761825689,12500.718948749993,360.1068499200046,53173.06399032 2025-10-30,12:01:31.000,303,11027999,12285,0,1761825690,12502.57817031,360.79061553000065,53172.0089352 2025-10-30,12:01:32.000,303,11027981,12085,0,1761825691,12504.700107959994,361.49552853000205,53170.967854320006 2025-10-30,12:01:33.000,303,11027979,12325,0,1761825692,12506.29661343,361.85503415999847,53169.74510832001 2025-10-30,12:01:34.000,303,11027976,12645,0,1761825693,12508.479177869995,361.85503415999847,53168.599220640004 2025-10-30,12:01:35.000,303,11027988,12405,0,1761825694,12511.018766739995,361.89027981000254,53167.57910112 2025-10-30,12:01:36.000,303,11027992,12205,0,1761825695,12513.22154010999,362.90535453000484,53166.4541748 2025-10-30,12:01:37.000,303,11027939,12445,0,1761825696,12515.141388459997,364.30108227000164,53165.33623560001 2025-10-30,12:01:38.000,303,11027999,12285,0,1761825697,12517.08818205,365.2738622100005,53164.21130928001 2025-10-30,12:01:39.000,303,11027952,12205,0,1761825698,12519.156229219989,367.1136851400006,53163.12131856 2025-10-30,12:01:40.000,303,11027963,12205,0,1761825699,12521.79686273999,369.4751436900042,53161.9474824 2025-10-30,12:01:41.000,303,11027932,12245,0,1761825700,12524.787784380002,371.9493883200048,53160.7946076 2025-10-30,12:01:42.000,303,11028018,12445,0,1761825701,12528.169411999996,373.2111825899992,53159.781475200005 2025-10-30,12:01:43.000,303,11027948,12405,0,1761825702,12531.71271105999,374.89592465999885,53158.95699504 2025-10-30,12:01:44.000,303,11027984,12205,0,1761825703,12535.741024440002,375.4739533200045,53158.18841184 2025-10-30,12:01:45.000,303,11027998,12085,0,1761825704,12539.425786009997,375.99558894000074,53157.52463544001 2025-10-30,12:01:46.000,303,11027984,12325,0,1761825705,12542.921930899996,376.24230849000014,53156.916756 2025-10-30,12:01:47.000,303,11027982,12445,0,1761825706,12546.882881179998,375.61493591999897,53156.46958032001 2025-10-30,12:01:48.000,303,11028003,12205,0,1761825707,12551.753233310003,374.1698642699994,53156.19708264 2025-10-30,12:01:49.000,303,11028025,12205,0,1761825708,12556.677475919998,372.58381001999805,53156.0783016 2025-10-30,12:01:50.000,303,11027979,12405,0,1761825709,12561.763389969994,370.46907102000114,53156.03637888001 2025-10-30,12:01:51.000,303,11027931,12405,0,1761825710,12566.364289699988,367.3251590400032,53156.106250079996 2025-10-30,12:01:52.000,303,11027958,12285,0,1761825711,12570.500384039995,364.41386834999867,53156.162147040006 2025-10-30,12:01:53.000,303,11027953,12405,0,1761825712,12574.562378969997,362.05240980000235,53156.19009552 2025-10-30,12:01:54.000,303,11027986,12285,0,1761825713,12579.06897036,360.0575060100018,53156.218044 2025-10-30,12:01:55.000,303,11028002,12205,0,1761825714,12583.993212969996,357.4563770399982,53156.3577864 2025-10-30,12:01:56.000,303,11027938,12405,0,1761825715,12588.55369483999,354.83410068000376,53156.50451592 2025-10-30,12:01:57.000,303,11028039,12285,0,1761825716,12592.60221715,352.9942777500037,53156.73509088001 2025-10-30,12:01:58.000,303,11028042,12405,0,1761825717,12596.246560859996,352.416249089998,53156.916756 2025-10-30,12:01:59.000,303,11027969,12045,0,1761825718,12599.81006884999,352.0567434600016,53157.16130520001 2025-10-30,12:02:00.000,303,11027939,12245,0,1761825719,12603.676710790001,351.26019177000126,53157.41284152 2025-10-30,12:02:01.000,303,11027943,12325,0,1761825720,12607.94079501999,349.40627058000246,53157.671364960006 2025-10-30,12:02:02.000,303,11027964,12525,0,1761825721,12612.036471499996,347.98234632000094,53157.91591416 2025-10-30,12:02:03.000,303,11027994,12165,0,1761825722,12615.694287829996,346.8544855200016,53158.18841184 2025-10-30,12:02:04.000,303,11028018,12365,0,1761825723,12618.732363639989,345.8464599299987,53158.3491156 2025-10-30,12:02:05.000,303,11027975,12325,0,1761825724,12620.672420919997,346.3610464200028,53158.47488376 2025-10-30,12:02:06.000,303,11027948,12285,0,1761825725,12622.154409119998,347.7426759000009,53158.607639040005 2025-10-30,12:02:07.000,303,11028028,12165,0,1761825726,12623.656606249999,351.0064230900025,53158.5936648 2025-10-30,12:02:08.000,303,11027982,12445,0,1761825727,12625.40131054,354.68606895000266,53158.56571632 2025-10-30,12:02:09.000,303,11027986,12205,0,1761825728,12627.300949959994,358.16833916999894,53158.44693528 2025-10-30,12:02:10.000,303,11028023,12285,0,1761825729,12629.072599489991,360.9104507400043,53158.321167120004 2025-10-30,12:02:11.000,303,11027965,12245,0,1761825730,12631.19453714,363.3424005900015,53158.26527016001 2025-10-30,12:02:12.000,303,11027966,12245,0,1761825731,12634.192195089992,363.7160044800039,53158.39802544 2025-10-30,12:02:13.000,303,11027969,12525,0,1761825732,12636.543167279997,363.08863191000273,53158.62161328 2025-10-30,12:02:14.000,303,11027981,12365,0,1761825733,12638.900875779997,362.08765544999915,53158.92904656 2025-10-30,12:02:15.000,303,11028033,12125,0,1761825734,12642.154513509995,360.1773412199982,53159.41814496001 2025-10-30,12:02:16.000,303,11028016,12445,0,1761825735,12645.542877439999,357.1532644500039,53160.00506304 2025-10-30,12:02:17.000,303,11028014,12205,0,1761825736,12649.065967569994,354.77065851000225,53160.75268488 2025-10-30,12:02:18.000,303,11027961,12245,0,1761825737,12651.87500883999,352.3880525700006,53161.626074880005 2025-10-30,12:02:19.000,303,11027946,12325,0,1761825738,12654.33376198999,349.83626750999974,53162.6461944 2025-10-30,12:02:20.000,303,11027968,12565,0,1761825739,12656.166038310002,346.91087856000377,53163.79208208 2025-10-30,12:02:21.000,303,11028007,12525,0,1761825740,12657.264056840002,344.70450087000063,53164.92399552001 2025-10-30,12:02:22.000,303,11028032,12285,0,1761825741,12657.843379499995,342.70254795000073,53166.00699912001 2025-10-30,12:02:23.000,303,11027948,12205,0,1761825742,12658.456383709992,342.09632276999764,53166.9782088 2025-10-30,12:02:24.000,303,11027993,12325,0,1761825743,12658.415965849992,341.99763494999934,53167.94243136001 2025-10-30,12:02:25.000,303,11028009,12405,0,1761825744,12658.207140239996,341.94124191000446,53168.74595016 2025-10-30,12:02:26.000,303,11027998,12325,0,1761825745,12657.338156249993,342.32189492999896,53169.44466216 2025-10-30,12:02:27.000,303,11027968,12285,0,1761825746,12655.984157940002,343.32287139000255,53170.059528720005 2025-10-30,12:02:28.000,303,11027986,12485,0,1761825747,12655.29031800999,344.95122042,53170.660421040004 2025-10-30,12:02:29.000,303,11027991,12125,0,1761825748,12654.562796530001,347.5664476500024,53171.07266112 2025-10-30,12:02:30.000,303,11028000,12325,0,1761825749,12652.925873199994,349.6318427400038,53171.42900424 2025-10-30,12:02:31.000,303,11028021,12365,0,1761825750,12651.268740940002,351.3377322000015,53171.666566320004 2025-10-30,12:02:32.000,303,11027977,12165,0,1761825751,12650.57490100999,353.3044394700046,53171.68054056001 2025-10-30,12:02:33.000,303,11028007,12565,0,1761825752,12650.265030749993,354.4463985300026,53171.74342464 2025-10-30,12:02:34.000,303,11027999,12405,0,1761825753,12650.366075399994,355.2359010900036,53171.77836024001 2025-10-30,12:02:35.000,303,11027962,12285,0,1761825754,12650.851089719996,355.08082023000316,53171.71547616 2025-10-30,12:02:36.000,303,11028000,12445,0,1761825755,12652.171406479996,353.96705769000255,53171.638617840006 2025-10-30,12:02:37.000,303,11027964,12125,0,1761825756,12654.39438877999,351.8946134700018,53171.67355344 2025-10-30,12:02:38.000,303,11027988,12445,0,1761825757,12656.846405619995,348.7788980100013,53171.57573376 2025-10-30,12:02:39.000,303,11028023,12325,0,1761825758,12658.671945629998,346.0015407899991,53171.449965600004 2025-10-30,12:02:40.000,303,11028004,12405,0,1761825759,12660.21456062,343.52024702999915,53171.303236080006 2025-10-30,12:02:41.000,303,11027966,12325,0,1761825760,12661.44730534999,341.92714364999847,53171.1704808 2025-10-30,12:02:42.000,303,11027990,12285,0,1761825761,12662.72720424999,339.7560116099994,53170.995802800004 2025-10-30,12:02:43.000,303,11028002,12485,0,1761825762,12664.19571983,336.8376717900028,53170.88400888 2025-10-30,12:02:44.000,303,11027970,12405,0,1761825763,12665.987578289998,334.2153954300011,53170.779202080004 2025-10-30,12:02:45.000,303,11027993,12165,0,1761825764,12667.60429268999,331.8680351400035,53170.70933088 2025-10-30,12:02:46.000,303,11027968,12245,0,1761825765,12668.587793949999,329.527723979998,53170.74426648 2025-10-30,12:02:47.000,303,11027961,12325,0,1761825766,12669.133435060001,328.08970145999774,53170.70933088 2025-10-30,12:02:48.000,303,11027990,12325,0,1761825767,12669.96200118999,326.1300433200013,53170.75125360001 2025-10-30,12:02:49.000,303,11027943,12365,0,1761825768,12670.305552999991,323.8179286800005,53170.77221496001 2025-10-30,12:02:50.000,303,11027968,12085,0,1761825769,12670.601950639997,321.9569583600023,53170.82112480001 2025-10-30,12:02:51.000,303,11028005,12285,0,1761825770,12670.615423260002,321.1251610199979,53170.74426648 2025-10-30,12:02:52.000,303,11027956,12125,0,1761825771,12670.790567319993,319.9973002199986,53170.60452408001 2025-10-30,12:02:53.000,303,11027962,12245,0,1761825772,12670.460488129997,319.7787771900039,53170.42984608 2025-10-30,12:02:54.000,303,11027979,12565,0,1761825773,12670.08999108,319.7646789299979,53170.129399920006 2025-10-30,12:02:55.000,303,11027974,12405,0,1761825774,12670.15061787,319.7787771900039,53169.80100528 2025-10-30,12:02:56.000,303,11027950,12405,0,1761825775,12670.305552999991,319.4051733000015,53169.556456080005 2025-10-30,12:02:57.000,303,11027941,12325,0,1761825776,12670.33249824,319.5038611199998,53169.27697128 2025-10-30,12:02:58.000,303,11027908,12605,0,1761825777,12670.393125030001,320.44139541000186,53168.8647312 2025-10-30,12:02:59.000,303,11027957,12285,0,1761825778,12670.830985179993,321.5199122999984,53168.47345248001 2025-10-30,12:03:00.000,303,11027950,12525,0,1761825779,12671.356417359995,323.1130156799991,53168.17300632 2025-10-30,12:03:01.000,303,11027961,12565,0,1761825780,12672.292764449994,325.0938212100009,53167.86557304 2025-10-30,12:03:02.000,303,11027947,12085,0,1761825781,12673.323419879998,326.39791025999875,53167.69089504 2025-10-30,12:03:03.000,303,11027981,12245,0,1761825782,12674.279975899997,326.8983984900042,53167.614036720006 2025-10-30,12:03:04.000,303,11027967,12325,0,1761825783,12675.202850369991,327.4411814999985,53167.495255680005 2025-10-30,12:03:05.000,303,11027938,12165,0,1761825784,12676.34128675999,327.9980627699988,53167.425384480004 2025-10-30,12:03:06.000,303,11027980,12125,0,1761825785,12677.412360049995,328.1954384100027,53167.20179664001 2025-10-30,12:03:07.000,303,11027980,12485,0,1761825786,12677.958001159997,328.23773318999883,53167.090002720004 2025-10-30,12:03:08.000,303,11027957,12325,0,1761825787,12678.58447799,327.9769153800007,53166.90135048 2025-10-30,12:03:09.000,303,11027993,12405,0,1761825788,12679.042547069992,327.9769153800007,53166.62186568 2025-10-30,12:03:10.000,303,11027929,12325,0,1761825789,12678.941502419992,326.4684015599996,53166.31443240001 2025-10-30,12:03:11.000,303,11027968,12485,0,1761825790,12677.883901749992,324.8611999200002,53166.104818800006 2025-10-30,12:03:12.000,303,11027981,12325,0,1761825791,12676.132461149995,323.550061740003,53165.699565840005 2025-10-30,12:03:13.000,303,11027956,12285,0,1761825792,12674.933397969995,322.77465744000074,53165.23841592001 2025-10-30,12:03:14.000,303,11028012,12325,0,1761825793,12673.56592704,321.9428601000036,53164.602588 2025-10-30,12:03:15.000,303,11027971,12325,0,1761825794,12672.023312049998,321.83712314999866,53163.854966160005 2025-10-30,12:03:16.000,303,11027956,12285,0,1761825795,12670.568269089992,321.7807301100038,53163.03048600001 2025-10-30,12:03:17.000,303,11027932,12245,0,1761825796,12669.355733290002,320.75155713000277,53162.199018720006 2025-10-30,12:03:18.000,303,11027942,12245,0,1761825797,12668.74946539,320.1594302099984,53161.28370600001 2025-10-30,12:03:19.000,303,11027986,12325,0,1761825798,12668.614739189994,319.93385805000435,53160.32647056001 2025-10-30,12:03:20.000,303,11027912,12405,0,1761825799,12669.086280889991,319.4192715600002,53159.376222240004 2025-10-30,12:03:21.000,303,11027991,12325,0,1761825800,12670.157354179995,319.123208099998,53158.391038320005 2025-10-30,12:03:22.000,303,11027941,12285,0,1761825801,12671.26210901999,319.0456676699978,53157.44079 2025-10-30,12:03:23.000,303,11027968,12205,0,1761825802,12672.178247179989,318.9046850700033,53156.43464472 2025-10-30,12:03:24.000,303,11027956,12125,0,1761825803,12673.249320469993,318.9469798499995,53155.421512320005 2025-10-30,12:03:25.000,303,11027947,12205,0,1761825804,12673.80169788999,319.1866502699995,53154.33850872001 2025-10-30,12:03:26.000,303,11027967,12245,0,1761825805,12673.922951469991,319.2712398299991,53153.21358240001 2025-10-30,12:03:27.000,303,11027924,12125,0,1761825806,12674.259766969997,320.03254587000265,53152.15852728001 2025-10-30,12:03:28.000,303,11027938,12165,0,1761825807,12674.81888069999,320.99827668000216,53150.97071688 2025-10-30,12:03:29.000,303,11027981,12285,0,1761825808,12675.095069409996,321.858270540004,53149.94361024 2025-10-30,12:03:30.000,303,11027949,12285,0,1761825809,12675.607028969993,322.14728486999957,53148.87458088001 2025-10-30,12:03:31.000,303,11027998,12405,0,1761825810,12675.903426609999,322.24597268999787,53147.93830680001 2025-10-30,12:03:32.000,303,11027970,12365,0,1761825811,12675.553138490002,322.0415479200019,53147.0649168 2025-10-30,12:03:33.000,303,11027956,12205,0,1761825812,12674.83908962999,321.9569583600023,53146.198513920004 2025-10-30,12:03:34.000,303,11027966,12405,0,1761825813,12674.300184829997,322.26007095000386,53145.36704664 2025-10-30,12:03:35.000,303,11027959,12605,0,1761825814,12674.044205049991,322.1261374800015,53144.55654072 2025-10-30,12:03:36.000,303,11028022,12285,0,1761825815,12673.794961579995,321.83712314999866,53143.79494464001 2025-10-30,12:03:37.000,303,11027936,12485,0,1761825816,12673.78148895999,322.5490852799994,53143.07527128001 2025-10-30,12:03:38.000,303,11027921,12445,0,1761825817,12673.613081209995,322.60547832000157,53142.44643048 2025-10-30,12:03:39.000,303,11027965,12285,0,1761825818,12673.552454419994,321.4846666500016,53141.80361544001 2025-10-30,12:03:40.000,303,11027955,12245,0,1761825819,12673.6063449,320.4554936700006,53141.23067160001 2025-10-30,12:03:41.000,303,11027988,12405,0,1761825820,12673.90947885,319.5954998099987,53140.69266336 2025-10-30,12:03:42.000,303,11027903,12165,0,1761825821,12674.266503279992,319.93385805000435,53140.15465512001 2025-10-30,12:03:43.000,303,11027920,12445,0,1761825822,12674.663945569999,321.29434014000435,53139.72145368001 2025-10-30,12:03:44.000,303,11027999,12165,0,1761825823,12674.663945569999,321.78777924000315,53139.25331664 2025-10-30,12:03:45.000,303,11027952,12205,0,1761825824,12674.616791399989,320.829097560003,53138.74325688001 2025-10-30,12:03:46.000,303,11027971,12365,0,1761825825,12673.855588369996,318.99632376000227,53138.22621 2025-10-30,12:03:47.000,303,11027979,12285,0,1761825826,12672.777778769996,317.11420604999876,53137.58339496 2025-10-30,12:03:48.000,303,11027951,12285,0,1761825827,12671.39009891,316.55732477999845,53136.87070872001 2025-10-30,12:03:49.000,303,11027972,12485,0,1761825828,12669.98894643,316.402243919998,53135.94840888 2025-10-30,12:03:50.000,303,11027930,12125,0,1761825829,12668.405913579998,315.9933943799988,53134.96322496 2025-10-30,12:03:51.000,303,11027964,12125,0,1761825830,12667.126014679998,315.78192048000346,53133.91515696 2025-10-30,12:03:52.000,303,11027901,12445,0,1761825831,12666.31092117,316.02864003000286,53132.72734656001 2025-10-30,12:03:53.000,303,11027946,12525,0,1761825832,12665.260056809995,316.8392899800019,53131.49761344 2025-10-30,12:03:54.000,303,11027953,12365,0,1761825833,12664.141829349996,317.3327290800007,53130.1560864 2025-10-30,12:03:55.000,303,11027946,12405,0,1761825834,12662.90908461999,317.431416899999,53128.80058512001 2025-10-30,12:03:56.000,303,11027973,12365,0,1761825835,12661.952528599992,316.9238795400015,53127.45207096 2025-10-30,12:03:57.000,303,11027924,12245,0,1761825836,12661.238479739994,317.11420604999876,53126.11054392 2025-10-30,12:03:58.000,303,11027908,12285,0,1761825837,12660.51769457,317.6076451500048,53124.706132800005 2025-10-30,12:03:59.000,303,11028014,12365,0,1761825838,12659.951844529998,318.58747422000306,53123.38556712001 2025-10-30,12:04:00.000,303,11027944,12405,0,1761825839,12659.709337369997,320.49073932000465,53122.03006584 2025-10-30,12:04:01.000,303,11028031,12325,0,1761825840,12659.992262389998,322.95088568999927,53120.76539712 2025-10-30,12:04:02.000,303,11027900,12365,0,1761825841,12659.965317149989,325.24890207000135,53119.4657928 2025-10-30,12:04:03.000,303,11027927,12165,0,1761825842,12659.621765340002,327.1592163000023,53118.25003392 2025-10-30,12:04:04.000,303,11027981,12285,0,1761825843,12659.743018920002,329.2457587800018,53117.09715912 2025-10-30,12:04:05.000,303,11027929,12205,0,1761825844,12659.668919509997,331.6072173299981,53115.93031008001 2025-10-30,12:04:06.000,303,11028019,12325,0,1761825845,12659.244531979995,334.2506410799979,53114.742499680004 2025-10-30,12:04:07.000,303,11027958,12205,0,1761825846,12658.261030720001,335.8366953299992,53113.57565064 2025-10-30,12:04:08.000,303,11027953,12245,0,1761825847,12657.109121709997,336.5557065899993,53112.62540232001 2025-10-30,12:04:09.000,303,11027976,12205,0,1761825848,12656.523062739994,336.9998017800026,53111.75201232 2025-10-30,12:04:10.000,303,11027986,12245,0,1761825849,12656.624107389995,337.2253739400039,53111.04631320001 2025-10-30,12:04:11.000,303,11028006,12325,0,1761825850,12657.291002079997,337.12668611999834,53110.34760120001 2025-10-30,12:04:12.000,303,11027946,12245,0,1761825851,12657.802961639994,336.1821027000042,53109.80260584001 2025-10-30,12:04:13.000,303,11027934,12365,0,1761825852,12657.95789677,334.0321180500032,53109.2645976 2025-10-30,12:04:14.000,303,11028004,12245,0,1761825853,12657.439200899993,331.5931190699994,53108.71261512 2025-10-30,12:04:15.000,303,11027949,12405,0,1761825854,12657.250584219997,330.1973913300026,53108.16063264 2025-10-30,12:04:16.000,303,11027963,12645,0,1761825855,12657.432464589998,329.6969031000044,53107.68550848 2025-10-30,12:04:17.000,303,11027925,12165,0,1761825856,12657.028285989996,330.28198089000216,53107.30121688 2025-10-30,12:04:18.000,303,11027974,12365,0,1761825857,12656.71841573,330.1621456799985,53107.03570632 2025-10-30,12:04:19.000,303,11027975,12525,0,1761825858,12656.516326429999,329.42903615999967,53106.616479120006 2025-10-30,12:04:20.000,303,11027931,12285,0,1761825859,12656.408545469989,327.7019993100039,53106.31603296 2025-10-30,12:04:21.000,303,11027946,12365,0,1761825860,12656.179510929993,325.3898846700031,53105.98763832001 2025-10-30,12:04:22.000,303,11027953,12285,0,1761825861,12655.276845389999,323.1905561099993,53105.757063360004 2025-10-30,12:04:23.000,303,11027931,12165,0,1761825862,12654.097991139999,321.18155406000005,53105.5264884 2025-10-30,12:04:24.000,303,11027965,12525,0,1761825863,12653.15490773999,320.0113984800046,53105.3518104 2025-10-30,12:04:25.000,303,11027947,12285,0,1761825864,12652.346550540002,318.70730942999944,53105.19809376001 2025-10-30,12:04:26.000,303,11027984,12285,0,1761825865,12651.666183229994,317.9389542600038,53104.939570320006 2025-10-30,12:04:27.000,303,11027991,12285,0,1761825866,12650.84435341,317.5512521100027,53104.78585368 2025-10-30,12:04:28.000,303,11027948,12165,0,1761825867,12650.312184919989,316.68420912000147,53104.59021432 2025-10-30,12:04:29.000,303,11028014,12525,0,1761825868,12649.699180709991,316.31060522999906,53104.38060072 2025-10-30,12:04:30.000,303,11027919,12445,0,1761825869,12649.348892589995,315.0699583500027,53104.129064400004 2025-10-30,12:04:31.000,303,11027935,12325,0,1761825870,12648.789778860002,313.2301354200026,53103.75874704001 2025-10-30,12:04:32.000,303,11027945,12405,0,1761825871,12647.718705569998,312.334895910004,53103.41637816 2025-10-30,12:04:33.000,303,11027926,12365,0,1761825872,12646.714995379989,311.3973616200019,53102.976189600005 2025-10-30,12:04:34.000,303,11027920,12445,0,1761825873,12645.59676791999,311.1224455499978,53102.59888512 2025-10-30,12:04:35.000,303,11027890,12445,0,1761825874,12644.45833152999,311.92604637000477,53102.137735200005 2025-10-30,12:04:36.000,303,11027931,12285,0,1761825875,12644.155197579988,311.7709655100043,53101.6486368 2025-10-30,12:04:37.000,303,11027962,12325,0,1761825876,12643.663446949991,311.52424595999764,53101.06870584 2025-10-30,12:04:38.000,303,11027991,12325,0,1761825877,12642.747308789993,311.57358987000043,53100.411916560006 2025-10-30,12:04:39.000,303,11027953,12645,0,1761825878,12641.824434319999,311.73571986000024,53099.671281840005 2025-10-30,12:04:40.000,303,11027944,12445,0,1761825879,12640.692734239994,312.0529307100005,53099.00750544 2025-10-30,12:04:41.000,303,11027952,12205,0,1761825880,12639.345472239998,312.40538721000485,53098.30180632001 2025-10-30,12:04:42.000,303,11027959,12405,0,1761825881,12638.105991199998,312.9411210899998,53097.53322312001 2025-10-30,12:04:43.000,303,11027975,12285,0,1761825882,12637.317842929995,313.22308629000327,53096.827524 2025-10-30,12:04:44.000,303,11027976,12445,0,1761825883,12636.698102410002,312.8071876200047,53096.21265744001 2025-10-30,12:04:45.000,303,11027914,12485,0,1761825884,12636.17267023,312.08112722999795,53095.75150752 2025-10-30,12:04:46.000,303,11027939,12285,0,1761825885,12635.424939819997,312.24325721999776,53095.360228800004 2025-10-30,12:04:47.000,303,11027927,12325,0,1761825886,12634.919716569995,312.334895910004,53095.192537920004 2025-10-30,12:04:48.000,303,11027951,12405,0,1761825887,12634.657000479994,312.14456939999945,53095.08773112001 2025-10-30,12:04:49.000,303,11027930,12205,0,1761825888,12633.929478999991,311.7921129000024,53095.143628080004 2025-10-30,12:04:50.000,303,11027937,12285,0,1761825889,12632.716943200001,312.0035867999977,53095.192537920004 2025-10-30,12:04:51.000,303,11027955,12285,0,1761825890,12631.821013970002,312.83538414000213,53095.35324168001 2025-10-30,12:04:52.000,303,11027983,12245,0,1761825891,12631.282109169995,313.88570451000123,53095.527919680004 2025-10-30,12:04:53.000,303,11027927,12245,0,1761825892,12630.898139499994,314.8725827099988,53095.73753328001 2025-10-30,12:04:54.000,303,11027975,12325,0,1761825893,12630.083045989995,315.63388875000237,53095.94015976 2025-10-30,12:04:55.000,303,11027945,12325,0,1761825894,12629.099544730001,315.45766050000384,53096.15676048 2025-10-30,12:04:56.000,303,11027964,12205,0,1761825895,12627.913954169991,316.0356891600022,53096.506116480006 2025-10-30,12:04:57.000,303,11028012,12365,0,1761825896,12626.815935639992,316.7758478100004,53096.771627040005 2025-10-30,12:04:58.000,303,11027923,11965,0,1761825897,12625.778543899993,317.5160064599986,53097.24675120001 2025-10-30,12:04:59.000,303,11027990,12325,0,1761825898,12624.848933119989,317.2692869099992,53097.70091400001 2025-10-30,12:05:00.000,303,11027945,12325,0,1761825899,12624.411072969997,316.68420912000147,53098.23892224 2025-10-30,12:05:01.000,303,11027953,12125,0,1761825900,12624.229192599996,316.2542121900042,53098.832827440005 2025-10-30,12:05:02.000,303,11027946,12285,0,1761825901,12625.13185813999,315.65503614000045,53099.503590960005 2025-10-30,12:05:03.000,303,11027951,12125,0,1761825902,12626.182722499994,315.30962877000275,53100.293135520005 2025-10-30,12:05:04.000,303,11027962,12365,0,1761825903,12627.280741029994,314.4284875200028,53100.97787328 2025-10-30,12:05:05.000,303,11028007,12125,0,1761825904,12628.70883874999,312.89882631000364,53101.683572400005 2025-10-30,12:05:06.000,303,11027992,12205,0,1761825905,12629.901165619995,311.30572293000296,53102.36132304 2025-10-30,12:05:07.000,303,11027982,12325,0,1761825906,12630.709522819998,309.53639130000374,53103.13689336001 2025-10-30,12:05:08.000,303,11027996,12245,0,1761825907,12631.490934779991,307.01280276000034,53103.793682640004 2025-10-30,12:05:09.000,303,11027923,12045,0,1761825908,12632.716943200001,304.72888464000425,53104.59021432 2025-10-30,12:05:10.000,303,11027951,12445,0,1761825909,12634.037259960001,302.63529302999814,53105.29591344001 2025-10-30,12:05:11.000,303,11027934,12245,0,1761825910,12635.411467199992,301.2466144200007,53106.02257392 2025-10-30,12:05:12.000,303,11027938,12405,0,1761825911,12636.718311340002,301.07038617000217,53106.62346624 2025-10-30,12:05:13.000,303,11027918,12325,0,1761825912,12638.42259776999,300.4077679500042,53107.18942296001 2025-10-30,12:05:14.000,303,11027933,12405,0,1761825913,12639.66881512,298.9979419500014,53107.67852136 2025-10-30,12:05:15.000,303,11027948,12165,0,1761825914,12640.76009733999,297.72909855000034,53108.125697040006 2025-10-30,12:05:16.000,303,11027935,12285,0,1761825915,12641.581927159998,295.8681282300022,53108.40518184 2025-10-30,12:05:17.000,303,11027913,12285,0,1761825916,12641.622345019998,294.46535135999875,53108.67069240001 2025-10-30,12:05:18.000,303,11027957,12365,0,1761825917,12641.93895158999,293.0978201399994,53108.86633176001 2025-10-30,12:05:19.000,303,11027945,12325,0,1761825918,12642.828144509993,291.1945550399978,53108.90126736 2025-10-30,12:05:20.000,303,11027933,12325,0,1761825919,12643.717337429996,289.16440560000046,53108.880306 2025-10-30,12:05:21.000,303,11027955,12405,0,1761825920,12644.242769609999,287.16245268000057,53108.69864088001 2025-10-30,12:05:22.000,303,11027963,12245,0,1761825921,12644.59979403999,285.7808232000025,53108.45409168001 2025-10-30,12:05:23.000,303,11027995,12365,0,1761825922,12644.875982749996,285.28033497000433,53108.09076144 2025-10-30,12:05:24.000,303,11027936,12365,0,1761825923,12645.360997069998,284.815092390003,53107.720444080005 2025-10-30,12:05:25.000,303,11027990,12405,0,1761825924,12646.297344159997,283.8634598400022,53107.217371440005 2025-10-30,12:05:26.000,303,11027947,12285,0,1761825925,12647.658078779998,282.58756731000176,53106.84705408 2025-10-30,12:05:27.000,303,11027986,12285,0,1761825926,12648.890823510003,280.76889176999975,53106.38590416 2025-10-30,12:05:28.000,303,11027987,12285,0,1761825927,12650.083150379993,279.04185492000397,53105.95968984 2025-10-30,12:05:29.000,303,11027993,12165,0,1761825928,12650.80393555,277.46989893000136,53105.56142400001 2025-10-30,12:05:30.000,303,11027961,12485,0,1761825929,12651.423676069993,276.04597466999985,53105.17014528 2025-10-30,12:05:31.000,303,11027956,12085,0,1761825930,12652.346550540002,274.24139739000384,53104.71598248 2025-10-30,12:05:32.000,303,11027975,12165,0,1761825931,12653.377205969991,272.3028866399982,53104.24085832001 2025-10-30,12:05:33.000,303,11027980,12325,0,1761825932,12654.529114979996,271.0692888900012,53103.70285008 2025-10-30,12:05:34.000,303,11027986,12485,0,1761825933,12655.47893469,270.87896238000394,53103.26964864 2025-10-30,12:05:35.000,303,11027992,12645,0,1761825934,12656.105411520002,270.9071589000014,53102.759588880006 2025-10-30,12:05:36.000,303,11027965,12325,0,1761825935,12657.102385400001,271.86584058000153,53102.36132304 2025-10-30,12:05:37.000,303,11027925,12325,0,1761825936,12658.389020609997,272.5143605400008,53101.7883792 2025-10-30,12:05:38.000,303,11027903,12485,0,1761825937,12659.594820099992,273.53648439000244,53101.21543536 2025-10-30,12:05:39.000,303,11027966,12405,0,1761825938,12660.834301139992,273.81844958999864,53100.62153016001 2025-10-30,12:05:40.000,303,11027963,12125,0,1761825939,12661.67633989,273.7761548100025,53099.94377952 2025-10-30,12:05:41.000,303,11027949,12245,0,1761825940,12662.040100630002,274.25549565000256,53099.28000312001 2025-10-30,12:05:42.000,303,11027957,12165,0,1761825941,12662.572269119999,274.7559838800007,53098.574304 2025-10-30,12:05:43.000,303,11027998,12365,0,1761825942,12663.582715619988,275.1013912499984,53097.93148896 2025-10-30,12:05:44.000,303,11027957,12405,0,1761825943,12665.04449488999,275.4467986200034,53097.25373832 2025-10-30,12:05:45.000,303,11027902,12365,0,1761825944,12667.179905159988,275.8274516399979,53096.673807360006 2025-10-30,12:05:46.000,303,11027963,12285,0,1761825945,12669.450041629992,276.5112172500012,53096.08688928 2025-10-30,12:05:47.000,303,11027962,12205,0,1761825946,12671.605660829991,277.5615376200003,53095.527919680004 2025-10-30,12:05:48.000,303,11027971,12525,0,1761825947,12673.84885206,278.5766123400026,53094.996898560006 2025-10-30,12:05:49.000,303,11027980,12325,0,1761825948,12676.597266539997,279.6621783599985,53094.591645600005 2025-10-30,12:05:50.000,303,11027952,12285,0,1761825949,12679.116646479997,280.4516809199995,53094.0676116 2025-10-30,12:05:51.000,303,11027966,12485,0,1761825950,12681.602344869993,280.33889484000247,53093.64139728 2025-10-30,12:05:52.000,303,11027994,12445,0,1761825951,12684.020680159992,280.24020702000416,53093.152298880006 2025-10-30,12:05:53.000,303,11027991,12445,0,1761825952,12686.250398769997,280.11332268000115,53092.677174720004 2025-10-30,12:05:54.000,303,11027917,12485,0,1761825953,12688.43296320999,280.5503687399978,53092.11820512001 2025-10-30,12:05:55.000,303,11027923,12245,0,1761825954,12690.81088063999,280.7829900299985,53091.622119600004 2025-10-30,12:05:56.000,303,11027943,12285,0,1761825955,12693.20900699999,280.96626741000364,53091.20987952001 2025-10-30,12:05:57.000,303,11027999,12285,0,1761825956,12695.741859559996,281.04380784000386,53090.75571672001 2025-10-30,12:05:58.000,303,11028022,12245,0,1761825957,12697.776225179994,281.3328221699994,53090.413347839996 2025-10-30,12:05:59.000,303,11027964,12205,0,1761825958,12699.938580689988,281.91789996000443,53090.112901680004 2025-10-30,12:06:00.000,303,11028016,12285,0,1761825959,12702.114408820002,282.5805181800024,53089.93822368001 2025-10-30,12:06:01.000,303,11027965,12365,0,1761825960,12703.643551189998,283.1373994500027,53089.85437824 2025-10-30,12:06:02.000,303,11027959,12245,0,1761825961,12704.748306029993,282.36199515000044,53089.70066160001 2025-10-30,12:06:03.000,303,11027981,12485,0,1761825962,12705.698125739997,280.7477443800017,53089.65175176001 2025-10-30,12:06:04.000,303,11027969,12365,0,1761825963,12706.695099619996,278.6823492900003,53089.53297072001 2025-10-30,12:06:05.000,303,11027913,12365,0,1761825964,12708.035625309996,277.29367068000283,53089.295408640006 2025-10-30,12:06:06.000,303,11027987,12405,0,1761825965,12709.901583179999,276.41957856000226,53089.13470488 2025-10-30,12:06:07.000,303,11027983,12245,0,1761825966,12711.814695219997,276.22925204999774,53088.92509128 2025-10-30,12:06:08.000,303,11027953,12485,0,1761825967,12713.458354859999,276.4266276900016,53088.673554960005 2025-10-30,12:06:09.000,303,11028025,12165,0,1761825968,12714.8999252,276.83547723000083,53088.41503152 2025-10-30,12:06:10.000,303,11027996,12525,0,1761825969,12716.287605059995,277.29367068000283,53088.13554672 2025-10-30,12:06:11.000,303,11028031,12365,0,1761825970,12717.237424769999,278.1677628000034,53087.80715208001 2025-10-30,12:06:12.000,303,11027981,12325,0,1761825971,12718.328706989989,279.09824795999884,53087.48574456 2025-10-30,12:06:13.000,303,11028002,12125,0,1761825972,12719.68944160999,280.37414048999926,53087.23420824001 2025-10-30,12:06:14.000,303,11028001,12365,0,1761825973,12720.982813129995,281.9108508299978,53086.94074920001 2025-10-30,12:06:15.000,303,11028019,12405,0,1761825974,12721.521717930002,283.47575769000105,53086.710174240005 2025-10-30,12:06:16.000,303,11027965,12565,0,1761825975,12721.750752469998,285.23099106000154,53086.28395992 2025-10-30,12:06:17.000,303,11028003,12125,0,1761825976,12722.101040589994,286.98622443000204,53085.83678424 2025-10-30,12:06:18.000,303,11027973,12325,0,1761825977,12722.633209079992,288.6991630199991,53085.4035828 2025-10-30,12:06:19.000,303,11027938,12485,0,1761825978,12723.124959709989,289.69309035000333,53085.01230408 2025-10-30,12:06:20.000,303,11027946,12405,0,1761825979,12723.441566279995,290.4896420400037,53084.73281928 2025-10-30,12:06:21.000,303,11027940,12245,0,1761825980,12723.39441211,291.68799414000387,53084.35551480001 2025-10-30,12:06:22.000,303,11028005,12205,0,1761825981,12722.754462659992,293.26699925999856,53084.04109440001 2025-10-30,12:06:23.000,303,11027994,12285,0,1761825982,12722.49848288,294.79666046999773,53083.691738400004 2025-10-30,12:06:24.000,303,11027954,12165,0,1761825983,12722.404174539995,295.8469808400041,53083.377318000006 2025-10-30,12:06:25.000,303,11027976,12445,0,1761825984,12721.892214979998,296.55894297000486,53083.08385896001 2025-10-30,12:06:26.000,303,11027967,12445,0,1761825985,12721.11080301999,297.35549465999793,53082.74149008 2025-10-30,12:06:27.000,303,11027953,12125,0,1761825986,12720.672942869998,297.9828672299991,53082.54585072 2025-10-30,12:06:28.000,303,11027984,12325,0,1761825987,12720.497798809993,298.6877802300005,53082.34322424001 2025-10-30,12:06:29.000,303,11027995,12405,0,1761825988,12720.571898219998,299.7169532100015,53082.15457200001 2025-10-30,12:06:30.000,303,11027979,12245,0,1761825989,12721.043439919995,301.1267792100043,53081.90303568 2025-10-30,12:06:31.000,303,11027970,12285,0,1761825990,12722.013468559999,303.10758473999886,53081.61656376 2025-10-30,12:06:32.000,303,11027996,12445,0,1761825991,12723.219268049994,304.82757246000256,53081.392975920004 2025-10-30,12:06:33.000,303,11027969,12365,0,1761825992,12724.7349378,306.4911671400041,53081.04361992 2025-10-30,12:06:34.000,303,11027976,12405,0,1761825993,12726.189980759991,308.3309900700042,53080.73618664001 2025-10-30,12:06:35.000,303,11027950,12325,0,1761825994,12727.806695159998,309.73376694000035,53080.41477912 2025-10-30,12:06:36.000,303,11028004,12325,0,1761825995,12729.47056373,310.74884166000265,53080.03048752 2025-10-30,12:06:37.000,303,11028001,12285,0,1761825996,12730.979497169996,311.199985979998,53079.55536336 2025-10-30,12:06:38.000,303,11027988,12325,0,1761825997,12731.84848116,311.27752640999825,53079.01036800001 2025-10-30,12:06:39.000,303,11027971,12365,0,1761825998,12732.23245083,311.0378559899982,53078.53524384001 2025-10-30,12:06:40.000,303,11027995,12245,0,1761825999,12732.481694299997,310.65015384000435,53077.92037728 2025-10-30,12:06:41.000,303,11027954,12525,0,1761826000,12732.434540130002,311.11539641999843,53077.30551072 2025-10-30,12:06:42.000,303,11027989,12325,0,1761826001,12732.434540130002,311.6440811700013,53076.74654112 2025-10-30,12:06:43.000,303,11028017,12085,0,1761826002,12732.811773489993,312.01063593000436,53076.215520000005 2025-10-30,12:06:44.000,303,11027916,12325,0,1761826003,12733.20247946999,312.3701415600008,53075.76834432 2025-10-30,12:06:45.000,303,11027928,12405,0,1761826004,12733.43151401,313.29357759000413,53075.31418152 2025-10-30,12:06:46.000,303,11027936,11925,0,1761826005,12733.842428919997,314.4989788200037,53074.76219904 2025-10-30,12:06:47.000,303,11027965,12285,0,1761826006,12733.633603310001,315.626839620003,53074.38489456 2025-10-30,12:06:48.000,303,11027922,12325,0,1761826007,12733.37088722,316.2542121900042,53073.818937840006 2025-10-30,12:06:49.000,303,11027937,12405,0,1761826008,12732.95997230999,316.7124056399989,53073.315865200006 2025-10-30,12:06:50.000,303,11027919,12405,0,1761826009,12732.576002640002,316.75470042000234,53072.861702400005 2025-10-30,12:06:51.000,303,11027944,12405,0,1761826010,12732.461485369997,316.7265039000049,53072.42151384001 2025-10-30,12:06:52.000,303,11027970,12205,0,1761826011,12732.306550239991,317.4666625500031,53071.953376800004 2025-10-30,12:06:53.000,303,11028016,12325,0,1761826012,12731.632919239993,318.4041968399979,53071.45729128 2025-10-30,12:06:54.000,303,11027899,12365,0,1761826013,12730.056622700002,319.36287851999805,53071.00312848 2025-10-30,12:06:55.000,303,11027972,12285,0,1761826014,12728.31191841,320.0889389100048,53070.583901280006 2025-10-30,12:06:56.000,303,11027953,12645,0,1761826015,12727.038755819995,321.0053258100015,53070.129738480005 2025-10-30,12:06:57.000,303,11028009,12325,0,1761826016,12726.459433160002,322.520888760002,53069.97602184 2025-10-30,12:06:58.000,303,11027970,12325,0,1761826017,12725.630867029999,324.36071169000206,53069.78736960001 2025-10-30,12:06:59.000,303,11028046,12205,0,1761826018,12724.802300899995,326.2216820100002,53069.59173024 2025-10-30,12:07:00.000,303,11027981,12165,0,1761826019,12724.91681817,327.7019993100039,53069.5428204 2025-10-30,12:07:01.000,303,11027943,12605,0,1761826020,12725.065016989996,328.8439583700019,53069.4380136 2025-10-30,12:07:02.000,303,11027976,12285,0,1761826021,12725.199743190002,329.4854292000018,53069.389103760004 2025-10-30,12:07:03.000,303,11027954,12365,0,1761826022,12725.152589019992,330.5991917400024,53069.25634848 2025-10-30,12:07:04.000,303,11027937,12445,0,1761826023,12724.802300899995,331.8821334000022,53069.13058032 2025-10-30,12:07:05.000,303,11027941,12205,0,1761826024,12724.72820148999,332.82671682000364,53069.004812160005 2025-10-30,12:07:06.000,303,11027938,12365,0,1761826025,12724.445276469989,334.0039215299985,53068.96288944 2025-10-30,12:07:07.000,303,11027969,12365,0,1761826026,12724.209505619998,335.23751928000274,53068.886031120004 2025-10-30,12:07:08.000,303,11027916,12165,0,1761826027,12723.973734769992,335.8225970700005,53068.837121280005 2025-10-30,12:07:09.000,303,11028001,12205,0,1761826028,12723.663864509996,335.51948447999894,53068.788211440005 2025-10-30,12:07:10.000,303,11027993,12165,0,1761826029,12723.6571282,335.46309144000406,53068.739301600006 2025-10-30,12:07:11.000,303,11027936,12445,0,1761826030,12723.583028789995,335.4912879600015,53068.669430400005 2025-10-30,12:07:12.000,303,11027973,12325,0,1761826031,12723.28663114999,335.6886635999981,53068.571610720006 2025-10-30,12:07:13.000,303,11027915,12285,0,1761826032,12723.057596609993,335.8507935899979,53068.285138800005 2025-10-30,12:07:14.000,303,11027983,12285,0,1761826033,12723.52913830999,336.35128182000335,53068.05456384 2025-10-30,12:07:15.000,303,11028030,12365,0,1761826034,12724.317286579993,336.8094752699981,53067.92879568 2025-10-30,12:07:16.000,303,11027937,12245,0,1761826035,12725.145852709997,336.78127875000064,53067.76809192 2025-10-30,12:07:17.000,303,11027944,12205,0,1761826036,12726.560477810002,336.94340874000045,53067.544504080004 2025-10-30,12:07:18.000,303,11027947,12285,0,1761826037,12728.561161879996,337.6201252200044,53067.446684400005 2025-10-30,12:07:19.000,303,11027955,12325,0,1761826038,12730.60900012,338.0148765000049,53067.29296776 2025-10-30,12:07:20.000,303,11027970,12285,0,1761826039,12732.784828249998,338.3602838700026,53067.18816096 2025-10-30,12:07:21.000,303,11027953,12485,0,1761826040,12735.001074239997,338.99470557000313,53067.041431440004 2025-10-30,12:07:22.000,303,11028001,12565,0,1761826041,12736.341599929998,339.69961857000453,53066.85976632 2025-10-30,12:07:23.000,303,11027976,12365,0,1761826042,12737.722543479998,339.79830639000284,53066.5732944 2025-10-30,12:07:24.000,303,11027949,12445,0,1761826043,12738.133458389995,339.40355511000234,53066.27983536 2025-10-30,12:07:25.000,303,11027946,12405,0,1761826044,12737.715807169989,339.10749165000016,53065.82567256 2025-10-30,12:07:26.000,303,11027968,12285,0,1761826045,12737.210583920001,338.9030668800042,53065.21080600001 2025-10-30,12:07:27.000,303,11027959,12245,0,1761826046,12737.176902369996,339.04404947999865,53064.74965608 2025-10-30,12:07:28.000,303,11027949,12445,0,1761826047,12736.995021999996,339.065196870004,53064.33042888001 2025-10-30,12:07:29.000,303,11027946,12405,0,1761826048,12736.220346349997,338.48716820999834,53064.00902136 2025-10-30,12:07:30.000,303,11027934,12445,0,1761826049,12734.805721249992,337.3452091500003,53063.827356240006 2025-10-30,12:07:31.000,303,11027959,12365,0,1761826050,12733.22268839999,336.84472092000215,53063.687613840004 2025-10-30,12:07:32.000,303,11027996,12165,0,1761826051,12730.507955469999,336.5909522400034,53063.43607752 2025-10-30,12:07:33.000,303,11027994,12205,0,1761826052,12727.03201951,336.330134429998,53063.22646392001 2025-10-30,12:07:34.000,303,11027981,12405,0,1761826053,12724.034361559992,337.20422654999857,53062.93999200001 2025-10-30,12:07:35.000,303,11027939,12445,0,1761826054,12720.88850478999,338.38848039000004,53062.70941704 2025-10-30,12:07:36.000,303,11027995,12125,0,1761826055,12718.42975163999,339.051098609998,53062.45788072001 2025-10-30,12:07:37.000,303,11028001,12285,0,1761826056,12716.799564619992,338.74798602000374,53062.16442168 2025-10-30,12:07:38.000,303,11027993,12485,0,1761826057,12716.186560409995,338.8043790599986,53061.75916872 2025-10-30,12:07:39.000,303,11027948,12245,0,1761826058,12716.247187199995,339.71371683000325,53061.4377612 2025-10-30,12:07:40.000,303,11027973,12525,0,1761826059,12716.711992589997,341.201083259999,53061.17923776 2025-10-30,12:07:41.000,303,11027962,12085,0,1761826060,12717.042071779993,341.63108019000356,53061.03949536 2025-10-30,12:07:42.000,303,11028003,12125,0,1761826061,12717.45298668999,341.3773115100048,53060.836868880004 2025-10-30,12:07:43.000,303,11027957,12365,0,1761826062,12718.51058735999,340.73584067999764,53060.51546136001 2025-10-30,12:07:44.000,303,11028031,12485,0,1761826063,12719.305471940002,340.8063319799985,53060.145144 2025-10-30,12:07:45.000,303,11027985,12245,0,1761826064,12719.844376739995,341.29272194999794,53059.6909812 2025-10-30,12:07:46.000,303,11027970,12445,0,1761826065,12720.86829585999,342.561565349999,53059.327650960004 2025-10-30,12:07:47.000,303,11027974,12125,0,1761826066,12721.939369149994,344.6481078299985,53059.05515328001 2025-10-30,12:07:48.000,303,11027959,12325,0,1761826067,12722.687099559997,346.1495725200002,53058.74772000001 2025-10-30,12:07:49.000,303,11028011,12165,0,1761826068,12723.26642221999,347.5453002600043,53058.440286720004 2025-10-30,12:07:50.000,303,11027953,12325,0,1761826069,12724.121933590002,347.8695602400039,53058.16080192 2025-10-30,12:07:51.000,303,11027970,12365,0,1761826070,12724.76861934999,347.84841284999857,53057.86734288 2025-10-30,12:07:52.000,303,11027939,12285,0,1761826071,12725.543294999989,348.9833227800045,53057.58087096 2025-10-30,12:07:53.000,303,11027979,12325,0,1761826072,12727.14653677999,351.2390443800032,53057.30138616 2025-10-30,12:07:54.000,303,11028037,12285,0,1761826073,12728.918186310002,353.73443640000187,53057.14068240001 2025-10-30,12:07:55.000,303,11027961,12565,0,1761826074,12730.218294140002,356.15228799000033,53056.97997864 2025-10-30,12:07:56.000,303,11027973,12325,0,1761826075,12731.733963889994,358.52784480000264,53056.92408168001 2025-10-30,12:07:57.000,303,11027997,12405,0,1761826076,12732.609684189993,360.0434077500031,53056.82626200001 2025-10-30,12:07:58.000,303,11027963,12325,0,1761826077,12733.647075929992,361.58011809000163,53056.64459688 2025-10-30,12:07:59.000,303,11027944,12285,0,1761826078,12735.54671535,363.737151870002,53056.51882872001 2025-10-30,12:08:00.000,303,11027983,12405,0,1761826079,12737.08933034,365.8941856500023,53056.38607344 2025-10-30,12:08:01.000,303,11027950,12325,0,1761826080,12737.951578019994,367.25466774000233,53056.162485600005 2025-10-30,12:08:02.000,303,11027945,12645,0,1761826081,12738.477010199997,368.4882654899993,53055.86203944 2025-10-30,12:08:03.000,303,11027995,12565,0,1761826082,12738.402910789991,370.0320249600045,53055.43582512001 2025-10-30,12:08:04.000,303,11027947,12325,0,1761826083,12737.446354769992,370.5536605800007,53055.0445464 2025-10-30,12:08:05.000,303,11028000,12325,0,1761826084,12735.991311810001,369.8205510600019,53054.5205124 2025-10-30,12:08:06.000,303,11027943,12245,0,1761826085,12734.704676599991,368.76318156000343,53053.94756856 2025-10-30,12:08:07.000,303,11028041,12325,0,1761826086,12733.34394197999,368.276791590004,53053.52135424001 2025-10-30,12:08:08.000,303,11028032,12285,0,1761826087,12732.0101526,368.17105463999906,53053.10212704 2025-10-30,12:08:09.000,303,11027976,12405,0,1761826088,12730.83129835,369.1579328400039,53052.689886960005 2025-10-30,12:08:10.000,303,11028009,12165,0,1761826089,12728.736305940001,369.2636697900016,53052.38245368 2025-10-30,12:08:11.000,303,11027974,12485,0,1761826090,12726.634577219993,368.1076124700048,53051.92829088 2025-10-30,12:08:12.000,303,11027970,12605,0,1761826091,12723.812063329991,365.85893999999826,53051.42521824 2025-10-30,12:08:13.000,303,11027950,12205,0,1761826092,12720.767251209989,362.7502736700044,53051.12477208001 2025-10-30,12:08:14.000,303,11027996,12405,0,1761826093,12717.466459309995,359.8812777600033,53050.8522744 2025-10-30,12:08:15.000,303,11027959,12485,0,1761826094,12714.515955529998,357.4845735600029,53050.677596400004 2025-10-30,12:08:16.000,303,11027965,12525,0,1761826095,12711.888794630002,355.8914701800022,53050.40509872001 2025-10-30,12:08:17.000,303,11027923,12205,0,1761826096,12710.898557059998,355.34163804000127,53050.244394960006 2025-10-30,12:08:18.000,303,11027988,12365,0,1761826097,12709.611921850003,354.36180897000304,53050.223433600004 2025-10-30,12:08:19.000,303,11027930,12645,0,1761826098,12707.281158589998,352.0778908499997,53050.27234344 2025-10-30,12:08:20.000,303,11028022,12325,0,1761826099,12704.559689349997,349.58954796000035,53050.30727904 2025-10-30,12:08:21.000,303,11027935,12245,0,1761826100,12702.080727269997,347.8554619799979,53050.28631768001 2025-10-30,12:08:22.000,303,11028048,12325,0,1761826101,12699.534402090001,346.4315377200037,53050.195485120006 2025-10-30,12:08:23.000,303,11028009,12605,0,1761826102,12697.271001929992,345.4164630000014,53050.03478136 2025-10-30,12:08:24.000,303,11028010,12445,0,1761826103,12695.38483512999,345.21203822999814,53049.6993996 2025-10-30,12:08:25.000,303,11027975,12205,0,1761826104,12693.22921592999,345.7054773300042,53049.30113376 2025-10-30,12:08:26.000,303,11027954,12405,0,1761826105,12691.140959830002,345.9874425300004,53048.89588080001 2025-10-30,12:08:27.000,303,11027953,12285,0,1761826106,12688.695679299992,345.5926912499999,53048.48364072 2025-10-30,12:08:28.000,303,11028018,12405,0,1761826107,12686.203244600001,345.8746564500034,53048.13428472001 2025-10-30,12:08:29.000,303,11027974,12605,0,1761826108,12684.357495659999,348.27136065000377,53047.896722640005 2025-10-30,12:08:30.000,303,11028000,12365,0,1761826109,12682.505010410001,349.5754497000016,53047.68710904 2025-10-30,12:08:31.000,303,11027966,12325,0,1761826110,12680.827669219994,349.94905359000404,53047.442559840005 2025-10-30,12:08:32.000,303,11028041,12325,0,1761826111,12679.514088769989,350.6469174599988,53047.21897200001 2025-10-30,12:08:33.000,303,11027979,12245,0,1761826112,12677.910846990002,351.35887958999956,53047.01634552 2025-10-30,12:08:34.000,303,11027990,12365,0,1761826113,12676.907136799993,351.8593678199977,53046.9744228 2025-10-30,12:08:35.000,303,11027990,12285,0,1761826114,12675.95731708999,352.9872286200043,53047.058268240005 2025-10-30,12:08:36.000,303,11027992,12365,0,1761826115,12674.333866380002,353.5793555400014,53047.121152319996 2025-10-30,12:08:37.000,303,11028039,12285,0,1761826116,12672.54200791999,352.81804949999787,53047.225959120005 2025-10-30,12:08:38.000,303,11028031,12245,0,1761826117,12670.702995289997,351.2531426400019,53047.38666288001 2025-10-30,12:08:39.000,303,11027984,12285,0,1761826118,12669.483723179997,352.00035041999945,53047.323778800004 2025-10-30,12:08:40.000,303,11028043,12525,0,1761826119,12669.05259934,352.7969021099998,53047.058268240005 2025-10-30,12:08:41.000,303,11027958,12245,0,1761826120,12669.153643990001,353.0718181800039,53046.82769328 2025-10-30,12:08:42.000,303,11028038,12725,0,1761826121,12669.369205909992,353.14230948000477,53046.40846608001 2025-10-30,12:08:43.000,303,11028027,12405,0,1761826122,12669.274897570001,352.69116516000213,53045.90539344001 2025-10-30,12:08:44.000,303,11027997,12325,0,1761826123,12669.90137439999,352.8391968900032,53045.38834656 2025-10-30,12:08:45.000,303,11027962,12285,0,1761826124,12670.1708268,352.93083558000217,53044.829376960006 2025-10-30,12:08:46.000,303,11028025,12285,0,1761826125,12669.834011299994,352.1201856300031,53044.29835584001 2025-10-30,12:08:47.000,303,11027964,12205,0,1761826126,12668.446331439998,350.6751139800035,53043.753360480005 2025-10-30,12:08:48.000,303,11028053,12205,0,1761826127,12667.516720659994,349.5613514400029,53043.11054544 2025-10-30,12:08:49.000,303,11028020,12445,0,1761826128,12666.27050331,347.30562984000426,53042.30003952 2025-10-30,12:08:50.000,303,11028020,12285,0,1761826129,12664.397809130001,345.4587577800048,53041.426649520006 2025-10-30,12:08:51.000,303,11027975,12365,0,1761826130,12662.861930449995,344.5423708800008,53040.399542880004 2025-10-30,12:08:52.000,303,11027955,12565,0,1761826131,12661.858220260001,342.3641897100024,53039.26064232 2025-10-30,12:08:53.000,303,11027992,12445,0,1761826132,12660.699574940001,340.3481385300038,53038.18462584 2025-10-30,12:08:54.000,303,11028012,12485,0,1761826133,12659.803645710002,338.8889686199982,53037.08764800001 2025-10-30,12:08:55.000,303,11027963,12525,0,1761826134,12659.385994489996,338.09241692999785,53035.87887624 2025-10-30,12:08:56.000,303,11027987,12325,0,1761826135,12658.934661719999,337.5707813100016,53034.767924160005 2025-10-30,12:08:57.000,303,11027976,12365,0,1761826136,12658.321657510001,337.577830440001,53033.62203648 2025-10-30,12:08:58.000,303,11027970,12405,0,1761826137,12657.641290199994,336.54865745999996,53032.59492984 2025-10-30,12:08:59.000,303,11027971,12285,0,1761826138,12656.139093069993,335.76620402999833,53031.52590048001 2025-10-30,12:09:00.000,303,11027949,12245,0,1761826139,12654.057573279999,336.01997271000437,53030.37302568 2025-10-30,12:09:01.000,303,11027952,12525,0,1761826140,12651.85479990999,335.8648918500039,53029.29700920001 2025-10-30,12:09:02.000,303,11028005,12245,0,1761826141,12650.035996209997,335.7873514200037,53028.33977376001 2025-10-30,12:09:03.000,303,11027983,12325,0,1761826142,12648.715679449997,335.6252214300039,53027.557216320005 2025-10-30,12:09:04.000,303,11028004,12525,0,1761826143,12648.12288417,335.096536680001,53026.984272480004 2025-10-30,12:09:05.000,303,11028052,12205,0,1761826144,12648.12288417,335.2304701500034,53026.34844456 2025-10-30,12:09:06.000,303,11028009,12525,0,1761826145,12648.37886394999,335.1952244999993,53025.88729464 2025-10-30,12:09:07.000,303,11028031,12325,0,1761826146,12648.554008009996,336.4217731200042,53025.40518336 2025-10-30,12:09:08.000,303,11028034,12325,0,1761826147,12648.843669339993,336.675541800003,53024.93704632001 2025-10-30,12:09:09.000,303,11028021,12325,0,1761826148,12649.55771819999,336.3724292100014,53024.48288352001 2025-10-30,12:09:10.000,303,11028010,12285,0,1761826149,12650.083150379993,334.87801364999905,53024.00077224 2025-10-30,12:09:11.000,303,11027985,12285,0,1761826150,12650.190931339988,332.44606380000187,53023.5675708 2025-10-30,12:09:12.000,303,11028012,12285,0,1761826151,12649.847379530001,330.74017434000416,53023.05052392001 2025-10-30,12:09:13.000,303,11028009,12485,0,1761826152,12649.369101519995,329.527723979998,53022.56142552 2025-10-30,12:09:14.000,303,11028028,12365,0,1761826153,12648.951450299988,327.90642407999985,53022.00245592 2025-10-30,12:09:15.000,303,11028015,12405,0,1761826154,12649.348892589995,326.8631528400001,53021.52733176 2025-10-30,12:09:16.000,303,11027992,12245,0,1761826155,12649.57792712999,326.31332069999917,53020.94041368001 2025-10-30,12:09:17.000,303,11028010,12285,0,1761826156,12650.083150379993,325.4674251000033,53020.346508480005 2025-10-30,12:09:18.000,303,11027983,12245,0,1761826157,12650.83761709999,324.7977577499987,53019.60587376 2025-10-30,12:09:19.000,303,11028016,12325,0,1761826158,12651.147487360002,324.1069430100033,53018.90017464001 2025-10-30,12:09:20.000,303,11028041,12485,0,1761826159,12651.288949870002,323.4161282700006,53018.20844976001 2025-10-30,12:09:21.000,303,11028012,12485,0,1761826160,12651.571874889989,322.3235131199981,53017.57960896 2025-10-30,12:09:22.000,303,11027960,12405,0,1761826161,12651.551665959989,320.19467586000246,53016.97871664 2025-10-30,12:09:23.000,303,11028037,12405,0,1761826162,12652.01647134999,317.2692869099992,53016.38481144001 2025-10-30,12:09:24.000,303,11028000,12405,0,1761826163,12652.312868989997,314.1676697100047,53015.867764560004 2025-10-30,12:09:25.000,303,11028007,12325,0,1761826164,12652.946082129994,312.5252224200012,53015.35071768 2025-10-30,12:09:26.000,303,11027992,12285,0,1761826165,12653.626449440002,312.0035867999977,53014.78476096001 2025-10-30,12:09:27.000,303,11028013,12285,0,1761826166,12654.13167268999,310.3822868999996,53014.13495880001 2025-10-30,12:09:28.000,303,11027989,12365,0,1761826167,12654.077782209999,308.43672702000185,53013.59695056 2025-10-30,12:09:29.000,303,11027972,12285,0,1761826168,12652.205088030001,306.7378866900035,53012.95413552 2025-10-30,12:09:30.000,303,11028010,12325,0,1761826169,12650.366075399994,305.25756938999984,53012.29035912001 2025-10-30,12:09:31.000,303,11027968,12085,0,1761826170,12648.26434668,302.2264434899989,53011.66151832 2025-10-30,12:09:32.000,303,11027934,12085,0,1761826171,12646.351234640002,299.13892455000314,53011.2003684 2025-10-30,12:09:33.000,303,11027982,12325,0,1761826172,12645.354260759988,297.6868037700042,53010.68332152001 2025-10-30,12:09:34.000,303,11027972,12365,0,1761826173,12644.303396399999,296.28402690000075,53010.22915872001 2025-10-30,12:09:35.000,303,11027978,12485,0,1761826174,12643.52198443999,295.66370345999894,53009.65621488001 2025-10-30,12:09:36.000,303,11027987,12325,0,1761826175,12643.454621339995,295.9950125699979,53009.11820664 2025-10-30,12:09:37.000,303,11027944,12445,0,1761826176,12643.44788503,296.1077986500022,53008.50334008001 2025-10-30,12:09:38.000,303,11027959,12205,0,1761826177,12643.899217799997,297.23565945000155,53007.937383360004 2025-10-30,12:09:39.000,303,11028003,12245,0,1761826178,12644.074361859988,297.5599194300012,53007.39937512001 2025-10-30,12:09:40.000,303,11027991,12205,0,1761826179,12644.55937617999,297.0664803300024,53006.96617368 2025-10-30,12:09:41.000,303,11027952,12365,0,1761826180,12644.694102379995,296.44615689000057,53006.64476616 2025-10-30,12:09:42.000,303,11028010,12205,0,1761826181,12645.185853009993,296.361567330001,53006.31637152 2025-10-30,12:09:43.000,303,11027988,12325,0,1761826182,12645.53614112999,296.6646799200025,53005.79932464001 2025-10-30,12:09:44.000,303,11027961,12325,0,1761826183,12645.374469689988,297.94057245000295,53005.1914452 2025-10-30,12:09:45.000,303,11028023,12365,0,1761826184,12644.62673928,297.1440207600026,53004.702346800004 2025-10-30,12:09:46.000,303,11027988,12485,0,1761826185,12644.276451159989,295.56501564000064,53004.27613248 2025-10-30,12:09:47.000,303,11028004,12325,0,1761826186,12643.6297654,294.54994091999833,53003.89184088 2025-10-30,12:09:48.000,303,11027973,12365,0,1761826187,12642.956134399989,293.9648631300006,53003.52152352001 2025-10-30,12:09:49.000,303,11027997,12285,0,1761826188,12642.585637349992,294.6063339600005,53003.311909920005 2025-10-30,12:09:50.000,303,11027949,12365,0,1761826189,12642.807935579993,294.66272700000263,53003.05338648 2025-10-30,12:09:51.000,303,11027975,12165,0,1761826190,12642.646264139992,293.753389229998,53002.99748952001 2025-10-30,12:09:52.000,303,11028017,12205,0,1761826191,12642.565428419992,292.18143324000266,53002.98351528 2025-10-30,12:09:53.000,303,11028006,12205,0,1761826192,12642.437438529996,290.32751205000386,53003.13723192001 2025-10-30,12:09:54.000,303,11028007,12445,0,1761826193,12642.275767089995,287.7122848200015,53003.38876824 2025-10-30,12:09:55.000,303,11028014,12565,0,1761826194,12642.22861292,286.19672187000106,53003.56344624 2025-10-30,12:09:56.000,303,11027933,12285,0,1761826195,12642.24208553999,283.5532981200013,53003.68921440001 2025-10-30,12:09:57.000,303,11027968,12365,0,1761826196,12642.363339119991,281.43855912000436,53003.94773784 2025-10-30,12:09:58.000,303,11027951,12405,0,1761826197,12642.417229599996,280.06397876999836,53003.98966056 2025-10-30,12:09:59.000,303,11027989,12405,0,1761826198,12642.868562369993,278.7387423300024,53004.11542872 2025-10-30,12:10:00.000,303,11027948,12245,0,1761826199,12642.727099859992,277.3853093700018,53004.080493120004 2025-10-30,12:10:01.000,303,11027994,12525,0,1761826200,12642.545219489992,277.29367068000283,53004.14337720001 2025-10-30,12:10:02.000,303,11028010,12405,0,1761826201,12642.26903078,279.32382012000016,53004.1783128 2025-10-30,12:10:03.000,303,11027956,12325,0,1761826202,12641.790752769994,281.8615069200023,53004.220235520006 2025-10-30,12:10:04.000,303,11028023,12285,0,1761826203,12641.784016459998,283.5532981200013,53004.30408096 2025-10-30,12:10:05.000,303,11027964,12485,0,1761826204,12642.22861292,284.1031302600022,53004.54863016001 2025-10-30,12:10:06.000,303,11028034,12205,0,1761826205,12642.336393879996,284.0114915700033,53004.76523088001 2025-10-30,12:10:07.000,303,11027935,12445,0,1761826206,12641.245111659991,284.0749337400048,53004.97484448 2025-10-30,12:10:08.000,303,11027977,12445,0,1761826207,12639.897849659996,284.0749337400048,53005.24035504 2025-10-30,12:10:09.000,303,11028003,12325,0,1761826208,12639.554297849994,284.99836977000086,53005.324200480005 2025-10-30,12:10:10.000,303,11027939,12285,0,1761826209,12639.123174009997,285.5975458200046,53005.55477544001 2025-10-30,12:10:11.000,303,11027925,12165,0,1761826210,12638.617950759995,285.13230324000324,53005.83426024 2025-10-30,12:10:12.000,303,11027940,12125,0,1761826211,12638.436070389995,284.6600115300025,53006.31637152 2025-10-30,12:10:13.000,303,11027924,12285,0,1761826212,12638.617950759995,285.47771061000094,53006.72162448 2025-10-30,12:10:14.000,303,11028008,12445,0,1761826213,12637.31110662,287.3527791899978,53007.09194184001 2025-10-30,12:10:15.000,303,11027985,12365,0,1761826214,12636.819355989988,288.4806399900044,53007.385400880004 2025-10-30,12:10:16.000,303,11028001,12325,0,1761826215,12635.957108309995,288.7485069300019,53007.71379552001 2025-10-30,12:10:17.000,303,11027937,12285,0,1761826216,12635.061179079996,288.7344086700032,53008.174945440005 2025-10-30,12:10:18.000,303,11028015,12285,0,1761826217,12634.232612949992,287.64884265,53008.6850052 2025-10-30,12:10:19.000,303,11027976,12165,0,1761826218,12633.073967629993,286.14737795999827,53009.21602632 2025-10-30,12:10:20.000,303,11027960,12285,0,1761826219,12631.874904449993,285.03361541999766,53009.635253520006 2025-10-30,12:10:21.000,303,11027934,12285,0,1761826220,12630.891403189999,285.3719736600033,53010.138326160006 2025-10-30,12:10:22.000,303,11027936,12205,0,1761826221,12629.072599489991,285.41426843999943,53010.58550184001 2025-10-30,12:10:23.000,303,11028003,12485,0,1761826222,12627.77922797,285.6680371199982,53010.885948 2025-10-30,12:10:24.000,303,11027982,12445,0,1761826223,12627.011288629998,284.98427151000215,53011.242291120005 2025-10-30,12:10:25.000,303,11027937,12325,0,1761826224,12626.701418370001,282.777893819999,53011.52177592001 2025-10-30,12:10:26.000,303,11027946,12605,0,1761826225,12626.53974693,281.12839740000345,53011.75235088 2025-10-30,12:10:27.000,303,11027933,12285,0,1761826226,12625.650554009997,281.5795417199988,53011.97593872001 2025-10-30,12:10:28.000,303,11027965,12325,0,1761826227,12624.754624779998,281.5513452000014,53012.150616720006 2025-10-30,12:10:29.000,303,11027998,12445,0,1761826228,12623.272636579997,281.45970651000243,53012.33228184 2025-10-30,12:10:30.000,303,11027954,12405,0,1761826229,12621.35278822999,281.45970651000243,53012.3532432 2025-10-30,12:10:31.000,303,11027981,12525,0,1761826230,12619.358840469991,280.79708829000447,53012.465037120004 2025-10-30,12:10:32.000,303,11027962,12205,0,1761826231,12618.159777289991,279.9088979099979,53012.597792399996 2025-10-30,12:10:33.000,303,11027953,12445,0,1761826232,12617.358156399998,278.95021622999775,53012.74452192001 2025-10-30,12:10:34.000,303,11028043,12485,0,1761826233,12616.772097429995,280.402337010004,53012.919199920005 2025-10-30,12:10:35.000,303,11027930,12405,0,1761826234,12616.6845254,283.01756423999905,53013.0170196 2025-10-30,12:10:36.000,303,11028006,12405,0,1761826235,12617.149330790002,285.9641005800004,53013.10785216001 2025-10-30,12:10:37.000,303,11027967,12365,0,1761826236,12617.566982009994,287.9308078500035,53013.12881352001 2025-10-30,12:10:38.000,303,11027964,12085,0,1761826237,12617.85664333999,290.0737433699978,53013.24060744 2025-10-30,12:10:39.000,303,11028033,12205,0,1761826238,12617.99810584999,288.77670344999933,53013.492143760006 2025-10-30,12:10:40.000,303,11027983,12245,0,1761826239,12618.02505109,285.717381030001,53013.8904096 2025-10-30,12:10:41.000,303,11027946,12525,0,1761826240,12617.573718319989,282.65100948000327,53014.38649512 2025-10-30,12:10:42.000,303,11027961,12125,0,1761826241,12616.64410754,279.8736522600011,53014.77078672 2025-10-30,12:10:43.000,303,11027948,12125,0,1761826242,12615.49893483999,278.7105458099977,53015.10616848 2025-10-30,12:10:44.000,303,11027987,12245,0,1761826243,12614.757940739997,278.5484158199979,53015.3227692 2025-10-30,12:10:45.000,303,11028012,12405,0,1761826244,12614.34028951999,279.0066092699999,53015.3926404 2025-10-30,12:10:46.000,303,11027985,12445,0,1761826245,12614.15840914999,278.492022780003,53015.40661464001 2025-10-30,12:10:47.000,303,11027958,12565,0,1761826246,12614.01694663999,276.86367374999827,53015.37866616001 2025-10-30,12:10:48.000,303,11027987,12125,0,1761826247,12614.34028951999,276.2856450899999,53015.34373056 2025-10-30,12:10:49.000,303,11027978,12365,0,1761826248,12614.549115130001,276.0882694500033,53015.169052560006 2025-10-30,12:10:50.000,303,11027981,12325,0,1761826249,12613.97652877999,274.8405734400003,53015.09219424001 2025-10-30,12:10:51.000,303,11028036,12205,0,1761826250,12612.91892810999,273.32501048999984,53014.97341320001 2025-10-30,12:10:52.000,303,11027934,12325,0,1761826251,12610.68247318999,273.2756665800043,53014.763799600005 2025-10-30,12:10:53.000,303,11027951,12285,0,1761826252,12609.025340929998,273.381403530002,53014.52623752 2025-10-30,12:10:54.000,303,11027984,12285,0,1761826253,12608.755888530002,272.8386205200004,53014.31662392 2025-10-30,12:10:55.000,303,11027981,12485,0,1761826254,12608.216983729995,271.3794506100021,53014.21880424 2025-10-30,12:10:56.000,303,11027988,12445,0,1761826255,12607.570297969993,269.9343789600025,53014.14893304 2025-10-30,12:10:57.000,303,11027948,12485,0,1761826256,12605.987265119991,271.20322236000356,53014.12797168 2025-10-30,12:10:58.000,303,11027946,12325,0,1761826257,12604.54569477999,270.91420803000074,53014.141945920004 2025-10-30,12:10:59.000,303,11027969,12405,0,1761826258,12603.764282819997,269.9132315700044,53014.211817120005 2025-10-30,12:11:00.000,303,11027965,12365,0,1761826259,12602.504592849997,269.6242172400016,53014.211817120005 2025-10-30,12:11:01.000,303,11028014,12245,0,1761826260,12600.99565941,267.98881908000476,53014.19085576 2025-10-30,12:11:02.000,303,11027974,12365,0,1761826261,12599.311581909998,266.84686001999944,53014.141945920004 2025-10-30,12:11:03.000,303,11027977,12325,0,1761826262,12598.53016994999,265.789490520001,53014.05810048 2025-10-30,12:11:04.000,303,11028023,12485,0,1761826263,12598.664896149996,264.1329449699988,53014.030152 2025-10-30,12:11:05.000,303,11027908,12245,0,1761826264,12598.671632459991,262.75836462000007,53013.939319439996 2025-10-30,12:11:06.000,303,11027991,12325,0,1761826265,12598.920875930002,262.87115070000436,53013.77861568001 2025-10-30,12:11:07.000,303,11027941,12205,0,1761826266,12599.264427739989,262.5680381100028,53013.46419528001 2025-10-30,12:11:08.000,303,11027952,12525,0,1761826267,12599.54735275999,263.7804884700017,53013.11483928 2025-10-30,12:11:09.000,303,11027992,12365,0,1761826268,12600.032367079992,265.48637792999943,53012.61875376 2025-10-30,12:11:10.000,303,11027987,12285,0,1761826269,12601.137121920001,267.48128171999997,53012.094719759996 2025-10-30,12:11:11.000,303,11028030,12365,0,1761826270,12601.958951739995,267.76324692000344,53011.41696912 2025-10-30,12:11:12.000,303,11027981,12605,0,1761826271,12602.322712479996,266.691779159999,53010.89992224001 2025-10-30,12:11:13.000,303,11027936,12405,0,1761826272,12601.837698159994,265.07047926000087,53010.31999128 2025-10-30,12:11:14.000,303,11028000,12285,0,1761826273,12602.12735948999,262.77951200999814,53009.733073200005 2025-10-30,12:11:15.000,303,11027933,12405,0,1761826274,12602.962661929989,261.0595242900017,53009.11820664 2025-10-30,12:11:16.000,303,11027949,12005,0,1761826275,12603.643029239996,259.9105161000043,53008.391546160005 2025-10-30,12:11:17.000,303,11027919,12525,0,1761826276,12603.905745329997,258.26806881000084,53007.64392432001 2025-10-30,12:11:18.000,303,11027947,12125,0,1761826277,12603.49483042,257.4221732099977,53006.903289600006 2025-10-30,12:11:19.000,303,11028006,12245,0,1761826278,12604.087625699998,258.8179009500018,53006.13470640001 2025-10-30,12:11:20.000,303,11027953,12365,0,1761826279,12604.660212049996,258.7333113900022,53005.56874968 2025-10-30,12:11:21.000,303,11027989,12365,0,1761826280,12604.57264002,255.61054680000234,53005.13554824 2025-10-30,12:11:22.000,303,11027971,12325,0,1761826281,12604.141516179989,251.45860923000146,53004.75824376 2025-10-30,12:11:23.000,303,11027989,12405,0,1761826282,12603.575666140001,248.07502683000348,53004.26215824001 2025-10-30,12:11:24.000,303,11028019,12005,0,1761826283,12602.511329159992,245.05095006000192,53003.77305984 2025-10-30,12:11:25.000,303,11027970,12325,0,1761826284,12601.642345169988,243.45784668000124,53003.29793568 2025-10-30,12:11:26.000,303,11027952,12125,0,1761826285,12601.548036829998,241.53343419000157,53002.80185016001 2025-10-30,12:11:27.000,303,11027936,12285,0,1761826286,12601.507618969998,241.13868291000108,53002.32672600001 2025-10-30,12:11:28.000,303,11027940,12205,0,1761826287,12602.551747019992,240.80032467000274,53001.851601840004 2025-10-30,12:11:29.000,303,11027976,12325,0,1761826288,12602.868353589998,239.16492650999862,53001.39045192001 2025-10-30,12:11:30.000,303,11027951,12085,0,1761826289,12602.827935729998,237.67051095000352,53000.964237600005 2025-10-30,12:11:31.000,303,11027948,12365,0,1761826290,12602.774045249993,237.28985793000174,53000.55898464 2025-10-30,12:11:32.000,303,11027921,12285,0,1761826291,12603.18496015999,236.40166755000246,53000.195654400006 2025-10-30,12:11:33.000,303,11027961,12245,0,1761826292,12603.198432779995,235.90822845000366,52999.97905368001 2025-10-30,12:11:34.000,303,11027970,12285,0,1761826293,12602.598901190002,236.66953448999993,52999.80437568001 2025-10-30,12:11:35.000,303,11027910,12125,0,1761826294,12602.989607169999,238.6221435000043,52999.65764616 2025-10-30,12:11:36.000,303,11027959,12405,0,1761826295,12604.336869169994,240.1659029700022,52999.64367192001 2025-10-30,12:11:37.000,303,11027937,12285,0,1761826296,12605.636976999995,241.3360585499977,52999.68559464001 2025-10-30,12:11:38.000,303,11027969,12485,0,1761826297,12607.408626529992,241.45589376000135,52999.81136280001 2025-10-30,12:11:39.000,303,11027985,12325,0,1761826298,12608.16982956,239.87688863999938,52999.860272640006 2025-10-30,12:11:40.000,303,11027909,12565,0,1761826299,12608.12267538999,238.71378219000326,52999.74847872 2025-10-30,12:11:41.000,303,11027963,12365,0,1761826300,12608.614426020002,237.53657748000114,52999.67860752 2025-10-30,12:11:42.000,303,11027930,12325,0,1761826301,12609.57098204,236.32412712000223,52999.64367192001 2025-10-30,12:11:43.000,303,11027993,12245,0,1761826302,12610.48038388999,236.83166447999974,52999.66463328001 2025-10-30,12:11:44.000,303,11027960,12365,0,1761826303,12611.90848161,238.1991956999991,52999.66463328001 2025-10-30,12:11:45.000,303,11027945,12165,0,1761826304,12612.91892810999,238.10755701000016,52999.692581760006 2025-10-30,12:11:46.000,303,11027980,12205,0,1761826305,12613.909165679994,237.55772486999922,52999.63668480001 2025-10-30,12:11:47.000,303,11027930,12165,0,1761826306,12615.330527089995,235.92232671000238,52999.47598104001 2025-10-30,12:11:48.000,303,11027967,11965,0,1761826307,12616.004158089992,235.21036458000162,52999.2523932 2025-10-30,12:11:49.000,303,11027962,12525,0,1761826308,12616.468963479994,235.06233285000053,52999.11265080001 2025-10-30,12:11:50.000,303,11027955,12285,0,1761826309,12617.465937359993,233.0956255800047,52998.94495992001 2025-10-30,12:11:51.000,303,11027948,12285,0,1761826310,12618.04526002,231.39678524999908,52998.665475120004 2025-10-30,12:11:52.000,303,11028004,12325,0,1761826311,12619.14327855,230.3112192300032,52998.30214488001 2025-10-30,12:11:53.000,303,11027984,12325,0,1761826312,12620.46359531,228.23172588000307,52997.97375024 2025-10-30,12:11:54.000,303,11028017,12125,0,1761826313,12621.406678709995,228.4431997799984,52997.47766472 2025-10-30,12:11:55.000,303,11027988,12325,0,1761826314,12621.3999424,228.59828063999885,52996.86978528 2025-10-30,12:11:56.000,303,11027936,12445,0,1761826315,12620.901455459993,228.21762762000435,52996.20600888 2025-10-30,12:11:57.000,303,11027985,12365,0,1761826316,12619.756282759998,227.66074635000405,52995.56319384 2025-10-30,12:11:58.000,303,11027962,12325,0,1761826317,12619.028761279995,227.37173202000122,52994.96230152 2025-10-30,12:11:59.000,303,11028016,12405,0,1761826318,12618.334921349997,226.81485075000091,52994.375383440005 2025-10-30,12:12:00.000,303,11027945,12125,0,1761826319,12617.641081419999,225.9971516700025,52993.71859416 2025-10-30,12:12:01.000,303,11027958,12605,0,1761826320,12617.398574259998,226.70911380000325,52993.15962456 2025-10-30,12:12:02.000,303,11027988,12325,0,1761826321,12618.671736849989,227.8863185099981,52992.55174512001 2025-10-30,12:12:03.000,303,11027946,12485,0,1761826322,12619.520511909992,227.32238810999843,52991.929891440006 2025-10-30,12:12:04.000,303,11027951,12285,0,1761826323,12620.510749479996,226.05354471000464,52991.28008928001 2025-10-30,12:12:05.000,303,11027930,12125,0,1761826324,12621.527932289995,225.15125606999936,52990.72810680001 2025-10-30,12:12:06.000,303,11027994,12325,0,1761826325,12622.417125209999,223.06471358999988,52990.21105992 2025-10-30,12:12:07.000,303,11028006,12125,0,1761826326,12622.57879665,222.2399653800021,52989.6101676 2025-10-30,12:12:08.000,303,11027926,12605,0,1761826327,12623.218746099992,222.1412775600038,52989.10010784001 2025-10-30,12:12:09.000,303,11027954,12645,0,1761826328,12623.434308019998,221.60554368000157,52988.44331856 2025-10-30,12:12:10.000,303,11027963,12405,0,1761826329,12623.043602040001,220.06883334000304,52987.7236452 2025-10-30,12:12:11.000,303,11027941,12285,0,1761826330,12621.76370314,218.11622432999866,52986.955062 2025-10-30,12:12:12.000,303,11027995,12365,0,1761826331,12619.614820249997,215.7124709999989,52986.1166076 2025-10-30,12:12:13.000,303,11027923,12405,0,1761826332,12617.364892709993,213.49199505000433,52985.222256240006 2025-10-30,12:12:14.000,303,11028012,12325,0,1761826333,12615.391153879995,212.37118338000437,52984.37681472001 2025-10-30,12:12:15.000,303,11027948,12365,0,1761826334,12614.582796679992,209.70661223999923,52983.69906408 2025-10-30,12:12:16.000,303,11027975,12205,0,1761826335,12614.879194319998,206.85171459000412,52983.15406872001 2025-10-30,12:12:17.000,303,11027987,12205,0,1761826336,12615.57977055999,205.43483946000197,52982.60907336001 2025-10-30,12:12:18.000,303,11027951,12085,0,1761826337,12615.074547309989,204.66648428999906,52982.0990136 2025-10-30,12:12:19.000,303,11027962,12405,0,1761826338,12613.963056159999,202.81256310000026,52981.65882504 2025-10-30,12:12:20.000,303,11027976,12245,0,1761826339,12613.686867449993,202.164043140001,52981.365366000005 2025-10-30,12:12:21.000,303,11027994,12045,0,1761826340,12613.073863239995,200.7683154000042,52981.11382968 2025-10-30,12:12:22.000,303,11027964,12285,0,1761826341,12612.763992979999,199.81668285000342,52980.7714608 2025-10-30,12:12:23.000,303,11027984,12445,0,1761826342,12612.413704860002,199.9858619700026,52980.5618472 2025-10-30,12:12:24.000,303,11027916,12325,0,1761826343,12611.78722803,199.9999602300013,52980.26838816 2025-10-30,12:12:25.000,303,11027955,12125,0,1761826344,12612.231824490002,199.47127547999844,52980.10069728 2025-10-30,12:12:26.000,303,11027982,12245,0,1761826345,12612.528222129993,198.3434146799991,52980.01685184001 2025-10-30,12:12:27.000,303,11027986,12165,0,1761826346,12612.353078070002,196.848999120004,52979.87012232 2025-10-30,12:12:28.000,303,11027941,12325,0,1761826347,12612.373287000002,195.41802573000314,52979.70941856001 2025-10-30,12:12:29.000,303,11027938,12045,0,1761826348,12612.8448287,194.60737578000408,52979.56268904001 2025-10-30,12:12:30.000,303,11027984,12485,0,1761826349,12613.478041839997,193.8178732200031,52979.415959519996 2025-10-30,12:12:31.000,303,11027970,12485,0,1761826350,12613.356788259996,191.978050290003,52979.31813984 2025-10-30,12:12:32.000,303,11027989,12405,0,1761826351,12612.454122720002,188.91167873999802,52979.34608832001 2025-10-30,12:12:33.000,303,11027949,12405,0,1761826352,12611.564929799999,187.2269366699984,52979.3391012 2025-10-30,12:12:34.000,303,11027957,12485,0,1761826353,12611.834382199995,185.35186809000152,52979.42993376 2025-10-30,12:12:35.000,303,11028005,12405,0,1761826354,12612.252033420002,183.7940103600049,52979.59063752001 2025-10-30,12:12:36.000,303,11027967,12285,0,1761826355,12612.750520359994,183.34286604000226,52979.7233928 2025-10-30,12:12:37.000,303,11027988,12285,0,1761826356,12613.174907889996,182.7789356400026,52979.87710944001 2025-10-30,12:12:38.000,303,11028006,12405,0,1761826357,12612.494540580003,183.41335734000313,52979.953967760004 2025-10-30,12:12:39.000,303,11027953,12205,0,1761826358,12611.551457179994,183.32876778000355,52980.0378132 2025-10-30,12:12:40.000,303,11027946,12245,0,1761826359,12610.68247318999,183.45565211999929,52980.13563288001 2025-10-30,12:12:41.000,303,11027983,12285,0,1761826360,12610.904771419991,182.60270739000407,52980.310310880006 2025-10-30,12:12:42.000,303,11028004,12325,0,1761826361,12611.854591129995,182.11631742000463,52980.53389872 2025-10-30,12:12:43.000,303,11027985,12365,0,1761826362,12613.316370399996,181.77091004999966,52980.78543504001 2025-10-30,12:12:44.000,303,11027988,12325,0,1761826363,12615.128437789994,180.76993359000335,52981.10684256 2025-10-30,12:12:45.000,303,11028001,12205,0,1761826364,12616.873142079996,179.55748323000444,52981.52606976001 2025-10-30,12:12:46.000,303,11027941,12485,0,1761826365,12617.78254393,177.73880769000243,52981.88241288 2025-10-30,12:12:47.000,303,11027945,12325,0,1761826366,12618.496592789998,175.7932478100047,52982.12696208001 2025-10-30,12:12:48.000,303,11027960,12485,0,1761826367,12618.947925559994,175.6945599899991,52982.35753704 2025-10-30,12:12:49.000,303,11027939,12285,0,1761826368,12619.14327855,174.7429274399983,52982.38548552 2025-10-30,12:12:50.000,303,11027970,12325,0,1761826369,12619.520511909992,172.98064493999846,52982.48330520001 2025-10-30,12:12:51.000,303,11027970,12485,0,1761826370,12619.30494999,171.28885373999947,52982.46234384001 2025-10-30,12:12:52.000,303,11027939,12405,0,1761826371,12619.412730949996,170.30197554000188,52982.39247264001 2025-10-30,12:12:53.000,303,11027990,12205,0,1761826372,12619.837118479998,170.50640030999784,52982.29465296001 2025-10-30,12:12:54.000,303,11027928,12285,0,1761826373,12620.22108815,170.58394073999807,52982.31561432001 2025-10-30,12:12:55.000,303,11027998,12445,0,1761826374,12620.820619739992,171.13377287999901,52982.36452416001 2025-10-30,12:12:56.000,303,11027942,12365,0,1761826375,12621.35952454,171.43688547000056,52982.36452416001 2025-10-30,12:12:57.000,303,11028003,12365,0,1761826376,12620.854301289997,170.69672682000237,52982.28067872 2025-10-30,12:12:58.000,303,11028008,12405,0,1761826377,12619.917954199998,168.7229704199999,52982.14792344001 2025-10-30,12:12:59.000,303,11027948,12205,0,1761826378,12620.24129708,168.2154330600024,52981.94529696 2025-10-30,12:13:00.000,303,11027962,12365,0,1761826379,12620.48380424,168.69477390000247,52981.75664472 2025-10-30,12:13:01.000,303,11027979,12085,0,1761826380,12620.712838779997,168.43395609000436,52981.62388944001 2025-10-30,12:13:02.000,303,11027943,12365,0,1761826381,12621.33257929999,167.78543612999783,52981.4701728 2025-10-30,12:13:03.000,303,11027949,12205,0,1761826382,12621.25174357999,167.34134094000183,52981.260559199996 2025-10-30,12:13:04.000,303,11027975,12205,0,1761826383,12620.29518755999,167.052326609999,52980.86928048 2025-10-30,12:13:05.000,303,11027964,12325,0,1761826384,12619.533984529997,167.84182916999998,52980.457040400004 2025-10-30,12:13:06.000,303,11027968,12325,0,1761826385,12619.18369641,168.24362957999983,52979.87710944001 2025-10-30,12:13:07.000,303,11027993,12445,0,1761826386,12618.604373749993,168.19428567000432,52979.29019136 2025-10-30,12:13:08.000,303,11027973,12405,0,1761826387,12617.73538975999,168.1167452400041,52978.6403892 2025-10-30,12:13:09.000,303,11027954,12525,0,1761826388,12616.549799199995,167.98281177000172,52977.8019348 2025-10-30,12:13:10.000,303,11027967,12485,0,1761826389,12615.68755152,168.30002262000198,52976.92155768 2025-10-30,12:13:11.000,303,11027972,12405,0,1761826390,12614.919612179998,168.76526520000334,52975.950348000006 2025-10-30,12:13:12.000,303,11027997,12285,0,1761826391,12614.13820021999,169.22345864999807,52974.96516408001 2025-10-30,12:13:13.000,303,11027957,12245,0,1761826392,12613.814857339989,168.88510040999972,52974.12670968001 2025-10-30,12:13:14.000,303,11027977,12325,0,1761826393,12613.262479919991,167.45412701999885,52973.35113936 2025-10-30,12:13:15.000,303,11027995,12325,0,1761826394,12612.649475709994,166.35446274000424,52972.61050464 2025-10-30,12:13:16.000,303,11027968,12445,0,1761826395,12612.440650099998,165.62135321999813,52971.79999872001 2025-10-30,12:13:17.000,303,11027984,12565,0,1761826396,12612.157725079996,165.98085885000182,52970.898660240004 2025-10-30,12:13:18.000,303,11028005,12405,0,1761826397,12612.204879249992,167.6937974399989,52969.88552784001 2025-10-30,12:13:19.000,303,11027940,12365,0,1761826398,12611.64576552,168.88510040999972,52968.81649848 2025-10-30,12:13:20.000,303,11027970,12245,0,1761826399,12609.928006469992,169.2798516900002,52967.71952064 2025-10-30,12:13:21.000,303,11027934,12085,0,1761826400,12609.254375469995,168.22953132000112,52966.62254280001 2025-10-30,12:13:22.000,303,11027965,12605,0,1761826401,12609.631608830001,165.98085885000182,52965.69325584001 2025-10-30,12:13:23.000,303,11027944,12445,0,1761826402,12610.992343450001,163.61940029999823,52964.763968880005 2025-10-30,12:13:24.000,303,11027975,12245,0,1761826403,12612.393495930002,161.405973480003,52963.89057888 2025-10-30,12:13:25.000,303,11027912,12285,0,1761826404,12613.201853129991,159.05861318999814,52963.04513736 2025-10-30,12:13:26.000,303,11027950,12325,0,1761826405,12613.10080847999,157.3879693800045,52962.29052840001 2025-10-30,12:13:27.000,303,11027943,12245,0,1761826406,12613.343315639991,155.94289772999764,52961.60579064 2025-10-30,12:13:28.000,303,11027964,12125,0,1761826407,12613.754230549988,155.10405126000114,52960.87913016001 2025-10-30,12:13:29.000,303,11027979,12205,0,1761826408,12614.481752029991,154.0255343700046,52960.31317344 2025-10-30,12:13:30.000,303,11027949,12125,0,1761826409,12615.741441999991,152.58751185000438,52959.76817808 2025-10-30,12:13:31.000,303,11027988,12125,0,1761826410,12617.284056989993,151.88964798000234,52959.32798952 2025-10-30,12:13:32.000,303,11027996,12365,0,1761826411,12618.927716629994,151.72046886000317,52958.87382672 2025-10-30,12:13:33.000,303,11027960,12645,0,1761826412,12620.3221328,152.13636753000173,52958.55241920001 2025-10-30,12:13:34.000,303,11027981,12125,0,1761826413,12621.130489999989,152.26325187000475,52958.2729344 2025-10-30,12:13:35.000,303,11027950,12325,0,1761826414,12622.053364469997,152.81308400999842,52958.21703744001 2025-10-30,12:13:36.000,303,11027955,12405,0,1761826415,12622.49122461999,153.6519304800022,52958.224024560004 2025-10-30,12:13:37.000,303,11027985,12405,0,1761826416,12623.131174069997,153.48980049000238,52958.32184424 2025-10-30,12:13:38.000,303,11027983,12325,0,1761826417,12623.609452079989,152.93291922000208,52958.34979272 2025-10-30,12:13:39.000,303,11027954,12565,0,1761826418,12624.390864039997,152.43948012000328,52958.391715440004 2025-10-30,12:13:40.000,303,11028025,12325,0,1761826419,12625.354156369991,151.26932454000053,52958.391715440004 2025-10-30,12:13:41.000,303,11027928,12405,0,1761826420,12626.29050345999,150.06392331000097,52958.41966392 2025-10-30,12:13:42.000,303,11027959,12205,0,1761826421,12627.267268409989,150.71244327000022,52958.44062528 2025-10-30,12:13:43.000,303,11027927,12205,0,1761826422,12628.446122659989,151.31866845000332,52958.356779839996 2025-10-30,12:13:44.000,303,11027942,12285,0,1761826423,12630.810567469998,150.4375272000034,52958.32184424 2025-10-30,12:13:45.000,303,11027995,12365,0,1761826424,12633.63308136,149.04884858999867,52958.33581848001 2025-10-30,12:13:46.000,303,11027953,12405,0,1761826425,12634.939925499995,148.21000212000217,52958.42665104 2025-10-30,12:13:47.000,303,11027970,12525,0,1761826426,12634.81193561,148.46377080000093,52958.47556088 2025-10-30,12:13:48.000,303,11027975,12445,0,1761826427,12634.697418339994,149.04884858999867,52958.4476124 2025-10-30,12:13:49.000,303,11027991,12245,0,1761826428,12634.118095680002,149.91589157999988,52958.42665104 2025-10-30,12:13:50.000,303,11027953,12285,0,1761826429,12633.61287243,150.41637980999803,52958.45459952001 2025-10-30,12:13:51.000,303,11027965,12525,0,1761826430,12632.703470579996,150.6983450100015,52958.53844496 2025-10-30,12:13:52.000,303,11027961,12245,0,1761826431,12632.521590209995,149.7114668100039,52958.71312296 2025-10-30,12:13:53.000,303,11027994,12245,0,1761826432,12632.20498363999,148.85852208000142,52959.1113888 2025-10-30,12:13:54.000,303,11027969,12405,0,1761826433,12631.982685409988,147.59672780999972,52959.418822080006 2025-10-30,12:13:55.000,303,11027970,12485,0,1761826434,12631.949003859998,145.70051184000476,52959.74721672001 2025-10-30,12:13:56.000,303,11027979,12405,0,1761826435,12632.144356849989,144.88986188999843,52960.06163712001 2025-10-30,12:13:57.000,303,11027964,12325,0,1761826436,12632.925768809997,144.10035933000472,52960.404006000004 2025-10-30,12:13:58.000,303,11028002,12365,0,1761826437,12633.87558852,144.00167150999914,52960.690477920005 2025-10-30,12:13:59.000,303,11027947,12485,0,1761826438,12634.198931400002,144.77002668000205,52960.86515592 2025-10-30,12:14:00.000,303,11027997,12445,0,1761826439,12634.657000479994,145.63706967000326,52961.15861496 2025-10-30,12:14:01.000,303,11027968,12445,0,1761826440,12634.650264169999,145.763954009999,52961.35425432001 2025-10-30,12:14:02.000,303,11027969,12245,0,1761826441,12633.976633170001,145.13658143999783,52961.577842160004 2025-10-30,12:14:03.000,303,11027996,12245,0,1761826442,12634.091150439992,145.03789361999952,52961.73854592001 2025-10-30,12:14:04.000,303,11027987,12485,0,1761826443,12635.640501739988,144.45986496000114,52961.89226256 2025-10-30,12:14:05.000,303,11027982,12525,0,1761826444,12636.947345879998,143.169874170002,52962.13681176 2025-10-30,12:14:06.000,303,11027981,12005,0,1761826445,12638.132936439994,141.24546168000234,52962.37437384 2025-10-30,12:14:07.000,303,11027968,12125,0,1761826446,12639.251163899993,138.32712185999844,52962.74469120001 2025-10-30,12:14:08.000,303,11027951,12325,0,1761826447,12641.231639040001,135.4792733400027,52963.07308584 2025-10-30,12:14:09.000,303,11028010,12325,0,1761826448,12642.754045100002,132.86404611000034,52963.324622160006 2025-10-30,12:14:10.000,303,11027971,12285,0,1761826449,12643.676919569996,130.7563562400028,52963.52026152 2025-10-30,12:14:11.000,303,11027991,12285,0,1761826450,12644.78841072,129.7060358700037,52963.639042560004 2025-10-30,12:14:12.000,303,11027965,12445,0,1761826451,12644.970291090001,128.7896489699997,52963.722888 2025-10-30,12:14:13.000,303,11027994,12405,0,1761826452,12644.923136919992,127.00621908000176,52963.946475840006 2025-10-30,12:14:14.000,303,11028010,12445,0,1761826453,12644.202351749998,126.35064999000315,52964.07923112 2025-10-30,12:14:15.000,303,11027990,12365,0,1761826454,12642.956134399989,125.32852614000149,52964.10717960001 2025-10-30,12:14:16.000,303,11027990,12365,0,1761826455,12642.093886719995,123.72837363000144,52964.08621824001 2025-10-30,12:14:17.000,303,11028006,12405,0,1761826456,12642.343130189991,122.53707066000061,52964.03730840001 2025-10-30,12:14:18.000,303,11028007,12365,0,1761826457,12642.653000450002,122.05068069000117,52963.89057888 2025-10-30,12:14:19.000,303,11027989,12645,0,1761826458,12643.845327319992,121.61363463000453,52963.74384936 2025-10-30,12:14:20.000,303,11028005,12325,0,1761826459,12645.70454888,121.08494988000166,52963.60410696001 2025-10-30,12:14:21.000,303,11027966,12245,0,1761826460,12646.970975159995,120.80298467999819,52963.33160928 2025-10-30,12:14:22.000,303,11027960,12205,0,1761826461,12647.637869849998,120.81003381000482,52962.968279040004 2025-10-30,12:14:23.000,303,11027943,12365,0,1761826462,12648.991868159988,121.01445858000079,52962.54905184 2025-10-30,12:14:24.000,303,11027958,12245,0,1761826463,12650.224612889993,121.25412900000083,52962.00405648001 2025-10-30,12:14:25.000,303,11028000,12325,0,1761826464,12649.881061079992,121.33166943000106,52961.40316416001 2025-10-30,12:14:26.000,303,11028009,12205,0,1761826465,12648.580953249992,121.45855377000407,52960.71143928001 2025-10-30,12:14:27.000,303,11028015,12365,0,1761826466,12648.513590149996,120.78888641999947,52959.93586896 2025-10-30,12:14:28.000,303,11027971,12445,0,1761826467,12649.369101519995,119.8161064800006,52959.251131200006 2025-10-30,12:14:29.000,303,11027966,12325,0,1761826468,12650.82414448,118.94201436000003,52958.580367680006 2025-10-30,12:14:30.000,303,11028038,12325,0,1761826469,12651.77396418999,118.59660699000233,52957.853707199996 2025-10-30,12:14:31.000,303,11027999,12205,0,1761826470,12652.12425231,118.50496830000338,52957.120059600005 2025-10-30,12:14:32.000,303,11028011,12245,0,1761826471,12652.656420799998,118.22300309999991,52956.42134760001 2025-10-30,12:14:33.000,303,11027984,12365,0,1761826472,12653.21553452999,117.47579532000236,52955.7575712 2025-10-30,12:14:34.000,303,11027974,12485,0,1761826473,12653.673603609997,116.8131771000044,52955.12174328 2025-10-30,12:14:35.000,303,11028012,12205,0,1761826474,12652.461067809993,116.61580146000051,52954.54181232 2025-10-30,12:14:36.000,303,11027991,12365,0,1761826475,12650.931925439996,116.08711670999764,52953.92694576001 2025-10-30,12:14:37.000,303,11027962,12325,0,1761826476,12649.59813605999,115.10728763999941,52953.381950400006 2025-10-30,12:14:38.000,303,11027959,12245,0,1761826477,12648.479908599991,113.66926511999918,52952.760096720005 2025-10-30,12:14:39.000,303,11027992,12285,0,1761826478,12647.873640699989,113.20402253999782,52952.09632032 2025-10-30,12:14:40.000,303,11027979,12365,0,1761826479,12646.950766229995,113.56352817000152,52951.37664696 2025-10-30,12:14:41.000,303,11027957,12285,0,1761826480,12646.674577519989,113.8948372800005,52950.64299936001 2025-10-30,12:14:42.000,303,11028009,12165,0,1761826481,12645.812329839995,114.40942377000465,52950.077042640005 2025-10-30,12:14:43.000,303,11027956,12325,0,1761826482,12644.929873230001,114.57860289000382,52949.51108592 2025-10-30,12:14:44.000,303,11027992,12325,0,1761826483,12645.185853009993,115.0438454699979,52948.903206480005 2025-10-30,12:14:45.000,303,11027932,12205,0,1761826484,12646.647632279994,115.38925284000288,52948.37917248 2025-10-30,12:14:46.000,303,11028003,12165,0,1761826485,12647.658078779998,116.26334496000345,52947.95994528001 2025-10-30,12:14:47.000,303,11028038,12205,0,1761826486,12648.681997899992,117.65202357000089,52947.64552488 2025-10-30,12:14:48.000,303,11027989,12405,0,1761826487,12648.439490739991,119.0477513099977,52947.15642648 2025-10-30,12:14:49.000,303,11027986,12285,0,1761826488,12646.802567409999,119.32971651000116,52946.604444000004 2025-10-30,12:14:50.000,303,11027972,12485,0,1761826489,12645.131962530002,118.66004916000384,52946.02451304001 2025-10-30,12:14:51.000,303,11028000,12365,0,1761826490,12643.111069529994,118.49791917000402,52945.46554344 2025-10-30,12:14:52.000,303,11028004,12245,0,1761826491,12640.86114198999,118.56841047000489,52944.7877928 2025-10-30,12:14:53.000,303,11028010,12325,0,1761826492,12639.78333238999,118.62480350999977,52944.158952000005 2025-10-30,12:14:54.000,303,11027958,12205,0,1761826493,12639.80354131999,118.13136441000097,52943.48120136001 2025-10-30,12:14:55.000,303,11027990,12325,0,1761826494,12640.288555639992,117.58858139999938,52942.83838632001 2025-10-30,12:14:56.000,303,11028036,12485,0,1761826495,12640.450227079993,117.08809317000123,52942.33531368001 2025-10-30,12:14:57.000,303,11027970,12325,0,1761826496,12640.194247300002,116.97530709000421,52941.78333120001 2025-10-30,12:14:58.000,303,11027966,12645,0,1761826497,12639.938267519996,117.34891097999935,52941.30121992001 2025-10-30,12:14:59.000,303,11028005,12365,0,1761826498,12638.48322455999,117.62382705000346,52940.84007 2025-10-30,12:15:00.000,303,11027971,12205,0,1761826499,12636.401704769996,117.85644834000414,52940.371932960006 2025-10-30,12:15:01.000,303,11027972,12285,0,1761826500,12634.535746899994,117.80710443000135,52939.84091184001 2025-10-30,12:15:02.000,303,11027981,12405,0,1761826501,12633.639817669995,117.55333575000259,52939.247006640006 2025-10-30,12:15:03.000,303,11028017,12325,0,1761826502,12633.680235529995,117.23612490000232,52938.63214008 2025-10-30,12:15:04.000,303,11027948,12365,0,1761826503,12633.70718076999,116.9471105699995,52938.122080320005 2025-10-30,12:15:05.000,303,11028000,12285,0,1761826504,12632.858405710002,116.82727536000311,52937.36747136 2025-10-30,12:15:06.000,303,11027963,12445,0,1761826505,12632.258874119994,116.96120882999821,52936.71068208 2025-10-30,12:15:07.000,303,11027949,12085,0,1761826506,12631.895113379993,117.20087924999825,52936.0888284 2025-10-30,12:15:08.000,303,11027970,12605,0,1761826507,12632.993131909992,117.13038795000466,52935.59274288 2025-10-30,12:15:09.000,303,11028031,12165,0,1761826508,12635.357576720002,116.9471105699995,52935.20146416 2025-10-30,12:15:10.000,303,11027996,12045,0,1761826509,12637.22353458999,117.89169399000093,52934.984863440004 2025-10-30,12:15:11.000,303,11028004,12405,0,1761826510,12637.573822710001,119.1111934799992,52934.84512104 2025-10-30,12:15:12.000,303,11027956,12125,0,1761826511,12637.075335769994,120.42233166000369,52934.670443040006 2025-10-30,12:15:13.000,303,11027987,12365,0,1761826512,12636.374759530001,121.3598659499985,52934.5167264 2025-10-30,12:15:14.000,303,11027978,12445,0,1761826513,12635.856063659994,121.83215765999921,52934.25121584 2025-10-30,12:15:15.000,303,11028018,12285,0,1761826514,12635.317158860002,122.57936544000404,52934.0625636 2025-10-30,12:15:16.000,303,11027983,12405,0,1761826515,12634.360602839988,123.13624671000434,52933.713207600005 2025-10-30,12:15:17.000,303,11027948,12405,0,1761826516,12633.862115899996,123.68607884999801,52933.41974856001 2025-10-30,12:15:18.000,303,11027991,12285,0,1761826517,12633.54550932999,123.9821423100002,52933.12628952 2025-10-30,12:15:19.000,303,11028001,12165,0,1761826518,12633.053758699993,124.59541662000265,52932.74199792 2025-10-30,12:15:20.000,303,11028015,12285,0,1761826519,12632.501381279995,124.48967966999771,52932.44155176001 2025-10-30,12:15:21.000,303,11027984,12645,0,1761826520,12632.023103269988,123.99624056999892,52932.11315712 2025-10-30,12:15:22.000,303,11027986,12165,0,1761826521,12631.524616329996,122.79788846999872,52931.88258216 2025-10-30,12:15:23.000,303,11027989,12205,0,1761826522,12631.794068729992,121.84625591999793,52931.66598144 2025-10-30,12:15:24.000,303,11028006,12285,0,1761826523,12632.117411609994,122.00133677999838,52931.51925192 2025-10-30,12:15:25.000,303,11027982,12285,0,1761826524,12632.023103269988,123.1432958400037,52931.39348376 2025-10-30,12:15:26.000,303,11027980,12245,0,1761826525,12632.30602828999,124.44738489000156,52931.33059968 2025-10-30,12:15:27.000,303,11027995,12245,0,1761826526,12632.37339139,125.57524569000088,52931.21181864 2025-10-30,12:15:28.000,303,11028019,12285,0,1761826527,12632.63610748,125.87130915000307,52931.12098608001 2025-10-30,12:15:29.000,303,11027975,12485,0,1761826528,12633.52530039999,126.05458653000096,52931.14194744001 2025-10-30,12:15:30.000,303,11027978,12445,0,1761826529,12634.80519929999,126.13917609000055,52931.07207624001 2025-10-30,12:15:31.000,303,11028036,12205,0,1761826530,12635.243059449997,126.35769912000251,52931.030153520005 2025-10-30,12:15:32.000,303,11027984,12365,0,1761826531,12635.209377899992,126.42114129000402,52930.95329520001 2025-10-30,12:15:33.000,303,11027988,12205,0,1761826532,12635.613556499993,126.06868478999968,52930.75765584001 2025-10-30,12:15:34.000,303,11028008,12245,0,1761826533,12635.755019009994,125.7373756800007,52930.58996496001 2025-10-30,12:15:35.000,303,11028006,12245,0,1761826534,12635.155487420001,125.20164179999847,52930.34541576 2025-10-30,12:15:36.000,303,11027942,12365,0,1761826535,12634.043996269997,125.12410136999824,52930.11484080001 2025-10-30,12:15:37.000,303,11028041,12405,0,1761826536,12632.56874437999,125.15229789000296,52929.80042040001 2025-10-30,12:15:38.000,303,11027958,12285,0,1761826537,12630.675841269993,125.74442481000006,52929.49997424 2025-10-30,12:15:39.000,303,11027967,12445,0,1761826538,12628.89745543,125.01836442000058,52929.24843792001 2025-10-30,12:15:40.000,303,11028021,12245,0,1761826539,12627.193168999998,123.82001232000039,52928.86414632 2025-10-30,12:15:41.000,303,11027955,12485,0,1761826540,12625.980633199993,123.4252610399999,52928.514790320005 2025-10-30,12:15:42.000,303,11027985,12645,0,1761826541,12626.101886779994,123.31952409000223,52928.228318400004 2025-10-30,12:15:43.000,303,11027976,12205,0,1761826542,12625.872852239998,122.48067761999846,52927.87197528 2025-10-30,12:15:44.000,303,11027978,12445,0,1761826543,12625.434992089991,121.80396114000177,52927.54358064 2025-10-30,12:15:45.000,303,11028044,12125,0,1761826544,12623.77785983,120.6197073000003,52927.15230192 2025-10-30,12:15:46.000,303,11028024,12125,0,1761826545,12622.336289489998,119.68217300999822,52926.73307472001 2025-10-30,12:15:47.000,303,11027983,12285,0,1761826546,12620.786938190002,118.99135827000282,52926.31384752 2025-10-30,12:15:48.000,303,11027981,12485,0,1761826547,12619.17696009999,118.15251179999905,52925.85269760001 2025-10-30,12:15:49.000,303,11027983,12405,0,1761826548,12618.112623119996,117.01760187000036,52925.35661208 2025-10-30,12:15:50.000,303,11028001,12445,0,1761826549,12617.176276029997,116.25629583000409,52924.92341064 2025-10-30,12:15:51.000,303,11027999,12365,0,1761826550,12615.990685470002,115.78400412000337,52924.40636376 2025-10-30,12:15:52.000,303,11028008,12445,0,1761826551,12615.249691369994,115.17777894000028,52923.95918808001 2025-10-30,12:15:53.000,303,11027995,12645,0,1761826552,12615.512407459995,113.5494299100028,52923.46310256 2025-10-30,12:15:54.000,303,11028002,12085,0,1761826553,12615.835750339997,112.2876356400011,52923.099772320005 2025-10-30,12:15:55.000,303,11027978,12405,0,1761826554,12616.165829529993,111.8294421899991,52922.7434292 2025-10-30,12:15:56.000,303,11028025,12485,0,1761826555,12616.41507299999,112.25943912000366,52922.43599592 2025-10-30,12:15:57.000,303,11027984,12125,0,1761826556,12615.781859859992,113.83844423999835,52922.22638232 2025-10-30,12:15:58.000,303,11027991,12405,0,1761826557,12614.953293729988,115.83334802999889,52921.974846000005 2025-10-30,12:15:59.000,303,11028000,12285,0,1761826558,12615.54608901,117.08809317000123,52921.72330968 2025-10-30,12:16:00.000,303,11028012,12445,0,1761826559,12616.327500969994,117.91284137999901,52921.688374080004 2025-10-30,12:16:01.000,303,11027998,12645,0,1761826560,12616.354446209989,118.22300309999991,52921.6953612 2025-10-30,12:16:02.000,303,11027988,12165,0,1761826561,12616.65758015999,117.17268273000082,52921.78619376 2025-10-30,12:16:03.000,303,11027980,12125,0,1761826562,12616.974186729996,116.15760800999851,52921.87003920001 2025-10-30,12:16:04.000,303,11027957,12085,0,1761826563,12616.927032560001,115.4033511000016,52921.9399104 2025-10-30,12:16:05.000,303,11027995,12685,0,1761826564,12616.509381339994,114.6984381000002,52921.93292328 2025-10-30,12:16:06.000,303,11028013,12405,0,1761826565,12616.47569978999,113.95827945000201,52921.89798768001 2025-10-30,12:16:07.000,303,11027995,12325,0,1761826566,12616.79904266999,113.3027103600034,52921.807155120005 2025-10-30,12:16:08.000,303,11028067,12245,0,1761826567,12617.324474849993,113.24631732000125,52921.66741272 2025-10-30,12:16:09.000,303,11028028,12325,0,1761826568,12617.607399869994,113.64106860000174,52921.43683776 2025-10-30,12:16:10.000,303,11028023,12645,0,1761826569,12617.748862379995,113.81024772000092,52921.11543024 2025-10-30,12:16:11.000,303,11027974,12445,0,1761826570,12617.870115959995,113.5494299100028,52920.89184240001 2025-10-30,12:16:12.000,303,11028042,12365,0,1761826571,12616.79904266999,113.09828559000016,52920.55646064001 2025-10-30,12:16:13.000,303,11028016,12245,0,1761826572,12615.25642767999,113.45779122000386,52920.24204024001 2025-10-30,12:16:14.000,303,11028045,12445,0,1761826573,12613.875484129989,113.98647596999945,52919.87871 2025-10-30,12:16:15.000,303,11027947,12045,0,1761826574,12612.8448287,114.36712899000122,52919.361663120006 2025-10-30,12:16:16.000,303,11027989,12525,0,1761826575,12611.69965599999,114.85351896000066,52918.82365488 2025-10-30,12:16:17.000,303,11027963,12485,0,1761826576,12609.537300489996,116.26334496000345,52918.17385272 2025-10-30,12:16:18.000,303,11028015,12405,0,1761826577,12606.84277648999,117.19383011999889,52917.40526952 2025-10-30,12:16:19.000,303,11027996,12285,0,1761826578,12604.862301349996,117.54628662000323,52916.6646348 2025-10-30,12:16:20.000,303,11027995,12285,0,1761826579,12603.49483042,117.92693963999773,52915.87509024 2025-10-30,12:16:21.000,303,11028024,12325,0,1761826580,12603.22537801999,118.0608731100001,52915.18336536 2025-10-30,12:16:22.000,303,11027985,12245,0,1761826581,12603.939426880002,117.87054660000285,52914.51958896001 2025-10-30,12:16:23.000,303,11028057,12365,0,1761826582,12604.269506069999,117.6167779200041,52913.91869664001 2025-10-30,12:16:24.000,303,11027970,12365,0,1761826583,12603.39378577,118.11021702000289,52913.33876568 2025-10-30,12:16:25.000,303,11027996,12205,0,1761826584,12601.777071369994,118.10316789000353,52912.81473168001 2025-10-30,12:16:26.000,303,11027926,12205,0,1761826585,12600.66558021999,118.03972572000202,52912.28371056 2025-10-30,12:16:27.000,303,11028038,12285,0,1761826586,12600.759888559995,117.78595704000327,52911.82256064 2025-10-30,12:16:28.000,303,11028010,12285,0,1761826587,12601.541300520003,117.38415663000342,52911.410320560004 2025-10-30,12:16:29.000,303,11027989,12285,0,1761826588,12603.090651819999,117.72251487000176,52910.907247920004 2025-10-30,12:16:30.000,303,11028000,12325,0,1761826589,12603.636292930001,117.84235007999814,52910.404175280004 2025-10-30,12:16:31.000,303,11028029,12365,0,1761826590,12603.717128650002,117.010552740001,52909.901102640004 2025-10-30,12:16:32.000,303,11028016,12285,0,1761826591,12603.49483042,115.84744629000488,52909.38405576 2025-10-30,12:16:33.000,303,11028016,12125,0,1761826592,12603.299477429995,114.42352203000337,52908.873996 2025-10-30,12:16:34.000,303,11027995,12405,0,1761826593,12603.158014919994,113.90893553999922,52908.412846080006 2025-10-30,12:16:35.000,303,11028059,12245,0,1761826594,12602.666264289997,113.92303379999794,52907.74906968 2025-10-30,12:16:36.000,303,11027977,12405,0,1761826595,12603.420731009996,113.45779122000386,52907.20407432 2025-10-30,12:16:37.000,303,11027978,12285,0,1761826596,12603.878800090002,112.06911260999914,52906.714975920004 2025-10-30,12:16:38.000,303,11028012,12285,0,1761826597,12603.548720899991,110.71567964999849,52906.36561992 2025-10-30,12:16:39.000,303,11027984,12605,0,1761826598,12602.430493439992,109.44683625000471,52906.00228968 2025-10-30,12:16:40.000,303,11028019,12205,0,1761826599,12601.440255870002,108.185041980003,52905.61799808 2025-10-30,12:16:41.000,303,11027989,12445,0,1761826600,12600.679052839994,106.81751076000364,52905.29659056001 2025-10-30,12:16:42.000,303,11028032,12205,0,1761826601,12599.998685530001,104.547690899999,52905.02409288 2025-10-30,12:16:43.000,303,11027990,12405,0,1761826602,12598.691841389991,102.89114535000408,52904.86338912001 2025-10-30,12:16:44.000,303,11027926,12285,0,1761826603,12598.260717549994,102.19328148000204,52904.772556560005 2025-10-30,12:16:45.000,303,11027996,12405,0,1761826604,12598.974766409992,101.53771239000343,52904.7515952 2025-10-30,12:16:46.000,303,11027990,12485,0,1761826605,12600.039103390001,101.38968066000234,52904.74460808001 2025-10-30,12:16:47.000,303,11028030,12245,0,1761826606,12602.05326008,101.31214023000211,52904.81447928001 2025-10-30,12:16:48.000,303,11028035,12205,0,1761826607,12603.609347689991,100.29706550999981,52905.010118640006 2025-10-30,12:16:49.000,303,11027987,12365,0,1761826608,12603.750810199992,99.53575947000354,52905.16383528 2025-10-30,12:16:50.000,303,11028037,12645,0,1761826609,12603.757546510002,99.02822210999875,52905.21274512 2025-10-30,12:16:51.000,303,11028028,12365,0,1761826610,12603.43420363,98.32330911000463,52905.33851328001 2025-10-30,12:16:52.000,303,11027989,12325,0,1761826611,12603.892272709993,98.10478608000267,52905.31755192001 2025-10-30,12:16:53.000,303,11027998,12525,0,1761826612,12604.42444119999,98.33035824000399,52905.38742312001 2025-10-30,12:16:54.000,303,11028024,12325,0,1761826613,12605.46183293999,99.25379427000007,52905.373448880004 2025-10-30,12:16:55.000,303,11028030,12245,0,1761826614,12606.532906229993,99.59215250999841,52905.38742312001 2025-10-30,12:16:56.000,303,11028019,12485,0,1761826615,12607.637661070003,98.58412692000275,52905.513191280006 2025-10-30,12:16:57.000,303,11028038,12205,0,1761826616,12608.951241519993,97.30118526000297,52905.68786928 2025-10-30,12:16:58.000,303,11028022,12325,0,1761826617,12609.645081449991,95.56709928000055,52905.96036696 2025-10-30,12:16:59.000,303,11027989,12285,0,1761826618,12609.833698130002,93.72727635000047,52906.1490192 2025-10-30,12:17:00.000,303,11027975,11965,0,1761826619,12610.183986249998,92.09187819000363,52906.3586328 2025-10-30,12:17:01.000,303,11027996,12565,0,1761826620,12610.54101067999,91.72532343000057,52906.5333108 2025-10-30,12:17:02.000,303,11027895,12245,0,1761826621,12610.514065439995,92.12007471000106,52906.519336560006 2025-10-30,12:17:03.000,303,11027990,12445,0,1761826622,12609.476673699995,92.86023335999926,52906.45645248 2025-10-30,12:17:04.000,303,11027999,12245,0,1761826623,12608.014894429994,93.77662026000326,52906.30972296 2025-10-30,12:17:05.000,303,11028054,12125,0,1761826624,12607.752178339993,94.74940020000213,52906.1490192 2025-10-30,12:17:06.000,303,11027988,12445,0,1761826625,12607.583770589998,95.39087103000202,52905.92543136 2025-10-30,12:17:07.000,303,11028012,12365,0,1761826626,12606.404916339998,95.0666110500024,52905.78568896 2025-10-30,12:17:08.000,303,11028001,12165,0,1761826627,12604.821883489996,94.29120675000013,52905.5201784 2025-10-30,12:17:09.000,303,11027968,12405,0,1761826628,12603.53524828,93.44531115000427,52905.24768072001 2025-10-30,12:17:10.000,303,11027944,12205,0,1761826629,12602.706682149998,92.55007163999835,52905.00313152001 2025-10-30,12:17:11.000,303,11028000,12285,0,1761826630,12601.157330850001,91.09090173000004,52904.66076264 2025-10-30,12:17:12.000,303,11028006,12365,0,1761826631,12598.974766409992,89.11714533000486,52904.38127784001 2025-10-30,12:17:13.000,303,11028003,12405,0,1761826632,12596.610321599997,86.74158852000255,52903.98999912 2025-10-30,12:17:14.000,303,11027994,12285,0,1761826633,12595.721128679994,83.99242781999783,52903.549810560005 2025-10-30,12:17:15.000,303,11028012,12205,0,1761826634,12595.337159009992,81.9270327300037,52903.109621999996 2025-10-30,12:17:16.000,303,11027959,12445,0,1761826635,12593.72044461,81.60982188000344,52902.67642056 2025-10-30,12:17:17.000,303,11027979,12365,0,1761826636,12593.282584459994,82.15260488999775,52902.103476719996 2025-10-30,12:17:18.000,303,11027963,12405,0,1761826637,12593.82148926,82.25834184000269,52901.53053288001 2025-10-30,12:17:19.000,303,11028002,12365,0,1761826638,12594.54901073999,82.64604399000382,52901.06938296 2025-10-30,12:17:20.000,303,11027958,12405,0,1761826639,12595.606611409989,83.14653222000197,52900.580284560005 2025-10-30,12:17:21.000,303,11027998,12485,0,1761826640,12596.536222189992,82.36407879000035,52900.3497096 2025-10-30,12:17:22.000,303,11028012,12205,0,1761826641,12597.432151419991,81.17277581999952,52900.06323768 2025-10-30,12:17:23.000,303,11027925,12405,0,1761826642,12598.59753305,80.74277889000223,52899.90253392001 2025-10-30,12:17:24.000,303,11028034,12485,0,1761826643,12599.87743195,81.45474102000298,52899.75580440001 2025-10-30,12:17:25.000,303,11027932,12125,0,1761826644,12600.699261769994,82.44866834999993,52899.63702336001 2025-10-30,12:17:26.000,303,11027997,12325,0,1761826645,12601.002395719996,83.3721043800033,52899.56016504 2025-10-30,12:17:27.000,303,11027948,12165,0,1761826646,12600.739679629994,83.54128350000246,52899.51824232001 2025-10-30,12:17:28.000,303,11027977,12485,0,1761826647,12600.901351069995,82.70948615999805,52899.42740976001 2025-10-30,12:17:29.000,303,11028002,12325,0,1761826648,12602.04652376999,81.82834490999812,52899.50426808 2025-10-30,12:17:30.000,303,11027962,12205,0,1761826649,12603.925954259998,80.97540018000291,52899.55317792 2025-10-30,12:17:31.000,303,11028050,12445,0,1761826650,12604.882510279996,81.11638278000464,52899.71388168001 2025-10-30,12:17:32.000,303,11027965,12405,0,1761826651,12604.242560829989,81.57457622999937,52899.75580440001 2025-10-30,12:17:33.000,303,11027967,12325,0,1761826652,12602.868353589998,81.63801840000087,52899.85362408001 2025-10-30,12:17:34.000,303,11028006,12405,0,1761826653,12602.15430473,80.98949844000163,52899.965418 2025-10-30,12:17:35.000,303,11027961,12325,0,1761826654,12602.00610590999,80.28458544000023,52900.00035360001 2025-10-30,12:17:36.000,303,11028000,12125,0,1761826655,12601.568245759998,79.50918113999796,52900.05625056 2025-10-30,12:17:37.000,303,11027994,12285,0,1761826656,12601.251639189992,78.87475944000471,52900.05625056 2025-10-30,12:17:38.000,303,11027934,12325,0,1761826657,12599.991949219992,79.00869290999981,52899.909521040005 2025-10-30,12:17:39.000,303,11027949,12405,0,1761826658,12598.866985449997,80.4185189100026,52899.741830160005 2025-10-30,12:17:40.000,303,11028026,12285,0,1761826659,12598.28766278999,81.7508044799979,52899.49029384 2025-10-30,12:17:41.000,303,11028005,12285,0,1761826660,12598.051891939998,83.25226916999964,52899.32260296 2025-10-30,12:17:42.000,303,11027999,12485,0,1761826661,12597.795912159992,84.82422516000224,52899.13395072001 2025-10-30,12:17:43.000,303,11028003,12325,0,1761826662,12597.452360349991,86.29044419999991,52898.9872212 2025-10-30,12:17:44.000,303,11028025,12445,0,1761826663,12597.25027104999,88.10911974000192,52898.8125432 2025-10-30,12:17:45.000,303,11027956,12245,0,1761826664,12595.85585488,88.7999344800046,52898.66581368 2025-10-30,12:17:46.000,303,11027987,12165,0,1761826665,12594.340185129993,87.9469897500021,52898.52607128 2025-10-30,12:17:47.000,303,11027990,12205,0,1761826666,12594.131359519997,86.51601636000123,52898.31645768 2025-10-30,12:17:48.000,303,11028010,12285,0,1761826667,12593.39036541999,84.8665199399984,52898.281522080004 2025-10-30,12:17:49.000,303,11028023,12245,0,1761826668,12592.62242608,84.22504910999851,52898.00902440001 2025-10-30,12:17:50.000,303,11028009,12405,0,1761826669,12592.35297367999,83.82324869999866,52897.778449440004 2025-10-30,12:17:51.000,303,11027973,12325,0,1761826670,12592.043103419994,83.14653222000197,52897.52691312 2025-10-30,12:17:52.000,303,11028014,12405,0,1761826671,12590.574587839998,83.09718830999918,52897.14960864001 2025-10-30,12:17:53.000,303,11027983,12405,0,1761826672,12588.034998969997,83.66111870999885,52896.66749736001 2025-10-30,12:17:54.000,303,11027993,12285,0,1761826673,12585.481937479992,83.73161000999971,52896.171411840005 2025-10-30,12:17:55.000,303,11027976,12245,0,1761826674,12583.245482559993,84.62684951999836,52895.60545512 2025-10-30,12:17:56.000,303,11028025,12405,0,1761826675,12581.770230670001,85.91684031000477,52894.91373024 2025-10-30,12:17:57.000,303,11027968,12285,0,1761826676,12580.779993099997,86.92486590000044,52894.24296672 2025-10-30,12:17:58.000,303,11027958,12285,0,1761826677,12579.823437079998,86.86142372999893,52893.48137064001 2025-10-30,12:17:59.000,303,11028022,12285,0,1761826678,12579.21043287,85.87454553000134,52892.84554272 2025-10-30,12:18:00.000,303,11027924,12525,0,1761826679,12579.203696559991,84.02062434000254,52892.195740560004 2025-10-30,12:18:01.000,303,11028008,12365,0,1761826680,12579.803228149998,82.1737522800031,52891.476067200005 2025-10-30,12:18:02.000,303,11027980,12485,0,1761826681,12581.29868896999,81.0599897400025,52890.9520332 2025-10-30,12:18:03.000,303,11027972,12125,0,1761826682,12582.160936649998,80.51015760000155,52890.39306360001 2025-10-30,12:18:04.000,303,11028003,12245,0,1761826683,12581.891484250002,80.53130498999963,52889.85505536 2025-10-30,12:18:05.000,303,11027966,12325,0,1761826684,12581.776966979996,81.123431910004,52889.22621456 2025-10-30,12:18:06.000,303,11028028,12445,0,1761826685,12581.702867569991,82.04686794000008,52888.52051544001 2025-10-30,12:18:07.000,303,11028043,12205,0,1761826686,12580.968609779993,82.57555269000295,52887.86372616 2025-10-30,12:18:08.000,303,11028020,12245,0,1761826687,12580.941664539998,82.39227530999779,52887.067194480005 2025-10-30,12:18:09.000,303,11027967,12405,0,1761826688,12581.30542528,81.80014839000069,52886.33354688 2025-10-30,12:18:10.000,303,11027946,12405,0,1761826689,12581.083127049998,82.08916272000351,52885.57893792001 2025-10-30,12:18:11.000,303,11028051,12325,0,1761826690,12580.550958560001,82.21604705999925,52884.90118728 2025-10-30,12:18:12.000,303,11027976,12285,0,1761826691,12580.08615317,82.44866834999993,52884.25837224001 2025-10-30,12:18:13.000,303,11027929,12325,0,1761826692,12578.853408439994,83.06899179000175,52883.643505680004 2025-10-30,12:18:14.000,303,11027978,12045,0,1761826693,12577.398365479989,83.78800305000186,52883.03562624001 2025-10-30,12:18:15.000,303,11027930,12245,0,1761826694,12575.721024289996,83.96423130000039,52882.441721040006 2025-10-30,12:18:16.000,303,11027997,12245,0,1761826695,12574.03021048,84.9299621099999,52881.868777200005 2025-10-30,12:18:17.000,303,11028008,12325,0,1761826696,12572.595376449994,86.1283142100001,52881.25391064 2025-10-30,12:18:18.000,303,11027972,12365,0,1761826697,12571.248114449998,87.72846672000014,52880.65301832 2025-10-30,12:18:19.000,303,11027989,12205,0,1761826698,12570.028842339998,88.97616273000313,52879.96828056001 2025-10-30,12:18:20.000,303,11027980,12045,0,1761826699,12569.934533999993,89.74451789999875,52879.39533672001 2025-10-30,12:18:21.000,303,11028013,12125,0,1761826700,12570.52732927999,90.56926611000381,52878.78047016 2025-10-30,12:18:22.000,303,11027974,12285,0,1761826701,12571.046025149997,92.78269292999903,52878.2354748 2025-10-30,12:18:23.000,303,11027975,12365,0,1761826702,12569.921061380002,95.34857624999859,52877.58567264 2025-10-30,12:18:24.000,303,11028030,12085,0,1761826703,12568.13593923,97.75937870999769,52876.97779320001 2025-10-30,12:18:25.000,303,11027953,12405,0,1761826704,12566.431652799998,98.53478300999996,52876.286068320005 2025-10-30,12:18:26.000,303,11027998,12365,0,1761826705,12565.145017589988,98.80969908000407,52875.664214640005 2025-10-30,12:18:27.000,303,11027976,12285,0,1761826706,12564.026790129989,98.09068782000395,52875.014412480006 2025-10-30,12:18:28.000,303,11028039,12605,0,1761826707,12563.33968651,97.52675742000429,52874.4973656 2025-10-30,12:18:29.000,303,11027953,12325,0,1761826708,12562.719945989993,97.30823439000233,52873.94538312 2025-10-30,12:18:30.000,303,11027982,12125,0,1761826709,12562.228195359996,96.89233572000376,52873.3444908 2025-10-30,12:18:31.000,303,11028023,12045,0,1761826710,12561.87790724,95.97594881999976,52872.87635376001 2025-10-30,12:18:32.000,303,11027962,12285,0,1761826711,12561.884643549995,95.49660797999968,52872.46411368 2025-10-30,12:18:33.000,303,11027970,12565,0,1761826712,12560.65863513,95.74332752999908,52871.807324400004 2025-10-30,12:18:34.000,303,11027948,12405,0,1761826713,12558.988030250002,95.60939406000398,52871.24136768 2025-10-30,12:18:35.000,303,11027927,12325,0,1761826714,12556.374341969997,96.12398055000085,52870.50073296 2025-10-30,12:18:36.000,303,11027976,12365,0,1761826715,12553.45751973999,96.0323418600019,52869.73214976 2025-10-30,12:18:37.000,303,11027941,12365,0,1761826716,12551.510726150002,95.28513408000435,52868.93561808 2025-10-30,12:18:38.000,303,11027971,12285,0,1761826717,12550.931403489994,95.18644625999877,52868.13209928001 2025-10-30,12:18:39.000,303,11027995,12125,0,1761826718,12550.601324299998,96.3143070599981,52867.28665776 2025-10-30,12:18:40.000,303,11027907,12525,0,1761826719,12551.052657069995,97.81577174999984,52866.44820336 2025-10-30,12:18:41.000,303,11027918,12245,0,1761826720,12550.601324299998,98.36560389000078,52865.721542880005 2025-10-30,12:18:42.000,303,11027932,12525,0,1761826721,12549.90748437,99.51461207999819,52864.85514000001 2025-10-30,12:18:43.000,303,11027980,12565,0,1761826722,12550.00179270999,101.09361720000015,52863.93982728001 2025-10-30,12:18:44.000,303,11027987,12565,0,1761826723,12549.543723629999,103.3986827100016,52862.940669120006 2025-10-30,12:18:45.000,303,11027962,12205,0,1761826724,12548.371605689994,105.54161823000322,52861.87163976 2025-10-30,12:18:46.000,303,11028008,12405,0,1761826725,12547.947218159992,108.65733369000372,52860.70479072001 2025-10-30,12:18:47.000,303,11027988,12325,0,1761826726,12548.358133069989,112.76697648000118,52859.516980320004 2025-10-30,12:18:48.000,303,11027986,12365,0,1761826727,12549.092390860002,117.29251794000447,52858.531796400006 2025-10-30,12:18:49.000,303,11028003,12245,0,1761826728,12549.510042079994,119.77381170000444,52857.66539352001 2025-10-30,12:18:50.000,303,11027977,12645,0,1761826729,12549.247325989993,121.36691507999785,52856.84790048001 2025-10-30,12:18:51.000,303,11027973,12645,0,1761826730,12548.54674975,122.6216602200002,52856.14918848 2025-10-30,12:18:52.000,303,11027971,12445,0,1761826731,12548.755575359995,123.29837670000416,52855.47842496 2025-10-30,12:18:53.000,303,11027981,12605,0,1761826732,12549.179962889997,124.6377113999988,52854.842597040006 2025-10-30,12:18:54.000,303,11027942,12445,0,1761826733,12550.00179270999,126.53392737000104,52854.199782 2025-10-30,12:18:55.000,303,11027971,12285,0,1761826734,12549.974847469995,129.00817200000165,52853.68972224001 2025-10-30,12:18:56.000,303,11027951,12365,0,1761826735,12549.86706651,130.9819284000041,52853.144726880004 2025-10-30,12:18:57.000,303,11027929,12485,0,1761826736,12550.587851679993,132.80060393999884,52852.613705760006 2025-10-30,12:18:58.000,303,11027912,12565,0,1761826737,12550.486807029993,133.38568173000385,52852.159542960006 2025-10-30,12:18:59.000,303,11027951,12245,0,1761826738,12550.00852902,133.68879431999812,52851.7193544 2025-10-30,12:19:00.000,303,11027942,12405,0,1761826739,12549.105863479992,133.73108910000155,52851.18833328 2025-10-30,12:19:01.000,303,11027918,12325,0,1761826740,12548.337924139989,133.1178147899991,52850.67128640001 2025-10-30,12:19:02.000,303,11027951,12485,0,1761826741,12547.799019339996,132.08864180999808,52850.06340696 2025-10-30,12:19:03.000,303,11027916,12245,0,1761826742,12547.974163400002,131.99700311999914,52849.406617680004 2025-10-30,12:19:04.000,303,11027988,12045,0,1761826743,12547.825964579992,133.1178147899991,52848.686944320005 2025-10-30,12:19:05.000,303,11027943,12085,0,1761826744,12547.28032346999,134.76026208000258,52847.9812452 2025-10-30,12:19:06.000,303,11027921,12285,0,1761826745,12545.596245970002,137.11467149999953,52847.23362336 2025-10-30,12:19:07.000,303,11027988,12525,0,1761826746,12545.057341169995,139.27875440999924,52846.506962880005 2025-10-30,12:19:08.000,303,11027956,12285,0,1761826747,12545.441310839997,142.73282810999808,52845.82222512 2025-10-30,12:19:09.000,303,11027984,12365,0,1761826748,12546.633637710001,146.75083221000386,52845.10255176 2025-10-30,12:19:10.000,303,11027978,12165,0,1761826749,12547.556512179995,150.5714606699985,52844.52960792 2025-10-30,12:19:11.000,303,11027984,12405,0,1761826750,12549.691922449994,153.89160090000223,52844.04749664 2025-10-30,12:19:12.000,303,11028009,12645,0,1761826751,12552.817570289997,156.83813724000356,52843.69814064001 2025-10-30,12:19:13.000,303,11027942,12285,0,1761826752,12555.350422850002,160.2287687700009,52843.45359144 2025-10-30,12:19:14.000,303,11028006,12485,0,1761826753,12557.12207238,163.38677901000483,52843.27891344 2025-10-30,12:19:15.000,303,11027966,12285,0,1761826754,12558.11230994999,166.0302027600046,52843.16711952001 2025-10-30,12:19:16.000,303,11028011,12205,0,1761826755,12558.19314566999,168.7229704199999,52842.99942864001 2025-10-30,12:19:17.000,303,11027968,12365,0,1761826756,12557.10186345,170.0200103399984,52842.89462184 2025-10-30,12:19:18.000,303,11027970,12485,0,1761826757,12556.158780049991,170.231484240001,52842.74090520001 2025-10-30,12:19:19.000,303,11027988,12165,0,1761826758,12554.319767419998,170.1680420699995,52842.5662272 2025-10-30,12:19:20.000,303,11027949,12285,0,1761826759,12552.635689919996,169.47017820000474,52842.39853632 2025-10-30,12:19:21.000,303,11028016,12645,0,1761826760,12551.416417809996,170.28787728000316,52842.13302576 2025-10-30,12:19:22.000,303,11027986,12485,0,1761826761,12550.311662970002,171.5285241599995,52841.73475992001 2025-10-30,12:19:23.000,303,11027996,12325,0,1761826762,12549.146281339992,172.67048322000483,52841.329506960006 2025-10-30,12:19:24.000,303,11027998,12405,0,1761826763,12547.3678955,174.03096531000483,52840.7845116 2025-10-30,12:19:25.000,303,11027946,12085,0,1761826764,12545.373947740001,175.53947912999865,52840.19759352001 2025-10-30,12:19:26.000,303,11027990,12165,0,1761826765,12542.841095179996,177.7458568200018,52839.4918944 2025-10-30,12:19:27.000,303,11028006,12205,0,1761826766,12541.076181959994,178.87371762000112,52838.744272560005 2025-10-30,12:19:28.000,303,11027966,12405,0,1761826767,12539.607666379998,178.41552416999912,52838.024599200005 2025-10-30,12:19:29.000,303,11028002,12285,0,1761826768,12537.78886267999,176.70258558000205,52837.451655360004 2025-10-30,12:19:30.000,303,11028052,12285,0,1761826769,12536.300138169994,174.66538700999808,52836.745956239996 2025-10-30,12:19:31.000,303,11028002,12285,0,1761826770,12535.720815510002,173.96047401000396,52835.99134728 2025-10-30,12:19:32.000,303,11028061,12205,0,1761826771,12535.262746429995,173.50932969000132,52835.15988 2025-10-30,12:19:33.000,303,11028004,12645,0,1761826772,12533.437206419992,175.77210041999933,52834.24456728 2025-10-30,12:19:34.000,303,11027969,12205,0,1761826773,12531.665556889995,178.52126112000406,52833.259383360004 2025-10-30,12:19:35.000,303,11028042,12125,0,1761826774,12529.17312218999,182.54631435000192,52832.24625096001 2025-10-30,12:19:36.000,303,11028029,12365,0,1761826775,12526.64026963,186.5854658399985,52831.14228600001 2025-10-30,12:19:37.000,303,11028011,12445,0,1761826776,12525.65676836999,189.34872480000195,52830.15710208 2025-10-30,12:19:38.000,303,11028026,12485,0,1761826777,12524.18151648,192.2106715800037,52829.29768632001 2025-10-30,12:19:39.000,303,11028025,12285,0,1761826778,12521.810335359994,194.05754364000313,52828.633909920005 2025-10-30,12:19:40.000,303,11028002,12565,0,1761826779,12519.493044719995,195.0937657500035,52828.081927440006 2025-10-30,12:19:41.000,303,11028025,12405,0,1761826780,12516.832202269994,196.70096739000292,52827.66270024 2025-10-30,12:19:42.000,303,11027983,12125,0,1761826781,12514.737209859995,197.43407691000175,52827.38321544001 2025-10-30,12:19:43.000,303,11028037,12365,0,1761826782,12512.547909109991,198.51259379999829,52827.08276928 2025-10-30,12:19:44.000,303,11028026,12365,0,1761826783,12510.05547441,199.69684763999976,52826.635593599996 2025-10-30,12:19:45.000,303,11027998,12125,0,1761826784,12508.47244156,199.9647145800045,52826.19540504 2025-10-30,12:19:46.000,303,11028056,12445,0,1761826785,12507.980690930002,198.8227555199992,52825.59451272 2025-10-30,12:19:47.000,303,11028008,12445,0,1761826786,12507.38789564999,199.70389676999912,52824.88881360001 2025-10-30,12:19:48.000,303,11027950,12325,0,1761826787,12506.411130699991,201.61421100000007,52824.2599728 2025-10-30,12:19:49.000,303,11027992,12365,0,1761826788,12503.932168619991,203.25665829000354,52823.45645400001 2025-10-30,12:19:50.000,303,11028066,12165,0,1761826789,12500.759366609993,205.22336555999937,52822.75075488 2025-10-30,12:19:51.000,303,11028034,12205,0,1761826790,12498.435339659998,206.03401550999843,52822.11492696001 2025-10-30,12:19:52.000,303,11028000,12325,0,1761826791,12496.832097879997,203.0169878700035,52821.7446096 2025-10-30,12:19:53.000,303,11027989,12405,0,1761826792,12495.04023942,198.2940707700036,52821.48608616001 2025-10-30,12:19:54.000,303,11027986,12325,0,1761826793,12493.686241109994,193.2750902100015,52821.36730512001 2025-10-30,12:19:55.000,303,11027983,12485,0,1761826794,12493.618878009998,190.42019255999912,52821.40922784 2025-10-30,12:19:56.000,303,11028026,12285,0,1761826795,12494.272300079996,187.4736562199978,52821.472111920004 2025-10-30,12:19:57.000,303,11027983,12325,0,1761826796,12495.26253765,185.1897381000017,52821.5699316 2025-10-30,12:19:58.000,303,11027984,12285,0,1761826797,12496.778207399992,183.29352212999947,52821.68871264 2025-10-30,12:19:59.000,303,11028000,12125,0,1761826798,12498.489230139989,180.93206358000316,52821.89832624001 2025-10-30,12:20:00.000,303,11027992,12245,0,1761826799,12499.580512359993,178.93011066000327,52822.13588832001 2025-10-30,12:20:01.000,303,11028012,12245,0,1761826800,12500.745893990003,176.61799602000247,52822.6529352 2025-10-30,12:20:02.000,303,11027956,12245,0,1761826801,12501.547514879996,174.4468639800034,52823.23286616 2025-10-30,12:20:03.000,303,11027997,12405,0,1761826802,12502.753314369991,171.71180154000467,52823.80581 2025-10-30,12:20:04.000,303,11028028,12125,0,1761826803,12503.61556205,170.12574729000335,52824.36477960001 2025-10-30,12:20:05.000,303,11027984,12285,0,1761826804,12503.783969799995,169.78738904999773,52824.728109840005 2025-10-30,12:20:06.000,303,11028006,12285,0,1761826805,12503.501044779994,170.80246377000003,52825.00759464001 2025-10-30,12:20:07.000,303,11028035,12285,0,1761826806,12503.245064999988,170.689677690003,52825.09144008 2025-10-30,12:20:08.000,303,11027985,12485,0,1761826807,12502.989085219997,171.2183624399986,52825.182272640006 2025-10-30,12:20:09.000,303,11027988,12605,0,1761826808,12503.144020350002,174.14375139000185,52825.10541432001 2025-10-30,12:20:10.000,303,11028003,12325,0,1761826809,12501.688977389997,176.66733992999798,52825.014581760006 2025-10-30,12:20:11.000,303,11027976,12285,0,1761826810,12501.345425579995,179.06404412999836,52824.76304544 2025-10-30,12:20:12.000,303,11028002,12285,0,1761826811,12500.631376719997,180.83337576000486,52824.609328800005 2025-10-30,12:20:13.000,303,11028017,12365,0,1761826812,12500.09247191999,183.21598169999925,52824.343818240006 2025-10-30,12:20:14.000,303,11028000,12045,0,1761826813,12499.809546899989,185.6338332899977,52824.09228192 2025-10-30,12:20:15.000,303,11027988,12085,0,1761826814,12500.867147569988,186.64185888000065,52823.8756812 2025-10-30,12:20:16.000,303,11028003,12525,0,1761826815,12500.584222550002,187.0084136400037,52823.784848639996 2025-10-30,12:20:17.000,303,11027971,12285,0,1761826816,12498.805836709995,187.57234404000337,52823.71497744001 2025-10-30,12:20:18.000,303,11027968,12125,0,1761826817,12496.59632702999,185.81006154000352,52823.86170696001 2025-10-30,12:20:19.000,303,11028017,12205,0,1761826818,12493.82096731,182.20795611000358,52824.21805008001 2025-10-30,12:20:20.000,303,11028028,12285,0,1761826819,12492.062790399992,180.53731230000267,52824.49753488 2025-10-30,12:20:21.000,303,11027973,12285,0,1761826820,12490.870463530002,179.3530584600012,52824.73509696 2025-10-30,12:20:22.000,303,11027960,12205,0,1761826821,12490.36524028,179.60682713999995,52825.03554312001 2025-10-30,12:20:23.000,303,11027994,12325,0,1761826822,12491.018662349998,181.52419050000026,52825.231182480005 2025-10-30,12:20:24.000,303,11027945,12445,0,1761826823,12492.830729739995,183.05385170999944,52825.461757439996 2025-10-30,12:20:25.000,303,11027995,12405,0,1761826824,12494.258827459991,185.03465724000125,52825.75521648001 2025-10-30,12:20:26.000,303,11027978,12085,0,1761826825,12494.622588199993,184.70334813000227,52826.06264976001 2025-10-30,12:20:27.000,303,11027997,12445,0,1761826826,12495.680188869992,183.72351906000404,52826.34213456 2025-10-30,12:20:28.000,303,11027932,12205,0,1761826827,12495.31642812999,183.88564905000385,52826.55873528 2025-10-30,12:20:29.000,303,11027930,12165,0,1761826828,12496.731053229996,183.78696122999827,52826.75437464 2025-10-30,12:20:30.000,303,11027956,12405,0,1761826829,12499.715238559998,185.7325211100033,52826.90110416001 2025-10-30,12:20:31.000,303,11027970,12325,0,1761826830,12500.557277309992,189.39806871000474,52826.92905264001 2025-10-30,12:20:32.000,303,11027993,12205,0,1761826831,12501.567723809996,193.41607281000324,52826.859181440006 2025-10-30,12:20:33.000,303,11027945,12285,0,1761826832,12502.49733459,195.92556309000065,52826.9150784 2025-10-30,12:20:34.000,303,11027954,12325,0,1761826833,12503.864805519996,194.39590188000147,52827.11770488001 2025-10-30,12:20:35.000,303,11027980,12365,0,1761826834,12504.538436519993,192.58427546999883,52827.41815104 2025-10-30,12:20:36.000,303,11027970,12205,0,1761826835,12502.786995919996,190.63166646000172,52827.697635840006 2025-10-30,12:20:37.000,303,11027992,12285,0,1761826836,12499.82975582999,191.42821815000207,52827.69064872001 2025-10-30,12:20:38.000,303,11027965,12325,0,1761826837,12495.767760900002,194.29721406000317,52827.29937 2025-10-30,12:20:39.000,303,11028004,12245,0,1761826838,12492.749894019995,197.06047301999934,52826.670529200004 2025-10-30,12:20:40.000,303,11027979,12325,0,1761826839,12492.109944570002,198.6888220500041,52826.10457248 2025-10-30,12:20:41.000,303,11028009,12205,0,1761826840,12493.612141699989,200.33831846999965,52825.59451272 2025-10-30,12:20:42.000,303,11028039,12165,0,1761826841,12497.101550279993,202.2133870500038,52825.17528552001 2025-10-30,12:20:43.000,303,11027991,12485,0,1761826842,12499.99142726999,204.5255016900046,52824.86785224001 2025-10-30,12:20:44.000,303,11028019,12165,0,1761826843,12501.958429789993,205.7097555299988,52824.83291664 2025-10-30,12:20:45.000,303,11027951,12325,0,1761826844,12502.005583959988,205.24451295000472,52824.98663328001 2025-10-30,12:20:46.000,303,11028029,12285,0,1761826845,12502.61858817,202.96764396000071,52825.294066559996 2025-10-30,12:20:47.000,303,11027993,12365,0,1761826846,12504.72705319999,202.14289575000294,52825.6923324 2025-10-30,12:20:48.000,303,11027991,12445,0,1761826847,12506.882672399988,201.98781489000248,52826.22335352 2025-10-30,12:20:49.000,303,11027955,12525,0,1761826848,12506.370712839991,202.99584047999815,52826.71245192001 2025-10-30,12:20:50.000,303,11027966,12205,0,1761826849,12506.646901549997,204.7228773300012,52827.01988520001 2025-10-30,12:20:51.000,303,11027975,12325,0,1761826850,12507.280114689995,209.0228466300032,52827.13167912 2025-10-30,12:20:52.000,303,11027957,12405,0,1761826851,12507.28685099999,211.5323369100006,52827.292382880005 2025-10-30,12:20:53.000,303,11027961,12125,0,1761826852,12508.930510639992,211.77905646,52827.73955856001 2025-10-30,12:20:54.000,303,11027966,12445,0,1761826853,12509.80623093999,210.9754556400003,52828.2775668 2025-10-30,12:20:55.000,303,11027969,12405,0,1761826854,12509.738867839995,212.91396638999868,52828.66884552 2025-10-30,12:20:56.000,303,11027997,12365,0,1761826855,12510.351872049992,215.18378625000332,52828.89243336001 2025-10-30,12:20:57.000,303,11027945,12165,0,1761826856,12512.29192933,215.47984970999823,52829.03217576001 2025-10-30,12:20:58.000,303,11028002,12125,0,1761826857,12512.507491249991,218.0739295500025,52829.185892400004 2025-10-30,12:20:59.000,303,11028001,12045,0,1761826858,12512.595063280001,219.0255621000033,52829.304673440005 2025-10-30,12:21:00.000,303,11027981,12245,0,1761826859,12513.046396049998,221.7465262800033,52829.33262192 2025-10-30,12:21:01.000,303,11027990,12245,0,1761826860,12512.16393943999,224.4392939399986,52829.28371208 2025-10-30,12:21:02.000,303,11027992,12485,0,1761826861,12511.847332869998,226.62452424000367,52829.14396968 2025-10-30,12:21:03.000,303,11027981,12525,0,1761826862,12512.12352157999,227.294191590001,52828.899420480004 2025-10-30,12:21:04.000,303,11027984,12485,0,1761826863,12512.898197230003,226.64567163000174,52828.68980688 2025-10-30,12:21:05.000,303,11027953,12325,0,1761826864,12513.578564539996,226.0323973199993,52828.55705160001 2025-10-30,12:21:06.000,303,11028005,12205,0,1761826865,12513.160913319989,226.41305034000106,52828.3823736 2025-10-30,12:21:07.000,303,11027947,12205,0,1761826866,12511.665452499998,224.84109434999846,52828.35442512 2025-10-30,12:21:08.000,303,11027948,12205,0,1761826867,12511.618298330002,220.75964807999844,52828.5919872 2025-10-30,12:21:09.000,303,11028015,12405,0,1761826868,12513.073341289994,214.78903497000283,52829.02518864 2025-10-30,12:21:10.000,303,11027975,12325,0,1761826869,12514.245459229998,210.15775656000187,52829.570184000004 2025-10-30,12:21:11.000,303,11027986,12325,0,1761826870,12513.275430589994,211.05299607000052,52829.96844984001 2025-10-30,12:21:12.000,303,11028017,12285,0,1761826871,12513.895171110002,211.66627038000297,52830.268896 2025-10-30,12:21:13.000,303,11028004,12365,0,1761826872,12514.56206579999,212.4628220700033,52830.527419440004 2025-10-30,12:21:14.000,303,11027998,12125,0,1761826873,12515.99016352,211.85659689000022,52830.68812320001 2025-10-30,12:21:15.000,303,11027996,12285,0,1761826874,12518.698160139997,215.75476578000234,52830.61126488 2025-10-30,12:21:16.000,303,11028017,12325,0,1761826875,12520.8268341,221.91570540000248,52830.3387672 2025-10-30,12:21:17.000,303,11027971,12285,0,1761826876,12522.362712779992,227.7030411300002,52830.0592824 2025-10-30,12:21:18.000,303,11028044,12365,0,1761826877,12523.696502159997,232.21448433000478,52829.83569456 2025-10-30,12:21:19.000,303,11027982,12485,0,1761826878,12525.144808809993,233.01808515000448,52829.73088776001 2025-10-30,12:21:20.000,303,11027980,12285,0,1761826879,12527.354318489997,235.24561022999842,52829.77979760001 2025-10-30,12:21:21.000,303,11027982,12285,0,1761826880,12528.12225783,238.57984872000088,52829.709926400006 2025-10-30,12:21:22.000,303,11028002,12285,0,1761826881,12527.071393469996,240.29278730999795,52829.69595216 2025-10-30,12:21:23.000,303,11027944,12605,0,1761826882,12525.7443404,242.52031238999916,52829.75184912001 2025-10-30,12:21:24.000,303,11028001,12525,0,1761826883,12524.700212349991,240.3773768700048,52830.0592824 2025-10-30,12:21:25.000,303,11027979,12205,0,1761826884,12523.709974780002,236.119702349999,52830.597290640006 2025-10-30,12:21:26.000,303,11027978,12325,0,1761826885,12523.25864200999,231.75629088000278,52831.20517008 2025-10-30,12:21:27.000,303,11028013,12405,0,1761826886,12523.811019430002,227.0827176899984,52831.68728136 2025-10-30,12:21:28.000,303,11028021,12205,0,1761826887,12525.043764159993,224.87634000000253,52832.07157296 2025-10-30,12:21:29.000,303,11027974,12485,0,1761826888,12527.273482769997,220.6327637400027,52832.35105776 2025-10-30,12:21:30.000,303,11027961,12205,0,1761826889,12529.388684109996,218.84933385000477,52832.39298048001 2025-10-30,12:21:31.000,303,11027988,12525,0,1761826890,12532.190989069997,220.88653242000146,52832.16240552 2025-10-30,12:21:32.000,303,11027961,12285,0,1761826891,12533.800967159994,226.00420080000185,52831.67330712001 2025-10-30,12:21:33.000,303,11027970,12205,0,1761826892,12534.629533289997,226.69501554000453,52831.18420872 2025-10-30,12:21:34.000,303,11027990,12565,0,1761826893,12534.21861838,226.44829598999786,52830.82087848 2025-10-30,12:21:35.000,303,11028008,12205,0,1761826894,12533.693186199998,224.23486917000264,52830.716071680006 2025-10-30,12:21:36.000,303,11027973,12565,0,1761826895,12533.457415349993,219.97014552000473,52830.63222624 2025-10-30,12:21:37.000,303,11027963,12565,0,1761826896,12535.39073631999,217.72147304999817,52830.66017472 2025-10-30,12:21:38.000,303,11028035,12325,0,1761826897,12537.91685257,215.06395103999967,52830.68812320001 2025-10-30,12:21:39.000,303,11027950,12485,0,1761826898,12540.37560572,217.49590089000412,52830.54139368001 2025-10-30,12:21:40.000,303,11027993,12445,0,1761826899,12543.225064849998,223.28323662000184,52830.21998616 2025-10-30,12:21:41.000,303,11028029,12365,0,1761826900,12543.74376071999,231.9184208700026,52829.709926400006 2025-10-30,12:21:42.000,303,11027968,12645,0,1761826901,12544.168148249992,238.98164913000073,52829.10204696 2025-10-30,12:21:43.000,303,11027991,12245,0,1761826902,12544.269192899992,241.13163378000172,52828.703781120006 2025-10-30,12:21:44.000,303,11027995,12245,0,1761826903,12544.90240603999,241.99867677000293,52828.61993568 2025-10-30,12:21:45.000,303,11027983,12365,0,1761826904,12546.418075789996,244.37423357999796,52828.585000080006 2025-10-30,12:21:46.000,303,11027980,12285,0,1761826905,12545.778126339988,244.99455701999977,52828.64788416 2025-10-30,12:21:47.000,303,11027985,12325,0,1761826906,12545.15164951,243.75391014000343,52828.850510640004 2025-10-30,12:21:48.000,303,11028011,12325,0,1761826907,12544.98324175999,243.2181762600012,52829.06012424001 2025-10-30,12:21:49.000,303,11027951,12485,0,1761826908,12544.808097699999,244.25439837000158,52829.018201520004 2025-10-30,12:21:50.000,303,11027997,12485,0,1761826909,12545.394156670001,244.4517740099982,52828.79461368001 2025-10-30,12:21:51.000,303,11028013,12285,0,1761826910,12545.414365600001,244.37423357999796,52828.72474248001 2025-10-30,12:21:52.000,303,11027965,12285,0,1761826911,12545.865698369998,243.65522231999785,52828.8365364 2025-10-30,12:21:53.000,303,11027993,12565,0,1761826912,12548.075208050002,242.18195415000082,52829.16493104 2025-10-30,12:21:54.000,303,11028039,12245,0,1761826913,12550.789940979994,241.12458465000236,52829.57717112 2025-10-30,12:21:55.000,303,11028052,12325,0,1761826914,12554.030106090002,242.42867370000022,52830.03832104001 2025-10-30,12:21:56.000,303,11028016,12325,0,1761826915,12556.441705069992,247.11634515000333,52830.39466416 2025-10-30,12:21:57.000,303,11028006,12445,0,1761826916,12557.526250980001,250.5986153699996,52830.6531876 2025-10-30,12:21:58.000,303,11027969,12365,0,1761826917,12557.869802789988,253.03761435000342,52831.06542768 2025-10-30,12:21:59.000,303,11027980,12245,0,1761826918,12556.18572529,254.33465427000192,52831.52657760001 2025-10-30,12:22:00.000,303,11027941,12485,0,1761826919,12554.158095979998,253.6508886599986,52832.07157296 2025-10-30,12:22:01.000,303,11027932,12365,0,1761826920,12552.655898849996,252.43138917000033,52832.51176152001 2025-10-30,12:22:02.000,303,11028022,12205,0,1761826921,12553.019659589998,252.12827657999878,52832.97291144 2025-10-30,12:22:03.000,303,11027994,12005,0,1761826922,12552.999450659998,250.845334919999,52833.51790680001 2025-10-30,12:22:04.000,303,11027998,12325,0,1761826923,12553.046604829993,251.3881179300006,52834.04194080001 2025-10-30,12:22:05.000,303,11028038,12125,0,1761826924,12552.022685709999,252.79794393000338,52834.3912968 2025-10-30,12:22:06.000,303,11027963,12485,0,1761826925,12552.884933389993,253.79187126000033,52834.621871760006 2025-10-30,12:22:07.000,303,11028009,12285,0,1761826926,12553.228485199994,252.61466654999822,52834.97122776 2025-10-30,12:22:08.000,303,11028024,12285,0,1761826927,12552.12373036,249.92189889000292,52835.30660952 2025-10-30,12:22:09.000,303,11028026,12285,0,1761826928,12551.800387479998,251.1554966399999,52835.31359664001 2025-10-30,12:22:10.000,303,11028031,12125,0,1761826929,12551.685870209993,255.48366245999932,52835.11097016 2025-10-30,12:22:11.000,303,11028001,12325,0,1761826930,12549.90074805999,259.9105161000043,52835.06206032 2025-10-30,12:22:12.000,303,11028011,12325,0,1761826931,12548.317715209989,261.85607598000206,52834.95026640001 2025-10-30,12:22:13.000,303,11028055,12685,0,1761826932,12547.105179409999,261.6868968600029,52835.006163360005 2025-10-30,12:22:14.000,303,11028048,12325,0,1761826933,12545.973479329994,262.00410771000315,52835.18084136 2025-10-30,12:22:15.000,303,11028026,12285,0,1761826934,12544.168148249992,262.610332889999,52835.53019736001 2025-10-30,12:22:16.000,303,11028010,12405,0,1761826935,12541.601614139996,264.11884671000007,52835.7537852 2025-10-30,12:22:17.000,303,11028047,12365,0,1761826936,12539.472940179992,263.7029480400015,52836.20096088001 2025-10-30,12:22:18.000,303,11028009,12285,0,1761826937,12537.80907160999,264.2950749599986,52836.78787896 2025-10-30,12:22:19.000,303,11027967,12205,0,1761826938,12537.095022749992,268.64438817000337,52837.38178416 2025-10-30,12:22:20.000,303,11028026,12245,0,1761826939,12536.751470939991,269.71585593000054,52838.26216128001 2025-10-30,12:22:21.000,303,11028019,12365,0,1761826940,12535.3772637,267.6363625800004,52839.54080424 2025-10-30,12:22:22.000,303,11028023,12125,0,1761826941,12534.925930929989,264.9013001400017,52841.01508656001 2025-10-30,12:22:23.000,303,11027979,12285,0,1761826942,12535.242537499995,264.3585171300001,52842.48936888 2025-10-30,12:22:24.000,303,11027965,12325,0,1761826943,12535.51872621,265.8247361699978,52843.87980576 2025-10-30,12:22:25.000,303,11027999,12365,0,1761826944,12536.118257799993,265.3735918500024,52845.235307040006 2025-10-30,12:22:26.000,303,11027943,12205,0,1761826945,12538.240195450002,264.15409236000414,52846.52792424001 2025-10-30,12:22:27.000,303,11027998,12285,0,1761826946,12537.70802695999,264.89425101000234,52847.64586344 2025-10-30,12:22:28.000,303,11028017,12125,0,1761826947,12535.963322670003,267.87603300000046,52848.7148928 2025-10-30,12:22:29.000,303,11028068,12445,0,1761826948,12534.353344579991,272.0491179599994,52849.67212824 2025-10-30,12:22:30.000,303,11027998,12125,0,1761826949,12534.973085099999,278.76693884999986,52850.37782736 2025-10-30,12:22:31.000,303,11027977,12325,0,1761826950,12536.704316769996,282.68625513000006,52851.12544920001 2025-10-30,12:22:32.000,303,11028054,12285,0,1761826951,12536.57632688,283.29248031000316,52852.138581600004 2025-10-30,12:22:33.000,303,11028019,12245,0,1761826952,12532.406550989988,278.85152840999945,52853.47312152001 2025-10-30,12:22:34.000,303,11027979,12285,0,1761826953,12527.475572069998,272.9655048600034,52854.83560992001 2025-10-30,12:22:35.000,303,11028019,12285,0,1761826954,12525.939693389992,272.11256013000093,52856.17713696001 2025-10-30,12:22:36.000,303,11028014,12325,0,1761826955,12524.673267109996,276.3843329099982,52857.51866400001 2025-10-30,12:22:37.000,303,11028060,12485,0,1761826956,12526.236091029998,277.11039329999767,52858.86019104001 2025-10-30,12:22:38.000,303,11027996,12245,0,1761826957,12528.344556060001,276.4830207300038,52860.46722864001 2025-10-30,12:22:39.000,303,11028036,12445,0,1761826958,12531.82049202,271.0058467199997,52862.27689272 2025-10-30,12:22:40.000,303,11027983,12205,0,1761826959,12534.481334470001,264.0765519300039,52864.08655680001 2025-10-30,12:22:41.000,303,11027990,12405,0,1761826960,12538.77236394,258.33151098000235,52865.672633040005 2025-10-30,12:22:42.000,303,11028023,12485,0,1761826961,12538.99466217,257.0908640999987,52866.81852072001 2025-10-30,12:22:43.000,303,11027999,12325,0,1761826962,12538.84646334999,256.8934884600021,52867.733833440005 2025-10-30,12:22:44.000,303,11027995,12125,0,1761826963,12540.469914059991,259.6567474199983,52868.3137644 2025-10-30,12:22:45.000,303,11028027,12445,0,1761826964,12542.005792739998,263.3786880600019,52868.81683704 2025-10-30,12:22:46.000,303,11028005,12365,0,1761826965,12542.989293999992,263.3927863200006,52869.396768 2025-10-30,12:22:47.000,303,11027966,12285,0,1761826966,12541.803703439997,262.9486911300046,52869.96971184 2025-10-30,12:22:48.000,303,11027971,12325,0,1761826967,12538.920562759995,262.3283676900028,52870.367977680005 2025-10-30,12:22:49.000,303,11028000,12445,0,1761826968,12534.804677349988,258.26806881000084,52870.74528216001 2025-10-30,12:22:50.000,303,11028019,12165,0,1761826969,12533.187962949996,257.61249972000223,52870.78021776 2025-10-30,12:22:51.000,303,11028017,12285,0,1761826970,12532.002372390001,256.78775151000445,52870.72432080001 2025-10-30,12:22:52.000,303,11028005,12485,0,1761826971,12530.39913061,261.1441138500013,52870.535668560005 2025-10-30,12:22:53.000,303,11028007,12285,0,1761826972,12529.429101969996,264.8378579700002,52870.52169432 2025-10-30,12:22:54.000,303,11027991,12365,0,1761826973,12526.90298572,262.6667259300011,52870.95489576 2025-10-30,12:22:55.000,303,11028027,12285,0,1761826974,12525.077445709998,256.5198845699997,52871.61168504001 2025-10-30,12:22:56.000,303,11028012,12605,0,1761826975,12524.2623522,249.7809162900012,52872.17065464 2025-10-30,12:22:57.000,303,11028013,12045,0,1761826976,12525.319952869999,250.45763276999787,52872.06584784001 2025-10-30,12:22:58.000,303,11028002,12165,0,1761826977,12527.596825649998,252.98827044000063,52871.667582 2025-10-30,12:22:59.000,303,11027992,12325,0,1761826978,12527.825860189994,261.24985079999897,52871.48591688001 2025-10-30,12:23:00.000,303,11028009,12205,0,1761826979,12526.539224979999,268.8206164200019,52871.471942640004 2025-10-30,12:23:01.000,303,11028016,12645,0,1761826980,12524.673267109996,269.06028684000194,52871.709504720005 2025-10-30,12:23:02.000,303,11028024,12365,0,1761826981,12524.228670649994,269.01094292999915,52871.91911832001 2025-10-30,12:23:03.000,303,11028003,12165,0,1761826982,12524.821465929992,269.4761855100005,52872.044886480006 2025-10-30,12:23:04.000,303,11027966,12205,0,1761826983,12525.158281429998,271.344204959998,52872.093796320005 2025-10-30,12:23:05.000,303,11028023,12325,0,1761826984,12526.161991619992,274.0863165300034,52872.044886480006 2025-10-30,12:23:06.000,303,11028004,12165,0,1761826985,12525.64329575,277.2866215500035,52872.2265516 2025-10-30,12:23:07.000,303,11027965,12125,0,1761826986,12524.188252789994,282.73559904000285,52872.5060364 2025-10-30,12:23:08.000,303,11028004,12205,0,1761826987,12522.05957882999,288.9599808300045,52872.862379520004 2025-10-30,12:23:09.000,303,11027930,12405,0,1761826988,12519.715342949996,291.6386502300011,52873.316542320004 2025-10-30,12:23:10.000,303,11027993,12405,0,1761826989,12517.680977329997,297.08762772000046,52873.78467936 2025-10-30,12:23:11.000,303,11028029,12365,0,1761826990,12518.738577999997,302.28988566000044,52874.02922856001 2025-10-30,12:23:12.000,303,11028027,12205,0,1761826991,12520.68537159,306.45592149000004,52874.29473912001 2025-10-30,12:23:13.000,303,11028014,12005,0,1761826992,12522.01916096999,311.5594916100017,52874.58819816 2025-10-30,12:23:14.000,303,11028027,12485,0,1761826993,12522.928562819994,314.1183258000019,52874.895631440006 2025-10-30,12:23:15.000,303,11028012,12405,0,1761826994,12522.463757429992,317.6287925400029,52875.25896168 2025-10-30,12:23:16.000,303,11028030,12405,0,1761826995,12519.870278080001,322.2107270400011,52875.63626616001 2025-10-30,12:23:17.000,303,11027993,12165,0,1761826996,12519.109075049993,322.3517096400028,52875.93671232 2025-10-30,12:23:18.000,303,11027946,12645,0,1761826997,12517.896539249989,321.5199122999984,52876.15331304 2025-10-30,12:23:19.000,303,11027997,12285,0,1761826998,12516.252879610001,321.5833544699999,52876.3140168 2025-10-30,12:23:20.000,303,11028007,12485,0,1761826999,12513.36300261999,320.49073932000465,52876.46074632 2025-10-30,12:23:21.000,303,11027997,12285,0,1761827000,12512.359292429996,323.5641600000017,52876.32100392 2025-10-30,12:23:22.000,303,11027980,12325,0,1761827001,12513.598773469996,326.42610678000347,52876.167287280005 2025-10-30,12:23:23.000,303,11027999,12085,0,1761827002,12516.118153409996,329.18231661000027,52876.1742744 2025-10-30,12:23:24.000,303,11027945,12365,0,1761827003,12516.744630239999,331.84688774999813,52876.65638568 2025-10-30,12:23:25.000,303,11028035,12245,0,1761827004,12514.252195539993,333.02409246000025,52877.70445368 2025-10-30,12:23:26.000,303,11027999,12485,0,1761827005,12512.622008519997,332.044263390002,52878.87828984 2025-10-30,12:23:27.000,303,11027975,12365,0,1761827006,12510.001583929996,326.9970863100025,52880.45039184001 2025-10-30,12:23:28.000,303,11027950,12245,0,1761827007,12505.360266340002,318.7143585599988,52882.085377920004 2025-10-30,12:23:29.000,303,11027991,12565,0,1761827008,12504.316138289993,313.11030020999897,52883.5107504 2025-10-30,12:23:30.000,303,11027988,12525,0,1761827009,12506.532384279992,306.22330019999936,52884.71253504001 2025-10-30,12:23:31.000,303,11027992,12485,0,1761827010,12507.461995059995,295.3041978300025,52885.7815644 2025-10-30,12:23:32.000,303,11028017,12245,0,1761827011,12510.008320239991,287.74048133999895,52886.494250640004 2025-10-30,12:23:33.000,303,11028024,12325,0,1761827012,12514.191568749993,284.21591633999924,52886.81565816 2025-10-30,12:23:34.000,303,11028019,12445,0,1761827013,12515.956481969995,285.054762810003,52887.10213008 2025-10-30,12:23:35.000,303,11027962,12325,0,1761827014,12517.236380869996,284.483783280004,52887.29776944001 2025-10-30,12:23:36.000,303,11028031,12325,0,1761827015,12517.29027135,287.45851614000276,52887.2488596 2025-10-30,12:23:37.000,303,11027977,12045,0,1761827016,12519.351582209994,293.0766727500013,52886.82264528001 2025-10-30,12:23:38.000,303,11027995,12365,0,1761827017,12521.055868639996,295.7623912800045,52886.48726352001 2025-10-30,12:23:39.000,303,11027932,12365,0,1761827018,12522.281877059992,298.5749941500035,52886.109959040004 2025-10-30,12:23:40.000,303,11028004,12285,0,1761827019,12522.430075880002,300.99284574000194,52885.9213068 2025-10-30,12:23:41.000,303,11027987,12365,0,1761827020,12522.362712779992,305.9201876099978,52885.774577280004 2025-10-30,12:23:42.000,303,11028028,12325,0,1761827021,12520.67863527999,308.89492047000385,52886.2357272 2025-10-30,12:23:43.000,303,11028009,12365,0,1761827022,12519.856805459996,308.69754482999997,52886.96238768001 2025-10-30,12:23:44.000,303,11028076,12325,0,1761827023,12520.463073359999,311.05900338000356,52887.521357280006 2025-10-30,12:23:45.000,303,11028047,12245,0,1761827024,12521.399420449998,314.3157014399985,52888.15019808 2025-10-30,12:23:46.000,303,11028044,12445,0,1761827025,12521.96527049,316.29650697000034,52888.88384568001 2025-10-30,12:23:47.000,303,11027973,12645,0,1761827026,12521.190594840002,313.6601323499999,52889.71531296 2025-10-30,12:23:48.000,303,11028012,12365,0,1761827027,12520.63821741999,309.7690125900044,52890.91709760001 2025-10-30,12:23:49.000,303,11028005,12285,0,1761827028,12521.190594840002,303.12168300000485,52892.35644432001 2025-10-30,12:23:50.000,303,11028012,12325,0,1761827029,12521.197331149997,296.8550064299998,52893.90758496 2025-10-30,12:23:51.000,303,11027986,12325,0,1761827030,12519.789442360001,293.8943718299997,52895.50763544 2025-10-30,12:23:52.000,303,11028003,12605,0,1761827031,12518.38155356999,289.15030734000175,52897.28236392 2025-10-30,12:23:53.000,303,11027965,12165,0,1761827032,12517.18249038999,284.2018180800005,52899.308628720006 2025-10-30,12:23:54.000,303,11028035,12205,0,1761827033,12518.940667299998,277.5826850099984,52901.42572608 2025-10-30,12:23:55.000,303,11027965,12365,0,1761827034,12519.149492909994,269.2294659600011,52903.46596512 2025-10-30,12:23:56.000,303,11028027,12365,0,1761827035,12518.20640951,266.4098139600028,52905.07300272 2025-10-30,12:23:57.000,303,11027982,12405,0,1761827036,12519.210119699994,266.8539091499988,52906.183954800006 2025-10-30,12:23:58.000,303,11027974,12165,0,1761827037,12522.275140749996,270.49830936000217,52906.95952512 2025-10-30,12:23:59.000,303,11028008,12285,0,1761827038,12525.37384334999,279.14759187000163,52907.60234016 2025-10-30,12:24:00.000,303,11027915,12165,0,1761827039,12529.13270432999,285.59049668999796,52908.16829688001 2025-10-30,12:24:01.000,303,11027956,12165,0,1761827040,12530.897617549992,291.59635544999765,52909.13950656 2025-10-30,12:24:02.000,303,11027960,12445,0,1761827041,12533.470887969997,295.41698390999954,52910.26443288 2025-10-30,12:24:03.000,303,11028023,12525,0,1761827042,12537.162385850002,298.3141763399981,52911.480191760005 2025-10-30,12:24:04.000,303,11028026,12285,0,1761827043,12540.321715239996,298.1308989600002,52912.73787336 2025-10-30,12:24:05.000,303,11027995,12485,0,1761827044,12542.915194590001,295.8469808400041,52914.0095292 2025-10-30,12:24:06.000,303,11028027,12405,0,1761827045,12542.079892149988,291.15226026000164,52915.27419792 2025-10-30,12:24:07.000,303,11028009,12365,0,1761827046,12538.664582979989,285.26623670999834,52916.629699200006 2025-10-30,12:24:08.000,303,11027996,12325,0,1761827047,12535.3772637,282.89772903000267,52917.81052248 2025-10-30,12:24:09.000,303,11028028,12245,0,1761827048,12532.049526559997,285.62574234000203,52918.907500320005 2025-10-30,12:24:10.000,303,11028011,12325,0,1761827049,12530.648374079996,292.4422510500008,52920.28396296 2025-10-30,12:24:11.000,303,11027963,12485,0,1761827050,12528.782416209993,295.3464926099987,52921.62549 2025-10-30,12:24:12.000,303,11027969,12365,0,1761827051,12527.233064909997,297.6515581200001,52923.02291400001 2025-10-30,12:24:13.000,303,11027987,12285,0,1761827052,12525.5422511,298.1449972199989,52924.34347968001 2025-10-30,12:24:14.000,303,11028002,12325,0,1761827053,12526.89624940999,298.8005663100048,52925.33565072 2025-10-30,12:24:15.000,303,11027947,12285,0,1761827054,12529.469519829996,305.7016645800031,52926.0972468 2025-10-30,12:24:16.000,303,11028033,12565,0,1761827055,12532.93198316999,307.9926318299986,52926.94268832 2025-10-30,12:24:17.000,303,11027938,12565,0,1761827056,12533.861593949994,305.53248546000395,52928.28421536 2025-10-30,12:24:18.000,303,11027977,12205,0,1761827057,12534.306190409996,299.0966297699997,52930.05894384 2025-10-30,12:24:19.000,303,11028019,12445,0,1761827058,12533.592141549998,291.3848815500023,52931.67296856001 2025-10-30,12:24:20.000,303,11027943,12405,0,1761827059,12531.81375570999,289.02342299999873,52933.00052136 2025-10-30,12:24:21.000,303,11028036,12445,0,1761827060,12529.35500255999,291.0958672199995,52934.10448632 2025-10-30,12:24:22.000,303,11027982,12165,0,1761827061,12527.91343221999,290.36275770000066,52934.94294072 2025-10-30,12:24:23.000,303,11027973,12285,0,1761827062,12526.316926749998,284.2864076400001,52935.7045368 2025-10-30,12:24:24.000,303,11027995,12365,0,1761827063,12525.340161799999,282.3478968900017,52936.10280264001 2025-10-30,12:24:25.000,303,11027944,12365,0,1761827064,12527.428417900002,282.68625513000006,52936.03293144001 2025-10-30,12:24:26.000,303,11028035,12285,0,1761827065,12528.627481080002,278.3298927900032,52936.060879920005 2025-10-30,12:24:27.000,303,11027956,12365,0,1761827066,12527.132020259996,272.93025920999935,52936.27049352001 2025-10-30,12:24:28.000,303,11027984,12365,0,1761827067,12525.447942759994,270.23749155000405,52936.36132608 2025-10-30,12:24:29.000,303,11027994,12245,0,1761827068,12525.111127259988,273.2122244100028,52936.64081088 2025-10-30,12:24:30.000,303,11027971,12485,0,1761827069,12524.53854090999,276.15876075000415,52936.53600408001 2025-10-30,12:24:31.000,303,11028026,12285,0,1761827070,12524.208461719994,276.1235151000001,52936.445171520005 2025-10-30,12:24:32.000,303,11028007,12365,0,1761827071,12520.227302509993,274.1356604399989,52936.48010712 2025-10-30,12:24:33.000,303,11028015,12205,0,1761827072,12517.08144573999,270.66748848000134,52936.53600408001 2025-10-30,12:24:34.000,303,11028009,12325,0,1761827073,12514.72373723999,268.1509490700046,52936.98317976 2025-10-30,12:24:35.000,303,11027973,12405,0,1761827074,12512.635481140002,269.03913945000386,52937.70984024001 2025-10-30,12:24:36.000,303,11027969,12565,0,1761827075,12511.328636999991,268.84176381,52938.52034616001 2025-10-30,12:24:37.000,303,11027939,12325,0,1761827076,12510.190200609992,274.2625447800019,52939.11425136 2025-10-30,12:24:38.000,303,11027970,12285,0,1761827077,12510.96487625999,277.1738354699992,52939.65924672 2025-10-30,12:24:39.000,303,11027990,12405,0,1761827078,12513.187858559999,278.6400545100041,52940.09244816 2025-10-30,12:24:40.000,303,11027994,12365,0,1761827079,12516.589695109993,279.5634905400002,52940.64443064 2025-10-30,12:24:41.000,303,11028004,12285,0,1761827080,12519.62103460999,277.8082571699997,52941.56673048001 2025-10-30,12:24:42.000,303,11027976,12285,0,1761827081,12521.98547942,276.102367710002,52942.5169788 2025-10-30,12:24:43.000,303,11027948,12285,0,1761827082,12521.567828199994,275.46794601000147,52943.29254912001 2025-10-30,12:24:44.000,303,11027989,12285,0,1761827083,12519.715342949996,275.57368295999913,52943.97029976 2025-10-30,12:24:45.000,303,11027926,12285,0,1761827084,12518.044738069999,276.3138416100046,52944.50132088 2025-10-30,12:24:46.000,303,11028041,12285,0,1761827085,12517.337425519996,276.2644977000018,52945.02535488 2025-10-30,12:24:47.000,303,11027949,12325,0,1761827086,12515.397368239988,275.76400947000366,52945.47951768 2025-10-30,12:24:48.000,303,11027930,12325,0,1761827087,12515.606193849999,273.825498719998,52946.11534560001 2025-10-30,12:24:49.000,303,11027983,12205,0,1761827088,12516.448232599992,275.27057037000486,52946.96777424 2025-10-30,12:24:50.000,303,11027985,12325,0,1761827089,12518.48259821999,283.2713329199978,52947.89007408001 2025-10-30,12:24:51.000,303,11027981,12085,0,1761827090,12516.1114171,285.8795110200008,52949.38531776 2025-10-30,12:24:52.000,303,11027971,12285,0,1761827091,12512.857779370002,285.3508262699979,52950.94344552 2025-10-30,12:24:53.000,303,11027957,12285,0,1761827092,12510.917722089995,288.0647413199986,52952.354843760004 2025-10-30,12:24:54.000,303,11028054,12565,0,1761827093,12510.318190500002,290.3557085700013,52953.43784736 2025-10-30,12:24:55.000,303,11027957,12325,0,1761827094,12510.385553599997,294.36666354000045,52954.05970104 2025-10-30,12:24:56.000,303,11028044,12485,0,1761827095,12510.83015006,301.04218965000473,52954.464954 2025-10-30,12:24:57.000,303,11027955,12285,0,1761827096,12512.339083499995,302.79742301999795,52955.26148568 2025-10-30,12:24:58.000,303,11027978,12205,0,1761827097,12512.696107930002,302.71283345999836,52956.20474688001 2025-10-30,12:24:59.000,303,11028009,12365,0,1761827098,12515.377159309988,304.72888464000425,52957.10608536 2025-10-30,12:25:00.000,303,11027992,12485,0,1761827099,12517.02755526,307.703617500003,52958.189088959996 2025-10-30,12:25:01.000,303,11027953,12165,0,1761827100,12518.16599165,305.12363592000474,52959.54459024 2025-10-30,12:25:02.000,303,11027937,12285,0,1761827101,12519.189910769994,300.2738344800018,52961.2075248 2025-10-30,12:25:03.000,303,11028015,12285,0,1761827102,12518.752050620002,294.77551307999966,52962.989240400006 2025-10-30,12:25:04.000,303,11027996,12365,0,1761827103,12517.04102787999,292.0968436800031,52964.74300752 2025-10-30,12:25:05.000,303,11027987,12085,0,1761827104,12515.90259148999,290.52488769000047,52966.32908376 2025-10-30,12:25:06.000,303,11027977,12285,0,1761827105,12513.955797900002,282.31265123999765,52967.76843048 2025-10-30,12:25:07.000,303,11027977,12485,0,1761827106,12511.348845929992,276.87777201000426,52968.907331040005 2025-10-30,12:25:08.000,303,11027968,12205,0,1761827107,12507.906591519997,275.53843731000234,52969.68290136 2025-10-30,12:25:09.000,303,11028020,12165,0,1761827108,12504.84830677999,275.312865150001,52969.92046344 2025-10-30,12:25:10.000,303,11028004,12445,0,1761827109,12503.312428099998,272.1196092600003,52969.89950208 2025-10-30,12:25:11.000,303,11028002,12205,0,1761827110,12501.19049044999,269.9555263500006,52969.9414248 2025-10-30,12:25:12.000,303,11027965,12365,0,1761827111,12498.031161059997,267.5799695399983,52970.10911568 2025-10-30,12:25:13.000,303,11027924,12485,0,1761827112,12494.777523329998,265.90932573000464,52970.06719296 2025-10-30,12:25:14.000,303,11027960,12445,0,1761827113,12493.605405389993,268.8558620699987,52969.82963088 2025-10-30,12:25:15.000,303,11027943,12485,0,1761827114,12494.14431019,265.8247361699978,52969.52219760001 2025-10-30,12:25:16.000,303,11028010,12365,0,1761827115,12497.088077660002,261.3555877500039,52969.25668704 2025-10-30,12:25:17.000,303,11027994,12245,0,1761827116,12497.70108187,260.9114925600006,52968.88636968 2025-10-30,12:25:18.000,303,11027940,12405,0,1761827117,12501.992111339998,260.5519869300042,52968.5789364 2025-10-30,12:25:19.000,303,11027959,12405,0,1761827118,12505.367002649997,264.0765519300039,52968.47412960001 2025-10-30,12:25:20.000,303,11027954,12405,0,1761827119,12509.361634479988,266.5578456900039,52968.55098792 2025-10-30,12:25:21.000,303,11027976,12365,0,1761827120,12508.47244156,267.26980782000464,52968.669768960004 2025-10-30,12:25:22.000,303,11027983,12245,0,1761827121,12506.262931879995,268.9193042400002,52968.963228 2025-10-30,12:25:23.000,303,11027976,12405,0,1761827122,12505.88569851999,267.6927556200026,52969.32655824 2025-10-30,12:25:24.000,303,11028031,12405,0,1761827123,12502.888040569997,264.69687536999845,52969.94841192 2025-10-30,12:25:25.000,303,11028003,12445,0,1761827124,12500.429287419996,267.1781691299984,52970.730969360004 2025-10-30,12:25:26.000,303,11027993,12325,0,1761827125,12501.23090830999,271.13978019000206,52971.34583592001 2025-10-30,12:25:27.000,303,11027991,12405,0,1761827126,12501.614877979991,272.64829401000316,52972.2471744 2025-10-30,12:25:28.000,303,11027977,12325,0,1761827127,12500.23393442999,270.44191632,52973.16248712 2025-10-30,12:25:29.000,303,11027993,11965,0,1761827128,12498.987717079995,266.1842418000015,52974.26645208001 2025-10-30,12:25:30.000,303,11027978,12205,0,1761827129,12498.543120619994,262.4270555100011,52975.16779056 2025-10-30,12:25:31.000,303,11027973,12325,0,1761827130,12497.47878364,259.57920698999806,52975.7407344 2025-10-30,12:25:32.000,303,11027962,12325,0,1761827131,12497.65392769999,259.36068396000337,52975.90842528 2025-10-30,12:25:33.000,303,11027974,12485,0,1761827132,12499.0011897,260.9819838600015,52975.77567000001 2025-10-30,12:25:34.000,303,11028010,12165,0,1761827133,12499.742183799994,262.2085324799991,52975.79663136 2025-10-30,12:25:35.000,303,11027945,12325,0,1761827134,12499.108970659996,266.43096135000087,52975.733747280006 2025-10-30,12:25:36.000,303,11027959,12165,0,1761827135,12500.772839229998,270.25863894000213,52975.52413368 2025-10-30,12:25:37.000,303,11027956,12245,0,1761827136,12503.521253709994,273.2122244100028,52975.27259736001 2025-10-30,12:25:38.000,303,11028032,12405,0,1761827137,12506.2764045,272.52140967000014,52975.1468292 2025-10-30,12:25:39.000,303,11027961,12125,0,1761827138,12508.41181477,271.7248579799998,52975.22368752001 2025-10-30,12:25:40.000,303,11027990,12365,0,1761827139,12508.209725469998,275.15778429000056,52975.45426248 2025-10-30,12:25:41.000,303,11027935,12285,0,1761827140,12507.461995059995,279.0841497000001,52975.71977304 2025-10-30,12:25:42.000,303,11027980,12285,0,1761827141,12505.892434829999,279.53529402000277,52975.9154124 2025-10-30,12:25:43.000,303,11027969,12325,0,1761827142,12505.97327055,277.5615376200003,52976.01323208 2025-10-30,12:25:44.000,303,11027948,12285,0,1761827143,12506.01368841,276.70154375999846,52976.22284568 2025-10-30,12:25:45.000,303,11027930,12205,0,1761827144,12507.738183770001,280.1697157200033,52976.46040776 2025-10-30,12:25:46.000,303,11027938,12245,0,1761827145,12508.937246950001,281.60068911000417,52976.85168648 2025-10-30,12:25:47.000,303,11027979,12205,0,1761827146,12508.890092779991,287.74048133999895,52977.45257880001 2025-10-30,12:25:48.000,303,11027909,12325,0,1761827147,12510.405762529997,290.6447229000041,52978.02552264 2025-10-30,12:25:49.000,303,11027967,12045,0,1761827148,12511.449890579992,288.67096650000167,52978.780131600004 2025-10-30,12:25:50.000,303,11027976,12405,0,1761827149,12513.49099251,284.77279760999954,52979.62557312 2025-10-30,12:25:51.000,303,11027986,12285,0,1761827150,12514.009688379992,277.3500637199977,52980.43607904 2025-10-30,12:25:52.000,303,11028033,12285,0,1761827151,12513.093550219994,273.4659930900016,52980.95312592001 2025-10-30,12:25:53.000,303,11027964,12165,0,1761827152,12510.533752419993,270.6392919600039,52981.30946904001 2025-10-30,12:25:54.000,303,11028000,12405,0,1761827153,12508.458968939995,268.84881293999933,52981.49113416 2025-10-30,12:25:55.000,303,11027991,12165,0,1761827154,12506.29661343,268.1157034200005,52981.484147040006 2025-10-30,12:25:56.000,303,11028040,12325,0,1761827155,12503.406736439989,269.79339636000077,52981.38632736001 2025-10-30,12:25:57.000,303,11027955,12285,0,1761827156,12500.712212439998,269.758150710004,52981.26754632001 2025-10-30,12:25:58.000,303,11027937,12165,0,1761827157,12498.92035398,271.9010862299983,52981.03697136 2025-10-30,12:25:59.000,303,11027970,12525,0,1761827158,12498.516175379998,276.2222029199984,52980.422104799996 2025-10-30,12:26:00.000,303,11027961,12405,0,1761827159,12497.856016999991,275.2212264600021,52979.7233928 2025-10-30,12:26:01.000,303,11028044,12245,0,1761827160,12496.077631159998,271.94338101000176,52978.99673232 2025-10-30,12:26:02.000,303,11027987,12325,0,1761827161,12495.309691819995,271.5556788600006,52978.08840672 2025-10-30,12:26:03.000,303,11027961,12445,0,1761827162,12492.608431509994,277.94923977000144,52977.19405536001 2025-10-30,12:26:04.000,303,11027997,12325,0,1761827163,12494.359872109992,286.3236062100041,52976.31367824 2025-10-30,12:26:05.000,303,11027955,12245,0,1761827164,12498.044633680001,290.74341072000243,52975.94336088001 2025-10-30,12:26:06.000,303,11028058,12245,0,1761827165,12500.25414335999,290.8632459299988,52975.78964424 2025-10-30,12:26:07.000,303,11027955,12125,0,1761827166,12501.50036071,295.7694404100039,52975.90143816001 2025-10-30,12:26:08.000,303,11027964,12125,0,1761827167,12504.107312679997,297.4400842200048,52976.264768400004 2025-10-30,12:26:09.000,303,11027976,12325,0,1761827168,12505.434365749992,297.0946768499998,52976.87264784 2025-10-30,12:26:10.000,303,11027936,12325,0,1761827169,12509.038291600002,300.71088053999847,52977.62026968001 2025-10-30,12:26:11.000,303,11027975,12405,0,1761827170,12513.969270519992,298.7864680499988,52978.30500744 2025-10-30,12:26:12.000,303,11027939,12325,0,1761827171,12515.633139089994,296.07255299999815,52978.89192552001 2025-10-30,12:26:13.000,303,11027974,12245,0,1761827172,12516.481914149997,294.6556778700033,52979.520766320005 2025-10-30,12:26:14.000,303,11027992,12285,0,1761827173,12516.239406989996,290.91963897000096,52980.21249120001 2025-10-30,12:26:15.000,303,11027953,12365,0,1761827174,12516.973664779995,292.36471062000055,52980.841332 2025-10-30,12:26:16.000,303,11028059,12285,0,1761827175,12520.436128119989,294.7050217799988,52981.428250079996 2025-10-30,12:26:17.000,303,11027968,12325,0,1761827176,12523.440522379991,294.76141482000094,52982.00119392 2025-10-30,12:26:18.000,303,11027952,12285,0,1761827177,12527.657452439998,293.9437157400025,52982.65099608001 2025-10-30,12:26:19.000,303,11028000,12485,0,1761827178,12532.568222429989,294.45125310000003,52983.356695200004 2025-10-30,12:26:20.000,303,11028020,12165,0,1761827179,12535.181910709995,295.91042300999834,52984.04143296001 2025-10-30,12:26:21.000,303,11027992,12325,0,1761827180,12536.684107839996,297.5599194300012,52984.84495176 2025-10-30,12:26:22.000,303,11027967,12205,0,1761827181,12537.047868579997,297.5740176899999,52985.54366376 2025-10-30,12:26:23.000,303,11027971,12245,0,1761827182,12537.068077509997,296.67877818000125,52986.3611568 2025-10-30,12:26:24.000,303,11027968,12285,0,1761827183,12537.290375739998,294.10584573000233,52987.25550816001 2025-10-30,12:26:25.000,303,11027974,12565,0,1761827184,12537.162385850002,291.08881809000013,52988.21274360001 2025-10-30,12:26:26.000,303,11028041,12405,0,1761827185,12536.886197139997,287.16245268000057,52989.23985024001 2025-10-30,12:26:27.000,303,11027984,12365,0,1761827186,12536.960296550002,279.2956236000027,52990.301892480005 2025-10-30,12:26:28.000,303,11027962,12205,0,1761827187,12535.464835729996,274.3118886900047,52991.54559984001 2025-10-30,12:26:29.000,303,11028018,12325,0,1761827188,12535.000030339994,275.185980809998,52993.01988216 2025-10-30,12:26:30.000,303,11027951,12525,0,1761827189,12535.693870269992,280.01463486000284,52994.4312804 2025-10-30,12:26:31.000,303,11027977,12445,0,1761827190,12538.091996629992,281.60068911000417,52995.765820320004 2025-10-30,12:26:32.000,303,11028003,12405,0,1761827191,12539.425786009997,280.2543052800029,52996.96760496 2025-10-30,12:26:33.000,303,11028012,12365,0,1761827192,12537.50593765999,278.6823492900003,52998.0995184 2025-10-30,12:26:34.000,303,11028048,12405,0,1761827193,12536.057631009993,279.2392305600006,52999.25938032001 2025-10-30,12:26:35.000,303,11027954,12205,0,1761827194,12534.164727899995,280.0357822500009,53000.18168016 2025-10-30,12:26:36.000,303,11027991,12325,0,1761827195,12535.121283919994,281.21298696000304,53001.0690444 2025-10-30,12:26:37.000,303,11027983,12405,0,1761827196,12535.08760236999,280.27545267000096,53001.78173064 2025-10-30,12:26:38.000,303,11028004,12325,0,1761827197,12535.464835729996,275.9402377200022,53002.78787592 2025-10-30,12:26:39.000,303,11027941,12405,0,1761827198,12537.64740016999,271.5274823400032,53004.0385704 2025-10-30,12:26:40.000,303,11027998,12285,0,1761827199,12540.07247177,268.29193166999903,53005.5757368 2025-10-30,12:26:41.000,303,11028016,12365,0,1761827200,12541.062709339989,262.02525510000123,53007.29456832 2025-10-30,12:26:42.000,303,11028017,12525,0,1761827201,12539.627875309998,258.4865918400028,53008.99243848 2025-10-30,12:26:43.000,303,11027978,12285,0,1761827202,12538.543329399989,254.39809644000343,53010.55755336 2025-10-30,12:26:44.000,303,11027983,12405,0,1761827203,12535.12802022999,248.87862765000318,53012.25542352 2025-10-30,12:26:45.000,303,11027966,12325,0,1761827204,12530.850463379997,243.99358056000347,53013.98124216 2025-10-30,12:26:46.000,303,11028005,12165,0,1761827205,12527.132020259996,238.5446030700041,53015.74199640001 2025-10-30,12:26:47.000,303,11028014,12365,0,1761827206,12522.632165180003,237.28985793000174,53017.35602112 2025-10-30,12:26:48.000,303,11028011,12325,0,1761827207,12520.456337049989,233.37054165000154,53018.59972848 2025-10-30,12:26:49.000,303,11028005,12405,0,1761827208,12517.478888029997,226.39895208000235,53019.35433744001 2025-10-30,12:26:50.000,303,11028023,12485,0,1761827209,12514.339767569989,223.1281557600014,53019.80151312 2025-10-30,12:26:51.000,303,11028004,12325,0,1761827210,12512.17067575,219.34277295000356,53020.05304944001 2025-10-30,12:26:52.000,303,11027970,12285,0,1761827211,12507.711238529992,218.6660564699996,53019.99715248 2025-10-30,12:26:53.000,303,11027995,12325,0,1761827212,12504.093840059992,224.2771639499988,53019.73164192 2025-10-30,12:26:54.000,303,11028025,12565,0,1761827213,12503.218119759993,228.8027054100021,53019.25651776 2025-10-30,12:26:55.000,303,11028042,12125,0,1761827214,12504.464337109988,233.99086509000335,53018.73248376001 2025-10-30,12:26:56.000,303,11027991,12325,0,1761827215,12508.47244156,239.40459692999866,53018.383127760004 2025-10-30,12:26:57.000,303,11027987,12325,0,1761827216,12514.44081221999,240.07426428000326,53018.29928232 2025-10-30,12:26:58.000,303,11027996,12405,0,1761827217,12516.428023669992,238.63624176000303,53018.452998960005 2025-10-30,12:26:59.000,303,11027986,12245,0,1761827218,12518.704896449992,235.01298893999774,53018.59274136001 2025-10-30,12:27:00.000,303,11027992,12445,0,1761827219,12521.513937719988,232.6726777799995,53018.76741936 2025-10-30,12:27:01.000,303,11028017,12285,0,1761827220,12524.040053969999,235.27380675000313,53019.0608784 2025-10-30,12:27:02.000,303,11027963,12365,0,1761827221,12525.46141538,235.6262632500002,53019.410234400006 2025-10-30,12:27:03.000,303,11028011,12245,0,1761827222,12526.929930959996,239.91213429000345,53019.68273208 2025-10-30,12:27:04.000,303,11028012,12285,0,1761827223,12528.411919159997,241.45589376000135,53020.19977896001 2025-10-30,12:27:05.000,303,11028034,12285,0,1761827224,12529.759181159992,242.75293367999984,53021.04522048 2025-10-30,12:27:06.000,303,11028041,12445,0,1761827225,12531.53083068999,243.5142397200034,53021.93258472 2025-10-30,12:27:07.000,303,11027949,12565,0,1761827226,12531.995636079992,246.1506143400038,53022.67321944 2025-10-30,12:27:08.000,303,11027934,12445,0,1761827227,12533.416997489992,246.77093777999835,53023.29507312 2025-10-30,12:27:09.000,303,11027977,12325,0,1761827228,12535.673661339992,249.66813021000416,53023.714300319996 2025-10-30,12:27:10.000,303,11027990,12245,0,1761827229,12539.230433019991,258.10593882000103,53024.17545024001 2025-10-30,12:27:11.000,303,11027971,12285,0,1761827230,12542.376289789994,264.13999409999815,53024.55974184001 2025-10-30,12:27:12.000,303,11027919,12245,0,1761827231,12544.181620869997,267.0865304399995,53025.23050536001 2025-10-30,12:27:13.000,303,11028022,12445,0,1761827232,12546.916562730003,266.28997874999914,53026.08992112001 2025-10-30,12:27:14.000,303,11028031,12325,0,1761827233,12547.19948774999,267.8548856100024,53026.97029824 2025-10-30,12:27:15.000,303,11027976,12405,0,1761827234,12548.54674975,274.38942911999766,53027.71093296 2025-10-30,12:27:16.000,303,11027972,12405,0,1761827235,12549.664977209999,276.3913820400048,53028.48650328001 2025-10-30,12:27:17.000,303,11027987,12285,0,1761827236,12549.69865875999,273.6069756900033,53029.450725840004 2025-10-30,12:27:18.000,303,11027994,12325,0,1761827237,12550.358817139997,267.26980782000464,53030.38699992 2025-10-30,12:27:19.000,303,11027994,12325,0,1761827238,12550.83709514999,262.58213637000154,53031.40711944001 2025-10-30,12:27:20.000,303,11027984,12445,0,1761827239,12548.46591403,256.5198845699997,53032.36435488001 2025-10-30,12:27:21.000,303,11027993,12365,0,1761827240,12545.838753129989,250.4505836399985,53033.209796400006 2025-10-30,12:27:22.000,303,11028000,12405,0,1761827241,12542.881513039996,249.59058978000394,53034.11113488 2025-10-30,12:27:23.000,303,11027987,12405,0,1761827242,12539.978163429994,249.4002632699994,53034.816834000005 2025-10-30,12:27:24.000,303,11027986,12325,0,1761827243,12535.660188720001,251.67713226000342,53035.152215760005 2025-10-30,12:27:25.000,303,11027946,12125,0,1761827244,12532.77031172999,254.5179316499998,53035.033434720004 2025-10-30,12:27:26.000,303,11028016,12205,0,1761827245,12531.63187533999,255.28628682000272,53034.600233280005 2025-10-30,12:27:27.000,303,11027965,12285,0,1761827246,12532.009108699996,254.10203298000124,53033.93645688 2025-10-30,12:27:28.000,303,11028017,12365,0,1761827247,12532.91851055,254.89153554000222,53033.18184792001 2025-10-30,12:27:29.000,303,11027970,12285,0,1761827248,12535.687133959997,259.31838917999994,53032.2665352 2025-10-30,12:27:30.000,303,11028007,12045,0,1761827249,12538.105469249997,262.4693502900045,53031.26038992 2025-10-30,12:27:31.000,303,11028026,12405,0,1761827250,12539.344950289997,263.67475152000407,53030.240270400005 2025-10-30,12:27:32.000,303,11027993,12405,0,1761827251,12539.351686599992,262.850003309999,53029.27604784001 2025-10-30,12:27:33.000,303,11027997,12365,0,1761827252,12539.082234199996,264.7744157999987,53028.444580560004 2025-10-30,12:27:34.000,303,11028023,12365,0,1761827253,12540.665267049997,263.0473789500029,53027.69695872001 2025-10-30,12:27:35.000,303,11028036,12605,0,1761827254,12542.349344549999,259.9810073999979,53027.38253832001 2025-10-30,12:27:36.000,303,11028028,12325,0,1761827255,12543.332845809993,255.3074342100008,53027.50131936001 2025-10-30,12:27:37.000,303,11027978,12285,0,1761827256,12543.076866030002,250.87353144000372,53027.92753368 2025-10-30,12:27:38.000,303,11027996,12485,0,1761827257,12543.292427949993,247.27142601000378,53028.53541312001 2025-10-30,12:27:39.000,303,11027954,12125,0,1761827258,12542.187673109998,245.43865221000306,53028.96162744001 2025-10-30,12:27:40.000,303,11027969,12365,0,1761827259,12540.624849189997,247.6591281600049,53029.303996320006 2025-10-30,12:27:41.000,303,11027973,12205,0,1761827260,12537.862962089996,248.39223768000375,53029.58348112 2025-10-30,12:27:42.000,303,11027993,12285,0,1761827261,12537.364475149989,253.28433390000282,53029.72322352 2025-10-30,12:27:43.000,303,11027998,12365,0,1761827262,12537.256694189993,257.19660105000366,53029.688287920006 2025-10-30,12:27:44.000,303,11027982,12285,0,1761827263,12535.842069090002,263.4421302300034,53029.33893192 2025-10-30,12:27:45.000,303,11028037,12205,0,1761827264,12534.952876169998,270.58289892000175,53028.828872160004 2025-10-30,12:27:46.000,303,11027997,12405,0,1761827265,12533.518042139993,272.84566964999976,53028.29086392001 2025-10-30,12:27:47.000,303,11028036,12485,0,1761827266,12532.386342059988,275.7781077300024,53027.87163672 2025-10-30,12:27:48.000,303,11027996,12325,0,1761827267,12530.897617549992,277.12449156000366,53027.32664136 2025-10-30,12:27:49.000,303,11028003,12405,0,1761827268,12530.143150829994,276.102367710002,53026.816581600004 2025-10-30,12:27:50.000,303,11028009,12525,0,1761827269,12527.286955390002,275.63712513000064,53026.24363776 2025-10-30,12:27:51.000,303,11028032,12365,0,1761827270,12524.902301649992,277.3782602400024,53025.73357800001 2025-10-30,12:27:52.000,303,11027988,12165,0,1761827271,12524.983137369993,279.8947996499992,53025.46108032 2025-10-30,12:27:53.000,303,11027998,12285,0,1761827272,12524.801256999992,279.90184877999855,53025.377234880005 2025-10-30,12:27:54.000,303,11028045,12285,0,1761827273,12524.56548615,276.8707228800049,53025.33531216 2025-10-30,12:27:55.000,303,11028007,12565,0,1761827274,12524.25561588999,273.89599001999886,53025.26544096 2025-10-30,12:27:56.000,303,11027966,12485,0,1761827275,12523.27885093999,269.63126637000096,53025.25146672001 2025-10-30,12:27:57.000,303,11028000,12485,0,1761827276,12521.136704359997,268.8065181600032,53025.041853120005 2025-10-30,12:27:58.000,303,11027981,12285,0,1761827277,12519.634507229996,265.8035887799997,53024.7903168 2025-10-30,12:27:59.000,303,11027979,12485,0,1761827278,12518.778995859997,261.7150933800003,53024.6156388 2025-10-30,12:28:00.000,303,11028024,12485,0,1761827279,12517.579932679997,260.43215172000055,53024.43397368001 2025-10-30,12:28:01.000,303,11028002,12285,0,1761827280,12517.431733860001,260.86214864999783,53024.41301232001 2025-10-30,12:28:02.000,303,11027995,12325,0,1761827281,12515.673556949994,263.05442808000225,53024.2313472 2025-10-30,12:28:03.000,303,11028009,12445,0,1761827282,12513.235012729994,266.2970278799985,53024.17545024001 2025-10-30,12:28:04.000,303,11027995,12405,0,1761827283,12511.779969769988,269.1801220499983,53024.30820552 2025-10-30,12:28:05.000,303,11028022,12245,0,1761827284,12511.328636999991,274.6079521499996,53024.67153576 2025-10-30,12:28:06.000,303,11028018,12285,0,1761827285,12511.847332869998,280.1062735500018,53025.34928640001 2025-10-30,12:28:07.000,303,11027984,12285,0,1761827286,12513.706554429991,281.7769173600027,53026.27857336001 2025-10-30,12:28:08.000,303,11027998,12485,0,1761827287,12513.093550219994,280.09217529000307,53027.36157696001 2025-10-30,12:28:09.000,303,11028035,12245,0,1761827288,12509.577196399994,280.0710278999977,53028.276889680004 2025-10-30,12:28:10.000,303,11028023,12365,0,1761827289,12508.64758561999,281.5936399800048,53029.25508648001 2025-10-30,12:28:11.000,303,11027945,12445,0,1761827290,12506.498702730001,280.5997126500006,53030.21232192001 2025-10-30,12:28:12.000,303,11027984,12445,0,1761827291,12503.992795409991,277.6602254399986,53030.93199528001 2025-10-30,12:28:13.000,303,11028005,12485,0,1761827292,12501.965166100003,274.63614867000433,53031.463016400005 2025-10-30,12:28:14.000,303,11027987,12605,0,1761827293,12500.334979079991,274.6925417099992,53031.84032088001 2025-10-30,12:28:15.000,303,11027962,12405,0,1761827294,12499.647875459988,277.9351415100027,53032.05692160001 2025-10-30,12:28:16.000,303,11028016,12125,0,1761827295,12499.176333759991,277.78006065000227,53032.31544504001 2025-10-30,12:28:17.000,303,11028023,12285,0,1761827296,12498.341031319993,273.6281230800014,53032.93729872 2025-10-30,12:28:18.000,303,11028030,12365,0,1761827297,12499.236960549992,271.40764712999953,53033.75479176001 2025-10-30,12:28:19.000,303,11028050,12365,0,1761827298,12500.05879037,266.1842418000015,53034.70504008 2025-10-30,12:28:20.000,303,11028005,12565,0,1761827299,12499.796074279999,264.99293883000064,53035.47362328 2025-10-30,12:28:21.000,303,11027992,12245,0,1761827300,12500.826729709988,264.31622235000395,53035.81599216001 2025-10-30,12:28:22.000,303,11028014,12245,0,1761827301,12502.093155989998,261.29919471000176,53035.990670160005 2025-10-30,12:28:23.000,303,11028025,12445,0,1761827302,12502.126837539989,256.73840760000166,53035.9697088 2025-10-30,12:28:24.000,303,11028001,12365,0,1761827303,12500.20025288,250.8100892700022,53035.41073920001 2025-10-30,12:28:25.000,303,11027992,12165,0,1761827304,12497.83580806999,247.84945467000216,53034.44651664 2025-10-30,12:28:26.000,303,11027987,12365,0,1761827305,12496.4413919,246.39028476000385,53033.13293808001 2025-10-30,12:28:27.000,303,11028059,12285,0,1761827306,12495.026766799994,247.222082100001,53031.61673304 2025-10-30,12:28:28.000,303,11028017,12645,0,1761827307,12494.568697720002,248.96321721000277,53029.98174696 2025-10-30,12:28:29.000,303,11027991,12405,0,1761827308,12494.231882219996,253.3689234600024,53028.493490400004 2025-10-30,12:28:30.000,303,11028013,12205,0,1761827309,12496.899460979992,257.5561066800001,53027.26375728001 2025-10-30,12:28:31.000,303,11027989,12445,0,1761827310,12499.176333759991,262.94164199999796,53026.27857336001 2025-10-30,12:28:32.000,303,11028000,12445,0,1761827311,12502.403026249995,269.0179920599985,53025.614796960006 2025-10-30,12:28:33.000,303,11028013,12285,0,1761827312,12505.703818149988,269.20126944000367,53025.43313184 2025-10-30,12:28:34.000,303,11028021,12445,0,1761827313,12505.340057410001,268.28488253999967,53025.75453936001 2025-10-30,12:28:35.000,303,11027999,12285,0,1761827314,12503.50778108999,270.6886358699994,53025.99210144001 2025-10-30,12:28:36.000,303,11028010,12485,0,1761827315,12504.504754969988,273.4800913500003,53026.264599120004 2025-10-30,12:28:37.000,303,11028008,12205,0,1761827316,12504.019740650001,273.09238919999916,53026.64190360001 2025-10-30,12:28:38.000,303,11027993,12405,0,1761827317,12500.24067074,272.8527187799991,53026.935362640004 2025-10-30,12:28:39.000,303,11028023,12325,0,1761827318,12496.17193949999,271.8587914500022,53027.01920808 2025-10-30,12:28:40.000,303,11028027,12685,0,1761827319,12493.275326199997,274.40352738000365,53027.124014880006 2025-10-30,12:28:41.000,303,11027988,12245,0,1761827320,12492.8037845,277.88579759999993,53027.55022920001 2025-10-30,12:28:42.000,303,11027996,12205,0,1761827321,12492.69600353999,277.91399412000465,53028.24195408 2025-10-30,12:28:43.000,303,11028038,12365,0,1761827322,12491.591248699995,275.71466556000087,53029.017524400006 2025-10-30,12:28:44.000,303,11028010,12285,0,1761827323,12491.065816519993,270.6745376100007,53029.7162364 2025-10-30,12:28:45.000,303,11027997,12325,0,1761827324,12488.364556209992,262.8852489600031,53030.31712872 2025-10-30,12:28:46.000,303,11028002,12285,0,1761827325,12485.64308696999,255.74448027000471,53030.70840744 2025-10-30,12:28:47.000,303,11028004,12405,0,1761827326,12483.197806439995,253.17859694999788,53030.72238168 2025-10-30,12:28:48.000,303,11028059,12445,0,1761827327,12482.119996839996,252.537126119998,53030.29616736 2025-10-30,12:28:49.000,303,11028017,12285,0,1761827328,12480.166466939998,254.024492550001,53029.66033944001 2025-10-30,12:28:50.000,303,11028030,12285,0,1761827329,12478.980876379988,261.2428016699996,53028.88476912 2025-10-30,12:28:51.000,303,11027993,12285,0,1761827330,12479.46589069999,267.5729204099989,53027.98343064001 2025-10-30,12:28:52.000,303,11028025,12285,0,1761827331,12481.015242000001,273.0712418100011,53027.17991184 2025-10-30,12:28:53.000,303,11028031,12445,0,1761827332,12482.645429019998,279.4436553300038,53026.599980880004 2025-10-30,12:28:54.000,303,11028020,12325,0,1761827333,12484.012899949994,282.74969730000157,53026.10389536 2025-10-30,12:28:55.000,303,11028030,12485,0,1761827334,12484.046581499999,286.0275427500019,53025.85934616 2025-10-30,12:28:56.000,303,11028050,12325,0,1761827335,12484.639376779996,288.72031041000446,53025.78947496 2025-10-30,12:28:57.000,303,11027994,12525,0,1761827336,12483.581776109997,290.5812807300026,53025.86633328 2025-10-30,12:28:58.000,303,11028067,12325,0,1761827337,12481.78991765,293.42912924999837,53025.978127200004 2025-10-30,12:28:59.000,303,11027994,12085,0,1761827338,12481.648455139999,294.9658395900042,53026.2226764 2025-10-30,12:29:00.000,303,11028052,12285,0,1761827339,12481.176913440002,296.819760780003,53026.70478768 2025-10-30,12:29:01.000,303,11028020,12125,0,1761827340,12479.189701989999,301.69775874000334,53027.11004064 2025-10-30,12:29:02.000,303,11028033,12325,0,1761827341,12477.242908399996,305.758057619998,53027.27773152 2025-10-30,12:29:03.000,303,11028036,12285,0,1761827342,12475.100761820002,306.73083756000415,53027.49433224 2025-10-30,12:29:04.000,303,11028013,12205,0,1761827343,12473.800653990002,305.96248239000124,53027.91355944001 2025-10-30,12:29:05.000,303,11028029,12285,0,1761827344,12471.577671689993,306.11051412000234,53028.528426 2025-10-30,12:29:06.000,303,11027994,12285,0,1761827345,12467.05087136999,306.5616584399977,53029.32495768001 2025-10-30,12:29:07.000,303,11028051,12325,0,1761827346,12462.005375179993,309.7126195500023,53030.100528 2025-10-30,12:29:08.000,303,11027983,12205,0,1761827347,12459.344532729992,312.88472804999765,53030.60360064 2025-10-30,12:29:09.000,303,11028017,12365,0,1761827348,12458.010743350002,310.7276942700046,53031.09968616001 2025-10-30,12:29:10.000,303,11028025,12405,0,1761827349,12457.364057589999,306.99165537000226,53031.6376944 2025-10-30,12:29:11.000,303,11028017,12365,0,1761827350,12454.507862149992,302.0361169800017,53032.3364064 2025-10-30,12:29:12.000,303,11028049,12405,0,1761827351,12450.755737480002,301.5779235299997,53032.95826008 2025-10-30,12:29:13.000,303,11028053,12325,0,1761827352,12450.688374379992,306.06117020999955,53033.30062896001 2025-10-30,12:29:14.000,303,11028040,12285,0,1761827353,12450.40544935999,311.2704772799989,53033.53120392 2025-10-30,12:29:15.000,303,11028031,12525,0,1761827354,12450.028215999999,314.35799622000195,53033.5591524 2025-10-30,12:29:16.000,303,11028023,12485,0,1761827355,12450.048424929999,318.347803800003,53033.524216800004 2025-10-30,12:29:17.000,303,11028037,12405,0,1761827356,12451.200333939989,323.6346513000026,53033.37050016001 2025-10-30,12:29:18.000,303,11027995,12285,0,1761827357,12452.129944719993,327.7795397400041,53033.16088656001 2025-10-30,12:29:19.000,303,11028035,12245,0,1761827358,12451.025189879998,329.7532961399993,53033.15389944001 2025-10-30,12:29:20.000,303,11027997,12285,0,1761827359,12449.711609429993,328.21658580000076,53033.05607976 2025-10-30,12:29:21.000,303,11028027,12285,0,1761827360,12450.001270759989,328.38576491999993,53032.99319568001 2025-10-30,12:29:22.000,303,11028014,12325,0,1761827361,12449.799181459988,327.16626543000166,53032.8604404 2025-10-30,12:29:23.000,303,11028038,12165,0,1761827362,12451.68534825999,329.23166052000306,53032.76262072 2025-10-30,12:29:24.000,303,11028039,12405,0,1761827363,12454.629115729993,332.502456840004,53032.90935024 2025-10-30,12:29:25.000,303,11027989,12485,0,1761827364,12457.269749249994,331.4873821200017,53033.16787368 2025-10-30,12:29:26.000,303,11028022,12405,0,1761827365,12460.947774509994,328.52674752000166,53033.978379600005 2025-10-30,12:29:27.000,303,11028058,12405,0,1761827366,12462.180519239999,321.9569583600023,53035.15920288 2025-10-30,12:29:28.000,303,11027976,12445,0,1761827367,12460.779366759998,315.6127413600043,53036.52169128 2025-10-30,12:29:29.000,303,11028058,12485,0,1761827368,12458.125260619992,309.88179867000144,53037.80732136001 2025-10-30,12:29:30.000,303,11028022,12565,0,1761827369,12453.915066869995,306.64624800000456,53038.70865984 2025-10-30,12:29:31.000,303,11028024,12245,0,1761827370,12449.603828469997,302.64939129000413,53039.344487760005 2025-10-30,12:29:32.000,303,11028001,12205,0,1761827371,12445.38689840999,301.6413657000012,53039.60301120001 2025-10-30,12:29:33.000,303,11028050,12365,0,1761827372,12445.63614188,304.29183858000033,53039.80563768 2025-10-30,12:29:34.000,303,11028032,12445,0,1761827373,12447.670507499999,307.7882070600026,53039.98730280001 2025-10-30,12:29:35.000,303,11028022,12325,0,1761827374,12450.614274970001,311.5312950900043,53040.24582624001 2025-10-30,12:29:36.000,303,11028053,12245,0,1761827375,12454.373135950002,312.97636674000387,53040.74889888001 2025-10-30,12:29:37.000,303,11028019,12245,0,1761827376,12458.96729937,314.8443861900014,53041.741069920005 2025-10-30,12:29:38.000,303,11028054,12285,0,1761827377,12462.059265659998,316.19781915000203,53043.00573864001 2025-10-30,12:29:39.000,303,11028024,12445,0,1761827378,12463.76355209,316.67011086000275,53044.36123992 2025-10-30,12:29:40.000,303,11028008,12085,0,1761827379,12464.066686040002,318.7496042100029,53045.765651040005 2025-10-30,12:29:41.000,303,11028022,12045,0,1761827380,12462.968667510002,318.7637024700016,53047.107178080005 2025-10-30,12:29:42.000,303,11028029,12125,0,1761827381,12459.930591699995,315.9229030799979,53048.378833920004 2025-10-30,12:29:43.000,303,11027986,12445,0,1761827382,12458.361031469998,316.0427382900016,53049.44087616 2025-10-30,12:29:44.000,303,11028012,12645,0,1761827383,12455.801233669998,313.9561958100021,53050.38413736001 2025-10-30,12:29:45.000,303,11028056,12325,0,1761827384,12454.91877705999,314.91487749000225,53051.082849360006 2025-10-30,12:29:46.000,303,11028043,12325,0,1761827385,12454.602170489998,314.78799314999924,53051.71867728 2025-10-30,12:29:47.000,303,11028056,12325,0,1761827386,12453.005665019991,310.98146295000333,53052.31258248 2025-10-30,12:29:48.000,303,11028029,12205,0,1761827387,12451.56409467999,310.8404803500016,53052.96238464 2025-10-30,12:29:49.000,303,11028073,12165,0,1761827388,12449.718345740002,309.91704431999824,53053.71699360001 2025-10-30,12:29:50.000,303,11028103,12445,0,1761827389,12446.81499613,308.0490248700007,53054.50653816001 2025-10-30,12:29:51.000,303,11028007,12285,0,1761827390,12445.946012139997,310.9532664299986,53055.47076072 2025-10-30,12:29:52.000,303,11027971,12445,0,1761827391,12444.04637271999,312.1022746200033,53056.448957520006 2025-10-30,12:29:53.000,303,11028001,12125,0,1761827392,12442.126524369996,310.7770381800001,53057.3153604 2025-10-30,12:29:54.000,303,11028021,12285,0,1761827393,12439.22991106999,306.103464990003,53057.86734288 2025-10-30,12:29:55.000,303,11028067,12205,0,1761827394,12437.822022279994,302.3110330499985,53058.38438976001 2025-10-30,12:29:56.000,303,11027999,12325,0,1761827395,12434.58185717,299.61121626000386,53058.74772000001 2025-10-30,12:29:57.000,303,11028033,12285,0,1761827396,12430.78257833,301.69775874000334,53058.943359360004 2025-10-30,12:29:58.000,303,11028021,12325,0,1761827397,12428.842521049992,306.2373984599981,53058.824578320004 2025-10-30,12:29:59.000,303,11028046,12165,0,1761827398,12427.677139419997,308.22525311999925,53058.7127844 2025-10-30,12:30:00.000,303,11028002,12405,0,1761827399,12427.16517986,308.9019696000032,53058.510157920005 2025-10-30,12:30:01.000,303,11027992,12205,0,1761827400,12426.033479779995,308.9724609000041,53058.32150568 2025-10-30,12:30:02.000,303,11028050,12125,0,1761827401,12423.850915340001,312.88472804999765,53057.92323984 2025-10-30,12:30:03.000,303,11028012,12205,0,1761827402,12423.850915340001,319.88451414000156,53057.37125736 2025-10-30,12:30:04.000,303,11027995,12365,0,1761827403,12424.133840360002,326.84200545000203,53056.784339280006 2025-10-30,12:30:05.000,303,11028052,12365,0,1761827404,12425.86507203,333.1016328900005,53056.37209920001 2025-10-30,12:30:06.000,303,11028052,12365,0,1761827405,12428.849257360002,336.7248857099985,53056.260305280004 2025-10-30,12:30:07.000,303,11027986,12165,0,1761827406,12430.418817589998,337.94438520000404,53056.427996160004 2025-10-30,12:30:08.000,303,11028000,12285,0,1761827407,12432.480128449992,337.7188130400027,53057.00792712 2025-10-30,12:30:09.000,303,11028053,12445,0,1761827408,12433.739818419992,335.8155479400011,53057.769523200004 2025-10-30,12:30:10.000,303,11028020,12285,0,1761827409,12435.417159609999,333.76425110999844,53058.76169424 2025-10-30,12:30:11.000,303,11027981,12405,0,1761827410,12436.845257329995,333.82769327999995,53059.851684960006 2025-10-30,12:30:12.000,303,11028050,12325,0,1761827411,12439.155811659999,331.8680351400035,53060.96263704 2025-10-30,12:30:13.000,303,11028055,12165,0,1761827412,12443.23801552,329.6828048399984,53062.31115120001 2025-10-30,12:30:14.000,303,11028020,12525,0,1761827413,12444.20804415999,323.1905561099993,53063.83434336 2025-10-30,12:30:15.000,303,11028016,12365,0,1761827414,12443.440104820002,317.0507638800045,53065.25272872 2025-10-30,12:30:16.000,303,11028008,12205,0,1761827415,12443.345796479996,312.75079458000255,53066.58726864 2025-10-30,12:30:17.000,303,11028018,12405,0,1761827416,12442.375767839992,309.0359030699983,53067.830976000005 2025-10-30,12:30:18.000,303,11028013,12325,0,1761827417,12441.58761956999,306.38543018999917,53068.94891520001 2025-10-30,12:30:19.000,303,11028043,12245,0,1761827418,12440.34813852999,303.8477433900043,53069.90615064001 2025-10-30,12:30:20.000,303,11027990,11965,0,1761827419,12442.308404739997,308.1547618199984,53070.50005584 2025-10-30,12:30:21.000,303,11027977,12325,0,1761827420,12446.498389559994,311.9048989799994,53071.282613280004 2025-10-30,12:30:22.000,303,11028026,12285,0,1761827421,12449.27374928,312.50407503000315,53072.14901616 2025-10-30,12:30:23.000,303,11028010,12405,0,1761827422,12451.34179644999,312.2855520000012,53072.97349632001 2025-10-30,12:30:24.000,303,11028016,12205,0,1761827423,12451.456313719995,311.3480177099991,53073.75605376 2025-10-30,12:30:25.000,303,11028005,12325,0,1761827424,12449.711609429993,309.27557348999835,53074.51764984 2025-10-30,12:30:26.000,303,11028023,12245,0,1761827425,12448.781998649989,311.98243940999964,53075.19540048 2025-10-30,12:30:27.000,303,11027981,12205,0,1761827426,12449.570146919992,315.83831351999834,53075.97097080001 2025-10-30,12:30:28.000,303,11027962,12125,0,1761827427,12449.219858799996,319.8140228400007,53076.80243808 2025-10-30,12:30:29.000,303,11028038,12285,0,1761827428,12448.330665879992,322.5984291900022,53077.55005992001 2025-10-30,12:30:30.000,303,11027958,12405,0,1761827429,12447.097921150002,321.9640074900017,53078.31864312001 2025-10-30,12:30:31.000,303,11027941,12445,0,1761827430,12445.33300793,320.0254967400033,53078.95447104 2025-10-30,12:30:32.000,303,11027978,12245,0,1761827431,12446.78805088999,319.13025723000464,53079.52741488 2025-10-30,12:30:33.000,303,11028033,12445,0,1761827432,12447.98711406999,317.7486277499993,53080.30997232001 2025-10-30,12:30:34.000,303,11028050,12525,0,1761827433,12447.589671779999,316.44453870000143,53081.08554264 2025-10-30,12:30:35.000,303,11028039,12245,0,1761827434,12446.868886609991,313.71652539000206,53081.84015160001 2025-10-30,12:30:36.000,303,11028048,12245,0,1761827435,12443.716293529993,315.4365131099985,53082.44104392001 2025-10-30,12:30:37.000,303,11027998,12205,0,1761827436,12441.944643999996,320.8431958200017,53082.97905216 2025-10-30,12:30:38.000,303,11027996,12285,0,1761827437,12440.597382,323.49366870000085,53083.60789296 2025-10-30,12:30:39.000,303,11028020,12125,0,1761827438,12442.476812489993,328.79461445999914,53084.4952572 2025-10-30,12:30:40.000,303,11027998,12325,0,1761827439,12446.417553839994,331.141974750004,53085.56428656 2025-10-30,12:30:41.000,303,11028002,12125,0,1761827440,12451.26096072999,333.4540893900048,53086.91978784001 2025-10-30,12:30:42.000,303,11027971,12205,0,1761827441,12457.49878378999,335.2022736299987,53088.54778680001 2025-10-30,12:30:43.000,303,11027998,12365,0,1761827442,12461.762868019992,331.4380382099989,53090.469244800006 2025-10-30,12:30:44.000,303,11028030,12245,0,1761827443,12463.190965739988,325.1713616400011,53092.5653808 2025-10-30,12:30:45.000,303,11027993,12325,0,1761827444,12463.164020499993,321.4635192600035,53094.50081304 2025-10-30,12:30:46.000,303,11027986,12445,0,1761827445,12461.688768610002,318.1363299000004,53096.170734720006 2025-10-30,12:30:47.000,303,11027962,12245,0,1761827446,12460.584013769992,316.91683041000215,53097.74283672 2025-10-30,12:30:48.000,303,11027985,12285,0,1761827447,12459.8632286,316.4797843499982,53099.238080400006 2025-10-30,12:30:49.000,303,11028003,12325,0,1761827448,12459.849755979994,317.91780686999846,53100.523710479996 2025-10-30,12:30:50.000,303,11027976,12485,0,1761827449,12457.835599289996,317.9601016500019,53101.48793304001 2025-10-30,12:30:51.000,303,11027969,12485,0,1761827450,12456.629799800001,317.88256122000166,53102.235554880004 2025-10-30,12:30:52.000,303,11028027,12525,0,1761827451,12458.286932059993,317.53715385000396,53103.05304792 2025-10-30,12:30:53.000,303,11027990,12165,0,1761827452,12458.92014519999,314.6258631599994,53104.01727048 2025-10-30,12:30:54.000,303,11028030,12205,0,1761827453,12457.801917739991,311.5665407400011,53104.93258320001 2025-10-30,12:30:55.000,303,11027963,12325,0,1761827454,12455.949432489993,310.974413820004,53105.49853992 2025-10-30,12:30:56.000,303,11027954,12165,0,1761827455,12454.447235359992,310.5303186300007,53105.90379288 2025-10-30,12:30:57.000,303,11027942,12565,0,1761827456,12453.659087089989,311.9683411500009,53106.211226160005 2025-10-30,12:30:58.000,303,11028010,12365,0,1761827457,12452.325297709998,315.0065161800012,53106.30205872001 2025-10-30,12:30:59.000,303,11027976,12445,0,1761827458,12451.42263216999,317.4666625500031,53106.44180112001 2025-10-30,12:31:00.000,303,11027972,12445,0,1761827459,12451.395686929995,321.11811188999854,53106.546607920005 2025-10-30,12:31:01.000,303,11027989,12285,0,1761827460,12453.335744210002,325.82693072999973,53106.833079840006 2025-10-30,12:31:02.000,303,11027981,12165,0,1761827461,12455.444209239991,329.0906779200013,53107.10557752 2025-10-30,12:31:03.000,303,11027942,12325,0,1761827462,12457.876017149996,331.5719716800013,53107.46192064 2025-10-30,12:31:04.000,303,11028026,12365,0,1761827463,12460.610959010002,329.18936573999963,53107.9021092 2025-10-30,12:31:05.000,303,11027973,12285,0,1761827464,12461.27785369999,323.80383042000176,53108.43313032001 2025-10-30,12:31:06.000,303,11027991,12525,0,1761827465,12459.519676789998,320.25811803000397,53108.73357648 2025-10-30,12:31:07.000,303,11027961,12485,0,1761827466,12460.341506609991,320.0536932600007,53108.83838328001 2025-10-30,12:31:08.000,303,11027976,12405,0,1761827467,12461.40584359,319.2571415700004,53109.110880960005 2025-10-30,12:31:09.000,303,11027982,12205,0,1761827468,12462.840677619992,320.8149993000043,53109.39036576001 2025-10-30,12:31:10.000,303,11027979,12325,0,1761827469,12466.970035649989,324.09989388000395,53109.62792784001 2025-10-30,12:31:11.000,303,11027977,12445,0,1761827470,12470.149573969997,325.3193933700022,53110.1729232 2025-10-30,12:31:12.000,303,11027974,12165,0,1761827471,12472.19741221,323.9800586700003,53110.82272536 2025-10-30,12:31:13.000,303,11027977,12445,0,1761827472,12474.150942109998,321.6820422899982,53111.57034720001 2025-10-30,12:31:14.000,303,11028008,12565,0,1761827473,12475.91585533,318.9117342000027,53112.26207208 2025-10-30,12:31:15.000,303,11027926,12245,0,1761827474,12478.569961469992,317.07896040000196,53113.07956512001 2025-10-30,12:31:16.000,303,11027977,12485,0,1761827475,12481.042187239997,315.8101170000009,53113.855135440004 2025-10-30,12:31:17.000,303,11027962,12325,0,1761827476,12484.51138689,316.35994914000185,53114.66564136001 2025-10-30,12:31:18.000,303,11027931,12285,0,1761827477,12487.104866239992,318.3337055400043,53115.53903136 2025-10-30,12:31:19.000,303,11027971,12165,0,1761827478,12488.95735148999,320.85024495000107,53116.36351152001 2025-10-30,12:31:20.000,303,11027976,12605,0,1761827479,12491.62493025,321.01942407000024,53117.32074696001 2025-10-30,12:31:21.000,303,11027971,12285,0,1761827480,12492.561277339999,320.37795324000035,53118.333879360005 2025-10-30,12:31:22.000,303,11027950,12405,0,1761827481,12493.511097049988,319.7646789299979,53119.29810192 2025-10-30,12:31:23.000,303,11027965,12445,0,1761827482,12496.650217509996,321.06876798000303,53120.10162072001 2025-10-30,12:31:24.000,303,11027983,12325,0,1761827483,12500.927774359989,320.4131988900044,53120.84225544001 2025-10-30,12:31:25.000,303,11027958,12245,0,1761827484,12501.621614290001,318.4323933600026,53121.568915920005 2025-10-30,12:31:26.000,303,11027942,12365,0,1761827485,12500.779575539993,317.02961648999917,53122.0510272 2025-10-30,12:31:27.000,303,11027970,12285,0,1761827486,12500.873883879998,314.24521013999765,53122.41435744 2025-10-30,12:31:28.000,303,11027935,12125,0,1761827487,12499.573776049998,310.1144199600021,53122.51217712 2025-10-30,12:31:29.000,303,11027964,12405,0,1761827488,12499.095498039991,309.8042582400012,53122.59602256001 2025-10-30,12:31:30.000,303,11027984,12365,0,1761827489,12500.01163619999,311.2352316300021,53122.73576496001 2025-10-30,12:31:31.000,303,11027977,12365,0,1761827490,12499.12244328,309.7549143299984,53122.83358464001 2025-10-30,12:31:32.000,303,11027931,12365,0,1761827491,12496.23256628999,308.2464005100046,53122.679868 2025-10-30,12:31:33.000,303,11027989,12325,0,1761827492,12493.356161919997,306.6110023500005,53122.19775672 2025-10-30,12:31:34.000,303,11027949,12405,0,1761827493,12491.50367667,306.8365745100018,53121.67372272 2025-10-30,12:31:35.000,303,11027963,12485,0,1761827494,12491.133179619988,307.6895192400043,53121.0029592 2025-10-30,12:31:36.000,303,11027985,12325,0,1761827495,12493.133863689996,310.3258938600047,53120.28328584 2025-10-30,12:31:37.000,303,11027991,12125,0,1761827496,12495.936168649998,311.2704772799989,53119.773226080004 2025-10-30,12:31:38.000,303,11027993,12205,0,1761827497,12498.927090289995,312.5957137200021,53119.49374128 2025-10-30,12:31:39.000,303,11028018,12365,0,1761827498,12501.143336279994,313.8927536400006,53119.437844320004 2025-10-30,12:31:40.000,303,11027956,12685,0,1761827499,12502.072947059998,316.50798087000294,53119.31906328 2025-10-30,12:31:41.000,303,11027938,12245,0,1761827500,12505.99347948,316.3458508800031,53119.52867688001 2025-10-30,12:31:42.000,303,11027939,12365,0,1761827501,12508.64758561999,313.8786553800019,53119.83611016001 2025-10-30,12:31:43.000,303,11027944,12205,0,1761827502,12511.308428069991,311.34096857999975,53120.29027296001 2025-10-30,12:31:44.000,303,11027987,12365,0,1761827503,12515.161597389997,307.3652592600047,53120.91212664001 2025-10-30,12:31:45.000,303,11028015,12525,0,1761827504,12518.15925533999,299.3081036700023,53121.74359392 2025-10-30,12:31:46.000,303,11028006,12325,0,1761827505,12520.793152549995,292.2589736700029,53122.358460480005 2025-10-30,12:31:47.000,303,11028002,12525,0,1761827506,12524.599167699991,288.5793278100027,53123.03621112 2025-10-30,12:31:48.000,303,11028000,12405,0,1761827507,12527.165701810001,285.98524796999845,53123.85370416 2025-10-30,12:31:49.000,303,11027973,12285,0,1761827508,12529.045132299994,283.19379249000485,53124.601325999996 2025-10-30,12:31:50.000,303,11027997,12245,0,1761827509,12531.503885449994,281.6077382400035,53125.67734248 2025-10-30,12:31:51.000,303,11028013,12325,0,1761827510,12532.204461690002,280.5926635200012,53126.78829456001 2025-10-30,12:31:52.000,303,11027988,12565,0,1761827511,12530.628165149996,279.8384066100043,53127.89924664 2025-10-30,12:31:53.000,303,11027967,12365,0,1761827512,12529.914116289998,280.75479351000104,53129.01019872001 2025-10-30,12:31:54.000,303,11027985,12405,0,1761827513,12528.391710229997,280.6138109099993,53130.01634400001 2025-10-30,12:31:55.000,303,11027970,12205,0,1761827514,12526.950139889996,281.04380784000386,53130.97357944 2025-10-30,12:31:56.000,303,11028005,12365,0,1761827515,12527.414945279997,283.3065785700019,53132.07055728 2025-10-30,12:31:57.000,303,11027986,12405,0,1761827516,12528.22330248,283.26428378999844,53133.21644496 2025-10-30,12:31:58.000,303,11027989,12285,0,1761827517,12529.24048529,283.7295263699998,53134.411242480004 2025-10-30,12:31:59.000,303,11027977,12325,0,1761827518,12531.57798486,282.2844547200002,53135.66892408 2025-10-30,12:32:00.000,303,11027999,12085,0,1761827519,12535.101074989994,279.12644448000356,53137.094296560004 2025-10-30,12:32:01.000,303,11027963,12365,0,1761827520,12539.11591575,277.7307167399995,53138.59652736001 2025-10-30,12:32:02.000,303,11027970,12365,0,1761827521,12540.981873619989,274.6925417099992,53140.11971952 2025-10-30,12:32:03.000,303,11028020,12445,0,1761827522,12543.204855919997,271.6050227700034,53141.48220792 2025-10-30,12:32:04.000,303,11028008,12325,0,1761827523,12544.376973860002,266.61423872999876,53142.88661904001 2025-10-30,12:32:05.000,303,11028033,12045,0,1761827524,12543.858277989995,259.48051916999975,53144.06744232 2025-10-30,12:32:06.000,303,11027961,12205,0,1761827525,12542.908458279991,254.23596645000362,53145.143458800005 2025-10-30,12:32:07.000,303,11027988,12525,0,1761827526,12541.884539159997,251.67008313000406,53146.17755256 2025-10-30,12:32:08.000,303,11028005,12325,0,1761827527,12539.223696709996,249.00551198999892,53147.19068496 2025-10-30,12:32:09.000,303,11027961,12325,0,1761827528,12536.522436399995,246.88372386000265,53148.20381736001 2025-10-30,12:32:10.000,303,11027997,12325,0,1761827529,12534.366817199996,244.2332509800035,53149.1959884 2025-10-30,12:32:11.000,303,11027980,12205,0,1761827530,12532.420023609993,242.55555804000323,53150.02046856 2025-10-30,12:32:12.000,303,11028003,12365,0,1761827531,12532.238143239992,241.99867677000293,53150.726167680004 2025-10-30,12:32:13.000,303,11028000,12205,0,1761827532,12532.258352169993,242.04802067999844,53151.42487968 2025-10-30,12:32:14.000,303,11028002,12125,0,1761827533,12533.902011809994,243.07719365999947,53152.22141136 2025-10-30,12:32:15.000,303,11027984,12245,0,1761827534,12535.660188720001,242.21015066999826,53153.10178848 2025-10-30,12:32:16.000,303,11028047,12485,0,1761827535,12536.771679869991,239.87688863999938,53154.02408832001 2025-10-30,12:32:17.000,303,11027998,12165,0,1761827536,12536.47528223,238.1639500500023,53154.83459424 2025-10-30,12:32:18.000,303,11028002,12325,0,1761827537,12535.963322670003,238.61509436999768,53155.33766688 2025-10-30,12:32:19.000,303,11027941,12285,0,1761827538,12533.881802879994,238.43886611999915,53155.68702288 2025-10-30,12:32:20.000,303,11027958,12205,0,1761827539,12532.352660509998,240.01082211000175,53155.78484256 2025-10-30,12:32:21.000,303,11027979,12285,0,1761827540,12534.548697569997,243.71161536,53155.84073952 2025-10-30,12:32:22.000,303,11028001,12245,0,1761827541,12538.76562762999,247.82830728000408,53156.13419856001 2025-10-30,12:32:23.000,303,11028028,12325,0,1761827542,12541.581405209996,249.80911280999862,53156.79797496 2025-10-30,12:32:24.000,303,11028010,12285,0,1761827543,12544.754207219994,249.70337586000096,53157.720274800005 2025-10-30,12:32:25.000,303,11027963,12285,0,1761827544,12548.034790190002,247.4828999099991,53158.8032784 2025-10-30,12:32:26.000,303,11027987,12125,0,1761827545,12550.372289760002,242.3299858800019,53159.879294880004 2025-10-30,12:32:27.000,303,11027987,12245,0,1761827546,12550.635005849988,238.99574738999945,53160.80159472 2025-10-30,12:32:28.000,303,11027985,12645,0,1761827547,12549.065445619992,236.65543623000121,53161.507293840004 2025-10-30,12:32:29.000,303,11027997,12565,0,1761827548,12550.251036180001,237.2334648899996,53162.178057360004 2025-10-30,12:32:30.000,303,11027965,12325,0,1761827549,12552.797361359997,239.05918956000096,53162.82785952 2025-10-30,12:32:31.000,303,11027993,12205,0,1761827550,12556.690948539988,239.76410256000236,53163.64535256 2025-10-30,12:32:32.000,303,11027970,12285,0,1761827551,12560.139939259992,237.98067267000442,53164.49778120001 2025-10-30,12:32:33.000,303,11028058,12245,0,1761827552,12559.978267819992,236.62019058000442,53165.315274240005 2025-10-30,12:32:34.000,303,11027986,12365,0,1761827553,12557.452151569996,235.70380368000042,53165.72052720001 2025-10-30,12:32:35.000,303,11027980,12245,0,1761827554,12555.027079970001,235.330199789998,53165.8952052 2025-10-30,12:32:36.000,303,11028035,12245,0,1761827555,12551.254746369996,236.69773101000465,53165.79738552 2025-10-30,12:32:37.000,303,11028001,12285,0,1761827556,12546.876144870002,236.85986100000446,53165.39911968 2025-10-30,12:32:38.000,303,11027934,12245,0,1761827557,12540.618112880002,236.23953756000265,53164.73534328001 2025-10-30,12:32:39.000,303,11027993,12525,0,1761827558,12535.626507169996,236.79641883000295,53163.77112072 2025-10-30,12:32:40.000,303,11028014,12365,0,1761827559,12533.01281888999,236.46510972000397,53163.065421600004 2025-10-30,12:32:41.000,303,11028025,12525,0,1761827560,12530.985189580002,236.73297666000144,53162.4715164 2025-10-30,12:32:42.000,303,11027968,12405,0,1761827561,12527.886486979995,237.38854575000005,53161.95446952001 2025-10-30,12:32:43.000,303,11028031,12405,0,1761827562,12527.603561959993,238.12870439999824,53161.58415216 2025-10-30,12:32:44.000,303,11027973,12245,0,1761827563,12527.185910740001,237.98772180000378,53161.33261584001 2025-10-30,12:32:45.000,303,11028028,12325,0,1761827564,12525.852121359996,237.55067573999986,53161.12998936 2025-10-30,12:32:46.000,303,11027988,12245,0,1761827565,12523.689765850002,235.60511586000212,53161.053131040004 2025-10-30,12:32:47.000,303,11027990,12285,0,1761827566,12521.520674029998,233.2154607900011,53161.04614392001 2025-10-30,12:32:48.000,303,11028014,12205,0,1761827567,12517.256589799996,232.3907125800033,53161.04614392001 2025-10-30,12:32:49.000,303,11027996,12245,0,1761827568,12515.006662259992,231.66465219000384,53160.89941440001 2025-10-30,12:32:50.000,303,11027991,12325,0,1761827569,12514.58227472999,231.28399917000206,53160.75967200001 2025-10-30,12:32:51.000,303,11027976,12085,0,1761827570,12514.757418789995,230.45925096000428,53160.550058400004 2025-10-30,12:32:52.000,303,11027960,12445,0,1761827571,12514.225250299998,228.4572980400044,53160.29153496 2025-10-30,12:32:53.000,303,11028012,12125,0,1761827572,12512.817361510002,224.46749046000332,53160.046985760004 2025-10-30,12:32:54.000,303,11028033,12285,0,1761827573,12510.729105409999,219.34277295000356,53159.851346400006 2025-10-30,12:32:55.000,303,11027995,12045,0,1761827574,12508.64758561999,215.0428036500016,53159.66968128 2025-10-30,12:32:56.000,303,11027996,12245,0,1761827575,12508.283824879989,212.47692033000203,53159.515964640006 2025-10-30,12:32:57.000,303,11027975,12125,0,1761827576,12507.44852243999,211.49004213000444,53159.33429952 2025-10-30,12:32:58.000,303,11027951,12205,0,1761827577,12506.566065829997,212.1879059999992,53159.08276320001 2025-10-30,12:32:59.000,303,11028011,12125,0,1761827578,12505.151440729991,211.7438108100032,53158.74039432 2025-10-30,12:33:00.000,303,11027983,12405,0,1761827579,12505.15817704,210.91906259999814,53158.38405120001 2025-10-30,12:33:01.000,303,11027993,12325,0,1761827580,12502.42997148999,211.40545257000485,53157.92988840001 2025-10-30,12:33:02.000,303,11027923,12405,0,1761827581,12500.105944539995,213.28052115000173,53157.315021840004 2025-10-30,12:33:03.000,303,11027961,12325,0,1761827582,12497.990743199996,215.48689884000487,53156.56041288 2025-10-30,12:33:04.000,303,11027958,12285,0,1761827583,12496.630008579996,217.99638912000228,53155.59619032 2025-10-30,12:33:05.000,303,11027971,12365,0,1761827584,12496.151730569989,221.40111890999833,53154.68786472 2025-10-30,12:33:06.000,303,11027995,12405,0,1761827585,12494.279036389991,223.69208616000105,53153.814474720006 2025-10-30,12:33:07.000,303,11027968,12325,0,1761827586,12493.228172030002,224.81994696000038,53153.01095592 2025-10-30,12:33:08.000,303,11027954,12405,0,1761827587,12491.80681062,226.4412468599985,53152.36115376 2025-10-30,12:33:09.000,303,11027972,12805,0,1761827588,12490.675110539996,227.18845464000333,53151.8860296 2025-10-30,12:33:10.000,303,11028019,12125,0,1761827589,12490.331558729995,227.49861636000423,53151.55064784 2025-10-30,12:33:11.000,303,11027964,12325,0,1761827590,12490.984980799993,228.66877193999971,53151.16635624 2025-10-30,12:33:12.000,303,11028017,12405,0,1761827591,12491.139915929998,230.31826836000255,53150.81700024001 2025-10-30,12:33:13.000,303,11027978,12445,0,1761827592,12490.688583160001,229.31729189999896,53150.46764424 2025-10-30,12:33:14.000,303,11027972,12325,0,1761827593,12489.19985864999,228.7533614999993,53150.21610792001 2025-10-30,12:33:15.000,303,11028008,12245,0,1761827594,12490.998453419998,227.66074635000405,53150.16021096 2025-10-30,12:33:16.000,303,11027999,12125,0,1761827595,12493.389843470002,224.11503395999898,53150.4886056 2025-10-30,12:33:17.000,303,11027991,12485,0,1761827596,12494.009583989995,220.63981287000206,53150.94975552 2025-10-30,12:33:18.000,303,11028020,12365,0,1761827597,12494.171255429996,217.26327960000344,53151.445841040004 2025-10-30,12:33:19.000,303,11027983,12365,0,1761827598,12493.423525019993,214.62690498000302,53152.10961744001 2025-10-30,12:33:20.000,303,11028005,12365,0,1761827599,12491.146652239993,212.98445768999954,53152.69653552 2025-10-30,12:33:21.000,303,11028003,12445,0,1761827600,12487.434945429988,211.8918425400043,53153.19960816 2025-10-30,12:33:22.000,303,11028001,12445,0,1761827601,12485.245644679999,211.17283128000417,53153.625822480004 2025-10-30,12:33:23.000,303,11028035,12325,0,1761827602,12483.413368360001,208.35317927999859,53154.16383072 2025-10-30,12:33:24.000,303,11027963,12445,0,1761827603,12481.035450930001,205.54057640999963,53154.72978744 2025-10-30,12:33:25.000,303,11027986,12245,0,1761827604,12479.816178820001,204.05320998000388,53155.302731280004 2025-10-30,12:33:26.000,303,11028003,12325,0,1761827605,12478.718160290002,203.37649349999992,53155.88266224 2025-10-30,12:33:27.000,303,11027989,12645,0,1761827606,12477.444997699997,203.33419872000377,53156.40669624 2025-10-30,12:33:28.000,303,11028011,12405,0,1761827607,12477.714450099993,203.98271868000302,53156.81893632 2025-10-30,12:33:29.000,303,11027981,12325,0,1761827608,12477.498888180002,205.3291025100043,53157.1962408 2025-10-30,12:33:30.000,303,11028009,12325,0,1761827609,12476.818520869994,207.52138194000145,53157.48969984 2025-10-30,12:33:31.000,303,11028004,12165,0,1761827610,12474.966035619997,208.81842185999994,53157.650403600004 2025-10-30,12:33:32.000,303,11028024,12205,0,1761827611,12472.446655679996,208.8254709899993,53157.73424904 2025-10-30,12:33:33.000,303,11027993,12285,0,1761827612,12470.176519209992,207.90908409000258,53157.81110736001 2025-10-30,12:33:34.000,303,11028025,12245,0,1761827613,12467.845755950002,206.54860200000257,53157.99277248 2025-10-30,12:33:35.000,303,11028028,12285,0,1761827614,12467.205806499995,206.18909636999888,53158.153476240004 2025-10-30,12:33:36.000,303,11028036,12365,0,1761827615,12466.929617789989,206.5274546100045,53158.321167120004 2025-10-30,12:33:37.000,303,11028048,12205,0,1761827616,12467.35400531999,204.94140036000317,53158.63558752 2025-10-30,12:33:38.000,303,11028070,12485,0,1761827617,12467.30011484,202.26978008999868,53159.01987912 2025-10-30,12:33:39.000,303,11028007,12605,0,1761827618,12466.478285019992,200.8388066999978,53159.38320936 2025-10-30,12:33:40.000,303,11027998,12365,0,1761827619,12465.575619479998,199.84487937000085,53159.79544944 2025-10-30,12:33:41.000,303,11027998,12405,0,1761827620,12465.070396229996,199.71799502999784,53160.08192136 2025-10-30,12:33:42.000,303,11028032,12245,0,1761827621,12464.666217629994,198.8509520400039,53160.382367520004 2025-10-30,12:33:43.000,303,11028027,12205,0,1761827622,12463.972377699996,197.63145254999836,53160.76665912 2025-10-30,12:33:44.000,303,11027983,12325,0,1761827623,12461.533833479996,195.69294179999997,53161.06011816 2025-10-30,12:33:45.000,303,11028050,12285,0,1761827624,12459.000980919991,194.99507792999793,53161.31165448001 2025-10-30,12:33:46.000,303,11027976,12565,0,1761827625,12457.62677368,194.7201618600011,53161.409474160006 2025-10-30,12:33:47.000,303,11028037,12325,0,1761827626,12457.007033159993,195.00917619000393,53161.59113928 2025-10-30,12:33:48.000,303,11027969,12325,0,1761827627,12457.593092129995,195.69294179999997,53161.80075288 2025-10-30,12:33:49.000,303,11028023,12245,0,1761827628,12458.72479221,196.6868691300042,53162.15010888001 2025-10-30,12:33:50.000,303,11028003,12485,0,1761827629,12460.348242920001,196.24277394000092,53162.7160656 2025-10-30,12:33:51.000,303,11028024,12365,0,1761827630,12458.953826749996,194.29721406000317,53163.1702284 2025-10-30,12:33:52.000,303,11028041,12125,0,1761827631,12456.373820019995,193.9165610400014,53163.540545760006 2025-10-30,12:33:53.000,303,11028032,12245,0,1761827632,12454.885095509999,194.2267227600023,53163.86894040001 2025-10-30,12:33:54.000,303,11028001,12245,0,1761827633,12454.413553810002,194.19852624000487,53164.05060552 2025-10-30,12:33:55.000,303,11027971,12405,0,1761827634,12455.336428279996,192.5913245999982,53164.3231032 2025-10-30,12:33:56.000,303,11028023,12485,0,1761827635,12456.17846702999,189.34872480000195,53164.644510720005 2025-10-30,12:33:57.000,303,11028018,12125,0,1761827636,12455.632825920002,187.3397227500027,53164.92399552001 2025-10-30,12:33:58.000,303,11028013,12405,0,1761827637,12452.675585829995,186.78989061000175,53165.126622 2025-10-30,12:33:59.000,303,11028043,12325,0,1761827638,12451.335060139994,185.14744331999827,53165.37815832001 2025-10-30,12:34:00.000,303,11028024,12365,0,1761827639,12450.378504119995,185.06990288999805,53165.65764312 2025-10-30,12:34:01.000,303,11027973,12325,0,1761827640,12450.048424929999,187.6851301200004,53165.916166560004 2025-10-30,12:34:02.000,303,11028033,12245,0,1761827641,12449.22659510999,191.59739727000124,53166.24456120001 2025-10-30,12:34:03.000,303,11028025,12405,0,1761827642,12448.546227799998,195.4603205099993,53166.63583992 2025-10-30,12:34:04.000,303,11027990,12205,0,1761827643,12447.273065209993,198.7240677000009,53167.1179512 2025-10-30,12:34:05.000,303,11028012,12365,0,1761827644,12445.844967489997,201.0996245100032,53167.6769208 2025-10-30,12:34:06.000,303,11028036,12285,0,1761827645,12446.73416041,201.86093054999947,53168.31973584 2025-10-30,12:34:07.000,303,11027967,12125,0,1761827646,12446.71395148,202.53764703000343,53169.053383440005 2025-10-30,12:34:08.000,303,11027996,12485,0,1761827647,12445.979693690002,203.89812912000343,53169.654275760004 2025-10-30,12:34:09.000,303,11028003,12205,0,1761827648,12444.982719809988,204.8568108000036,53170.37394912 2025-10-30,12:34:10.000,303,11027992,12245,0,1761827649,12442.443130940002,205.7379520500035,53171.065674000005 2025-10-30,12:34:11.000,303,11028031,12245,0,1761827650,12440.051740889998,204.12370128000475,53171.68054056001 2025-10-30,12:34:12.000,303,11028061,12325,0,1761827651,12437.801813349994,202.17814139999973,53172.27444576 2025-10-30,12:34:13.000,303,11027975,12365,0,1761827652,12435.935855479991,201.73404621000373,53172.9172608 2025-10-30,12:34:14.000,303,11028020,12285,0,1761827653,12435.828074519995,202.27682921999804,53173.55308872001 2025-10-30,12:34:15.000,303,11028009,12285,0,1761827654,12438.30030029,201.02913321000233,53174.41250448001 2025-10-30,12:34:16.000,303,11027959,12205,0,1761827655,12440.940933810001,199.94356718999916,53175.32781720001 2025-10-30,12:34:17.000,303,11027997,12325,0,1761827656,12442.98877204999,198.75931334999768,53176.34793672 2025-10-30,12:34:18.000,303,11027981,12325,0,1761827657,12444.423606079996,199.78143719999935,53177.34010776001 2025-10-30,12:34:19.000,303,11028006,12245,0,1761827658,12444.814312059993,203.37649349999992,53178.29035608 2025-10-30,12:34:20.000,303,11028002,12365,0,1761827659,12443.163916109996,206.33712809999997,53179.19169456 2025-10-30,12:34:21.000,303,11028019,12485,0,1761827660,12439.182756899994,208.19809841999813,53179.91835504 2025-10-30,12:34:22.000,303,11027988,12285,0,1761827661,12435.59903998,207.8738384399985,53180.44937616001 2025-10-30,12:34:23.000,303,11027957,12405,0,1761827662,12432.971879079989,208.22629494000284,53180.94546168 2025-10-30,12:34:24.000,303,11028036,12485,0,1761827663,12432.540755239992,209.34005748000345,53181.28783056001 2025-10-30,12:34:25.000,303,11028031,12405,0,1761827664,12433.369321369995,209.94628265999927,53181.69308352 2025-10-30,12:34:26.000,303,11027983,12525,0,1761827665,12434.42018573,211.98348123000324,53182.084362240006 2025-10-30,12:34:27.000,303,11028008,12565,0,1761827666,12437.262908550001,215.07804929999838,53182.72019016 2025-10-30,12:34:28.000,303,11028032,12285,0,1761827667,12440.36834745999,218.41228779000085,53183.4328764 2025-10-30,12:34:29.000,303,11028011,12245,0,1761827668,12442.355558909992,221.14735022999957,53184.27831792 2025-10-30,12:34:30.000,303,11028077,12525,0,1761827669,12443.318851240001,222.24701451000146,53185.05388824001 2025-10-30,12:34:31.000,303,11028043,12325,0,1761827670,12444.975983499993,223.15635227999883,53185.801510080004 2025-10-30,12:34:32.000,303,11028064,12285,0,1761827671,12447.78502476999,223.79077397999936,53186.60502888001 2025-10-30,12:34:33.000,303,11028010,12605,0,1761827672,12452.089526859992,222.02144235000014,53187.63213552 2025-10-30,12:34:34.000,303,11028005,12365,0,1761827673,12455.626089609992,220.18161942000006,53188.73610048 2025-10-30,12:34:35.000,303,11027947,12565,0,1761827674,12457.532465339995,218.92687427999772,53189.84006544001 2025-10-30,12:34:36.000,303,11028058,12405,0,1761827675,12458.913408889995,218.82818645999942,53190.98595312 2025-10-30,12:34:37.000,303,11028005,12365,0,1761827676,12460.13941730999,219.49080468000466,53192.14581504001 2025-10-30,12:34:38.000,303,11028026,12365,0,1761827677,12460.718739969998,219.31457642999885,53193.1449732 2025-10-30,12:34:39.000,303,11027993,12285,0,1761827678,12460.16636255,219.64588553999783,53193.99740184 2025-10-30,12:34:40.000,303,11028003,12165,0,1761827679,12460.698531039998,217.9470452099995,53194.77297216 2025-10-30,12:34:41.000,303,11027957,12365,0,1761827680,12461.170072739995,216.9601670100019,53195.49264552 2025-10-30,12:34:42.000,303,11027986,12285,0,1761827681,12461.688768610002,216.90377396999975,53196.1144992 2025-10-30,12:34:43.000,303,11028023,12445,0,1761827682,12462.39608115999,215.65607796000404,53196.533726400005 2025-10-30,12:34:44.000,303,11028040,12565,0,1761827683,12462.64532463,214.24625196000125,53196.99487632 2025-10-30,12:34:45.000,303,11028049,12325,0,1761827684,12462.119892449999,213.23117723999894,53197.31628384001 2025-10-30,12:34:46.000,303,11027978,12485,0,1761827685,12463.9050146,212.75888552999822,53197.84031784 2025-10-30,12:34:47.000,303,11028034,12205,0,1761827686,12464.949142649995,213.16068593999807,53198.315442 2025-10-30,12:34:48.000,303,11027998,12285,0,1761827687,12464.67969025,213.21002985000086,53198.783579040006 2025-10-30,12:34:49.000,303,11028023,12325,0,1761827688,12464.241830099993,213.14658767999936,53199.04210248001 2025-10-30,12:34:50.000,303,11028012,12285,0,1761827689,12465.339848629992,214.42952933999914,53199.35652288001 2025-10-30,12:34:51.000,303,11028033,12645,0,1761827690,12466.909408859989,216.8614791900036,53199.58709784 2025-10-30,12:34:52.000,303,11027994,12165,0,1761827691,12468.970719719997,219.21588861000055,53199.74081448001 2025-10-30,12:34:53.000,303,11028035,12125,0,1761827692,12470.72889662999,221.93685279000056,53199.94344096 2025-10-30,12:34:54.000,303,11028031,12405,0,1761827693,12472.911461069998,225.28518954000174,53200.1320932 2025-10-30,12:34:55.000,303,11028035,12365,0,1761827694,12477.09470958,226.27206773999933,53200.404590879996 2025-10-30,12:34:56.000,303,11027995,12245,0,1761827695,12481.062396169997,224.31945873000222,53200.87272792 2025-10-30,12:34:57.000,303,11028050,12165,0,1761827696,12483.972482089994,220.46358462000353,53201.33387784 2025-10-30,12:34:58.000,303,11027977,12125,0,1761827697,12485.966429849992,216.72049659000186,53201.75310504001 2025-10-30,12:34:59.000,303,11028017,12365,0,1761827698,12486.97014004,213.23117723999894,53202.09547392 2025-10-30,12:35:00.000,303,11028033,12285,0,1761827699,12487.84586034,210.77808000000368,53202.305087520006 2025-10-30,12:35:01.000,303,11027953,12245,0,1761827700,12489.22006757999,208.0712140800024,53202.53566248 2025-10-30,12:35:02.000,303,11028004,12445,0,1761827701,12490.331558729995,206.47106157000235,53202.836108640004 2025-10-30,12:35:03.000,303,11028055,12405,0,1761827702,12490.904145079992,203.27075655000226,53203.073670720005 2025-10-30,12:35:04.000,303,11028030,12325,0,1761827703,12491.045607589993,201.79748837999796,53203.527833520006 2025-10-30,12:35:05.000,303,11028000,12325,0,1761827704,12491.153388549988,201.87502880999818,53203.89815088 2025-10-30,12:35:06.000,303,11027969,12325,0,1761827705,12491.995427299997,202.5235487700047,53204.22654552 2025-10-30,12:35:07.000,303,11028026,12365,0,1761827706,12491.67882072999,203.7571465200017,53204.66673408 2025-10-30,12:35:08.000,303,11028053,12445,0,1761827707,12490.52691172,202.48125399000128,53205.11390976 2025-10-30,12:35:09.000,303,11028009,12245,0,1761827708,12489.152704479995,199.5911106900021,53205.65191800001 2025-10-30,12:35:10.000,303,11028006,12325,0,1761827709,12487.495572219988,197.20145562000107,53206.16896488 2025-10-30,12:35:11.000,303,11028018,12325,0,1761827710,12485.926011989992,197.15211170999828,53206.60216632 2025-10-30,12:35:12.000,303,11028031,12245,0,1761827711,12483.036134999995,198.54783945000236,53206.90261248001 2025-10-30,12:35:13.000,303,11027987,12285,0,1761827712,12479.870069299992,199.35144027000206,53207.049342000006 2025-10-30,12:35:14.000,303,11028027,12365,0,1761827713,12477.14860005999,199.42898070000228,53207.16113592001 2025-10-30,12:35:15.000,303,11027980,12085,0,1761827714,12476.481705370003,199.901272410003,53207.32882680001 2025-10-30,12:35:16.000,303,11027972,12245,0,1761827715,12477.323744119996,199.00603290000436,53207.58036312 2025-10-30,12:35:17.000,303,11028015,12285,0,1761827716,12478.14557393999,197.03932563000126,53207.94369336 2025-10-30,12:35:18.000,303,11028018,12125,0,1761827717,12478.26682751999,193.71213626999815,53208.32798496 2025-10-30,12:35:19.000,303,11028005,12325,0,1761827718,12478.058001909994,189.60954261000006,53208.656379600005 2025-10-30,12:35:20.000,303,11028003,12325,0,1761827719,12478.21293704,186.12727239000378,53208.98477424001 2025-10-30,12:35:21.000,303,11027999,12205,0,1761827720,12477.977166189994,185.5844893800022,53209.18041360001 2025-10-30,12:35:22.000,303,11028047,11965,0,1761827721,12476.609695259998,186.78989061000175,53209.46688552001 2025-10-30,12:35:23.000,303,11028023,12325,0,1761827722,12474.8178368,187.91070228000171,53209.70444760001 2025-10-30,12:35:24.000,303,11028056,12325,0,1761827723,12474.52817546999,189.05971046999912,53209.94200968001 2025-10-30,12:35:25.000,303,11028075,12365,0,1761827724,12474.898672520001,189.9126552000016,53210.333288400005 2025-10-30,12:35:26.000,303,11028047,12125,0,1761827725,12476.131417249992,189.30643001999852,53210.80841256001 2025-10-30,12:35:27.000,303,11028056,12445,0,1761827726,12478.468916819991,186.99431537999772,53211.50013744001 2025-10-30,12:35:28.000,303,11028055,12285,0,1761827727,12479.735343100001,185.72547198000393,53212.2547464 2025-10-30,12:35:29.000,303,11028054,12245,0,1761827728,12480.274247899993,186.68415366000409,53213.0233296 2025-10-30,12:35:30.000,303,11028020,12365,0,1761827729,12481.379002739988,188.58036962999904,53213.784925680004 2025-10-30,12:35:31.000,303,11028008,12125,0,1761827730,12481.97179802,192.06968898000196,53214.595431600006 2025-10-30,12:35:32.000,303,11028033,12325,0,1761827731,12481.459838459989,194.73426011999982,53215.25222088 2025-10-30,12:35:33.000,303,11028024,12285,0,1761827732,12482.153678390001,194.98097966999921,53215.92997152001 2025-10-30,12:35:34.000,303,11028014,12365,0,1761827733,12483.24496060999,195.51671355000144,53216.68458048 2025-10-30,12:35:35.000,303,11028019,12485,0,1761827734,12484.585486299991,195.72113832000468,53217.46713792001 2025-10-30,12:35:36.000,303,11028005,12285,0,1761827735,12483.09002548,194.72721099000046,53218.18681128001 2025-10-30,12:35:37.000,303,11028006,12725,0,1761827736,12480.44265564999,192.58427546999883,53218.87154904 2025-10-30,12:35:38.000,303,11028010,12085,0,1761827737,12478.219673349995,189.59544435000134,53219.4165444 2025-10-30,12:35:39.000,303,11028041,12325,0,1761827738,12476.90609289999,186.5149745400049,53219.91961704 2025-10-30,12:35:40.000,303,11028030,12325,0,1761827739,12476.609695259998,184.4213829299988,53220.492560880004 2025-10-30,12:35:41.000,303,11028027,12365,0,1761827740,12477.977166189994,181.96828569000354,53220.946723680005 2025-10-30,12:35:42.000,303,11028029,12365,0,1761827741,12480.44265564999,179.57158149000315,53221.61050008001 2025-10-30,12:35:43.000,303,11028048,12245,0,1761827742,12483.305587399991,175.66636347000167,53222.358121920006 2025-10-30,12:35:44.000,303,11028033,12285,0,1761827743,12486.188728079993,170.9222989800037,53223.308370239996 2025-10-30,12:35:45.000,303,11028019,12365,0,1761827744,12487.576407939989,165.39578106000408,53224.27259280001 2025-10-30,12:35:46.000,303,11027980,12325,0,1761827745,12487.455154359988,162.46334298000147,53225.10406008 2025-10-30,12:35:47.000,303,11028054,12365,0,1761827746,12486.86235907999,160.15827747000003,53225.83072056001 2025-10-30,12:35:48.000,303,11028013,12445,0,1761827747,12487.8862782,157.3597728599998,53226.52244544001 2025-10-30,12:35:49.000,303,11028047,12325,0,1761827748,12488.330874660001,153.82110960000136,53227.081415040004 2025-10-30,12:35:50.000,303,11028029,12325,0,1761827749,12488.310665730001,150.62080458000128,53227.654358880005 2025-10-30,12:35:51.000,303,11028014,12565,0,1761827750,12487.663979969999,147.54033477000485,53228.06659896 2025-10-30,12:35:52.000,303,11028017,12165,0,1761827751,12486.653533469995,144.66428973000438,53228.255251200004 2025-10-30,12:35:53.000,303,11028068,12205,0,1761827752,12484.767366669992,142.1547994499997,53228.40896784 2025-10-30,12:35:54.000,303,11028054,12245,0,1761827753,12481.90443491999,139.63121091000357,53228.394993600006 2025-10-30,12:35:55.000,303,11028002,12125,0,1761827754,12478.219673349995,136.8750010799995,53228.23428984 2025-10-30,12:35:56.000,303,11027982,12645,0,1761827755,12474.939090380001,134.0060051699984,53227.989740640005 2025-10-30,12:35:57.000,303,11028023,12365,0,1761827756,12472.453391989991,132.87814436999906,53227.54955208001 2025-10-30,12:35:58.000,303,11028026,12485,0,1761827757,12470.85688652,130.55193146999954,53227.08840216 2025-10-30,12:35:59.000,303,11027995,12485,0,1761827758,12470.129365039997,126.90753126000345,53226.6831492 2025-10-30,12:36:00.000,303,11028030,12205,0,1761827759,12469.502888209994,124.13722317000065,53226.18007656 2025-10-30,12:36:01.000,303,11028048,12525,0,1761827760,12469.55004237999,122.0929754700046,53225.6700168 2025-10-30,12:36:02.000,303,11028054,12245,0,1761827761,12468.916829239992,120.85937772000034,53225.187905520004 2025-10-30,12:36:03.000,303,11028010,12445,0,1761827762,12467.495467829991,121.21888335000403,53224.79662680001 2025-10-30,12:36:04.000,303,11028009,12325,0,1761827763,12465.373530179997,124.69410444000096,53224.3773996 2025-10-30,12:36:05.000,303,11028028,12565,0,1761827764,12463.217910979998,130.0514432400014,53223.8533656 2025-10-30,12:36:06.000,303,11027994,12405,0,1761827765,12462.928249650002,134.217479070001,53223.28740888001 2025-10-30,12:36:07.000,303,11028085,12485,0,1761827766,12463.103393709993,137.0018854200025,53222.77734912 2025-10-30,12:36:08.000,303,11028047,12285,0,1761827767,12464.006059250001,138.37646577000123,53222.33017344001 2025-10-30,12:36:09.000,303,11028033,12365,0,1761827768,12464.686426559994,140.87185778999992,53222.08562424 2025-10-30,12:36:10.000,303,11028039,12285,0,1761827769,12464.235093789997,145.44674315999873,53221.785178080005 2025-10-30,12:36:11.000,303,11028033,12365,0,1761827770,12464.430446779988,151.01555586000177,53221.60351296 2025-10-30,12:36:12.000,303,11028042,12365,0,1761827771,12465.420684349992,153.7012743899977,53221.547616 2025-10-30,12:36:13.000,303,11028049,12365,0,1761827772,12465.461102209993,154.67405433000386,53221.568577360005 2025-10-30,12:36:14.000,303,11027995,12325,0,1761827773,12464.949142649995,154.65995606999786,53221.70133264 2025-10-30,12:36:15.000,303,11027994,12325,0,1761827774,12464.201412239992,154.25110652999865,53221.77819096001 2025-10-30,12:36:16.000,303,11028000,12405,0,1761827775,12464.208148550002,155.78781687000446,53222.071650000005 2025-10-30,12:36:17.000,303,11028003,12245,0,1761827776,12465.252276599997,157.5853450200011,53222.28126360001 2025-10-30,12:36:18.000,303,11028011,12165,0,1761827777,12466.30314096,159.15730101000372,53222.48389008 2025-10-30,12:36:19.000,303,11027972,12245,0,1761827778,12467.367477939995,159.77762444999826,53222.672542320004 2025-10-30,12:36:20.000,303,11027990,12445,0,1761827779,12468.384660749995,161.01122220000252,53222.79831048 2025-10-30,12:36:21.000,303,11027998,12285,0,1761827780,12469.725186439995,161.90646171000117,53222.81927184 2025-10-30,12:36:22.000,303,11028000,12405,0,1761827781,12471.402527630002,163.09071555000264,53222.86818168 2025-10-30,12:36:23.000,303,11028030,12485,0,1761827782,12474.036424839993,164.52873807000287,53222.98696272 2025-10-30,12:36:24.000,303,11027976,12605,0,1761827783,12477.498888180002,164.20447809000325,53223.14766648001 2025-10-30,12:36:25.000,303,11028045,12445,0,1761827784,12481.069132479992,163.11891207000008,53223.308370239996 2025-10-30,12:36:26.000,303,11028016,12365,0,1761827785,12484.417078549995,163.42202466000163,53223.469074 2025-10-30,12:36:27.000,303,11028008,12365,0,1761827786,12486.936458489996,165.5931567000007,53223.68567472 2025-10-30,12:36:28.000,303,11028036,12445,0,1761827787,12488.452128240002,166.84790184000303,53224.02105648 2025-10-30,12:36:29.000,303,11028022,12445,0,1761827788,12490.008215849994,166.7421648899981,53224.49618064 2025-10-30,12:36:30.000,303,11028007,12325,0,1761827789,12490.722264709992,166.3615118700036,53224.852523760004 2025-10-30,12:36:31.000,303,11027986,12525,0,1761827790,12491.550830839995,165.4451249699996,53225.355596400004 2025-10-30,12:36:32.000,303,11028021,12365,0,1761827791,12492.298561249998,164.48644328999944,53225.76783648 2025-10-30,12:36:33.000,303,11028040,12165,0,1761827792,12493.92201196,163.30218944999797,53226.096231120006 2025-10-30,12:36:34.000,303,11028054,12285,0,1761827793,12495.734079349997,160.9336817700023,53226.410651520004 2025-10-30,12:36:35.000,303,11027994,12285,0,1761827794,12496.885988360002,156.77469507000205,53226.6831492 2025-10-30,12:36:36.000,303,11028030,12285,0,1761827795,12497.054396109997,153.59553744000004,53226.90673704001 2025-10-30,12:36:37.000,303,11027976,12165,0,1761827796,12495.13454775999,151.48079844000313,53227.249105920004 2025-10-30,12:36:38.000,303,11027973,12325,0,1761827797,12492.86441129,149.11229076000018,53227.44474528 2025-10-30,12:36:39.000,303,11028008,12285,0,1761827798,12490.60774744,146.9905026300039,53227.47269376 2025-10-30,12:36:40.000,303,11028079,12405,0,1761827799,12487.79870616999,147.05394479999813,53227.270067280006 2025-10-30,12:36:41.000,303,11028002,12365,0,1761827800,12484.996401210003,147.56853129000228,53226.94167264 2025-10-30,12:36:42.000,303,11028016,12245,0,1761827801,12483.447049909992,147.3006643500048,53226.578342400004 2025-10-30,12:36:43.000,303,11027959,12285,0,1761827802,12483.1708612,146.76493047000258,53226.32680608 2025-10-30,12:36:44.000,303,11028000,12245,0,1761827803,12482.94182665999,145.05199187999824,53226.08924400001 2025-10-30,12:36:45.000,303,11028036,12445,0,1761827804,12482.867727249999,143.5787237100012,53225.739888000004 2025-10-30,12:36:46.000,303,11028072,12285,0,1761827805,12481.075868790002,142.63414028999978,53225.36957064001 2025-10-30,12:36:47.000,303,11028007,12445,0,1761827806,12478.37460848,140.4841556399988,53224.91540784001 2025-10-30,12:36:48.000,303,11028020,12565,0,1761827807,12475.64640292999,138.53154663000169,53224.35643824 2025-10-30,12:36:49.000,303,11028008,12245,0,1761827808,12473.585092069996,136.7269693499984,53223.80445576 2025-10-30,12:36:50.000,303,11028006,12245,0,1761827809,12471.954905049999,133.35748520999914,53223.23151192 2025-10-30,12:36:51.000,303,11028016,12285,0,1761827810,12469.368162009989,129.28308806999848,53222.68651656001 2025-10-30,12:36:52.000,303,11028036,12445,0,1761827811,12465.582355789993,125.4906561300013,53222.01575304001 2025-10-30,12:36:53.000,303,11028000,12565,0,1761827812,12460.934301889989,123.24903279000137,53221.14935016 2025-10-30,12:36:54.000,303,11027993,12325,0,1761827813,12456.50180990999,122.325596759998,53220.28993440001 2025-10-30,12:36:55.000,303,11027983,12165,0,1761827814,12453.234699560002,121.16953944000124,53219.37462168 2025-10-30,12:36:56.000,303,11028049,12205,0,1761827815,12450.22356898999,120.15446471999894,53218.42437336001 2025-10-30,12:36:57.000,303,11027980,12445,0,1761827816,12448.168994439991,119.89364691000083,53217.41822808001 2025-10-30,12:36:58.000,303,11027983,12285,0,1761827817,12446.397344909994,119.44955172000482,53216.440031280006 2025-10-30,12:36:59.000,303,11028039,12325,0,1761827818,12445.34648054999,119.5693869300012,53215.42689888001 2025-10-30,12:37:00.000,303,11028013,12405,0,1761827819,12442.672165479999,122.14936850999948,53214.53254752 2025-10-30,12:37:01.000,303,11028033,12125,0,1761827820,12441.143023110002,125.9840952300001,53213.68011888001 2025-10-30,12:37:02.000,303,11027976,12445,0,1761827821,12441.169968349997,130.84094580000237,53212.98839400001 2025-10-30,12:37:03.000,303,11027994,12285,0,1761827822,12442.74626488999,135.09862032000092,53212.49230848 2025-10-30,12:37:04.000,303,11028106,12285,0,1761827823,12446.006638929997,136.10664591000386,53212.21282368 2025-10-30,12:37:05.000,303,11028019,12365,0,1761827824,12448.957142709995,133.86502257000393,53212.21981080001 2025-10-30,12:37:06.000,303,11028044,12165,0,1761827825,12450.769210099992,130.6083245100017,53212.35256608 2025-10-30,12:37:07.000,303,11028030,12245,0,1761827826,12451.375477999994,128.8530911400012,53212.47134712 2025-10-30,12:37:08.000,303,11028008,12445,0,1761827827,12452.136681030002,127.25293863000115,53212.47134712 2025-10-30,12:37:09.000,303,11028029,12725,0,1761827828,12453.342480519997,123.82706144999975,53212.464360000005 2025-10-30,12:37:10.000,303,11028043,12125,0,1761827829,12453.672559709994,119.56233780000184,53212.45038576 2025-10-30,12:37:11.000,303,11028027,12325,0,1761827830,12454.602170489998,114.95220677999896,53212.45038576 2025-10-30,12:37:12.000,303,11028013,12245,0,1761827831,12456.023531899998,110.335026630004,53212.54820544 2025-10-30,12:37:13.000,303,11028057,12245,0,1761827832,12456.623063489991,106.28177688000142,53212.67397360001 2025-10-30,12:37:14.000,303,11028005,12365,0,1761827833,12456.36034739999,102.41885364000336,53212.76480616 2025-10-30,12:37:15.000,303,11027993,12205,0,1761827834,12455.807969979993,100.0362477000017,53212.76480616 2025-10-30,12:37:16.000,303,11028011,12165,0,1761827835,12455.24885625,99.8882159700006,53212.89057432001 2025-10-30,12:37:17.000,303,11028024,12365,0,1761827836,12455.20170207999,100.02214944000298,53212.92550992 2025-10-30,12:37:18.000,303,11028009,12565,0,1761827837,12456.46812836,98.96477994000452,53212.92550992 2025-10-30,12:37:19.000,303,11028018,12205,0,1761827838,12457.76823619,97.20249744000466,53213.00935536001 2025-10-30,12:37:20.000,303,11028036,12205,0,1761827839,12458.226305269993,95.29923234000307,53213.0932008 2025-10-30,12:37:21.000,303,11028020,12605,0,1761827840,12458.266723129993,92.15532035999786,53213.07922656001 2025-10-30,12:37:22.000,303,11028037,12285,0,1761827841,12459.189597600001,88.54616579999856,53213.065252320004 2025-10-30,12:37:23.000,303,11027945,12285,0,1761827842,12459.701557159999,86.48077071000444,53213.07922656001 2025-10-30,12:37:24.000,303,11028045,12125,0,1761827843,12460.597486389997,83.95013304000167,53213.21198184 2025-10-30,12:37:25.000,303,11027975,12365,0,1761827844,12461.230699529995,82.2089979299999,53213.4076212 2025-10-30,12:37:26.000,303,11028027,12285,0,1761827845,12462.4230264,81.04589148000377,53213.77793856001 2025-10-30,12:37:27.000,303,11028006,12205,0,1761827846,12463.58167172,81.87063969000155,53214.092358960006 2025-10-30,12:37:28.000,303,11027977,12365,0,1761827847,12465.259012909992,83.84439609000401,53214.44171496 2025-10-30,12:37:29.000,303,11028015,12365,0,1761827848,12466.30314096,86.49486897000315,53214.909852000004 2025-10-30,12:37:30.000,303,11027959,12325,0,1761827849,12466.07410641999,90.7525434900017,53215.34305344 2025-10-30,12:37:31.000,303,11027989,12445,0,1761827850,12465.656455199998,94.92562845000066,53215.6784352 2025-10-30,12:37:32.000,303,11027949,12485,0,1761827851,12464.91546109999,97.38577482000255,53216.02779120001 2025-10-30,12:37:33.000,303,11028035,12205,0,1761827852,12464.585381909994,98.50658649000252,53216.31426312001 2025-10-30,12:37:34.000,303,11028007,12485,0,1761827853,12465.056923609991,97.540855680003,53216.635670640004 2025-10-30,12:37:35.000,303,11027950,12645,0,1761827854,12465.387002800002,95.99709620999784,53216.95009104 2025-10-30,12:37:36.000,303,11027943,12245,0,1761827855,12464.309193200002,95.6869344900042,53217.29944704001 2025-10-30,12:37:37.000,303,11027954,12245,0,1761827856,12463.51430861999,95.2287410400022,53217.530022 2025-10-30,12:37:38.000,303,11027932,12365,0,1761827857,12463.002349059992,94.62251585999911,53217.78854544 2025-10-30,12:37:39.000,303,11027999,12365,0,1761827858,12462.48365319,94.22071544999926,53217.90033936001 2025-10-30,12:37:40.000,303,11027972,12405,0,1761827859,12462.429762709995,94.76349846000085,53217.79553256 2025-10-30,12:37:41.000,303,11027996,12645,0,1761827860,12463.298746699998,97.14610440000251,53217.72566136 2025-10-30,12:37:42.000,303,11028027,12085,0,1761827861,12464.531491429989,98.19642477000161,53217.7396356 2025-10-30,12:37:43.000,303,11027998,12365,0,1761827862,12465.04345099,97.97085261000029,53217.75360984001 2025-10-30,12:37:44.000,303,11028030,12165,0,1761827863,12464.457392019998,98.47134083999845,53217.74662272 2025-10-30,12:37:45.000,303,11028005,12485,0,1761827864,12463.925223530001,100.29706550999981,53217.69072576 2025-10-30,12:37:46.000,303,11027931,12565,0,1761827865,12463.366109799994,104.44195395000133,53217.73264848001 2025-10-30,12:37:47.000,303,11028014,12205,0,1761827866,12463.57493540999,109.17896930999996,53217.809506800004 2025-10-30,12:37:48.000,303,11027949,12205,0,1761827867,12464.888515859995,111.56157525000162,53218.01213328 2025-10-30,12:37:49.000,303,11028072,12165,0,1761827868,12465.818126639999,113.831395109999,53218.31956656 2025-10-30,12:37:50.000,303,11027965,12125,0,1761827869,12466.875727309998,114.0428690100016,53218.66193544001 2025-10-30,12:37:51.000,303,11028055,12285,0,1761827870,12467.711029749997,113.13353124000423,53219.14404672001 2025-10-30,12:37:52.000,303,11027989,12365,0,1761827871,12468.748421489996,111.87878610000189,53219.74493904001 2025-10-30,12:37:53.000,303,11028034,12125,0,1761827872,12470.156310279992,111.93517914000404,53220.36679272001 2025-10-30,12:37:54.000,303,11028043,12365,0,1761827873,12472.446655679996,111.01879224000004,53221.065504720005 2025-10-30,12:37:55.000,303,11027984,12365,0,1761827874,12475.188333849997,109.67240840999875,53221.722294 2025-10-30,12:37:56.000,303,11028063,12285,0,1761827875,12478.522807299996,107.65635723000014,53222.3860704 2025-10-30,12:37:57.000,303,11027995,12445,0,1761827876,12480.819889009996,106.35226818000228,53223.028885440006 2025-10-30,12:37:58.000,303,11028041,12525,0,1761827877,12482.295140900002,105.70374822000304,53223.678687600004 2025-10-30,12:37:59.000,303,11028047,12405,0,1761827878,12483.588512419992,104.30802047999896,53224.3773996 2025-10-30,12:38:00.000,303,11027988,12285,0,1761827879,12483.918591609989,102.08049539999774,53224.92938208 2025-10-30,12:38:01.000,303,11027955,12485,0,1761827880,12484.10720829,101.01607676999993,53225.36957064001 2025-10-30,12:38:02.000,303,11027935,12325,0,1761827881,12483.790601719993,100.71296417999838,53225.68399104001 2025-10-30,12:38:03.000,303,11027994,12165,0,1761827882,12482.887936179999,100.82575026000268,53226.00539856 2025-10-30,12:38:04.000,303,11028037,12205,0,1761827883,12482.261459349997,101.16410850000102,53226.29187048 2025-10-30,12:38:05.000,303,11027983,12285,0,1761827884,12481.72255454999,100.81870113000332,53226.550393920006 2025-10-30,12:38:06.000,303,11028066,12405,0,1761827885,12481.70908193,100.3816550699994,53226.885775680006 2025-10-30,12:38:07.000,303,11028019,12365,0,1761827886,12482.362503999997,99.11281166999834,53227.31199000001 2025-10-30,12:38:08.000,303,11028025,12365,0,1761827887,12483.20454274999,98.15412998999818,53227.752178560004 2025-10-30,12:38:09.000,303,11027992,12205,0,1761827888,12483.810810649993,98.09773695000331,53228.29717392001 2025-10-30,12:38:10.000,303,11027930,12285,0,1761827889,12484.134153529994,99.0846151500009,53229.00287304 2025-10-30,12:38:11.000,303,11028053,12325,0,1761827890,12483.426840979992,100.64247288000479,53229.617739600006 2025-10-30,12:38:12.000,303,11027961,12285,0,1761827891,12481.76970872,102.03115149000223,53230.20465768 2025-10-30,12:38:13.000,303,11027978,12285,0,1761827892,12479.189701989999,104.08244832000491,53230.63785912 2025-10-30,12:38:14.000,303,11027969,12045,0,1761827893,12476.380660720002,105.96456603000115,53230.89638256 2025-10-30,12:38:15.000,303,11027912,12245,0,1761827894,12474.272195689999,106.91619858000195,53230.95227952001 2025-10-30,12:38:16.000,303,11027994,12245,0,1761827895,12474.864990969996,107.39553942000202,53231.02215072 2025-10-30,12:38:17.000,303,11027977,12325,0,1761827896,12476.83199349,108.6784810800018,53231.25272568 2025-10-30,12:38:18.000,303,11027978,12405,0,1761827897,12477.546042349997,110.46191096999974,53231.58112032001 2025-10-30,12:38:19.000,303,11027966,12485,0,1761827898,12477.559514970002,113.28861210000468,53232.11912856 2025-10-30,12:38:20.000,303,11027949,12325,0,1761827899,12477.626878069997,116.33383626000432,53232.62918832001 2025-10-30,12:38:21.000,303,11028044,12365,0,1761827900,12477.990638809999,118.75168785000278,53233.22309352 2025-10-30,12:38:22.000,303,11027973,12205,0,1761827901,12478.913513279993,120.11921907000215,53233.78206312001 2025-10-30,12:38:23.000,303,11028010,12285,0,1761827902,12480.408974099999,120.42233166000369,53234.4388524 2025-10-30,12:38:24.000,303,11028006,12245,0,1761827903,12482.322086139997,119.21693043000414,53235.01179624 2025-10-30,12:38:25.000,303,11027947,12285,0,1761827904,12484.700003569997,118.82217915000365,53235.703521120005 2025-10-30,12:38:26.000,303,11028003,12325,0,1761827905,12486.141573909998,118.4556243900006,53236.48607856001 2025-10-30,12:38:27.000,303,11027958,12325,0,1761827906,12486.68047870999,117.27841967999848,53237.310558720004 2025-10-30,12:38:28.000,303,11027959,12365,0,1761827907,12487.280010299997,115.45269501000439,53238.11407752 2025-10-30,12:38:29.000,303,11027980,12325,0,1761827908,12489.253749129995,113.88073902000178,53238.889647840006 2025-10-30,12:38:30.000,303,11028018,12365,0,1761827909,12492.68253092,112.83746778000204,53239.714128 2025-10-30,12:38:31.000,303,11028007,12285,0,1761827910,12495.855332929998,111.85763871000381,53240.57354376 2025-10-30,12:38:32.000,303,11028011,12245,0,1761827911,12498.725000989994,110.48305835999781,53241.502830720005 2025-10-30,12:38:33.000,303,11027976,12245,0,1761827912,12501.48015178,109.74994883999898,53242.4740404 2025-10-30,12:38:34.000,303,11028024,12405,0,1761827913,12503.622298359995,109.64421189000132,53243.48018568 2025-10-30,12:38:35.000,303,11028016,12405,0,1761827914,12504.82809784999,110.06011055999988,53244.5003052 2025-10-30,12:38:36.000,303,11028054,12405,0,1761827915,12505.858753279994,109.64421189000132,53245.47151488001 2025-10-30,12:38:37.000,303,11027972,12365,0,1761827916,12507.18580634999,107.79029070000252,53246.37285336 2025-10-30,12:38:38.000,303,11027975,12365,0,1761827917,12508.950719569992,103.82163050999952,53247.16938504 2025-10-30,12:38:39.000,303,11028018,12245,0,1761827918,12510.641533379989,99.62739816000249,53247.923994000004 2025-10-30,12:38:40.000,303,11028047,12445,0,1761827919,12512.39297398,96.29315967000002,53248.55982192 2025-10-30,12:38:41.000,303,11027990,12085,0,1761827920,12514.40039435999,93.04351074000442,53249.146740000004 2025-10-30,12:38:42.000,303,11027978,12125,0,1761827921,12516.549277249993,89.46255270000256,53249.48910888 2025-10-30,12:38:43.000,303,11027958,12525,0,1761827922,12517.862857699998,84.96520776000398,53249.79654216 2025-10-30,12:38:44.000,303,11028023,12245,0,1761827923,12518.523016079991,80.52425586000027,53250.09698832001 2025-10-30,12:38:45.000,303,11028088,12325,0,1761827924,12517.889802939993,77.07018216000142,53250.41140872001 2025-10-30,12:38:46.000,303,11028008,12325,0,1761827925,12516.89956536999,74.80741143000341,53250.71884200001 2025-10-30,12:38:47.000,303,11028002,12165,0,1761827926,12516.178780199996,75.13167141000304,53250.91448136001 2025-10-30,12:38:48.000,303,11027942,12325,0,1761827927,12515.92953673,77.81034080999962,53251.110120720004 2025-10-30,12:38:49.000,303,11027977,12645,0,1761827928,12515.235696800002,81.83539404000476,53251.326721440004 2025-10-30,12:38:50.000,303,11028011,12285,0,1761827929,12515.397368239988,86.17765812000289,53251.494412320004 2025-10-30,12:38:51.000,303,11028021,12365,0,1761827930,12515.383895619998,89.21583315000316,53251.73896152 2025-10-30,12:38:52.000,303,11027974,12405,0,1761827931,12515.444522409998,90.28025178000098,53251.98351072 2025-10-30,12:38:53.000,303,11028050,12325,0,1761827932,12515.585984919999,89.2440296700006,53252.2210728 2025-10-30,12:38:54.000,303,11028030,12125,0,1761827933,12516.542540939998,87.89059670999995,53252.63331288001 2025-10-30,12:38:55.000,303,11028036,12285,0,1761827934,12517.451942790001,85.85339814000326,53253.1293984 2025-10-30,12:38:56.000,303,11028021,12445,0,1761827935,12517.842648769998,82.46276660999865,53253.59753544001 2025-10-30,12:38:57.000,303,11027964,12485,0,1761827936,12517.707922569993,78.59279424000124,53254.06567248 2025-10-30,12:38:58.000,303,11028011,12405,0,1761827937,12517.14880884,75.93527223000274,53254.38708000001 2025-10-30,12:38:59.000,303,11027983,12285,0,1761827938,12515.713974809994,74.87790273000428,53254.65957768 2025-10-30,12:39:00.000,303,11028019,12565,0,1761827939,12513.194594869994,75.15281880000111,53254.77137160001 2025-10-30,12:39:01.000,303,11028041,12365,0,1761827940,12511.06592090999,76.90100304000225,53254.71547464 2025-10-30,12:39:02.000,303,11027980,12405,0,1761827941,12509.779285699995,80.37622412999917,53254.5966936 2025-10-30,12:39:03.000,303,11028020,12405,0,1761827942,12508.45223263,84.40127736000431,53254.3521444 2025-10-30,12:39:04.000,303,11027965,11965,0,1761827943,12507.482203989995,87.82715453999845,53254.128556560005 2025-10-30,12:39:05.000,303,11028025,12285,0,1761827944,12506.936562879993,90.51992220000102,53253.88400736001 2025-10-30,12:39:06.000,303,11027993,12245,0,1761827945,12507.785337939997,92.97301944000355,53253.695355120006 2025-10-30,12:39:07.000,303,11027996,12285,0,1761827946,12509.449206509998,95.65168884000013,53253.68138088 2025-10-30,12:39:08.000,303,11027992,12205,0,1761827947,12511.301691759996,97.41397133999999,53253.73727784001 2025-10-30,12:39:09.000,303,11027941,12645,0,1761827948,12512.615272210001,96.04644012000063,53253.84907176 2025-10-30,12:39:10.000,303,11027989,12525,0,1761827949,12512.891460919993,93.91760285999771,53254.1075952 2025-10-30,12:39:11.000,303,11028014,12485,0,1761827950,12513.066604979998,91.92974820000381,53254.33118304 2025-10-30,12:39:12.000,303,11027991,12685,0,1761827951,12513.52467405999,91.07680347000132,53254.61765496 2025-10-30,12:39:13.000,303,11027983,12205,0,1761827952,12513.969270519992,90.98516478000238,53254.86220416001 2025-10-30,12:39:14.000,303,11028023,12285,0,1761827953,12514.319558639989,90.9640173900043,53255.29540560001 2025-10-30,12:39:15.000,303,11027986,12285,0,1761827954,12514.676583069995,90.59041350000189,53255.55392904 2025-10-30,12:39:16.000,303,11027995,12445,0,1761827955,12514.757418789995,89.47665096000128,53255.93822064 2025-10-30,12:39:17.000,303,11027986,12365,0,1761827956,12514.326294949999,87.55928760000097,53256.378409200006 2025-10-30,12:39:18.000,303,11028033,12205,0,1761827957,12513.60550977999,86.57240940000338,53256.692829600004 2025-10-30,12:39:19.000,303,11028021,12605,0,1761827958,12513.005978189998,86.01552813000308,53256.97231440001 2025-10-30,12:39:20.000,303,11028025,12125,0,1761827959,12511.409472719992,84.74668473000202,53257.16795376001 2025-10-30,12:39:21.000,303,11027986,12245,0,1761827960,12509.354898169993,82.37817704999907,53257.22385072 2025-10-30,12:39:22.000,303,11028052,12605,0,1761827961,12506.909617639998,80.75687715000095,53257.216863600006 2025-10-30,12:39:23.000,303,11028054,12245,0,1761827962,12503.93890493,79.72065504000057,53257.03519848 2025-10-30,12:39:24.000,303,11028013,12245,0,1761827963,12501.25111723999,79.35410028000479,53256.78366216001 2025-10-30,12:39:25.000,303,11027947,12125,0,1761827964,12498.94056291,78.5011555500023,53256.42033192001 2025-10-30,12:39:26.000,303,11027974,12405,0,1761827965,12496.953351459997,76.9573960800044,53256.18276984001 2025-10-30,12:39:27.000,303,11028038,12325,0,1761827966,12495.11433882999,75.32904704999964,53255.987130479996 2025-10-30,12:39:28.000,303,11028024,12205,0,1761827967,12493.98263875,73.37643804000254,53255.82642672001 2025-10-30,12:39:29.000,303,11028013,12325,0,1761827968,12492.271616010003,71.22645339000155,53255.707645680006 2025-10-30,12:39:30.000,303,11028035,12405,0,1761827969,12490.493230169996,68.44204704000003,53255.70065856001 2025-10-30,12:39:31.000,303,11028044,12285,0,1761827970,12489.651191420002,66.17927631000202,53255.6447616 2025-10-30,12:39:32.000,303,11028046,12645,0,1761827971,12489.428893190001,64.40994468000281,53255.637774480005 2025-10-30,12:39:33.000,303,11027998,12205,0,1761827972,12489.401947949991,63.59224560000439,53255.79847824001 2025-10-30,12:39:34.000,303,11028045,12445,0,1761827973,12487.933432369995,64.17027426000277,53255.79847824001 2025-10-30,12:39:35.000,303,11027987,12285,0,1761827974,12486.276300109988,65.15715246000036,53255.805465360005 2025-10-30,12:39:36.000,303,11027987,12365,0,1761827975,12485.595932799995,66.89123844000278,53255.72860704001 2025-10-30,12:39:37.000,303,11027975,12445,0,1761827976,12486.485125719999,69.68269392000366,53255.72161992 2025-10-30,12:39:38.000,303,11027974,12405,0,1761827977,12488.701371709998,72.3331668000028,53255.854375200004 2025-10-30,12:39:39.000,303,11027987,12205,0,1761827978,12491.469995119995,75.32904704999964,53256.00809184 2025-10-30,12:39:40.000,303,11028070,12365,0,1761827979,12493.726658969994,77.21821389000252,53256.30155088001 2025-10-30,12:39:41.000,303,11028037,12285,0,1761827980,12495.606089460001,77.81034080999962,53256.57404856 2025-10-30,12:39:42.000,303,11028033,12405,0,1761827981,12496.838834189992,78.05001122999965,53256.993275759996 2025-10-30,12:39:43.000,303,11027992,12205,0,1761827982,12498.93382659999,77.95837254000071,53257.363593120004 2025-10-30,12:39:44.000,303,11028022,12325,0,1761827983,12500.947983289989,78.2544360000029,53257.58718096 2025-10-30,12:39:45.000,303,11028051,12205,0,1761827984,12503.251801309998,78.19804296000075,53257.887627120006 2025-10-30,12:39:46.000,303,11027991,12245,0,1761827985,12506.02716102999,78.27558339000097,53258.12518920001 2025-10-30,12:39:47.000,303,11028027,12445,0,1761827986,12509.112391009992,78.88885770000343,53258.369738400004 2025-10-30,12:39:48.000,303,11028053,12285,0,1761827987,12512.37276505,80.16475023000385,53258.62127472 2025-10-30,12:39:49.000,303,11027994,12605,0,1761827988,12516.246143299992,80.98244931000227,53258.754030000004 2025-10-30,12:39:50.000,303,11028018,12405,0,1761827989,12520.132994170002,81.9622783800005,53259.16627008 2025-10-30,12:39:51.000,303,11027959,12445,0,1761827990,12523.709974780002,82.1737522800031,53259.592484400004 2025-10-30,12:39:52.000,303,11027962,12245,0,1761827991,12527.846069119994,81.88473795000027,53260.0815828 2025-10-30,12:39:53.000,303,11027982,12245,0,1761827992,12532.662530769994,82.92096006000065,53260.77330768 2025-10-30,12:39:54.000,303,11027973,12405,0,1761827993,12537.425101939989,83.59062740999798,53261.63272344 2025-10-30,12:39:55.000,303,11028007,12485,0,1761827994,12542.349344549999,84.23209823999787,53262.42925512 2025-10-30,12:39:56.000,303,11028042,12285,0,1761827995,12547.293796089994,85.91684031000477,53263.3655292 2025-10-30,12:39:57.000,303,11028011,12445,0,1761827996,12552.4874911,86.88962025000365,53264.37167448 2025-10-30,12:39:58.000,303,11028038,12485,0,1761827997,12557.01429141999,87.1786345799992,53265.42672960001 2025-10-30,12:39:59.000,303,11027974,12245,0,1761827998,12561.332266129997,87.46059978000267,53266.537681680005 2025-10-30,12:40:00.000,303,11028008,12245,0,1761827999,12565.48856939999,87.31256805000157,53267.65562088001 2025-10-30,12:40:01.000,303,11028032,12365,0,1761828000,12568.951032739998,87.08699589000025,53268.6757404 2025-10-30,12:40:02.000,303,11028037,12485,0,1761828001,12571.638820429995,85.78995597000176,53269.821628080004 2025-10-30,12:40:03.000,303,11028053,12445,0,1761828002,12573.349843169992,84.23209823999787,53270.90463168 2025-10-30,12:40:04.000,303,11027993,12645,0,1761828003,12573.706867599998,82.77292832999956,53271.91077696 2025-10-30,12:40:05.000,303,11028064,12325,0,1761828004,12572.063207959996,82.26539097000204,53272.81211544001 2025-10-30,12:40:06.000,303,11028006,12365,0,1761828005,12570.30503104999,82.00457316000393,53273.4968532 2025-10-30,12:40:07.000,303,11027993,12285,0,1761828006,12568.910614879998,81.70146057000238,53274.083771280006 2025-10-30,12:40:08.000,303,11027984,12285,0,1761828007,12567.664397529988,81.82834490999812,53274.4051788 2025-10-30,12:40:09.000,303,11028012,12125,0,1761828008,12566.78867722999,81.25031624999974,53274.59383104 2025-10-30,12:40:10.000,303,11028046,12365,0,1761828009,12566.552906379999,79.52327940000396,53274.72658632001 2025-10-30,12:40:11.000,303,11028003,12285,0,1761828010,12565.89948431,77.88083211000048,53274.803444640005 2025-10-30,12:40:12.000,303,11028017,12365,0,1761828011,12565.400997369994,75.72379833000014,53274.83838024 2025-10-30,12:40:13.000,303,11028036,12405,0,1761828012,12565.374052129999,73.975614089999,53274.922225680006 2025-10-30,12:40:14.000,303,11028014,12485,0,1761828013,12564.868828879997,72.93939197999862,53275.00607112 2025-10-30,12:40:15.000,303,11027986,12565,0,1761828014,12563.993108579998,71.65645031999884,53275.06196808001 2025-10-30,12:40:16.000,303,11028009,12445,0,1761828015,12563.15106982999,71.1066181799979,53275.02703248 2025-10-30,12:40:17.000,303,11027986,12525,0,1761828016,12562.349448939996,71.13481470000261,53274.95716128 2025-10-30,12:40:18.000,303,11028011,12245,0,1761828017,12562.005897129995,70.60612994999974,53274.81741888 2025-10-30,12:40:19.000,303,11027967,12485,0,1761828018,12562.450493589997,71.33219033999922,53274.67767648001 2025-10-30,12:40:20.000,303,11028001,12445,0,1761828019,12564.114362159999,72.53759156999877,53274.60780528001 2025-10-30,12:40:21.000,303,11028040,12405,0,1761828020,12565.744549179995,73.00283415000013,53274.60081816 2025-10-30,12:40:22.000,303,11027980,12325,0,1761828021,12567.09854749,71.79743292000057,53274.684663600005 2025-10-30,12:40:23.000,303,11027997,12405,0,1761828022,12568.425600559996,70.68367037999997,53274.74056056 2025-10-30,12:40:24.000,303,11028018,12525,0,1761828023,12569.33500241,69.79548000000068,53274.89427720001 2025-10-30,12:40:25.000,303,11028030,12405,0,1761828024,12569.880643520002,68.9072896200014,53274.94318704001 2025-10-30,12:40:26.000,303,11028012,12365,0,1761828025,12570.298294739994,68.75220876000094,53275.04799384 2025-10-30,12:40:27.000,303,11027993,12285,0,1761828026,12571.113388249993,68.09663967000233,53275.089916560006 2025-10-30,12:40:28.000,303,11028021,12245,0,1761828027,12572.400023460003,67.22254755000176,53275.19472336 2025-10-30,12:40:29.000,303,11028025,12325,0,1761828028,12574.20535453999,65.46731418000127,53275.306517280005 2025-10-30,12:40:30.000,303,11028006,12285,0,1761828029,12575.862486799997,63.846014280003146,53275.41831120001 2025-10-30,12:40:31.000,303,11027936,12405,0,1761828030,12577.512882749994,63.01421693999873,53275.54407936001 2025-10-30,12:40:32.000,303,11028026,12525,0,1761828031,12578.974662019995,63.817817759998434,53275.78862856 2025-10-30,12:40:33.000,303,11027980,12285,0,1761828032,12580.07941685999,64.43814120000025,53275.91439672 2025-10-30,12:40:34.000,303,11027999,12285,0,1761828033,12581.083127049998,63.95880036000017,53276.026190640005 2025-10-30,12:40:35.000,303,11028023,12285,0,1761828034,12582.693105139995,62.33045133000269,53276.193881520005 2025-10-30,12:40:36.000,303,11028001,12525,0,1761828035,12584.397391569997,60.61046360999899,53276.43843072 2025-10-30,12:40:37.000,303,11028018,12405,0,1761828036,12585.852434529988,58.009334640002635,53276.6061216 2025-10-30,12:40:38.000,303,11028006,12525,0,1761828037,12587.32095011,55.697220000001835,53276.73887688001 2025-10-30,12:40:39.000,303,11028005,12405,0,1761828038,12588.149516240002,54.26624661000096,53276.920542 2025-10-30,12:40:40.000,303,11027973,12325,0,1761828039,12588.75578413999,52.976255820001825,53277.00438744001 2025-10-30,12:40:41.000,303,11028046,12285,0,1761828040,12589.564141339994,52.37003063999873,53277.10919424 2025-10-30,12:40:42.000,303,11028015,12445,0,1761828041,12589.463096689993,52.151507610004046,53277.214001039996 2025-10-30,12:40:43.000,303,11028031,12165,0,1761828042,12588.87703771999,50.86856595000427,53277.22098816001 2025-10-30,12:40:44.000,303,11028049,12205,0,1761828043,12587.327686419994,49.021693890004826,53277.17207832001 2025-10-30,12:40:45.000,303,11027981,12325,0,1761828044,12584.781361239999,47.42154138000478,53276.99740032 2025-10-30,12:40:46.000,303,11028056,12205,0,1761828045,12583.346527209993,45.9271258200024,53276.745864000004 2025-10-30,12:40:47.000,303,11028040,12285,0,1761828046,12582.61900572999,45.92007669000304,53276.51528904 2025-10-30,12:40:48.000,303,11027979,12405,0,1761828047,12582.41691642999,45.52532541000255,53276.37554664001 2025-10-30,12:40:49.000,303,11027973,12285,0,1761828048,12582.268717609993,44.55254547000368,53276.29868832 2025-10-30,12:40:50.000,303,11027976,12445,0,1761828049,12580.941664539998,44.79926502000308,53276.312662560005 2025-10-30,12:40:51.000,303,11027991,12165,0,1761828050,12579.095915599995,45.93417495000176,53276.08907472001 2025-10-30,12:40:52.000,303,11027994,12285,0,1761828051,12577.075022600002,46.74482490000082,53275.98426792 2025-10-30,12:40:53.000,303,11027974,12365,0,1761828052,12575.943322519997,46.19499275999988,53275.82356416 2025-10-30,12:40:54.000,303,11027982,12365,0,1761828053,12575.32358199999,45.567620189998706,53275.55106648 2025-10-30,12:40:55.000,303,11028014,12405,0,1761828054,12575.155174249994,43.56566726999881,53275.34844000001 2025-10-30,12:40:56.000,303,11028040,12365,0,1761828055,12575.51219868,40.590934410000045,53275.07594232 2025-10-30,12:40:57.000,303,11028054,12605,0,1761828056,12575.006975429998,38.02505109000049,53274.84536736001 2025-10-30,12:40:58.000,303,11028002,12565,0,1761828057,12574.596060520002,34.89523737000127,53274.60081816 2025-10-30,12:40:59.000,303,11028019,12685,0,1761828058,12573.949374759999,30.88428240000212,53274.3353076 2025-10-30,12:41:00.000,303,11027971,12285,0,1761828059,12572.359605600002,26.90152395000041,53273.97197736 2025-10-30,12:41:01.000,303,11028037,12325,0,1761828060,12570.978662050002,23.038600710002356,53273.461917600005 2025-10-30,12:41:02.000,303,11027974,12485,0,1761828061,12569.732444699992,19.01354748000449,53272.89596088 2025-10-30,12:41:03.000,303,11028029,12485,0,1761828062,12568.08878505999,16.771924140004558,53272.29506856 2025-10-30,12:41:04.000,303,11028003,12765,0,1761828063,12566.283453980002,477.5735522399991,53271.6452664 2025-10-30,12:41:05.000,303,11027958,12285,0,1761828064,12564.902510430002,15.02373990000342,53270.995464240004 2025-10-30,12:41:06.000,303,11028050,12485,0,1761828065,12563.609138909997,13.747847370003,53270.28976512 2025-10-30,12:41:07.000,303,11028013,12325,0,1761828066,12561.77012627999,13.338997830003791,53269.653937200004 2025-10-30,12:41:08.000,303,11027977,12445,0,1761828067,12559.72228804,13.606864770001266,53268.94125096 2025-10-30,12:41:09.000,303,11028013,12245,0,1761828068,12558.26050877,14.11440212999878,53268.1517064 2025-10-30,12:41:10.000,303,11027989,12325,0,1761828069,12556.266561010001,12.951295680002659,53267.35517472 2025-10-30,12:41:11.000,303,11028006,12245,0,1761828070,12554.467966239994,11.696550540000317,53266.55864304001 2025-10-30,12:41:12.000,303,11028007,12245,0,1761828071,12552.756943499997,10.885900590001256,53265.74115000001 2025-10-30,12:41:13.000,303,11028058,12365,0,1761828072,12552.352764899995,11.012784930004273,53264.9376312 2025-10-30,12:41:14.000,303,11027999,12285,0,1761828073,12552.588535750001,12.338021370000206,53264.25988056001 2025-10-30,12:41:15.000,303,11028015,12445,0,1761828074,12553.31605722999,13.804240409997874,53263.63103976001 2025-10-30,12:41:16.000,303,11028003,12325,0,1761828075,12555.222432959992,14.445711239997763,53263.086044400006 2025-10-30,12:41:17.000,303,11027988,12245,0,1761828076,12557.714867659997,14.438662109998404,53262.68777856 2025-10-30,12:41:18.000,303,11028066,12325,0,1761828077,12559.338318369999,13.557520859998476,53262.30348696 2025-10-30,12:41:19.000,303,11028037,12445,0,1761828078,12560.87419704999,474.8173424100023,53262.010027920005 2025-10-30,12:41:20.000,303,11027992,12285,0,1761828079,12561.527619119988,12.225235290003184,53261.73753024001 2025-10-30,12:41:21.000,303,11027978,12165,0,1761828080,12560.86072443,10.455903660003969,53261.409135600006 2025-10-30,12:41:22.000,303,11028056,12245,0,1761828081,12559.73576065999,7.939364249999926,53261.052792480004 2025-10-30,12:41:23.000,303,11028000,12125,0,1761828082,12559.068865970003,5.789379599998938,53260.58465544 2025-10-30,12:41:24.000,303,11028011,12445,0,1761828083,12558.206618289994,3.1600541099978727,53260.10953128001 2025-10-30,12:41:25.000,303,11027944,12485,0,1761828084,12556.387814590002,1.284985530000995,53259.59947152 2025-10-30,12:41:26.000,303,11027965,12325,0,1761828085,12553.652872729996,461.27596368000377,53258.91473376001 2025-10-30,12:41:27.000,303,11028016,12285,0,1761828086,12550.574379059988,460.21859417999804,53258.202047520004 2025-10-30,12:41:28.000,303,11028038,12205,0,1761828087,12548.001108639997,-3.1841628900001524,53257.53827112 2025-10-30,12:41:29.000,303,11027999,12525,0,1761828088,12546.943507969998,-4.791364529999555,53256.9373788 2025-10-30,12:41:30.000,303,11027978,12285,0,1761828089,12546.909826419993,-5.51742491999903,53256.3434736 2025-10-30,12:41:31.000,303,11028034,12365,0,1761828090,12546.936771659988,-5.221361459996842,53255.86136232 2025-10-30,12:41:32.000,303,11028020,12365,0,1761828091,12546.977189519988,-4.664480189996539,53255.49803208 2025-10-30,12:41:33.000,303,11028023,12325,0,1761828092,12547.354422879995,-3.3885876599961193,53255.14168896 2025-10-30,12:41:34.000,303,11028001,12485,0,1761828093,12548.944192039991,-0.3292652399977669,53255.015920800004 2025-10-30,12:41:35.000,303,11028040,12125,0,1761828094,12550.176936769996,3.949556669998856,53254.98797232001 2025-10-30,12:41:36.000,303,11028055,12285,0,1761828095,12551.342318399991,469.7701653300028,53254.99495944 2025-10-30,12:41:37.000,303,11028017,12365,0,1761828096,12553.194803649989,11.590813590002654,53254.97399808 2025-10-30,12:41:38.000,303,11028029,12525,0,1761828097,12555.377368089998,14.170795170000929,53255.15566320001 2025-10-30,12:41:39.000,303,11027987,12325,0,1761828098,12557.735076589997,16.137502440004027,53255.24649576001 2025-10-30,12:41:40.000,303,11027981,12325,0,1761828099,12560.166884500002,16.729629360001127,53255.435148 2025-10-30,12:41:41.000,303,11028027,12285,0,1761828100,12562.19451380999,17.06798759999947,53255.52598056 2025-10-30,12:41:42.000,303,11028043,12525,0,1761828101,12563.925745480003,17.011594560004596,53255.756555520005 2025-10-30,12:41:43.000,303,11027994,12285,0,1761828102,12564.895774119992,17.018643690003955,53255.819439599996 2025-10-30,12:41:44.000,303,11028030,12325,0,1761828103,12565.064181870002,17.00454542999796,53255.8893108 2025-10-30,12:41:45.000,303,11028008,12325,0,1761828104,12564.505068139995,16.07406027000252,53255.8893108 2025-10-30,12:41:46.000,303,11028001,12125,0,1761828105,12563.851646069998,14.100303870000062,53255.74258128 2025-10-30,12:41:47.000,303,11028027,12405,0,1761828106,12563.595666289992,11.055079710000427,53255.56790328 2025-10-30,12:41:48.000,303,11028043,12285,0,1761828107,12563.164542449995,7.530514710000716,53255.4002124 2025-10-30,12:41:49.000,303,11028024,12165,0,1761828108,12562.03957868,466.0482246899992,53255.23252152 2025-10-30,12:41:50.000,303,11028031,12525,0,1761828109,12560.75294346999,2.1097337399987737,53254.98797232001 2025-10-30,12:41:51.000,303,11028089,12285,0,1761828110,12559.062129659993,0.9677746800007299,53254.65259056001 2025-10-30,12:41:52.000,303,11027997,12125,0,1761828111,12557.007555109994,-0.27992133000225294,53254.247337600005 2025-10-30,12:41:53.000,303,11028069,12485,0,1761828112,12555.565984769994,-1.1046695400000317,53253.94689144 2025-10-30,12:41:54.000,303,11028052,12285,0,1761828113,12554.71720970999,460.86711414000456,53253.64644528001 2025-10-30,12:41:55.000,303,11028049,12325,0,1761828114,12554.198513839998,-0.8086060799978441,53253.32503776 2025-10-30,12:41:56.000,303,11028026,12525,0,1761828115,12553.801071549991,-0.907293899996148,53253.09446280001 2025-10-30,12:41:57.000,303,11028051,12205,0,1761828116,12553.302584609999,-0.31516697999904864,53252.93375904 2025-10-30,12:41:58.000,303,11028019,12325,0,1761828117,12553.201539959999,0.453188190003857,53252.78004240001 2025-10-30,12:41:59.000,303,11027997,12405,0,1761828118,12553.188067339994,2.8357941299982485,53252.6752356 2025-10-30,12:42:00.000,303,11028034,12485,0,1761828119,12553.113967929989,5.916263940001954,53252.59139016001 2025-10-30,12:42:01.000,303,11028001,12405,0,1761828120,12553.430574499995,8.291820750004263,53252.62632576 2025-10-30,12:42:02.000,303,11028006,12445,0,1761828121,12554.171568600003,10.286724540004798,53252.69619696 2025-10-30,12:42:03.000,303,11028008,12405,0,1761828122,12555.397577019998,11.837533140002051,53252.80100376001 2025-10-30,12:42:04.000,303,11028054,12205,0,1761828123,12556.852619979989,12.789165690002847,53252.989656 2025-10-30,12:42:05.000,303,11028044,12365,0,1761828124,12558.29419031999,13.021786980003526,53253.21324384001 2025-10-30,12:42:06.000,303,11028002,12405,0,1761828125,12559.78291483,12.281628329998057,53253.47875440001 2025-10-30,12:42:07.000,303,11028044,12205,0,1761828126,12561.339002439992,472.3924416900045,53253.7233036 2025-10-30,12:42:08.000,303,11027991,12405,0,1761828127,12562.719945989993,8.806407240001136,53254.037724 2025-10-30,12:42:09.000,303,11028064,12205,0,1761828128,12563.851646069998,6.9172403999982635,53254.31720880001 2025-10-30,12:42:10.000,303,11028025,12405,0,1761828129,12564.45117765999,4.633322280002176,53254.582719360005 2025-10-30,12:42:11.000,303,11028061,12365,0,1761828130,12564.606112789996,2.243667210001149,53254.82726856 2025-10-30,12:42:12.000,303,11028058,12285,0,1761828131,12564.686948509996,0.03728951999801211,53255.00893368001 2025-10-30,12:42:13.000,303,11028040,12485,0,1761828132,12564.45117765999,-2.225481209999998,53255.07880488001 2025-10-30,12:42:14.000,303,11028035,12365,0,1761828133,12564.094153229998,-4.770217140001478,53255.10675336001 2025-10-30,12:42:15.000,303,11027998,12645,0,1761828134,12564.080680609994,-7.082331780002278,53255.148676079996 2025-10-30,12:42:16.000,303,11028075,12285,0,1761828135,12564.889037809997,-8.738877329997194,53255.14168896 2025-10-30,12:42:17.000,303,11028001,12405,0,1761828136,12566.175673019992,-9.591822059999686,53255.15566320001 2025-10-30,12:42:18.000,303,11028053,12645,0,1761828137,12567.179383210001,-9.267562080000062,53255.16265032 2025-10-30,12:42:19.000,303,11028031,12205,0,1761828138,12567.516198709993,453.5924119800038,53255.204573040006 2025-10-30,12:42:20.000,303,11028030,12245,0,1761828139,12567.381472510002,-7.336100460001035,53255.17662456001 2025-10-30,12:42:21.000,303,11028018,12365,0,1761828140,12566.984030219995,-6.8567596200009575,53255.14168896 2025-10-30,12:42:22.000,303,11028052,12325,0,1761828141,12567.381472510002,-6.7016787600005046,53255.32335408001 2025-10-30,12:42:23.000,303,11028046,12445,0,1761828142,12567.960795169995,-6.10250270999677,53255.49104496001 2025-10-30,12:42:24.000,303,11028039,12125,0,1761828143,12568.418864250001,456.4543587599983,53255.69367144 2025-10-30,12:42:25.000,303,11028072,12245,0,1761828144,12568.708525579998,-4.333171079997555,53255.86834944001 2025-10-30,12:42:26.000,303,11028002,12365,0,1761828145,12568.971241669999,-2.6061342300017714,53256.0989244 2025-10-30,12:42:27.000,303,11028040,12365,0,1761828146,12569.361947649995,-1.1328660599974683,53256.28058952001 2025-10-30,12:42:28.000,303,11028046,12405,0,1761828147,12570.116414369993,0.10778081999887945,53256.45526752 2025-10-30,12:42:29.000,303,11028041,12445,0,1761828148,12571.5512484,462.96775488000276,53256.643919760005 2025-10-30,12:42:30.000,303,11028043,12365,0,1761828149,12572.878301469995,1.0876098900043871,53256.90244320001 2025-10-30,12:42:31.000,303,11028046,12325,0,1761828150,12573.269007449991,924.128888610001,53257.22385072 2025-10-30,12:42:32.000,303,11027992,12285,0,1761828151,12572.87156516,461.4874375799991,53257.39852872 2025-10-30,12:42:33.000,303,11028011,12165,0,1761828152,12571.968899619991,-1.2315538799957721,53257.50333552001 2025-10-30,12:42:34.000,303,11028071,12365,0,1761828153,12570.864144779996,-1.5840103800001089,53257.650065040005 2025-10-30,12:42:35.000,303,11028017,12325,0,1761828154,12569.21374883,-1.964663400001882,53257.76185896001 2025-10-30,12:42:36.000,303,11028052,12205,0,1761828155,12567.495989779993,459.9577763699999,53257.78980744001 2025-10-30,12:42:37.000,303,11028081,12325,0,1761828156,12565.44815153999,-1.795484279995435,53257.67102640001 2025-10-30,12:42:38.000,303,11028056,12565,0,1761828157,12563.17127875999,-2.1338425200010533,53257.48936128 2025-10-30,12:42:39.000,303,11028081,12205,0,1761828158,12560.995450629991,-3.1489172399960808,53257.2517992 2025-10-30,12:42:40.000,303,11028049,12365,0,1761828159,12558.597324269991,457.80779171999893,53256.993275759996 2025-10-30,12:42:41.000,303,11028065,12325,0,1761828160,12556.408023520002,-3.7762898099972517,53256.67885536 2025-10-30,12:42:42.000,303,11028021,12365,0,1761828161,12554.79804542999,-3.311047229995893,53256.308538000005 2025-10-30,12:42:43.000,303,11028017,12445,0,1761828162,12553.59898224999,-3.113671589999285,53255.854375200004 2025-10-30,12:42:44.000,303,11028067,12245,0,1761828163,12551.908168439993,-2.8317063899958157,53255.435148 2025-10-30,12:42:45.000,303,11028085,12405,0,1761828164,12550.628269539993,-3.099573330000567,53255.04386928 2025-10-30,12:42:46.000,303,11028050,12285,0,1761828165,12550.06915581,-3.896125020000909,53254.61066784 2025-10-30,12:42:47.000,303,11028019,12125,0,1761828166,12550.210618320001,-4.149893699999666,53254.26131184 2025-10-30,12:42:48.000,303,11028036,12085,0,1761828167,12551.08633862,458.61139253999863,53253.960865680005 2025-10-30,12:42:49.000,303,11028051,12285,0,1761828168,12552.669371470001,-1.640403420002258,53253.695355120006 2025-10-30,12:42:50.000,303,11028011,12085,0,1761828169,12553.888643580001,-0.5336900100010098,53253.53465136 2025-10-30,12:42:51.000,303,11028018,12325,0,1761828170,12554.292822179988,-0.25877393999689957,53253.36696048 2025-10-30,12:42:52.000,303,11028079,12365,0,1761828171,12554.353448969989,-0.09664394999708747,53253.22023096 2025-10-30,12:42:53.000,303,11028023,12405,0,1761828172,12554.151359670002,-0.6746726099954685,53253.10144992 2025-10-30,12:42:54.000,303,11028038,12405,0,1761828173,12553.70676321,-1.0905712800013134,53253.122411280005 2025-10-30,12:42:55.000,303,11028048,12325,0,1761828174,12553.127440549993,-1.1399151899968274,53253.003630240004 2025-10-30,12:42:56.000,303,11028003,12525,0,1761828175,12552.18435715,-1.3231925700019929,53252.91279768 2025-10-30,12:42:57.000,303,11028054,12285,0,1761828176,12551.22106481999,-1.8307299299995066,53252.75908104001 2025-10-30,12:42:58.000,303,11028071,12245,0,1761828177,12550.04221056999,-2.366463810001733,53252.51453184001 2025-10-30,12:42:59.000,303,11028072,12445,0,1761828178,12548.89030156,-3.0925242000012076,53252.3608152 2025-10-30,12:43:00.000,303,11027988,12325,0,1761828179,12548.068471739993,-3.6141598199974396,53252.0463948 2025-10-30,12:43:01.000,303,11028070,12285,0,1761828180,12547.475676459995,-3.7762898099972517,53251.829794080004 2025-10-30,12:43:02.000,303,11027989,12405,0,1761828181,12547.078234169989,-3.691700249997666,53251.5223608 2025-10-30,12:43:03.000,303,11028039,12325,0,1761828182,12546.35071269,-3.5507176499959314,53251.22191464001 2025-10-30,12:43:04.000,303,11028045,12445,0,1761828183,12545.724235859998,-2.8246572599964566,53251.012301040006 2025-10-30,12:43:05.000,303,11028026,12365,0,1761828184,12544.78115245999,-1.0412273699985235,53250.80967456 2025-10-30,12:43:06.000,303,11028065,12365,0,1761828185,12543.85154168,0.3263038500008406,53250.628009440006 2025-10-30,12:43:07.000,303,11028072,12605,0,1761828186,12542.63226957,1.3554768300018623,53250.45333144001 2025-10-30,12:43:08.000,303,11028080,12285,0,1761828187,12541.002082549989,1.3131820499984315,53250.341537520006 2025-10-30,12:43:09.000,303,11028091,12565,0,1761828188,12539.324741359997,1.3131820499984315,53250.173846640006 2025-10-30,12:43:10.000,303,11028088,12565,0,1761828189,12537.89664364,2.814646740000171,53250.04807848001 2025-10-30,12:43:11.000,303,11028014,12245,0,1761828190,12536.919878690001,4.661518799999612,53249.845452 2025-10-30,12:43:12.000,303,11028058,12285,0,1761828191,12536.71778939,5.056270080000104,53249.71269672001 2025-10-30,12:43:13.000,303,11028092,12405,0,1761828192,12536.54938163999,5.732986560004065,53249.621864160006 2025-10-30,12:43:14.000,303,11028052,12285,0,1761828193,12536.50896377999,5.563807440004894,53249.621864160006 2025-10-30,12:43:15.000,303,11028058,12485,0,1761828194,12536.845779279996,4.37250447000406,53249.55898008 2025-10-30,12:43:16.000,303,11028058,12285,0,1761828195,12536.993978099992,464.7793812899981,53249.5659672 2025-10-30,12:43:17.000,303,11028023,12205,0,1761828196,12536.24624768999,1.2497398800041992,53249.61487704001 2025-10-30,12:43:18.000,303,11028077,12125,0,1761828197,12535.12802022999,-1.2879469199979212,53249.61487704001 2025-10-30,12:43:19.000,303,11028027,12285,0,1761828198,12532.93198316999,-4.7631680100021185,53249.58692856 2025-10-30,12:43:20.000,303,11028046,11965,0,1761828199,12529.408893039996,-7.131675689997792,53249.51007024 2025-10-30,12:43:21.000,303,11028018,12405,0,1761828200,12524.727157590001,-9.006744270001946,53249.37032784 2025-10-30,12:43:22.000,303,11028024,12365,0,1761828201,12519.7490245,-11.093286750001425,53249.09084304001 2025-10-30,12:43:23.000,303,11028055,12325,0,1761828202,12515.303059899998,-12.467867100000149,53248.77642264001 2025-10-30,12:43:24.000,303,11027988,12245,0,1761828203,12511.625034639997,-12.961306199998944,53248.4829636 2025-10-30,12:43:25.000,303,11028075,12325,0,1761828204,12508.75536658,-12.517211009995663,53248.1685432 2025-10-30,12:43:26.000,303,11027998,12325,0,1761828205,12506.761418820002,-11.375251949997619,53247.91700688001 2025-10-30,12:43:27.000,303,11028067,12285,0,1761828206,12505.104286559996,-10.670338949996221,53247.72136752 2025-10-30,12:43:28.000,303,11028028,12285,0,1761828207,12503.723343009995,-10.966402409998409,53247.55367664 2025-10-30,12:43:29.000,303,11028046,12565,0,1761828208,12503.65597991,-11.234269349995884,53247.469831200004 2025-10-30,12:43:30.000,303,11028028,12205,0,1761828209,12504.565381759989,-11.382301079996978,53247.45585696 2025-10-30,12:43:31.000,303,11028070,12045,0,1761828210,12505.609509809998,450.75161259000015,53247.55367664 2025-10-30,12:43:32.000,303,11027997,12445,0,1761828211,12506.141678299995,-10.585749389996636,53247.68643192 2025-10-30,12:43:33.000,303,11028047,12445,0,1761828212,12505.575828259993,-9.56362554000225,53247.84713568001 2025-10-30,12:43:34.000,303,11028027,12165,0,1761828213,12504.524963899989,-8.5908455999961,53247.97989096 2025-10-30,12:43:35.000,303,11027989,12165,0,1761828214,12503.79744242,-8.985596879996592,53248.07771064 2025-10-30,12:43:36.000,303,11028073,12485,0,1761828215,12503.723343009995,-9.598871189999045,53248.21745304 2025-10-30,12:43:37.000,303,11028028,12245,0,1761828216,12503.83112396999,-9.373299029997725,53248.31527272 2025-10-30,12:43:38.000,303,11028064,12485,0,1761828217,12504.720316889994,-10.078212029999122,53248.50392496 2025-10-30,12:43:39.000,303,11028095,12285,0,1761828218,12505.185122279996,-10.564601999998558,53248.74847416 2025-10-30,12:43:40.000,303,11028053,12285,0,1761828219,12504.922406189995,-11.59377497999958,53249.05590744 2025-10-30,12:43:41.000,303,11027979,12485,0,1761828220,12503.85806921,-13.511138339999889,53249.384302080005 2025-10-30,12:43:42.000,303,11028058,12565,0,1761828221,12502.55122506999,-14.878669559999253,53249.66378688001 2025-10-30,12:43:43.000,303,11028034,12285,0,1761828222,12501.742867870002,-15.58358256000065,53249.85942624001 2025-10-30,12:43:44.000,303,11028045,12365,0,1761828223,12500.779575539993,-15.58358256000065,53250.01314288 2025-10-30,12:43:45.000,303,11027971,12245,0,1761828224,12500.01837251,447.6781919100031,53250.11096256 2025-10-30,12:43:46.000,303,11028031,12485,0,1761828225,12499.755656419999,449.1655583399988,53250.271666320004 2025-10-30,12:43:47.000,303,11028065,12285,0,1761828226,12499.02139863,-11.523283679998713,53250.2996148 2025-10-30,12:43:48.000,303,11028002,12285,0,1761828227,12497.73476341999,450.98423388000083,53250.35551176 2025-10-30,12:43:49.000,303,11027989,12445,0,1761828228,12497.276694339998,-10.26853853999637,53250.39743448 2025-10-30,12:43:50.000,303,11028017,12285,0,1761828229,12496.885988360002,-9.845590739998443,53250.48127992001 2025-10-30,12:43:51.000,303,11028030,12405,0,1761828230,12494.865095359994,-10.303784190000442,53250.43237008001 2025-10-30,12:43:52.000,303,11028011,12405,0,1761828231,12492.312033869988,-11.678364539999166,53250.292627680006 2025-10-30,12:43:53.000,303,11028010,12485,0,1761828232,12489.17964971999,-13.736710500001209,53250.124936800006 2025-10-30,12:43:54.000,303,11028052,12405,0,1761828233,12485.286062539999,907.9440861300027,53249.83147776001 2025-10-30,12:43:55.000,303,11028020,12325,0,1761828234,12481.608037279999,445.0700138100001,53249.286482400006 2025-10-30,12:43:56.000,303,11028063,12285,0,1761828235,12478.637324570002,445.3167333599995,53248.811358240004 2025-10-30,12:43:57.000,303,11027988,12365,0,1761828236,12475.720502339995,-16.246200779998617,53248.21745304 2025-10-30,12:43:58.000,303,11028011,12405,0,1761828237,12473.3358486,-15.724565159995109,53247.70040616001 2025-10-30,12:43:59.000,303,11028024,12165,0,1761828238,12471.543990140002,-14.95620998999948,53247.18335928 2025-10-30,12:44:00.000,303,11028059,12365,0,1761828239,12469.704977509995,-14.08211786999891,53246.68727376 2025-10-30,12:44:01.000,303,11028018,12045,0,1761828240,12467.717766059992,-12.474916229999508,53246.25407232 2025-10-30,12:44:02.000,303,11028072,12205,0,1761828241,12465.878753429999,-9.9654259500021,53245.82087088 2025-10-30,12:44:03.000,303,11028066,12445,0,1761828242,12464.504546189994,-8.048062590001791,53245.41561792 2025-10-30,12:44:04.000,303,11028014,12245,0,1761828243,12463.931959839996,-7.230363509996096,53245.08023616 2025-10-30,12:44:05.000,303,11028044,12525,0,1761828244,12464.019531869992,454.79781321000337,53244.73088016001 2025-10-30,12:44:06.000,303,11028026,12445,0,1761828245,12464.026268180001,-6.9061035299964715,53244.423446880006 2025-10-30,12:44:07.000,303,11028037,12285,0,1761828246,12463.339164559999,-7.343149590000394,53244.12300072 2025-10-30,12:44:08.000,303,11028000,12365,0,1761828247,12462.840677619992,-7.2233143799967365,53243.78063184 2025-10-30,12:44:09.000,303,11028009,12285,0,1761828248,12462.30177282,-6.617089200000919,53243.44525008 2025-10-30,12:44:10.000,303,11028058,12485,0,1761828249,12462.867622860002,-6.37741878000088,53243.228649360004 2025-10-30,12:44:11.000,303,11028047,12245,0,1761828250,12463.63556219999,-5.785291859996505,53242.914228960006 2025-10-30,12:44:12.000,303,11027984,12165,0,1761828251,12463.851124119996,-6.257583569997223,53242.683654 2025-10-30,12:44:13.000,303,11028004,12365,0,1761828252,12463.420000279999,-7.759048259998963,53242.341285120005 2025-10-30,12:44:14.000,303,11028033,12245,0,1761828253,12463.43347289999,-9.612969449997763,53241.97795488001 2025-10-30,12:44:15.000,303,11028017,12285,0,1761828254,12463.729870539995,-11.403448470002331,53241.740392800006 2025-10-30,12:44:16.000,303,11028026,12245,0,1761828255,12463.399791349999,-12.81327446999785,53241.405011040006 2025-10-30,12:44:17.000,303,11028066,12445,0,1761828256,12462.591434149996,-13.764907019998645,53241.03469368 2025-10-30,12:44:18.000,303,11028044,12445,0,1761828257,12461.25764476999,-14.011626569998043,53240.74822176 2025-10-30,12:44:19.000,303,11027971,12285,0,1761828258,12459.84301967,-14.575556969997706,53240.50367256 2025-10-30,12:44:20.000,303,11028051,12205,0,1761828259,12458.67763803999,-15.393256049996126,53240.21720064 2025-10-30,12:44:21.000,303,11028044,12485,0,1761828260,12458.078106449997,-16.274397299996053,53240.08444536001 2025-10-30,12:44:22.000,303,11028019,12365,0,1761828261,12457.384266519999,-17.04275246999896,53239.944702960005 2025-10-30,12:44:23.000,303,11028021,12285,0,1761828262,12456.063949759999,-17.945041109996964,53239.90278024 2025-10-30,12:44:24.000,303,11028034,12405,0,1761828263,12453.96895735,442.6944569999978,53239.88181888 2025-10-30,12:44:25.000,303,11028070,12205,0,1761828264,12452.035636380002,-20.405187479998858,53239.944702960005 2025-10-30,12:44:26.000,303,11028086,12325,0,1761828265,12450.930881539993,-21.723374789995432,53240.00059992 2025-10-30,12:44:27.000,303,11028036,12205,0,1761828266,12450.499757699996,439.0007128799989,53240.09143248 2025-10-30,12:44:28.000,303,11028039,12725,0,1761828267,12450.762473789997,-23.556148589996155,53240.25912336 2025-10-30,12:44:29.000,303,11028010,12285,0,1761828268,12451.254224419994,-24.028440299996873,53240.36393016 2025-10-30,12:44:30.000,303,11028054,12285,0,1761828269,12451.395686929995,-24.254012459998194,53240.46174984 2025-10-30,12:44:31.000,303,11028068,12485,0,1761828270,12451.011717259993,-24.09893159999774,53240.517646800006 2025-10-30,12:44:32.000,303,11028035,12205,0,1761828271,12450.661429139996,-24.303356370000984,53240.566556640006 2025-10-30,12:44:33.000,303,11028007,12205,0,1761828272,12450.196623749995,436.554664770003,53240.57354376 2025-10-30,12:44:34.000,303,11028028,12165,0,1761828273,12449.880017179988,-27.024320550000994,53240.5525824 2025-10-30,12:44:35.000,303,11028067,12165,0,1761828274,12449.354585000001,433.0653454200001,53240.41284 2025-10-30,12:44:36.000,303,11028008,12085,0,1761828275,12448.323929569997,-30.259871219997876,53240.28707184 2025-10-30,12:44:37.000,303,11028006,12085,0,1761828276,12446.85541399,-31.993957200000295,53240.03553552001 2025-10-30,12:44:38.000,303,11028090,12605,0,1761828277,12445.60919663999,-33.41083232999517,53239.679192400006 2025-10-30,12:44:39.000,303,11028014,12405,0,1761828278,12444.720003720002,-34.34131748999789,53239.36477200001 2025-10-30,12:44:40.000,303,11028058,12285,0,1761828279,12444.32929773999,-34.38361227000132,53239.1202228 2025-10-30,12:44:41.000,303,11028046,12485,0,1761828280,12444.039636409994,-34.313120970000455,53238.86169936001 2025-10-30,12:44:42.000,303,11028045,12485,0,1761828281,12444.0329001,-34.320170099999814,53238.66606000001 2025-10-30,12:44:43.000,303,11028051,12325,0,1761828282,12443.999218549994,-34.28492444999574,53238.54029184 2025-10-30,12:44:44.000,303,11027996,12525,0,1761828283,12444.544859659996,-34.55279139000049,53238.40054944 2025-10-30,12:44:45.000,303,11028055,12525,0,1761828284,12446.343454429989,-35.33524482000212,53238.44247216 2025-10-30,12:44:46.000,303,11028060,12525,0,1761828285,12448.350874809992,-35.74409436000133,53238.61016304 2025-10-30,12:44:47.000,303,11028036,12365,0,1761828286,12449.04471473999,424.9165511399988,53238.85471224 2025-10-30,12:44:48.000,303,11028044,12205,0,1761828287,12450.001270759989,-37.153920359996846,53239.155158400004 2025-10-30,12:44:49.000,303,11027976,12245,0,1761828288,12451.227279179999,424.204589009998,53239.43464320001 2025-10-30,12:44:50.000,303,11028069,12285,0,1761828289,12452.83052096,-36.618186480001896,53239.81194768 2025-10-30,12:44:51.000,303,11028044,12365,0,1761828290,12454.629115729993,426.6929319000046,53240.19623928 2025-10-30,12:44:52.000,303,11028047,12445,0,1761828291,12456.690426590001,-33.502471020001394,53240.60847936001 2025-10-30,12:44:53.000,303,11028044,12405,0,1761828292,12458.509230289994,-32.5508384700006,53241.1464876 2025-10-30,12:44:54.000,303,11028047,12485,0,1761828293,12460.752421519988,-31.26084768000146,53241.72641856 2025-10-30,12:44:55.000,303,11028055,12485,0,1761828294,12463.339164559999,431.5074876900035,53242.2993624 2025-10-30,12:44:56.000,303,11028043,12525,0,1761828295,12465.777708779999,431.90223897000396,53242.93519032001 2025-10-30,12:44:57.000,303,11028018,12285,0,1761828296,12468.148889899989,432.0925654800012,53243.61294096 2025-10-30,12:44:58.000,303,11028039,12405,0,1761828297,12470.425762680003,-29.399877359996026,53244.29767872001 2025-10-30,12:44:59.000,303,11028023,12365,0,1761828298,12472.743053320002,-29.117912159999833,53245.01036496 2025-10-30,12:45:00.000,303,11028055,12445,0,1761828299,12474.683110599995,-28.72316087999934,53245.68112848 2025-10-30,12:45:01.000,303,11027979,12445,0,1761828300,12476.74442145999,-28.15218135000032,53246.32394352 2025-10-30,12:45:02.000,303,11028045,12445,0,1761828301,12478.751841839992,-27.86316701999749,53246.95977144001 2025-10-30,12:45:03.000,303,11028060,12405,0,1761828302,12480.227093729998,434.20025534999877,53247.51874104 2025-10-30,12:45:04.000,303,11028052,12285,0,1761828303,12481.634982519994,-27.785626589997264,53248.05674928 2025-10-30,12:45:05.000,303,11028020,12405,0,1761828304,12482.773418909994,-28.250869169998623,53248.58078328 2025-10-30,12:45:06.000,303,11028018,12525,0,1761828305,12483.426840979992,-28.10988656999689,53248.9371264 2025-10-30,12:45:07.000,303,11028009,12485,0,1761828306,12484.51138689,-27.39792443999613,53249.16071424001 2025-10-30,12:45:08.000,303,11027994,12485,0,1761828307,12485.892330440001,-27.038418809999712,53249.384302080005 2025-10-30,12:45:09.000,303,11028045,12285,0,1761828308,12487.320428159997,-26.756453609996242,53249.44718616001 2025-10-30,12:45:10.000,303,11028055,12485,0,1761828309,12488.728316949993,-26.396947979999823,53249.47513464001 2025-10-30,12:45:11.000,303,11028026,12285,0,1761828310,12489.05839613999,-26.29121103000216,53249.5310316 2025-10-30,12:45:12.000,303,11028002,12405,0,1761828311,12488.802416359998,-26.312358420000237,53249.4611604 2025-10-30,12:45:13.000,303,11028042,12365,0,1761828312,12488.425182999992,435.12369138000213,53249.27250816 2025-10-30,12:45:14.000,303,11028047,12125,0,1761828313,12488.613799680003,-26.756453609996242,53249.05590744 2025-10-30,12:45:15.000,303,11028034,12245,0,1761828314,12488.9640878,-26.629569270000502,53248.79039688 2025-10-30,12:45:16.000,303,11028013,12165,0,1761828315,12488.580118129998,-26.347604069997033,53248.46200224 2025-10-30,12:45:17.000,303,11028046,12405,0,1761828316,12488.330874660001,-24.712205910000193,53247.98687808001 2025-10-30,12:45:18.000,303,11028038,12165,0,1761828317,12488.256775249996,-21.765669569998863,53247.490792560006 2025-10-30,12:45:19.000,303,11028036,12445,0,1761828318,12488.546436579993,-19.249130160002096,53247.00169416 2025-10-30,12:45:20.000,303,11028017,12445,0,1761828319,12488.903461009999,-17.507995050000318,53246.4217632 2025-10-30,12:45:21.000,303,11028037,12445,0,1761828320,12489.610773560002,-16.21800426000118,53245.90471632001 2025-10-30,12:45:22.000,303,11028014,12445,0,1761828321,12489.954325369989,-14.871620429999894,53245.4435664 2025-10-30,12:45:23.000,303,11028093,12125,0,1761828322,12490.49996647999,-13.884742230002303,53245.03132632 2025-10-30,12:45:24.000,303,11028027,12485,0,1761828323,12491.43631356999,-13.779005279997364,53244.69594456 2025-10-30,12:45:25.000,303,11027993,12125,0,1761828324,12492.163835049992,447.7063884300005,53244.28370448 2025-10-30,12:45:26.000,303,11028069,12405,0,1761828325,12492.123417189992,-14.187854819996573,53243.88543864 2025-10-30,12:45:27.000,303,11028052,12165,0,1761828326,12491.64513918,-14.117363519995706,53243.36140464001 2025-10-30,12:45:28.000,303,11028037,12525,0,1761828327,12491.005189729993,-13.948184399996535,53242.83038352 2025-10-30,12:45:29.000,303,11028024,12405,0,1761828328,12490.13620573999,-14.392279589999816,53242.11769728001 2025-10-30,12:45:30.000,303,11027998,12125,0,1761828329,12488.9640878,-15.414403440001479,53241.3910368 2025-10-30,12:45:31.000,303,11028052,12405,0,1761828330,12487.529253769993,-17.550289829996473,53240.5525824 2025-10-30,12:45:32.000,303,11027953,12245,0,1761828331,12486.417762619989,-20.1514188000001,53239.66521816 2025-10-30,12:45:33.000,303,11027988,12525,0,1761828332,12484.996401210003,-22.907628629996907,53238.82676376 2025-10-30,12:45:34.000,303,11028009,12325,0,1761828333,12483.898382679989,436.2586013100008,53237.84157984 2025-10-30,12:45:35.000,303,11028014,12085,0,1761828334,12482.328822449992,-28.04644439999538,53236.89133152 2025-10-30,12:45:36.000,303,11028034,12285,0,1761828335,12480.55043661,430.4712655800031,53235.7664052 2025-10-30,12:45:37.000,303,11028018,12445,0,1761828336,12479.620825829996,-33.396734069996455,53234.65545312 2025-10-30,12:45:38.000,303,11027982,12445,0,1761828337,12478.967403759998,426.1078541099996,53233.44668136001 2025-10-30,12:45:39.000,303,11028028,12245,0,1761828338,12478.26682751999,425.24786024999776,53232.11912856 2025-10-30,12:45:40.000,303,11027993,12445,0,1761828339,12478.39481741,-36.73802168999828,53230.86144696001 2025-10-30,12:45:41.000,303,11028021,12405,0,1761828340,12478.960667449988,-37.82358771000145,53229.582804 2025-10-30,12:45:42.000,303,11027959,12405,0,1761828341,12479.816178820001,422.5198469399984,53228.23428984 2025-10-30,12:45:43.000,303,11028015,12325,0,1761828342,12480.954615210001,-40.07226018000074,53226.90673704001 2025-10-30,12:45:44.000,303,11028024,12365,0,1761828343,12482.234514110001,-41.12258054999984,53225.65604256 2025-10-30,12:45:45.000,303,11027950,12365,0,1761828344,12483.588512419992,-41.31995618999645,53224.43329656 2025-10-30,12:45:46.000,303,11028008,12285,0,1761828345,12484.908829179993,-40.748976659997425,53223.245486160005 2025-10-30,12:45:47.000,303,11027989,12565,0,1761828346,12486.56596144,-39.16997153999546,53222.16248256001 2025-10-30,12:45:48.000,303,11027995,12245,0,1761828347,12487.98732285,-37.51342599000054,53221.07947896 2025-10-30,12:45:49.000,303,11028038,12485,0,1761828348,12488.97756041999,-36.14589477000118,53220.01743672 2025-10-30,12:45:50.000,303,11027992,12365,0,1761828349,12489.826335479993,-35.299999169998046,53219.08116264 2025-10-30,12:45:51.000,303,11027993,12485,0,1761828350,12489.988006919993,-35.8004873999962,53218.15187568 2025-10-30,12:45:52.000,303,11027968,12325,0,1761828351,12489.772445000002,-36.632284740000614,53217.27149856001 2025-10-30,12:45:53.000,303,11027984,12205,0,1761828352,12489.597300939997,-37.46408207999775,53216.41208280001 2025-10-30,12:45:54.000,303,11028021,12125,0,1761828353,12489.779181309998,-37.80948944999545,53215.650486720006 2025-10-30,12:45:55.000,303,11027968,12205,0,1761828354,12490.371976589995,-38.133749430002354,53214.83299368001 2025-10-30,12:45:56.000,303,11028037,12485,0,1761828355,12491.126443309993,-38.09850377999828,53214.07838472 2025-10-30,12:45:57.000,303,11027960,12165,0,1761828356,12491.70576597,-38.013914219998696,53213.37268560001 2025-10-30,12:45:58.000,303,11027979,12365,0,1761828357,12492.65558567999,-38.59194287999708,53212.750831920006 2025-10-30,12:45:59.000,303,11028004,12605,0,1761828358,12493.679504799999,-38.76817112999561,53212.059107040004 2025-10-30,12:46:00.000,303,11027965,12285,0,1761828359,12495.08065728,-39.09243110999523,53211.50013744001 2025-10-30,12:46:01.000,303,11028000,12365,0,1761828360,12496.731053229996,-39.078332849996514,53210.91321936 2025-10-30,12:46:02.000,303,11027983,12285,0,1761828361,12497.936852719991,-38.14079856000171,53210.41014672 2025-10-30,12:46:03.000,303,11027992,12045,0,1761828362,12498.73173729999,-36.48425300999952,53209.95598392 2025-10-30,12:46:04.000,303,11028017,12365,0,1761828363,12498.95403552999,-35.15196743999695,53209.50182112 2025-10-30,12:46:05.000,303,11027991,12285,0,1761828364,12499.257169479992,-33.89017316999525,53209.061632560006 2025-10-30,12:46:06.000,303,11027983,12485,0,1761828365,12499.607457599988,-32.402806739999505,53208.64939248001 2025-10-30,12:46:07.000,303,11027985,12125,0,1761828366,12499.796074279999,-31.21855289999803,53208.34195920001 2025-10-30,12:46:08.000,303,11028029,12325,0,1761828367,12500.537068379992,-30.915440309996484,53208.12535848001 2025-10-30,12:46:09.000,303,11028058,12325,0,1761828368,12501.614877979991,-30.887243789999047,53207.8528608 2025-10-30,12:46:10.000,303,11027997,12485,0,1761828369,12502.47712566,-30.689868149995164,53207.65722144 2025-10-30,12:46:11.000,303,11028021,12325,0,1761828370,12502.941931050002,-29.977906020001683,53207.503504800006 2025-10-30,12:46:12.000,303,11027977,12085,0,1761828371,12503.130547729997,-28.307262210000772,53207.40568512001 2025-10-30,12:46:13.000,303,11027993,12285,0,1761828372,12503.157492969993,-26.728257089998806,53207.217032880006 2025-10-30,12:46:14.000,303,11028016,12485,0,1761828373,12503.642507289995,-24.951876330000232,53207.06331624 2025-10-30,12:46:15.000,303,11027999,12325,0,1761828374,12504.275720429992,-23.133200789998227,53206.86767688 2025-10-30,12:46:16.000,303,11028000,12365,0,1761828375,12504.89546095,-22.174519109998073,53206.6301148 2025-10-30,12:46:17.000,303,11028017,12405,0,1761828376,12505.313112169992,-21.807964350002294,53206.5602436 2025-10-30,12:46:18.000,303,11027988,12325,0,1761828377,12505.858753279994,-21.229935689996637,53206.3855656 2025-10-30,12:46:19.000,303,11028007,12325,0,1761828378,12506.404394389996,-20.144369670000742,53206.19691336 2025-10-30,12:46:20.000,303,11028023,12245,0,1761828379,12506.18883246999,442.7367517800012,53205.98729976001 2025-10-30,12:46:21.000,303,11028017,12325,0,1761828380,12505.798126489994,443.90690736000397,53205.73576344 2025-10-30,12:46:22.000,303,11028014,12285,0,1761828381,12505.414156819992,-16.887671609998506,53205.540124080006 2025-10-30,12:46:23.000,303,11027989,12325,0,1761828382,12505.636455049993,-16.309642950000125,53205.21871656 2025-10-30,12:46:24.000,303,11027991,12285,0,1761828383,12505.899171139994,-15.12538910999865,53204.89730904 2025-10-30,12:46:25.000,303,11027997,12285,0,1761828384,12506.781627750002,-13.44769616999838,53204.652759840006 2025-10-30,12:46:26.000,303,11027963,12405,0,1761828385,12508.223198089989,-11.805248880002182,53204.429172 2025-10-30,12:46:27.000,303,11028014,12485,0,1761828386,12509.597405329994,-10.804272419998597,53204.26846824001 2025-10-30,12:46:28.000,303,11027964,12365,0,1761828387,12510.648269689998,-10.9029602399969,53204.05885464 2025-10-30,12:46:29.000,303,11028069,12485,0,1761828388,12511.712606669993,-11.093286750001425,53203.88417664001 2025-10-30,12:46:30.000,303,11027968,12365,0,1761828389,12513.20133117999,-11.382301079996978,53203.814305440006 2025-10-30,12:46:31.000,303,11028033,12445,0,1761828390,12514.656374139995,-11.375251949997619,53203.71648576001 2025-10-30,12:46:32.000,303,11028016,12285,0,1761828391,12516.037317689996,450.29341913999815,53203.61167896 2025-10-30,12:46:33.000,303,11027993,12405,0,1761828392,12517.398052309996,450.04669958999875,53203.63962744001 2025-10-30,12:46:34.000,303,11027994,12165,0,1761828393,12519.109075049993,-11.029844579999917,53203.61866608001 2025-10-30,12:46:35.000,303,11027986,12165,0,1761828394,12521.197331149997,-10.761977639995166,53203.744434240005 2025-10-30,12:46:36.000,303,11027993,12405,0,1761828395,12523.312532489996,-10.691486340001575,53203.84924104 2025-10-30,12:46:37.000,303,11027979,12325,0,1761828396,12525.69718622999,-10.09231028999784,53203.98898344 2025-10-30,12:46:38.000,303,11027962,12285,0,1761828397,12528.08183997,-9.260512950000702,53204.13571296 2025-10-30,12:46:39.000,303,11028049,12285,0,1761828398,12529.752444849997,453.9378193500015,53204.28244248 2025-10-30,12:46:40.000,303,11028054,12325,0,1761828399,12530.52038419,-5.221361459996842,53204.415197760005 2025-10-30,12:46:41.000,303,11027978,12605,0,1761828400,12530.904353860002,-1.9223686199984513,53204.52000456 2025-10-30,12:46:42.000,303,11027999,12165,0,1761828401,12531.69250212999,1.0382659800015972,53204.61083712 2025-10-30,12:46:43.000,303,11028000,12645,0,1761828402,12532.75010279999,3.949556669998856,53204.78551512 2025-10-30,12:46:44.000,303,11027976,12285,0,1761828403,12534.535224949992,6.480194340001617,53204.93923176001 2025-10-30,12:46:45.000,303,11027997,12485,0,1761828404,12536.603272119995,8.3200172700017,53205.26063928 2025-10-30,12:46:46.000,303,11027980,12325,0,1761828405,12538.880144899995,10.413608880000538,53205.42833016 2025-10-30,12:46:47.000,303,11027974,12285,0,1761828406,12540.981873619989,12.443758319997869,53205.66589224 2025-10-30,12:46:48.000,303,11027979,12405,0,1761828407,12542.81414994,14.882757300001686,53205.95236416 2025-10-30,12:46:49.000,303,11027986,12325,0,1761828408,12544.080576219996,17.57552496000426,53206.13402928001 2025-10-30,12:46:50.000,303,11027998,12325,0,1761828409,12545.643400139998,19.471740929999214,53206.30172016001 2025-10-30,12:46:51.000,303,11027994,12205,0,1761828410,12547.212960369994,21.029598660003103,53206.53229512 2025-10-30,12:46:52.000,303,11028017,12245,0,1761828411,12548.62758547,22.890568980001262,53206.80479280001 2025-10-30,12:46:53.000,303,11028016,12405,0,1761828412,12549.98832009,24.314493240002776,53206.99344504001 2025-10-30,12:46:54.000,303,11027972,12205,0,1761828413,12551.416417809996,24.927767549997952,53207.147161680005 2025-10-30,12:46:55.000,303,11028027,12245,0,1761828414,12553.113967929989,25.244978399998217,53207.384723760006 2025-10-30,12:46:56.000,303,11028025,12405,0,1761828415,12554.74415495,25.22383101000014,53207.59433736001 2025-10-30,12:46:57.000,303,11027985,12365,0,1761828416,12556.273297319996,25.44940317000146,53207.817925200005 2025-10-30,12:46:58.000,303,11028013,12445,0,1761828417,12558.2807177,25.794810539999162,53208.055487280006 2025-10-30,12:46:59.000,303,11027996,12525,0,1761828418,12560.67210774999,25.766614020001725,53208.34195920001 2025-10-30,12:47:00.000,303,11027996,12365,0,1761828419,12563.46094009,25.329567959997803,53208.6913152 2025-10-30,12:47:01.000,303,11027980,12125,0,1761828420,12565.71086762999,24.737441040000704,53209.02669696 2025-10-30,12:47:02.000,303,11027976,12405,0,1761828421,12567.024448079996,23.82810327000334,53209.327143120005 2025-10-30,12:47:03.000,303,11027970,12285,0,1761828422,12567.684606459989,23.13728853000066,53209.64156352 2025-10-30,12:47:04.000,303,11028050,12245,0,1761828423,12568.07531244,22.418277270000544,53209.830215760005 2025-10-30,12:47:05.000,303,11027998,12165,0,1761828424,12568.708525579998,22.55925987000228,53210.02585512 2025-10-30,12:47:06.000,303,11028001,12285,0,1761828425,12569.004923219989,22.643849430001865,53210.25643008001 2025-10-30,12:47:07.000,303,11027994,12085,0,1761828426,12569.671817909992,23.038600710002356,53210.43110808 2025-10-30,12:47:08.000,303,11028029,12365,0,1761828427,12570.73615489,22.996305929998925,53210.668670160005 2025-10-30,12:47:09.000,303,11028005,12165,0,1761828428,12570.985398359997,22.608603779997793,53210.89924512001 2025-10-30,12:47:10.000,303,11027993,12405,0,1761828429,12570.749627509991,22.3266385800016,53211.0320004 2025-10-30,12:47:11.000,303,11028025,12325,0,1761828430,12570.904562639997,22.065820770003484,53211.17872992 2025-10-30,12:47:12.000,303,11027996,12405,0,1761828431,12571.66576566999,22.354835099999036,53211.36738216 2025-10-30,12:47:13.000,303,11028006,12165,0,1761828432,12572.89177409,23.08794461999787,53211.4861632 2025-10-30,12:47:14.000,303,11028016,12205,0,1761828433,12574.41418015,23.052698970001074,53211.75866088 2025-10-30,12:47:15.000,303,11027947,12445,0,1761828434,12576.435073149994,22.813028550001036,53212.010197200005 2025-10-30,12:47:16.000,303,11028011,12285,0,1761828435,12578.193250060001,22.227950760003296,53212.37352744 2025-10-30,12:47:17.000,303,11028034,12125,0,1761828436,12579.345159069991,21.649922100004915,53212.73685768 2025-10-30,12:47:18.000,303,11028017,12365,0,1761828437,12580.294978779995,21.50189037000382,53213.030316719996 2025-10-30,12:47:19.000,303,11028002,12125,0,1761828438,12581.21785324999,21.49484124000446,53213.365698479996 2025-10-30,12:47:20.000,303,11028006,12205,0,1761828439,12582.874985509996,22.28434379999817,53213.70806736001 2025-10-30,12:47:21.000,303,11027989,12405,0,1761828440,12584.808306479994,24.032528039999306,53213.99453928001 2025-10-30,12:47:22.000,303,11027971,12325,0,1761828441,12586.842672099992,25.68202446000214,53214.3159468 2025-10-30,12:47:23.000,303,11027978,12285,0,1761828442,12588.87703771999,27.000211769998714,53214.67228992 2025-10-30,12:47:24.000,303,11028019,12205,0,1761828443,12591.07307477999,27.655780860004597,53215.00767168 2025-10-30,12:47:25.000,303,11028036,12285,0,1761828444,12593.53182792999,27.564142169998377,53215.433886000006 2025-10-30,12:47:26.000,303,11028037,12245,0,1761828445,12596.05120786999,27.34561914000369,53215.985868480006 2025-10-30,12:47:27.000,303,11028050,12285,0,1761828446,12598.6985777,27.648731729997962,53216.55881232001 2025-10-30,12:47:28.000,303,11028060,12325,0,1761828447,12601.359420150002,27.98004084000422,53217.13175616001 2025-10-30,12:47:29.000,303,11028031,12325,0,1761828448,12603.804700679997,28.36069385999872,53217.74662272 2025-10-30,12:47:30.000,303,11028041,12165,0,1761828449,12606.687841359999,28.57921689000068,53218.42437336001 2025-10-30,12:47:31.000,303,11027982,12205,0,1761828450,12609.833698130002,28.86118209000415,53219.12308536001 2025-10-30,12:47:32.000,303,11028033,12405,0,1761828451,12612.386759619993,28.966919040001812,53219.9056428 2025-10-30,12:47:33.000,303,11028059,12285,0,1761828452,12614.946557419993,28.76954339999793,53220.62531616001 2025-10-30,12:47:34.000,303,11028020,12245,0,1761828453,12617.412046879988,28.466430810003658,53221.38691224 2025-10-30,12:47:35.000,303,11028021,12365,0,1761828454,12618.786254119994,27.99413910000294,53222.134534079996 2025-10-30,12:47:36.000,303,11028036,12485,0,1761828455,12619.298213679991,28.135121700004674,53222.86818168 2025-10-30,12:47:37.000,303,11028036,12365,0,1761828456,12619.533984529997,28.79773992000264,53223.55291944001 2025-10-30,12:47:38.000,303,11028031,12205,0,1761828457,12619.729337520002,29.573144220004906,53224.21669584 2025-10-30,12:47:39.000,303,11028046,12405,0,1761828458,12621.036181659998,30.581169810000574,53224.803613920005 2025-10-30,12:47:40.000,303,11028030,12245,0,1761828459,12622.726995469995,31.87820972999907,53225.48136456 2025-10-30,12:47:41.000,303,11028038,12125,0,1761828460,12624.808515259989,33.25983921000443,53226.18007656 2025-10-30,12:47:42.000,303,11028049,12565,0,1761828461,12626.122095709994,34.218520890004584,53226.8927628 2025-10-30,12:47:43.000,303,11028061,12405,0,1761828462,12627.893745239991,34.66966520999995,53227.57750056001 2025-10-30,12:47:44.000,303,11028008,12085,0,1761828463,12629.368997129997,34.24671741000202,53228.29717392001 2025-10-30,12:47:45.000,303,11028032,12285,0,1761828464,12631.17432821,33.936555690001114,53228.9539632 2025-10-30,12:47:46.000,303,11027997,12325,0,1761828465,12632.878614640002,33.37967442000081,53229.63171384 2025-10-30,12:47:47.000,303,11028012,12085,0,1761828466,12634.178722470002,33.238691819999076,53230.27452888 2025-10-30,12:47:48.000,303,11028030,12405,0,1761828467,12634.81193561,33.111807480003336,53230.889395440005 2025-10-30,12:47:49.000,303,11028031,12325,0,1761828468,12635.748282699999,32.829842279999866,53231.3994552 2025-10-30,12:47:50.000,303,11028048,12405,0,1761828469,12637.068599459999,32.78754750000371,53231.944450560004 2025-10-30,12:47:51.000,303,11027996,12485,0,1761828470,12638.54385134999,33.26688834000379,53232.40560048 2025-10-30,12:47:52.000,303,11027982,12645,0,1761828471,12639.237691279988,33.66868875000364,53232.8667504 2025-10-30,12:47:53.000,303,11028003,12205,0,1761828472,12640.632107449994,34.2678648000001,53233.34187456 2025-10-30,12:47:54.000,303,11028002,12245,0,1761828473,12642.450911150001,35.27589039000304,53233.71917904 2025-10-30,12:47:55.000,303,11028016,12445,0,1761828474,12644.42464998,36.5799794400009,53234.10347064 2025-10-30,12:47:56.000,303,11028012,12405,0,1761828475,12645.66413102,37.651447199998074,53234.46680088 2025-10-30,12:47:57.000,303,11028027,12205,0,1761828476,12645.92011079999,39.41372969999793,53234.795195520004 2025-10-30,12:47:58.000,303,11028006,12565,0,1761828477,12646.263662609992,40.47814833000302,53235.06070608 2025-10-30,12:47:59.000,303,11028032,12245,0,1761828478,12646.405125119993,40.51339397999982,53235.28429392 2025-10-30,12:48:00.000,303,11027996,12285,0,1761828479,12645.374469689988,40.605032669998764,53235.40307496 2025-10-30,12:48:01.000,303,11027963,12285,0,1761828480,12643.44788503,41.415682619997824,53235.39608784 2025-10-30,12:48:02.000,303,11028031,12365,0,1761828481,12641.413519410002,42.98763861000043,53235.23538408 2025-10-30,12:48:03.000,303,11027996,12325,0,1761828482,12639.985421689991,44.43975938999938,53235.01179624 2025-10-30,12:48:04.000,303,11028028,12405,0,1761828483,12638.516906109995,45.56057105999935,53234.70436296 2025-10-30,12:48:05.000,303,11027979,12725,0,1761828484,12637.36499709999,46.58974404000037,53234.38295544001 2025-10-30,12:48:06.000,303,11028009,12285,0,1761828485,12636.219824399996,47.541376590001164,53234.026612320005 2025-10-30,12:48:07.000,303,11027992,12365,0,1761828486,12635.377785650002,48.394321320003655,53233.61437224001 2025-10-30,12:48:08.000,303,11028048,12165,0,1761828487,12635.000552289996,49.64201732999936,53233.12527384 2025-10-30,12:48:09.000,303,11028013,12285,0,1761828488,12635.532720779993,49.839392970003246,53232.72002088 2025-10-30,12:48:10.000,303,11028012,12405,0,1761828489,12635.815645799994,49.37415039000189,53232.35669064 2025-10-30,12:48:11.000,303,11027960,12125,0,1761828490,12636.287187499991,48.85251476999838,53231.9234892 2025-10-30,12:48:12.000,303,11028016,12445,0,1761828491,12636.563376209997,47.97842264999781,53231.57413320001 2025-10-30,12:48:13.000,303,11028043,12485,0,1761828492,12636.933873259994,46.716628380003385,53231.224777200005 2025-10-30,12:48:14.000,303,11027977,12325,0,1761828493,12637.068599459999,45.2574584699978,53230.98721512 2025-10-30,12:48:15.000,303,11028033,12325,0,1761828494,12637.338051859995,44.09435202000168,53230.76362728001 2025-10-30,12:48:16.000,303,11028036,12365,0,1761828495,12637.398678649995,42.69157514999824,53230.59593640001 2025-10-30,12:48:17.000,303,11027992,12405,0,1761828496,12638.065573339998,41.0914226399982,53230.40728416001 2025-10-30,12:48:18.000,303,11028032,12405,0,1761828497,12638.786358509991,39.06127320000087,53230.337412960005 2025-10-30,12:48:19.000,303,11028017,12165,0,1761828498,12638.995184120002,37.002927239998826,53230.23959328001 2025-10-30,12:48:20.000,303,11028009,12285,0,1761828499,12639.857431799996,34.47228957000334,53230.18369632 2025-10-30,12:48:21.000,303,11028034,12325,0,1761828500,12640.712943169994,31.553949749999447,53230.20465768 2025-10-30,12:48:22.000,303,11027969,12125,0,1761828501,12641.12385807999,29.20658946000185,53230.19068344001 2025-10-30,12:48:23.000,303,11028053,12245,0,1761828502,12641.467409889992,28.2126621300049,53230.16273496001 2025-10-30,12:48:24.000,303,11028030,12445,0,1761828503,12641.09017653,28.607413409998117,53230.106838 2025-10-30,12:48:25.000,303,11027995,12645,0,1761828504,12640.389600289993,29.284129890002077,53230.00901832 2025-10-30,12:48:26.000,303,11028008,12565,0,1761828505,12639.68902405,29.601340740002342,53229.77145624 2025-10-30,12:48:27.000,303,11028059,12325,0,1761828506,12638.698786479996,29.03036121000332,53229.60376536 2025-10-30,12:48:28.000,303,11027978,12365,0,1761828507,12637.870220349992,28.198563869998907,53229.380177520005 2025-10-30,12:48:29.000,303,11027981,12445,0,1761828508,12635.781964249989,28.804789050002,53229.05178288 2025-10-30,12:48:30.000,303,11027991,12405,0,1761828509,12633.289529549998,29.728225079998083,53228.69543976 2025-10-30,12:48:31.000,303,11028025,12365,0,1761828510,12630.992447839999,31.025265000003856,53228.19236712 2025-10-30,12:48:32.000,303,11028022,12365,0,1761828511,12629.139962590001,32.653614030001336,53227.654358880005 2025-10-30,12:48:33.000,303,11028019,12605,0,1761828512,12627.253795789999,34.49343696000142,53227.06045368 2025-10-30,12:48:34.000,303,11028017,12285,0,1761828513,12625.630345079997,35.69883819000097,53226.48750984 2025-10-30,12:48:35.000,303,11027985,12325,0,1761828514,12624.734415849998,36.29096510999807,53225.92155312001 2025-10-30,12:48:36.000,303,11028030,12445,0,1761828515,12623.764387209994,35.93850861000101,53225.41149336 2025-10-30,12:48:37.000,303,11028040,12205,0,1761828516,12623.057074659991,35.75523123000312,53225.05515024 2025-10-30,12:48:38.000,303,11028025,12485,0,1761828517,12622.90213953,35.49441341999773,53224.635923040005 2025-10-30,12:48:39.000,303,11027977,12205,0,1761828518,12622.706786539995,34.59917390999908,53224.36342536001 2025-10-30,12:48:40.000,303,11028025,12325,0,1761828519,12622.450806759989,32.91443183999945,53224.11887616 2025-10-30,12:48:41.000,303,11028028,12325,0,1761828520,12621.74349421,30.968871960001707,53223.81843000001 2025-10-30,12:48:42.000,303,11028007,12405,0,1761828521,12621.858011479992,28.76249426999857,53223.5389452 2025-10-30,12:48:43.000,303,11027996,12165,0,1761828522,12622.369971039989,26.379888330004178,53223.27343464 2025-10-30,12:48:44.000,303,11028093,12205,0,1761828523,12622.309344249988,24.16646151000168,53223.028885440006 2025-10-30,12:48:45.000,303,11028038,12325,0,1761828524,12621.50098705,22.27729466999881,53222.693503680006 2025-10-30,12:48:46.000,303,11028011,12485,0,1761828525,12621.238270959999,21.177630390004197,53222.288250720005 2025-10-30,12:48:47.000,303,11028029,12245,0,1761828526,12621.57508645999,19.915836120002496,53221.95985608 2025-10-30,12:48:48.000,303,11028030,12325,0,1761828527,12621.649185869996,18.365027519997966,53221.50569328 2025-10-30,12:48:49.000,303,11028002,12325,0,1761828528,12621.588559079995,17.208970200001204,53221.05153048 2025-10-30,12:48:50.000,303,11028033,12365,0,1761828529,12621.57508645999,16.052912880004442,53220.611341920005 2025-10-30,12:48:51.000,303,11028022,12365,0,1761828530,12622.275662699998,15.573572040004365,53220.12923064001 2025-10-30,12:48:52.000,303,11027993,12365,0,1761828531,12623.299581819992,15.84143898000184,53219.59820952001 2025-10-30,12:48:53.000,303,11028043,12285,0,1761828532,12623.91258602999,15.700456380000105,53219.15802096 2025-10-30,12:48:54.000,303,11027977,12285,0,1761828533,12624.195511049991,14.311777770002664,53218.717832400005 2025-10-30,12:48:55.000,303,11028073,12325,0,1761828534,12624.532326549997,474.5212789500001,53218.312579440004 2025-10-30,12:48:56.000,303,11028024,12245,0,1761828535,12624.815251569999,10.35016670999903,53217.879378000005 2025-10-30,12:48:57.000,303,11028058,12405,0,1761828536,12625.11164920999,8.813456370000495,53217.543996240005 2025-10-30,12:48:58.000,303,11028006,12485,0,1761828537,12625.805489140002,7.276746030001959,53217.1457304 2025-10-30,12:48:59.000,303,11028027,12325,0,1761828538,12626.775517779992,929.7963891300024,53216.86624560001 2025-10-30,12:49:00.000,303,11028022,12205,0,1761828539,12627.967844649997,4.992827909998596,53216.57278656 2025-10-30,12:49:01.000,303,11028020,12485,0,1761828540,12628.540430999994,4.68266618999769,53216.272340400006 2025-10-30,12:49:02.000,303,11027989,12365,0,1761828541,12629.483514400003,4.048244490004436,53215.95792000001 2025-10-30,12:49:03.000,303,11028052,12165,0,1761828542,12630.01568289,3.604149300001154,53215.69240944001 2025-10-30,12:49:04.000,303,11028036,12125,0,1761828543,12629.368997129997,4.1469323100027395,53215.2242724 2025-10-30,12:49:05.000,303,11028038,12245,0,1761828544,12628.082361920002,5.162007029997767,53214.73517400001 2025-10-30,12:49:06.000,303,11027984,12325,0,1761828545,12626.923716600002,5.606102220001048,53214.1063332 2025-10-30,12:49:07.000,303,11028056,12125,0,1761828546,12625.664026630002,467.916244140004,53213.52640224 2025-10-30,12:49:08.000,303,11028049,12405,0,1761828547,12624.646843819988,468.0642758699978,53212.91153568001 2025-10-30,12:49:09.000,303,11028026,12365,0,1761828548,12622.706786539995,7.319040809998114,53212.26872064001 2025-10-30,12:49:10.000,303,11028094,12405,0,1761828549,12620.786938190002,8.327066400001058,53211.53507304 2025-10-30,12:49:11.000,303,11028044,12325,0,1761828550,12618.307976110002,8.982635489999666,53210.787451200005 2025-10-30,12:49:12.000,303,11028049,12405,0,1761828551,12616.381391449999,8.785259850003058,53209.96995816001 2025-10-30,12:49:13.000,303,11028017,12205,0,1761828552,12615.189064579994,7.481170799997926,53209.20137496001 2025-10-30,12:49:14.000,303,11028060,12245,0,1761828553,12614.576060369996,6.896093010000186,53208.40484328 2025-10-30,12:49:15.000,303,11028057,12485,0,1761828554,12614.434597859996,6.078393930001766,53207.63626008 2025-10-30,12:49:16.000,303,11028067,12245,0,1761828555,12614.906139559993,5.345284410002932,53206.90261248001 2025-10-30,12:49:17.000,303,11028056,12365,0,1761828556,12616.266874179993,4.753157489998557,53206.22486184 2025-10-30,12:49:18.000,303,11028034,12405,0,1761828557,12617.580454629999,3.5689036500043585,53205.60999528001 2025-10-30,12:49:19.000,303,11028058,12405,0,1761828558,12618.321448729992,4.266767519999121,53204.988141600006 2025-10-30,12:49:20.000,303,11028079,12445,0,1761828559,12617.337947469998,6.4519978200041805,53204.345326560004 2025-10-30,12:49:21.000,303,11028047,12285,0,1761828560,12614.939821109998,472.27260648000083,53203.68853728001 2025-10-30,12:49:22.000,303,11028122,12485,0,1761828561,12612.521485819998,12.30982485000277,53202.85008288001 2025-10-30,12:49:23.000,303,11028034,12205,0,1761828562,12610.716154739996,12.88785351000115,53201.96271864001 2025-10-30,12:49:24.000,303,11028021,12285,0,1761828563,12608.06204859999,13.606864770001266,53201.10330288001 2025-10-30,12:49:25.000,303,11028057,12405,0,1761828564,12605.839066299995,13.818338670003868,53200.1320932 2025-10-30,12:49:26.000,303,11027999,12445,0,1761828565,12603.818173300002,13.226211749999493,53199.23774184001 2025-10-30,12:49:27.000,303,11028074,12325,0,1761828566,12602.356394030001,474.0983311500022,53198.37133896001 2025-10-30,12:49:28.000,303,11028055,12485,0,1761828567,12599.971740289991,12.591790049998963,53197.53288456001 2025-10-30,12:49:29.000,303,11028039,12245,0,1761828568,12596.859565069994,14.220139080003719,53196.51975216 2025-10-30,12:49:30.000,303,11028058,12445,0,1761828569,12593.929270219996,16.144551570003387,53195.4856584 2025-10-30,12:49:31.000,303,11028031,12285,0,1761828570,12591.888168289988,16.736678490000486,53194.41662904001 2025-10-30,12:49:32.000,303,11028044,12605,0,1761828571,12590.06262828,16.07406027000252,53193.424458 2025-10-30,12:49:33.000,303,11028068,12325,0,1761828572,12588.991554989996,15.242262929998105,53192.41831272 2025-10-30,12:49:34.000,303,11028034,12405,0,1761828573,12588.203406719993,14.854560780004249,53191.48203864 2025-10-30,12:49:35.000,303,11028088,12365,0,1761828574,12587.125597119993,16.229141130002972,53190.566725920005 2025-10-30,12:49:36.000,303,11028010,12205,0,1761828575,12585.468464860001,16.82126805000007,53189.66538744 2025-10-30,12:49:37.000,303,11028036,12285,0,1761828576,12583.157910529997,18.999449219998496,53188.64526792001 2025-10-30,12:49:38.000,303,11028079,12165,0,1761828577,12580.732838930002,20.627798250003252,53187.68104536 2025-10-30,12:49:39.000,303,11028077,12205,0,1761828578,12579.21043287,21.50189037000382,53186.74477128 2025-10-30,12:49:40.000,303,11028032,12605,0,1761828579,12578.90729892,22.178606850000506,53185.81548432001 2025-10-30,12:49:41.000,303,11028024,12285,0,1761828580,12578.77930902999,21.931887300001108,53184.97702992001 2025-10-30,12:49:42.000,303,11028123,12365,0,1761828581,12578.503120319998,21.755659050002578,53184.17351112 2025-10-30,12:49:43.000,303,11028068,12125,0,1761828582,12578.698473309989,21.071893439999258,53183.46781200001 2025-10-30,12:49:44.000,303,11028058,12365,0,1761828583,12579.284532279991,20.684191289998125,53182.852945440005 2025-10-30,12:49:45.000,303,11028029,12365,0,1761828584,12579.08917929,21.530086890001257,53182.1402592 2025-10-30,12:49:46.000,303,11027991,12285,0,1761828585,12578.833199509994,24.561212790002173,53181.392637360004 2025-10-30,12:49:47.000,303,11028087,12365,0,1761828586,12578.792781649994,27.324471749998338,53180.52623448001 2025-10-30,12:49:48.000,303,11028061,12285,0,1761828587,12579.237378109996,27.338570010004332,53179.715728560004 2025-10-30,12:49:49.000,303,11028062,12325,0,1761828588,12580.550958560001,27.155292629999167,53179.07990064 2025-10-30,12:49:50.000,303,11028069,12525,0,1761828589,12582.019474139997,27.740370420004183,53178.395162880006 2025-10-30,12:49:51.000,303,11028073,12285,0,1761828590,12582.80088609999,28.783641660003923,53177.836193279996 2025-10-30,12:49:52.000,303,11027996,12285,0,1761828591,12583.582298059999,29.573144220004906,53177.22831384 2025-10-30,12:49:53.000,303,11028044,12485,0,1761828592,12584.693789209989,29.90445333000389,53176.599473040005 2025-10-30,12:49:54.000,303,11028031,12285,0,1761828593,12586.573219699996,29.49560379000468,53176.00556784 2025-10-30,12:49:55.000,303,11028043,12405,0,1761828594,12588.398759709999,28.198563869998907,53175.432624 2025-10-30,12:49:56.000,303,11028078,12325,0,1761828595,12589.651713369989,27.59233869000309,53174.86666728001 2025-10-30,12:49:57.000,303,11028067,12285,0,1761828596,12590.594796769998,27.627584339999885,53174.24481360001 2025-10-30,12:49:58.000,303,11028047,12245,0,1761828597,12591.106756329995,26.816934390000824,53173.64392128001 2025-10-30,12:49:59.000,303,11028064,12365,0,1761828598,12590.938348579999,28.600364279998757,53172.910273680005 2025-10-30,12:50:00.000,303,11028061,12245,0,1761828599,12590.028946729995,30.72215241000231,53172.120729120004 2025-10-30,12:50:01.000,303,11028031,12325,0,1761828600,12588.51327697999,32.08968363000167,53171.26830048 2025-10-30,12:50:02.000,303,11028048,12405,0,1761828601,12587.058234019998,34.169176980001794,53170.325039280004 2025-10-30,12:50:03.000,303,11028052,12365,0,1761828602,12586.25661312999,33.79557308999938,53169.41671368 2025-10-30,12:50:04.000,303,11028031,12445,0,1761828603,12586.108414309994,32.98492314000032,53168.52236232001 2025-10-30,12:50:05.000,303,11028048,12485,0,1761828604,12586.43849349999,32.294108400004916,53167.6769208 2025-10-30,12:50:06.000,303,11028002,12485,0,1761828605,12587.038025089998,32.99197226999968,53166.824492160005 2025-10-30,12:50:07.000,303,11028012,12245,0,1761828606,12587.25358700999,33.929506560001755,53165.93014080001 2025-10-30,12:50:08.000,303,11028052,12325,0,1761828607,12585.643608919992,35.325234299998556,53165.098673520006 2025-10-30,12:50:09.000,303,11028028,12405,0,1761828608,12584.00668559,36.53063552999811,53164.071566880004 2025-10-30,12:50:10.000,303,11028063,12485,0,1761828609,12583.184855769992,37.461120690000826,53163.065421600004 2025-10-30,12:50:11.000,303,11028039,12245,0,1761828610,12583.063602189992,38.16603369000222,53162.05228920001 2025-10-30,12:50:12.000,303,11028025,12285,0,1761828611,12583.69681532999,38.03914934999921,53161.08806664 2025-10-30,12:50:13.000,303,11028100,12365,0,1761828612,12584.97671422999,37.468169820000185,53160.22166376 2025-10-30,12:50:14.000,303,11028054,12445,0,1761828613,12587.139069739998,38.88504495000234,53159.376222240004 2025-10-30,12:50:15.000,303,11028074,12405,0,1761828614,12588.84335617,40.91519438999967,53158.39802544 2025-10-30,12:50:16.000,303,11028001,12165,0,1761828615,12590.769940829989,40.640278320002835,53157.56655816 2025-10-30,12:50:17.000,303,11028064,12405,0,1761828616,12593.282584459994,40.31601834000321,53156.75605224001 2025-10-30,12:50:18.000,303,11028022,12165,0,1761828617,12594.946453029996,42.148792140003934,53155.95952056 2025-10-30,12:50:19.000,303,11028026,12445,0,1761828618,12596.428441229997,43.38943902000028,53155.21189872 2025-10-30,12:50:20.000,303,11027991,12325,0,1761828619,12597.694867509992,43.85468160000164,53154.42235416 2025-10-30,12:50:21.000,303,11027988,12205,0,1761828620,12597.775703229992,43.763042910002696,53153.695693680005 2025-10-30,12:50:22.000,303,11028019,12365,0,1761828621,12596.953873409999,42.23338170000352,53152.96204608 2025-10-30,12:50:23.000,303,11027985,12205,0,1761828622,12595.626820339989,39.6956949000014,53152.20743712001 2025-10-30,12:50:24.000,303,11028069,12285,0,1761828623,12594.575955979999,37.03112376000354,53151.48077664 2025-10-30,12:50:25.000,303,11028030,12285,0,1761828624,12594.165041070002,34.17622611000115,53150.90084568 2025-10-30,12:50:26.000,303,11027979,12365,0,1761828625,12593.7810714,32.470336650003446,53150.31392760001 2025-10-30,12:50:27.000,303,11028003,12245,0,1761828626,12594.481647639994,29.890355069997895,53149.81085496001 2025-10-30,12:50:28.000,303,11027960,12285,0,1761828627,12595.903009049995,28.790690790003282,53149.433550480004 2025-10-30,12:50:29.000,303,11028051,12565,0,1761828628,12597.364788319996,28.262006040000415,53149.000349040005 2025-10-30,12:50:30.000,303,11027997,12245,0,1761828629,12599.149910469998,27.331520879997697,53148.65099304 2025-10-30,12:50:31.000,303,11028010,12405,0,1761828630,12600.497172469994,26.577263970000786,53148.31561128 2025-10-30,12:50:32.000,303,11028017,12245,0,1761828631,12601.319002290002,26.189561819999653,53148.07106208 2025-10-30,12:50:33.000,303,11027973,12325,0,1761828632,12602.477647610001,27.451356090001354,53147.86144848 2025-10-30,12:50:34.000,303,11028047,12525,0,1761828633,12603.730601269992,29.065606860000116,53147.70074472001 2025-10-30,12:50:35.000,303,11028028,12405,0,1761828634,12605.165435299998,31.610342790001596,53147.58196368001 2025-10-30,12:50:36.000,303,11028011,12245,0,1761828635,12606.90340327999,34.60622303999844,53147.49811824 2025-10-30,12:50:37.000,303,11028013,12365,0,1761828636,12608.641371259997,36.868993770003726,53147.33042736 2025-10-30,12:50:38.000,303,11028002,12205,0,1761828637,12608.755888530002,38.66652192000038,53147.19767208001 2025-10-30,12:50:39.000,303,11028067,12405,0,1761828638,12608.506645059992,39.92831619000208,53147.09985240001 2025-10-30,12:50:40.000,303,11028037,12405,0,1761828639,12609.18027605999,40.125691829998686,53146.98107136001 2025-10-30,12:50:41.000,303,11028024,12445,0,1761828640,12609.11964926999,39.7943827199997,53146.939148640005 2025-10-30,12:50:42.000,303,11028011,12445,0,1761828641,12608.513381370001,38.46914628000377,53146.96011000001 2025-10-30,12:50:43.000,303,11028027,12325,0,1761828642,12608.136148009995,36.10768773000018,53146.95312288 2025-10-30,12:50:44.000,303,11028021,12365,0,1761828643,12608.836724250003,33.54180441000062,53147.169723599996 2025-10-30,12:50:45.000,303,11028017,12245,0,1761828644,12609.880852299997,31.06051065000065,53147.33042736 2025-10-30,12:50:46.000,303,11028048,12285,0,1761828645,12611.98258101999,29.347572060003586,53147.43523416001 2025-10-30,12:50:47.000,303,11028011,12205,0,1761828646,12614.461543099991,28.776592530004564,53147.54702808 2025-10-30,12:50:48.000,303,11028019,12285,0,1761828647,12615.970476540002,28.297251690004487,53147.60292504001 2025-10-30,12:50:49.000,303,11027999,12285,0,1761828648,12616.980923039991,26.062677480003913,53147.61689928 2025-10-30,12:50:50.000,303,11028014,12205,0,1761828649,12617.65455403999,22.74253725000017,53147.54702808 2025-10-30,12:50:51.000,303,11028052,12525,0,1761828650,12617.769071309995,19.908786990003136,53147.42824704 2025-10-30,12:50:52.000,303,11027977,12285,0,1761828651,12617.600663559999,17.667163650003204,53147.26754328001 2025-10-30,12:50:53.000,303,11027998,12205,0,1761828652,12618.469647550002,16.82126805000007,53147.01600696 2025-10-30,12:50:54.000,303,11028045,12805,0,1761828653,12619.30494999,16.65913806000026,53146.69459944001 2025-10-30,12:50:55.000,303,11027959,12165,0,1761828654,12620.611794129996,16.144551570003387,53146.33825632001 2025-10-30,12:50:56.000,303,11028044,12365,0,1761828655,12621.59529538999,15.637014209998597,53145.95396472001 2025-10-30,12:50:57.000,303,11027965,12445,0,1761828656,12622.477751999999,16.680285449998337,53145.4578792 2025-10-30,12:50:58.000,303,11027986,12365,0,1761828657,12622.82130381,17.843391900001734,53144.94781944001 2025-10-30,12:50:59.000,303,11028040,12285,0,1761828658,12623.212009789997,18.661090980000154,53144.486669519996 2025-10-30,12:51:00.000,303,11027983,12285,0,1761828659,12623.656606249999,19.95813089999865,53144.00455824 2025-10-30,12:51:01.000,303,11028071,12325,0,1761828660,12625.185748619995,20.980254750000313,53143.62026664 2025-10-30,12:51:02.000,303,11027948,12285,0,1761828661,12626.39828442,21.255170820004423,53143.22200080001 2025-10-30,12:51:03.000,303,11028057,12365,0,1761828662,12627.226850549989,20.29648914000427,53142.81674784001 2025-10-30,12:51:04.000,303,11028085,12485,0,1761828663,12628.466331589989,18.79502445000253,53142.54425016 2025-10-30,12:51:05.000,303,11027976,12325,0,1761828664,12630.561324000002,17.28651063000143,53142.18790704001 2025-10-30,12:51:06.000,303,11028047,12405,0,1761828665,12632.844933089997,17.33585454000422,53141.80361544001 2025-10-30,12:51:07.000,303,11027967,12205,0,1761828666,12634.252821879993,17.74470408000343,53141.4402852 2025-10-30,12:51:08.000,303,11028018,12485,0,1761828667,12636.19287916,17.942079720000038,53141.06298072001 2025-10-30,12:51:09.000,303,11028035,12405,0,1761828668,12637.775912010002,17.547328439999546,53140.832405760004 2025-10-30,12:51:10.000,303,11027984,12125,0,1761828669,12639.096228770002,17.681261910001922,53140.46208840001 2025-10-30,12:51:11.000,303,11028036,12285,0,1761828670,12640.322237189997,18.068964060003054,53140.09177104 2025-10-30,12:51:12.000,303,11027997,12325,0,1761828671,12641.19122118,17.97732537000411,53139.67254384001 2025-10-30,12:51:13.000,303,11027974,12605,0,1761828672,12642.01978730999,17.47683713999868,53139.24632952001 2025-10-30,12:51:14.000,303,11028033,12485,0,1761828673,12642.747308789993,478.45469348999904,53138.841076560006 2025-10-30,12:51:15.000,303,11027960,12205,0,1761828674,12643.29968620999,16.102256789999956,53138.41486224 2025-10-30,12:51:16.000,303,11028045,12365,0,1761828675,12643.596083849996,477.38322573000187,53137.97467368001 2025-10-30,12:51:17.000,303,11028003,12325,0,1761828676,12644.411177359994,14.678332529998443,53137.59038208001 2025-10-30,12:51:18.000,303,11028012,12325,0,1761828677,12645.300370279998,476.5091336100013,53137.115257920006 2025-10-30,12:51:19.000,303,11028015,12525,0,1761828678,12645.421623859998,14.946199470003194,53136.73795344 2025-10-30,12:51:20.000,303,11027969,12245,0,1761828679,12645.455305409989,14.854560780004249,53136.28379064 2025-10-30,12:51:21.000,303,11028065,12365,0,1761828680,12645.435096479989,476.35405275000085,53136.00430584 2025-10-30,12:51:22.000,303,11028021,12365,0,1761828681,12645.435096479989,13.34604696000315,53135.654949840005 2025-10-30,12:51:23.000,303,11027983,12285,0,1761828682,12645.509195889994,12.161793120001676,53135.382452159996 2025-10-30,12:51:24.000,303,11028008,12125,0,1761828683,12646.229981060002,473.231288160001,53135.082006000004 2025-10-30,12:51:25.000,303,11027990,12285,0,1761828684,12647.381890069992,471.8849043299997,53134.78854696001 2025-10-30,12:51:26.000,303,11028022,12445,0,1761828685,12648.702206829992,9.046077660001174,53134.38329400001 2025-10-30,12:51:27.000,303,11027993,12365,0,1761828686,12649.6250813,9.461976329999743,53133.95707968 2025-10-30,12:51:28.000,303,11028001,12285,0,1761828687,12650.45364742999,10.470001920002687,53133.53086536 2025-10-30,12:51:29.000,303,11028045,12245,0,1761828688,12651.208114150002,11.203111440001521,53133.11862528 2025-10-30,12:51:30.000,303,11027989,12205,0,1761828689,12652.319605299992,474.2816085300001,53132.66446248 2025-10-30,12:51:31.000,303,11027993,12445,0,1761828690,12653.404151210001,13.465882169999531,53132.26619664 2025-10-30,12:51:32.000,303,11028017,12165,0,1761828691,12654.508906049996,475.4588132400022,53131.88190504 2025-10-30,12:51:33.000,303,11028017,12205,0,1761828692,12656.65778894,1399.0922188800032,53131.62338160001 2025-10-30,12:51:34.000,303,11028064,12365,0,1761828693,12658.537219429993,13.994566920002399,53131.44171648 2025-10-30,12:51:35.000,303,11028018,12245,0,1761828694,12660.046152869989,14.290630380004586,53131.32992256 2025-10-30,12:51:36.000,303,11027995,12285,0,1761828695,12661.959264910001,13.832436930002586,53131.26005136 2025-10-30,12:51:37.000,303,11028017,12285,0,1761828696,12663.535561449993,14.636037750002288,53131.18319304 2025-10-30,12:51:38.000,303,11028007,12125,0,1761828697,12663.515352519993,16.109305919999315,53131.14825744001 2025-10-30,12:51:39.000,303,11028043,12285,0,1761828698,12662.531851259999,17.497984530004032,53131.15524456 2025-10-30,12:51:40.000,303,11028025,12205,0,1761828699,12661.339524389994,18.928957920004905,53131.19018016001 2025-10-30,12:51:41.000,303,11028017,12325,0,1761828700,12660.49074932999,19.753706130002683,53131.23210288 2025-10-30,12:51:42.000,303,11027992,12325,0,1761828701,12659.884481429988,21.438448200002313,53131.43472936001 2025-10-30,12:51:43.000,303,11027960,12325,0,1761828702,12658.934661719999,22.453522920004616,53131.588446 2025-10-30,12:51:44.000,303,11028042,12365,0,1761828703,12658.247558099996,22.749586379999528,53131.77011112001 2025-10-30,12:51:45.000,303,11027973,12405,0,1761828704,12658.631527769998,23.36286069000198,53131.94478912 2025-10-30,12:51:46.000,303,11027963,12285,0,1761828705,12659.325367699996,24.152363250002963,53132.2172868 2025-10-30,12:51:47.000,303,11027995,12445,0,1761828706,12661.305842839989,25.40710838999803,53132.419913280006 2025-10-30,12:51:48.000,303,11027981,12285,0,1761828707,12662.895612,28.149219960003393,53132.853114720005 2025-10-30,12:51:49.000,303,11028043,12325,0,1761828708,12664.640316290002,29.50265292000404,53133.2653548 2025-10-30,12:51:50.000,303,11028028,12285,0,1761828709,12666.917189070002,29.38281771000038,53133.873234239996 2025-10-30,12:51:51.000,303,11028019,12285,0,1761828710,12668.82356479999,29.89740420000453,53134.4881008 2025-10-30,12:51:52.000,303,11028016,12245,0,1761828711,12668.567585019999,29.418063360004453,53135.06803176 2025-10-30,12:51:53.000,303,11028015,12205,0,1761828712,12667.79290937,29.544947700000193,53135.45232336 2025-10-30,12:51:54.000,303,11027993,12445,0,1761828713,12666.048205079998,29.079705119998835,53135.84360208001 2025-10-30,12:51:55.000,303,11028021,12245,0,1761828714,12663.549034069998,27.57824043000437,53136.109112640006 2025-10-30,12:51:56.000,303,11028035,12325,0,1761828715,12661.871692879991,26.0344809599992,53136.26981640001 2025-10-30,12:51:57.000,303,11028034,12405,0,1761828716,12660.834301139992,24.737441040000704,53136.36064896 2025-10-30,12:51:58.000,303,11028027,12445,0,1761828717,12659.648710579997,23.257123740004317,53136.3396876 2025-10-30,12:51:59.000,303,11028009,12405,0,1761828718,12658.833617069999,21.90369078000367,53136.17898384001 2025-10-30,12:52:00.000,303,11027984,12445,0,1761828719,12658.422702160002,21.198777780002274,53135.98334448001 2025-10-30,12:52:01.000,303,11027994,12245,0,1761828720,12657.863588429995,20.12731001999782,53135.68988544 2025-10-30,12:52:02.000,303,11027988,12245,0,1761828721,12656.664525249995,18.9642035700017,53135.438349120006 2025-10-30,12:52:03.000,303,11028028,12325,0,1761828722,12655.37789004,17.596672350002336,53135.17982568 2025-10-30,12:52:04.000,303,11028030,12205,0,1761828723,12654.124936379994,16.539302850003878,53134.8723924 2025-10-30,12:52:05.000,303,11028037,12245,0,1761828724,12652.649684489988,15.742751160003536,53134.56495912 2025-10-30,12:52:06.000,303,11027999,12325,0,1761828725,12651.524720719994,476.25536493000254,53134.36931976 2025-10-30,12:52:07.000,303,11028021,12485,0,1761828726,12651.91542669999,12.53539701000409,53134.22259024 2025-10-30,12:52:08.000,303,11028011,12405,0,1761828727,12652.730520209989,11.985564870003145,53134.05489936 2025-10-30,12:52:09.000,303,11028050,12445,0,1761828728,12653.127962499995,473.0339125200044,53133.929131200006 2025-10-30,12:52:10.000,303,11028025,12525,0,1761828729,12652.535167219998,10.420658009999897,53133.74746608 2025-10-30,12:52:11.000,303,11028063,12485,0,1761828730,12653.11448987999,10.1739384600005,53133.44701992001 2025-10-30,12:52:12.000,303,11028038,12405,0,1761828731,12653.862220289993,11.689501410000958,53133.09766392 2025-10-30,12:52:13.000,303,11028022,12285,0,1761828732,12654.31355305999,15.460785960000067,53132.62253976 2025-10-30,12:52:14.000,303,11028025,12325,0,1761828733,12654.710995349997,18.5060101199997,53132.05658304001 2025-10-30,12:52:15.000,303,11027999,12285,0,1761828734,12655.72144185,20.627798250003252,53131.60242024001 2025-10-30,12:52:16.000,303,11028019,12245,0,1761828735,12656.422018089994,21.537136020000617,53131.19716728001 2025-10-30,12:52:17.000,303,11028041,12285,0,1761828736,12656.59716215,22.213852500004577,53130.89672112 2025-10-30,12:52:18.000,303,11027996,12365,0,1761828737,12655.728178159996,22.55925987000228,53130.540378 2025-10-30,12:52:19.000,303,11028034,12445,0,1761828738,12654.845721550002,21.656971230004274,53130.23294472001 2025-10-30,12:52:20.000,303,11027998,12405,0,1761828739,12653.646658370002,21.09304083000461,53129.834678880005 2025-10-30,12:52:21.000,303,11028040,12245,0,1761828740,12652.946082129994,20.437471739998728,53129.48532288 2025-10-30,12:52:22.000,303,11028031,12445,0,1761828741,12652.93934582,19.076989649998723,53129.17788960001 2025-10-30,12:52:23.000,303,11028037,12285,0,1761828742,12652.97976368,18.174701010000717,53128.91936616001 2025-10-30,12:52:24.000,303,11028004,12285,0,1761828743,12652.178142789991,18.534206640004413,53128.563023040006 2025-10-30,12:52:25.000,303,11028000,12405,0,1761828744,12651.491039169989,19.38010224000027,53128.206679920004 2025-10-30,12:52:26.000,303,11028009,12165,0,1761828745,12651.059915329992,19.803050039998197,53127.73854288 2025-10-30,12:52:27.000,303,11027967,12285,0,1761828746,12650.972343299996,21.33271125000465,53127.33328992001 2025-10-30,12:52:28.000,303,11028031,12405,0,1761828747,12649.57792712999,22.122213809998357,53126.935024080005 2025-10-30,12:52:29.000,303,11028012,12365,0,1761828748,12650.345866469994,22.164508590001788,53126.65553928 2025-10-30,12:52:30.000,303,11028015,12405,0,1761828749,12651.443884999993,22.08696816000156,53126.62060368001 2025-10-30,12:52:31.000,303,11028009,12125,0,1761828750,12652.440858879992,21.45254646000103,53126.82323016 2025-10-30,12:52:32.000,303,11028003,12205,0,1761828751,12653.767911950003,22.213852500004577,53127.06777936 2025-10-30,12:52:33.000,303,11028069,12365,0,1761828752,12654.758149519992,23.884496309998212,53127.270405840005 2025-10-30,12:52:34.000,303,11027984,12285,0,1761828753,12656.50959011999,25.27317492000293,53127.44508384 2025-10-30,12:52:35.000,303,11028007,12245,0,1761828754,12657.587399719989,27.028408290003426,53127.54290352 2025-10-30,12:52:36.000,303,11028004,12445,0,1761828755,12657.648026509989,28.75544513999921,53127.52194216 2025-10-30,12:52:37.000,303,11028041,12445,0,1761828756,12658.11283189999,30.863135010004044,53127.54290352 2025-10-30,12:52:38.000,303,11028000,12365,0,1761828757,12658.97507958,32.80164576000243,53127.66867168001 2025-10-30,12:52:39.000,303,11027985,12325,0,1761828758,12658.577637289993,33.91540830000304,53127.61976184 2025-10-30,12:52:40.000,303,11028049,12325,0,1761828759,12659.493775449992,36.016049040001235,53127.570852 2025-10-30,12:52:41.000,303,11028034,12325,0,1761828760,12661.056599369993,35.91736122000293,53127.57783912001 2025-10-30,12:52:42.000,303,11028029,12365,0,1761828761,12662.457751849994,34.71900912000274,53127.76649136001 2025-10-30,12:52:43.000,303,11027987,12285,0,1761828762,12663.602924549989,32.90738271000009,53127.91322088001 2025-10-30,12:52:44.000,303,11028010,12525,0,1761828763,12663.778068609994,30.93362631000491,53128.1647572 2025-10-30,12:52:45.000,303,11028001,12285,0,1761828764,12664.13509304,29.192491200003133,53128.444242000005 2025-10-30,12:52:46.000,303,11027983,12285,0,1761828765,12663.185273329997,28.36069385999872,53128.67481696001 2025-10-30,12:52:47.000,303,11028040,12405,0,1761828766,12661.59550417,28.431185159999586,53128.84250784001 2025-10-30,12:52:48.000,303,11028043,12405,0,1761828767,12660.739992800001,29.79166724999959,53128.84250784001 2025-10-30,12:52:49.000,303,11027993,12245,0,1761828768,12660.36949574999,30.53887503000442,53128.96128888 2025-10-30,12:52:50.000,303,11028044,12285,0,1761828769,12661.009445199998,31.568048009998165,53129.14994112 2025-10-30,12:52:51.000,303,11028047,12285,0,1761828770,12661.65613096,31.835914950002916,53129.44340016001 2025-10-30,12:52:52.000,303,11028042,12565,0,1761828771,12662.491433399999,31.772472780001408,53129.86262736 2025-10-30,12:52:53.000,303,11028072,12325,0,1761828772,12664.11488411,31.835914950002916,53130.4355712 2025-10-30,12:52:54.000,303,11028061,12525,0,1761828773,12665.576663380001,30.25690983000095,53131.01550216 2025-10-30,12:52:55.000,303,11028027,11965,0,1761828774,12666.26376699999,28.76954339999793,53131.588446 2025-10-30,12:52:56.000,303,11028015,12445,0,1761828775,12667.200114089988,26.809885260001465,53132.14042848 2025-10-30,12:52:57.000,303,11028092,12405,0,1761828776,12667.388730769999,25.51284534000297,53132.811192 2025-10-30,12:52:58.000,303,11028045,12485,0,1761828777,12666.55342833,24.927767549997952,53133.307277520005 2025-10-30,12:52:59.000,303,11028029,12165,0,1761828778,12666.35133903,23.574334590004582,53133.80336304001 2025-10-30,12:53:00.000,303,11028044,12325,0,1761828779,12667.429148629999,20.69828955000412,53134.28547432001 2025-10-30,12:53:01.000,303,11027984,12125,0,1761828780,12669.247952329992,19.915836120002496,53134.78155984 2025-10-30,12:53:02.000,303,11028024,12605,0,1761828781,12670.777094700003,19.161579209998308,53135.17283856001 2025-10-30,12:53:03.000,303,11027977,12485,0,1761828782,12671.113910199994,18.79502445000253,53135.57809152001 2025-10-30,12:53:04.000,303,11028002,12285,0,1761828783,12672.333182309994,18.773877060004452,53135.72482104001 2025-10-30,12:53:05.000,303,11028019,12245,0,1761828784,12674.569637229994,20.261243490000197,53135.94840888 2025-10-30,12:53:06.000,303,11027977,12245,0,1761828785,12676.28065996999,22.206803369997942,53136.053215679996 2025-10-30,12:53:07.000,303,11028016,12325,0,1761828786,12677.20353444,23.405155469998135,53136.206932320005 2025-10-30,12:53:08.000,303,11028025,12485,0,1761828787,12678.139881529998,24.977111460000742,53136.304752000004 2025-10-30,12:53:09.000,303,11028015,12205,0,1761828788,12678.793303599996,26.760541349998675,53136.36763608001 2025-10-30,12:53:10.000,303,11028004,12205,0,1761828789,12680.295500729997,28.18446561000019,53136.33270048 2025-10-30,12:53:11.000,303,11028043,12605,0,1761828790,12682.44438362,29.953797239999403,53136.29776488001 2025-10-30,12:53:12.000,303,11028037,12245,0,1761828791,12684.350759349989,32.38574709000386,53136.3396876 2025-10-30,12:53:13.000,303,11028053,12205,0,1761828792,12685.111962379997,34.32425784000225,53136.35366184 2025-10-30,12:53:14.000,303,11028038,12205,0,1761828793,12685.65086717999,35.0714656199998,53136.41654592001 2025-10-30,12:53:15.000,303,11028045,12405,0,1761828794,12686.385124970002,35.45211864000157,53136.60519816001 2025-10-30,12:53:16.000,303,11028013,12245,0,1761828795,12688.082675089994,36.72801117000199,53136.7938504 2025-10-30,12:53:17.000,303,11028030,12325,0,1761828796,12689.241320409994,39.45602448000136,53137.045386720005 2025-10-30,12:53:18.000,303,11028065,12485,0,1761828797,12691.073596729992,40.21028138999827,53137.26897456 2025-10-30,12:53:19.000,303,11028020,12405,0,1761828798,12692.11772478,40.42880442000023,53137.597369200004 2025-10-30,12:53:20.000,303,11028027,12605,0,1761828799,12692.831773639999,41.7610899900028,53137.89082824 2025-10-30,12:53:21.000,303,11027991,12565,0,1761828800,12693.35720582,40.464050070004305,53138.13537744 2025-10-30,12:53:22.000,303,11028082,12525,0,1761828801,12694.724676749996,38.70881670000381,53138.400888 2025-10-30,12:53:23.000,303,11028076,12325,0,1761828802,12695.68796907999,38.18013195000094,53138.603514480004 2025-10-30,12:53:24.000,303,11028060,12245,0,1761828803,12696.220137570002,37.95455978999962,53138.624475840006 2025-10-30,12:53:25.000,303,11028079,12205,0,1761828804,12697.257529310002,36.706863780003914,53138.70133416 2025-10-30,12:53:26.000,303,11027969,12565,0,1761828805,12698.07262282,35.325234299998556,53138.69434704001 2025-10-30,12:53:27.000,303,11028012,12205,0,1761828806,12698.739517509988,34.46524044000398,53138.64543720001 2025-10-30,12:53:28.000,303,11028041,12245,0,1761828807,12698.15345854,36.44604596999852,53138.59652736001 2025-10-30,12:53:29.000,303,11028027,12325,0,1761828808,12696.67147034,39.97766010000487,53138.49172056 2025-10-30,12:53:30.000,303,11028048,12245,0,1761828809,12694.401333869995,44.228285490004055,53138.24018424001 2025-10-30,12:53:31.000,303,11027967,12245,0,1761828810,12692.387177179997,46.498105350001424,53138.02358352001 2025-10-30,12:53:32.000,303,11028027,12485,0,1761828811,12691.592292599998,45.92007669000304,53137.953712320006 2025-10-30,12:53:33.000,303,11028003,12445,0,1761828812,12691.396939609993,45.51827628000319,53138.07948048 2025-10-30,12:53:34.000,303,11028002,12245,0,1761828813,12691.437357469993,44.764019369999005,53138.27511984 2025-10-30,12:53:35.000,303,11027986,12325,0,1761828814,12690.56837347999,46.850561849998485,53138.603514480004 2025-10-30,12:53:36.000,303,11028080,12125,0,1761828815,12690.77046277999,50.029719480000495,53138.80614096 2025-10-30,12:53:37.000,303,11027984,12325,0,1761828816,12690.063150230002,55.71836738999991,53139.14850984001 2025-10-30,12:53:38.000,303,11028031,12285,0,1761828817,12690.494274069999,60.02538582000125,53139.47690448 2025-10-30,12:53:39.000,303,11028069,12485,0,1761828818,12692.764410539989,63.803719499999715,53139.945041520004 2025-10-30,12:53:40.000,303,11028073,12405,0,1761828819,12693.950001099998,68.20942574999935,53140.33632024 2025-10-30,12:53:41.000,303,11028048,12405,0,1761828820,12694.024100509989,72.7772619899988,53140.615805040004 2025-10-30,12:53:42.000,303,11028082,12485,0,1761828821,12693.24942485999,76.9432978199984,53140.79747016001 2025-10-30,12:53:43.000,303,11028012,12285,0,1761828822,12690.965815769996,81.27146363999782,53140.86734136 2025-10-30,12:53:44.000,303,11028035,12445,0,1761828823,12688.21066497999,84.03472260000126,53140.902276960005 2025-10-30,12:53:45.000,303,11028051,12485,0,1761828824,12685.186061790002,84.78897950999817,53141.01407088001 2025-10-30,12:53:46.000,303,11028000,12245,0,1761828825,12680.989340659995,83.56243089000054,53141.11189056001 2025-10-30,12:53:47.000,303,11027995,12245,0,1761828826,12678.68552264,81.44769189000363,53141.25163296 2025-10-30,12:53:48.000,303,11028030,12245,0,1761828827,12676.873455249988,80.6017962900005,53141.307529920006 2025-10-30,12:53:49.000,303,11028048,12285,0,1761828828,12674.266503279992,80.39032238999789,53141.32150416 2025-10-30,12:53:50.000,303,11028091,12205,0,1761828829,12672.063729909998,78.61394162999932,53141.37740112001 2025-10-30,12:53:51.000,303,11028051,12285,0,1761828830,12670.06978215,77.6975547300026,53141.370414 2025-10-30,12:53:52.000,303,11028045,12125,0,1761828831,12669.389414839992,78.21214121999947,53141.25163296 2025-10-30,12:53:53.000,303,11028022,12365,0,1761828832,12668.533903469994,77.71165299000131,53141.10490344 2025-10-30,12:53:54.000,303,11028011,12485,0,1761828833,12668.291396309993,78.88885770000343,53140.90926408 2025-10-30,12:53:55.000,303,11028002,12125,0,1761828834,12667.415676009994,80.88376149000396,53140.62279216 2025-10-30,12:53:56.000,303,11027982,12325,0,1761828835,12667.860272469996,84.69029168999987,53140.44112704001 2025-10-30,12:53:57.000,303,11028068,12285,0,1761828836,12667.200114089988,88.0950214800032,53140.23850056 2025-10-30,12:53:58.000,303,11028047,12485,0,1761828837,12666.56690094999,92.14122209999914,53139.945041520004 2025-10-30,12:53:59.000,303,11028063,12325,0,1761828838,12666.418702129995,97.51970828999765,53139.945041520004 2025-10-30,12:54:00.000,303,11027988,12365,0,1761828839,12665.846115779997,100.52968680000049,53140.09875816 2025-10-30,12:54:01.000,303,11028038,12325,0,1761828840,12666.337866409995,101.50951586999872,53140.40619144 2025-10-30,12:54:02.000,303,11028030,12485,0,1761828841,12666.708363459991,100.78345547999925,53140.86035424 2025-10-30,12:54:03.000,303,11028077,12125,0,1761828842,12666.63426405,98.85904298999958,53141.475220800006 2025-10-30,12:54:04.000,303,11028016,12325,0,1761828843,12664.525799019997,96.00414534000447,53141.859512400006 2025-10-30,12:54:05.000,303,11028010,12365,0,1761828844,12663.03707451,95.94775230000232,53142.11803584001 2025-10-30,12:54:06.000,303,11028032,12245,0,1761828845,12661.63592203,97.96380348000093,53141.87348664 2025-10-30,12:54:07.000,303,11027998,12445,0,1761828846,12660.807355899997,100.72706244000437,53141.51714352001 2025-10-30,12:54:08.000,303,11028057,12565,0,1761828847,12660.120252279994,104.11064484000235,53141.20971024001 2025-10-30,12:54:09.000,303,11027987,12285,0,1761828848,12659.03570637,107.5153746299984,53140.77650880001 2025-10-30,12:54:10.000,303,11028063,12285,0,1761828849,12658.180195,110.20109316000162,53140.45510128 2025-10-30,12:54:11.000,303,11028029,12325,0,1761828850,12656.172774619998,111.89993348999997,53140.0428612 2025-10-30,12:54:12.000,303,11028013,12405,0,1761828851,12653.491723239997,114.80417504999787,53139.679530960006 2025-10-30,12:54:13.000,303,11028031,12125,0,1761828852,12650.965606990001,116.8131771000044,53139.35113632 2025-10-30,12:54:14.000,303,11027979,12205,0,1761828853,12648.39907287999,117.6026796599981,53138.96684472 2025-10-30,12:54:15.000,303,11028044,12365,0,1761828854,12645.832538769995,115.64302152000164,53138.70832128 2025-10-30,12:54:16.000,303,11028020,12285,0,1761828855,12642.01978730999,113.14762950000295,53138.58954024 2025-10-30,12:54:17.000,303,11027944,12125,0,1761828856,12639.78333238999,113.50008600000001,53138.47774632001 2025-10-30,12:54:18.000,303,11028028,12365,0,1761828857,12639.055810910002,115.46679327000311,53138.04454488001 2025-10-30,12:54:19.000,303,11028047,12365,0,1761828858,12639.089492459992,116.08711670999764,53137.51352376 2025-10-30,12:54:20.000,303,11028009,12365,0,1761828859,12639.70923298,116.43957321000198,53136.975515520004 2025-10-30,12:54:21.000,303,11027965,12325,0,1761828860,12638.099254889989,119.24512695000158,53136.24885504001 2025-10-30,12:54:22.000,303,11028038,12285,0,1761828861,12637.26395244999,122.63575847999891,53135.4662976 2025-10-30,12:54:23.000,303,11028025,12365,0,1761828862,12637.627713189991,125.39901744000235,53134.78155984 2025-10-30,12:54:24.000,303,11027975,12285,0,1761828863,12637.823066179997,127.99309727999935,53134.22957736 2025-10-30,12:54:25.000,303,11028007,12285,0,1761828864,12638.577532899995,129.6566919600009,53133.691569120005 2025-10-30,12:54:26.000,303,11028014,12285,0,1761828865,12638.921084709997,130.88324057999853,53133.13259952001 2025-10-30,12:54:27.000,303,11028040,12445,0,1761828866,12639.028865669992,134.344363410004,53132.55965568001 2025-10-30,12:54:28.000,303,11027995,12525,0,1761828867,12638.557323969995,136.60713414000202,53131.916840640006 2025-10-30,12:54:29.000,303,11027985,12325,0,1761828868,12636.617266690002,140.34317304000433,53131.246077120006 2025-10-30,12:54:30.000,303,11028033,12485,0,1761828869,12635.829118419999,144.0369171600032,53130.49146816 2025-10-30,12:54:31.000,303,11027979,12285,0,1761828870,12635.950372,147.68836649999866,53129.69493648 2025-10-30,12:54:32.000,303,11027981,12205,0,1761828871,12635.748282699999,149.47884552000323,53128.947314640005 2025-10-30,12:54:33.000,303,11027998,12205,0,1761828872,12634.003578409996,150.0568741800016,53128.14379584 2025-10-30,12:54:34.000,303,11028026,12605,0,1761828873,12632.53506283,151.23407889000373,53127.41713536 2025-10-30,12:54:35.000,303,11028060,12445,0,1761828874,12631.450516919991,152.62980663000053,53126.648552160004 2025-10-30,12:54:36.000,303,11027990,12325,0,1761828875,12630.749940679998,155.18159169000137,53125.98477576 2025-10-30,12:54:37.000,303,11027984,12485,0,1761828876,12629.99547396,155.92175033999956,53125.39785768001 2025-10-30,12:54:38.000,303,11028015,12325,0,1761828877,12628.122779780002,155.7173255700036,53124.8808108 2025-10-30,12:54:39.000,303,11027989,12605,0,1761828878,12626.728363609996,156.20371554000303,53124.16812456 2025-10-30,12:54:40.000,303,11028008,12405,0,1761828879,12624.842196809994,155.37191819999862,53123.68601328 2025-10-30,12:54:41.000,303,11028034,12125,0,1761828880,12623.87890448,153.39816180000344,53122.9942884 2025-10-30,12:54:42.000,303,11027965,12365,0,1761828881,12623.95300388999,152.3055466500009,53122.421344559996 2025-10-30,12:54:43.000,303,11028012,12245,0,1761828882,12624.451490829997,151.41030714000226,53121.86936208 2025-10-30,12:54:44.000,303,11028058,12245,0,1761828883,12623.387153850003,149.5352385599981,53121.41519928001 2025-10-30,12:54:45.000,303,11028012,12485,0,1761828884,12621.649185869996,148.66819557000417,53120.83526832 2025-10-30,12:54:46.000,303,11028008,12525,0,1761828885,12620.20087922,149.2885190099987,53120.22040176001 2025-10-30,12:54:47.000,303,11028004,12405,0,1761828886,12619.392522019996,149.06999598000402,53119.71732912001 2025-10-30,12:54:48.000,303,11028020,12285,0,1761828887,12618.220404079992,147.32886087000225,53119.35399888 2025-10-30,12:54:49.000,303,11027984,12485,0,1761828888,12617.83643440999,145.46789055000409,53119.20028224 2025-10-30,12:54:50.000,303,11028057,12405,0,1761828889,12618.456174929997,145.03084449000016,53119.13041104 2025-10-30,12:54:51.000,303,11027984,12325,0,1761828890,12618.97487079999,147.24427131000266,53118.99066864 2025-10-30,12:54:52.000,303,11028020,12325,0,1761828891,12620.780201879992,148.0760686499998,53118.96970728 2025-10-30,12:54:53.000,303,11028022,12405,0,1761828892,12622.194826979998,149.845400279999,53119.06053984 2025-10-30,12:54:54.000,303,11028024,12405,0,1761828893,12622.57206033999,151.1283419399988,53119.1513724 2025-10-30,12:54:55.000,303,11028034,12365,0,1761828894,12622.686577609995,151.22702976000437,53119.36797312 2025-10-30,12:54:56.000,303,11027973,12405,0,1761828895,12622.464279379994,152.1081710100043,53119.6404708 2025-10-30,12:54:57.000,303,11028015,12325,0,1761828896,12621.831066239996,154.272253920004,53119.90598136001 2025-10-30,12:54:58.000,303,11027995,12405,0,1761828897,12621.68286742,155.2943777699984,53120.15053056001 2025-10-30,12:54:59.000,303,11028003,12525,0,1761828898,12621.65592217999,154.15241871000035,53120.513860800005 2025-10-30,12:55:00.000,303,11028024,12525,0,1761828899,12623.609452079989,154.62471042000107,53120.98898496001 2025-10-30,12:55:01.000,303,11027987,12205,0,1761828900,12627.199905309993,156.69715464000183,53121.450134880004 2025-10-30,12:55:02.000,303,11028057,12205,0,1761828901,12631.26863654999,158.21976672000164,53121.96019464 2025-10-30,12:55:03.000,303,11028038,12485,0,1761828902,12633.660026599995,158.40304409999953,53122.47025440001 2025-10-30,12:55:04.000,303,11028045,12165,0,1761828903,12634.70415464999,158.1915702000042,53123.00826264 2025-10-30,12:55:05.000,303,11028033,12325,0,1761828904,12634.401020699988,158.5722232199987,53123.483386800006 2025-10-30,12:55:06.000,303,11027956,12245,0,1761828905,12632.710206889991,158.85418842000217,53123.74191024001 2025-10-30,12:55:07.000,303,11028034,12285,0,1761828906,12632.35318246,158.55107583000063,53123.81178144001 2025-10-30,12:55:08.000,303,11028016,12245,0,1761828907,12632.905559879997,158.33255279999867,53123.630116320004 2025-10-30,12:55:09.000,303,11028021,12485,0,1761828908,12633.67349922,155.87240643000405,53123.16896640001 2025-10-30,12:55:10.000,303,11028060,12325,0,1761828909,12634.97360705,153.95504307000374,53122.72179072 2025-10-30,12:55:11.000,303,11028034,12085,0,1761828910,12636.563376209997,151.39620888000354,53122.17679536 2025-10-30,12:55:12.000,303,11028061,12405,0,1761828911,12636.482540489997,149.66917203000048,53121.69468408 2025-10-30,12:55:13.000,303,11028034,12525,0,1761828912,12637.647922119992,148.89376772999822,53121.36628944 2025-10-30,12:55:14.000,303,11028026,12325,0,1761828913,12639.62839726,148.8796694699995,53121.016933440005 2025-10-30,12:55:15.000,303,11028081,12485,0,1761828914,12641.588663469993,150.75473805000365,53120.54180928 2025-10-30,12:55:16.000,303,11027983,12285,0,1761828915,12643.690392190001,153.17963877000147,53120.06668512 2025-10-30,12:55:17.000,303,11028050,12485,0,1761828916,12645.542877439999,153.48275136000302,53119.52867688001 2025-10-30,12:55:18.000,303,11028035,12365,0,1761828917,12647.604188299993,155.49175341000227,53118.98368152 2025-10-30,12:55:19.000,303,11028040,12245,0,1761828918,12650.366075399994,160.81384655999864,53118.45964752 2025-10-30,12:55:20.000,303,11028080,12485,0,1761828919,12652.427386260002,164.0846428799996,53117.998497600005 2025-10-30,12:55:21.000,303,11028017,12285,0,1761828920,12654.623423320001,164.93758761000208,53117.74696128 2025-10-30,12:55:22.000,303,11028068,12325,0,1761828921,12656.368127609989,164.42300111999793,53117.58625752001 2025-10-30,12:55:23.000,303,11028060,12485,0,1761828922,12657.176484809992,161.6738404200005,53117.68407720001 2025-10-30,12:55:24.000,303,11028016,12125,0,1761828923,12656.341182369993,159.18549753000116,53117.92163928001 2025-10-30,12:55:25.000,303,11028030,12485,0,1761828924,12655.054547159998,159.19959578999988,53118.1033044 2025-10-30,12:55:26.000,303,11028001,12365,0,1761828925,12653.208798219996,160.41909527999815,53118.4177248 2025-10-30,12:55:27.000,303,11028053,12245,0,1761828926,12653.458041689992,164.7543102300042,53118.81599064 2025-10-30,12:55:28.000,303,11028045,12285,0,1761828927,12654.805303690002,167.41888137000205,53119.29810192 2025-10-30,12:55:29.000,303,11028008,12325,0,1761828928,12655.627133509995,169.49837472000218,53119.88502000001 2025-10-30,12:55:30.000,303,11028070,12205,0,1761828929,12656.846405619995,170.2526316299991,53120.56975776 2025-10-30,12:55:31.000,303,11027996,12325,0,1761828930,12657.257320529992,169.03313214000082,53121.401225040005 2025-10-30,12:55:32.000,303,11028034,12365,0,1761828931,12656.085202590002,167.91232047000085,53122.21173096001 2025-10-30,12:55:33.000,303,11028049,12405,0,1761828932,12654.057573279999,167.87707482000405,53123.00127552001 2025-10-30,12:55:34.000,303,11028093,12485,0,1761828933,12651.403467139993,165.87512190000416,53123.74191024001 2025-10-30,12:55:35.000,303,11028021,12365,0,1761828934,12649.45667354999,166.34741361000488,53124.45459648 2025-10-30,12:55:36.000,303,11028047,12525,0,1761828935,12648.769569930002,170.7108250800011,53125.090424400005 2025-10-30,12:55:37.000,303,11028061,12245,0,1761828936,12649.328683659995,173.72080359000392,53125.65638112001 2025-10-30,12:55:38.000,303,11028055,12325,0,1761828937,12651.248532010002,176.1879990899979,53126.2432992 2025-10-30,12:55:39.000,303,11028059,12245,0,1761828938,12652.413913639997,178.5635559000002,53126.78130744 2025-10-30,12:55:40.000,303,11028064,12165,0,1761828939,12652.319605299992,179.49404106000293,53127.2564316 2025-10-30,12:55:41.000,303,11027999,12165,0,1761828940,12652.986499989995,181.52419050000026,53127.79443984001 2025-10-30,12:55:42.000,303,11028052,12285,0,1761828941,12654.913084649997,184.30859685000178,53128.25558976 2025-10-30,12:55:43.000,303,11028050,12485,0,1761828942,12655.889849599997,186.78989061000175,53128.85648208 2025-10-30,12:55:44.000,303,11028071,12565,0,1761828943,12655.29031800999,187.2903788399999,53129.67397512 2025-10-30,12:55:45.000,303,11028028,12445,0,1761828944,12655.081492399993,185.3871137399983,53130.66614616001 2025-10-30,12:55:46.000,303,11028035,12365,0,1761828945,12655.33073586999,184.09007381999982,53131.83998232001 2025-10-30,12:55:47.000,303,11028032,12245,0,1761828946,12658.550692049997,184.14646686000196,53133.02779272 2025-10-30,12:55:48.000,303,11028021,12285,0,1761828947,12660.726520179996,183.1877851800018,53134.23656448001 2025-10-30,12:55:49.000,303,11028090,12325,0,1761828948,12661.150907709998,185.03465724000125,53135.43136200001 2025-10-30,12:55:50.000,303,11028025,12285,0,1761828949,12662.221981000002,187.9600461900045,53136.542314080005 2025-10-30,12:55:51.000,303,11028054,12405,0,1761828950,12662.68678638999,190.84314036000433,53137.55544648 2025-10-30,12:55:52.000,303,11028048,12645,0,1761828951,12664.862614519989,192.753454589998,53138.63146296 2025-10-30,12:55:53.000,303,11028062,12245,0,1761828952,12666.48606522999,194.3254105800006,53139.679530960006 2025-10-30,12:55:54.000,303,11028065,12405,0,1761828953,12667.56387482999,195.07261835999816,53140.79747016001 2025-10-30,12:55:55.000,303,11028035,12285,0,1761828954,12666.876771210002,194.74835837999854,53141.95034496001 2025-10-30,12:55:56.000,303,11028094,12445,0,1761828955,12664.869350829998,195.74933484000212,53143.08924552 2025-10-30,12:55:57.000,303,11028022,12445,0,1761828956,12662.82824889999,198.13898991000315,53144.24910744001 2025-10-30,12:55:58.000,303,11028034,12245,0,1761828957,12661.029654129998,200.11274630999833,53145.41595648 2025-10-30,12:55:59.000,303,11028053,12485,0,1761828958,12659.284949839996,200.4299571599986,53146.652676720005 2025-10-30,12:56:00.000,303,11028050,12445,0,1761828959,12657.93095152999,200.26782716999878,53147.84048712 2025-10-30,12:56:01.000,303,11027990,12365,0,1761828960,12656.55000797999,200.8881506100006,53148.99336192001 2025-10-30,12:56:02.000,303,11028040,12645,0,1761828961,12655.815750189991,200.01405849000002,53150.14623672001 2025-10-30,12:56:03.000,303,11028079,12685,0,1761828962,12655.70123292,198.8861976900007,53150.98469112001 2025-10-30,12:56:04.000,303,11028026,12365,0,1761828963,12655.60018827,199.88012501999765,53151.74628720001 2025-10-30,12:56:05.000,303,11028028,12125,0,1761828964,12657.102385400001,203.0522335200003,53152.39608936001 2025-10-30,12:56:06.000,303,11028048,12285,0,1761828965,12659.466830209996,205.8859837800046,53153.1087756 2025-10-30,12:56:07.000,303,11028071,12525,0,1761828966,12663.683760269989,208.62104622000334,53153.80748760001 2025-10-30,12:56:08.000,303,11028008,12285,0,1761828967,12667.44262124999,209.26956618000258,53154.5411352 2025-10-30,12:56:09.000,303,11028021,12365,0,1761828968,12670.905084589998,208.1346562500039,53155.46343504001 2025-10-30,12:56:10.000,303,11028041,12285,0,1761828969,12673.027022239992,208.73383230000036,53156.40669624 2025-10-30,12:56:11.000,303,11028054,12245,0,1761828970,12673.161748439998,211.6592212500036,53157.32200896 2025-10-30,12:56:12.000,303,11028025,12405,0,1761828971,12671.774068580002,214.0065815400012,53158.2093732 2025-10-30,12:56:13.000,303,11028052,12245,0,1761828972,12670.649104809992,217.23508307999873,53159.061801840006 2025-10-30,12:56:14.000,303,11028025,12125,0,1761828973,12670.985920309999,221.46456107999984,53159.80942368 2025-10-30,12:56:15.000,303,11028030,12325,0,1761828974,12671.154328059994,223.45241574000102,53160.53608416 2025-10-30,12:56:16.000,303,11028087,12685,0,1761828975,12670.00241904999,221.66193672000372,53161.109028 2025-10-30,12:56:17.000,303,11028060,12445,0,1761828976,12669.355733290002,218.69425299000432,53161.59812640001 2025-10-30,12:56:18.000,303,11028061,12485,0,1761828977,12669.423096389997,216.4667279100031,53161.76581728001 2025-10-30,12:56:19.000,303,11028066,12205,0,1761828978,12670.480697059997,214.23215370000253,53161.96844376 2025-10-30,12:56:20.000,303,11028081,12485,0,1761828979,12671.632606070001,214.5493645500028,53162.247928560006 2025-10-30,12:56:21.000,303,11028103,12205,0,1761828980,12672.009839429993,215.57148840000445,53162.513439120004 2025-10-30,12:56:22.000,303,11028068,12285,0,1761828981,12673.148275819993,216.73459485000058,53162.65318152001 2025-10-30,12:56:23.000,303,11028112,12365,0,1761828982,12673.78822527,218.17966650000017,53162.897730720004 2025-10-30,12:56:24.000,303,11028072,12285,0,1761828983,12673.754543719995,219.0608077500001,53163.07939584001 2025-10-30,12:56:25.000,303,11028043,12205,0,1761828984,12675.512720630002,222.1271792999978,53163.3099708 2025-10-30,12:56:26.000,303,11028065,12325,0,1761828985,12676.806092149993,223.31848226999864,53163.51259728001 2025-10-30,12:56:27.000,303,11028084,12125,0,1761828986,12677.472986839995,222.74750273999962,53163.9388116 2025-10-30,12:56:28.000,303,11027998,12245,0,1761828987,12676.401913549991,221.01341676000447,53164.37201304001 2025-10-30,12:56:29.000,303,11028034,12205,0,1761828988,12674.482065199998,219.2229377399999,53164.78425312001 2025-10-30,12:56:30.000,303,11028014,12325,0,1761828989,12673.76128002999,218.912776019999,53165.08469928 2025-10-30,12:56:31.000,303,11028112,12445,0,1761828990,12675.889953989994,221.29538196000067,53165.364184080005 2025-10-30,12:56:32.000,303,11028083,12365,0,1761828991,12678.106199979993,224.1432304800037,53165.79039840001 2025-10-30,12:56:33.000,303,11028046,12325,0,1761828992,12677.600976729991,227.04042291000223,53166.35635512 2025-10-30,12:56:34.000,303,11028048,12325,0,1761828993,12677.769384480001,231.87612608999916,53167.12493832 2025-10-30,12:56:35.000,303,11028061,12125,0,1761828994,12677.574031489996,234.4772550600028,53167.98435408 2025-10-30,12:56:36.000,303,11028077,12365,0,1761828995,12676.785883219993,232.6726777799995,53169.172164480005 2025-10-30,12:56:37.000,303,11028090,12285,0,1761828996,12675.822590889999,227.96385893999832,53170.513691520006 2025-10-30,12:56:38.000,303,11028102,12285,0,1761828997,12674.104831839992,220.34374940999987,53171.79233448 2025-10-30,12:56:39.000,303,11028086,12205,0,1761828998,12669.887901779999,211.36315779000142,53172.88931232 2025-10-30,12:56:40.000,303,11028082,12405,0,1761828999,12664.761569869988,205.55467466999835,53173.83956064001 2025-10-30,12:56:41.000,303,11027968,12365,0,1761829000,12660.679366010001,203.24256003000482,53174.34263328001 2025-10-30,12:56:42.000,303,11028067,12325,0,1761829001,12656.132356759997,201.593063610002,53174.587182480005 2025-10-30,12:56:43.000,303,11028060,12325,0,1761829002,12652.366759470002,201.17011581000406,53174.47538856 2025-10-30,12:56:44.000,303,11028053,12485,0,1761829003,12652.272451129997,204.75107384999865,53174.11205832 2025-10-30,12:56:45.000,303,11028063,12365,0,1761829004,12654.697522729992,207.59187324000231,53173.81161216001 2025-10-30,12:56:46.000,303,11028033,12565,0,1761829005,12656.67799787,208.06416495000303,53173.57405008001 2025-10-30,12:56:47.000,303,11028086,12365,0,1761829006,12662.262398860003,210.24939525000082,53173.46924328 2025-10-30,12:56:48.000,303,11028072,12325,0,1761829007,12666.57363726,210.0731670000023,53173.532127360006 2025-10-30,12:56:49.000,303,11028090,12245,0,1761829008,12665.805697919997,208.00777191000088,53173.72776672 2025-10-30,12:56:50.000,303,11028051,12325,0,1761829009,12663.407571559997,206.59089677999873,53173.965328800004 2025-10-30,12:56:51.000,303,11028049,12365,0,1761829010,12664.458435920002,206.01286812000035,53173.72077960001 2025-10-30,12:56:52.000,303,11028107,12245,0,1761829011,12668.938082069995,206.57679852,53173.315526640006 2025-10-30,12:56:53.000,303,11028059,12365,0,1761829012,12672.64305256999,205.9705733400042,53172.9172608 2025-10-30,12:56:54.000,303,11028067,12525,0,1761829013,12675.014233689995,205.42074120000325,53172.61681464001 2025-10-30,12:56:55.000,303,11028048,12645,0,1761829014,12676.664629639992,203.65140957000403,53172.24649728 2025-10-30,12:56:56.000,303,11028015,12445,0,1761829015,12677.25742491999,200.56389063000097,53171.764386 2025-10-30,12:56:57.000,303,11028005,12365,0,1761829016,12678.382388689999,200.47930107000138,53171.21939064 2025-10-30,12:56:58.000,303,11028074,12485,0,1761829017,12679.87784950999,202.71387528000196,53170.72330512001 2025-10-30,12:56:59.000,303,11028046,12365,0,1761829018,12678.961711349992,203.07338090999838,53170.37394912 2025-10-30,12:57:00.000,303,11028053,12325,0,1761829019,12677.762648169992,202.24158357000124,53170.20625824 2025-10-30,12:57:01.000,303,11028047,12205,0,1761829020,12673.943160399991,202.22748531000252,53170.00363176001 2025-10-30,12:57:02.000,303,11028084,12365,0,1761829021,12671.28231794999,201.6071618700007,53169.64728864001 2025-10-30,12:57:03.000,303,11028025,12645,0,1761829022,12670.777094700003,200.48635020000074,53169.16517736001 2025-10-30,12:57:04.000,303,11028079,12405,0,1761829023,12671.801013819997,199.99291110000195,53168.52236232001 2025-10-30,12:57:05.000,303,11028005,12365,0,1761829024,12674.94013427999,200.1197954399977,53167.97736696 2025-10-30,12:57:06.000,303,11028023,12645,0,1761829025,12678.321761899999,200.3101219500022,53167.46032008 2025-10-30,12:57:07.000,303,11028022,12485,0,1761829026,12680.039520949991,201.97371663000376,53166.95026032 2025-10-30,12:57:08.000,303,11028048,12485,0,1761829027,12682.700363399992,206.48515983000107,53166.51705888 2025-10-30,12:57:09.000,303,11028052,12405,0,1761829028,12686.05504577999,207.71875757999806,53166.33539376 2025-10-30,12:57:10.000,303,11028006,12405,0,1761829029,12685.179325479992,205.99172073000227,53166.5939172 2025-10-30,12:57:11.000,303,11028016,12485,0,1761829030,12684.76167426,205.21631643,53167.16686104 2025-10-30,12:57:12.000,303,11028075,12125,0,1761829031,12682.451119929996,203.74304826000298,53167.928457120004 2025-10-30,12:57:13.000,303,11028053,12205,0,1761829032,12679.015601829997,202.2133870500038,53168.50838808 2025-10-30,12:57:14.000,303,11028029,12485,0,1761829033,12679.298526849998,200.53569411000353,53169.20011296 2025-10-30,12:57:15.000,303,11028059,12165,0,1761829034,12682.525219340001,200.4299571599986,53169.87087648 2025-10-30,12:57:16.000,303,11027987,12405,0,1761829035,12684.90313677,200.71897149000142,53170.88400888 2025-10-30,12:57:17.000,303,11028048,12325,0,1761829036,12686.007891609996,200.47225194000202,53172.20457456 2025-10-30,12:57:18.000,303,11028014,12165,0,1761829037,12685.213007029997,196.64457435000077,53173.678856880004 2025-10-30,12:57:19.000,303,11028035,12325,0,1761829038,12681.285738300001,191.93575550999958,53175.29986872001 2025-10-30,12:57:20.000,303,11028035,12365,0,1761829039,12677.789593410002,190.56117516000086,53176.550563200006 2025-10-30,12:57:21.000,303,11027996,12325,0,1761829040,12676.705047499992,191.25198990000354,53177.64055392 2025-10-30,12:57:22.000,303,11028022,12325,0,1761829041,12675.923635539999,188.55922224000096,53178.730544640006 2025-10-30,12:57:23.000,303,11028032,12445,0,1761829042,12675.02096999999,187.2410349300044,53179.82752248001 2025-10-30,12:57:24.000,303,11028093,12445,0,1761829043,12672.77104246,184.8795763800008,53180.770783680004 2025-10-30,12:57:25.000,303,11028030,12445,0,1761829044,12670.662577429997,182.58155999999872,53181.52539264 2025-10-30,12:57:26.000,303,11028032,12365,0,1761829045,12669.456777940002,182.0246787299984,53182.16122056 2025-10-30,12:57:27.000,303,11028081,12325,0,1761829046,12667.860272469996,182.75778825000452,53182.77608712001 2025-10-30,12:57:28.000,303,11028046,12205,0,1761829047,12667.68512840999,184.68924987000355,53183.25121128001 2025-10-30,12:57:29.000,303,11028041,12285,0,1761829048,12669.658867239988,187.9952918400013,53183.810180880006 2025-10-30,12:57:30.000,303,11028051,12525,0,1761829049,12669.497195800002,193.0636163099989,53184.35517624001 2025-10-30,12:57:31.000,303,11028029,12605,0,1761829050,12668.587793949999,197.61030516000028,53184.85824888001 2025-10-30,12:57:32.000,303,11028008,12325,0,1761829051,12668.84377372999,200.71192236000206,53185.45914120001 2025-10-30,12:57:33.000,303,11028055,12245,0,1761829052,12668.116252250002,199.33029288000398,53186.325544080006 2025-10-30,12:57:34.000,303,11028044,12485,0,1761829053,12665.893269949993,198.43505336999806,53187.27579240001 2025-10-30,12:57:35.000,303,11028029,12325,0,1761829054,12664.835669279993,198.81570638999983,53188.05834984 2025-10-30,12:57:36.000,303,11028038,12325,0,1761829055,12663.78480491999,201.0502806000004,53188.99462392 2025-10-30,12:57:37.000,303,11027968,12445,0,1761829056,12661.420360109994,202.50945050999871,53190.07762752 2025-10-30,12:57:38.000,303,11028045,12485,0,1761829057,12658.254294409991,204.6594351599997,53190.93005616 2025-10-30,12:57:39.000,303,11028025,12205,0,1761829058,12655.963949010002,206.39352114000212,53191.740562080005 2025-10-30,12:57:40.000,303,11028016,12325,0,1761829059,12655.889849599997,209.00874837000447,53192.32748016 2025-10-30,12:57:41.000,303,11028012,12205,0,1761829060,12655.6203972,209.0369448900019,53192.80959144 2025-10-30,12:57:42.000,303,11028010,12445,0,1761829061,12656.388336539989,206.73892850999982,53193.32663832 2025-10-30,12:57:43.000,303,11028014,12445,0,1761829062,12656.307500819988,200.51454671999818,53193.68996856 2025-10-30,12:57:44.000,303,11028058,12485,0,1761829063,12654.650368559996,195.49556616000336,53193.850672320004 2025-10-30,12:57:45.000,303,11028015,12365,0,1761829064,12653.478250619992,195.488517030004,53193.54323904 2025-10-30,12:57:46.000,303,11028048,12245,0,1761829065,12654.710995349997,200.16913935000048,53192.95632096001 2025-10-30,12:57:47.000,303,11028013,12405,0,1761829066,12654.798567379992,200.89519973999995,53192.243634720006 2025-10-30,12:57:48.000,303,11028031,12645,0,1761829067,12655.647342439996,201.2970001499998,53191.47505152001 2025-10-30,12:57:49.000,303,11028063,12365,0,1761829068,12655.930267459997,198.01210557000013,53190.65057136 2025-10-30,12:57:50.000,303,11028049,12605,0,1761829069,12655.67428767999,193.21164804,53189.75622 2025-10-30,12:57:51.000,303,11028071,12565,0,1761829070,12655.49914362,188.13627444000304,53188.83392016001 2025-10-30,12:57:52.000,303,11028028,12325,0,1761829071,12656.947450269996,189.51085479000176,53187.6950196 2025-10-30,12:57:53.000,303,11028038,12445,0,1761829072,12659.493775449992,192.89443718999973,53186.660925840006 2025-10-30,12:57:54.000,303,11028045,12485,0,1761829073,12658.442911090002,193.6204975799992,53185.84343280001 2025-10-30,12:57:55.000,303,11028024,12125,0,1761829074,12658.503537880002,196.35556001999794,53185.1796564 2025-10-30,12:57:56.000,303,11028079,12205,0,1761829075,12659.500511760001,200.66257844999927,53184.55780272 2025-10-30,12:57:57.000,303,11027972,12365,0,1761829076,12657.99157831999,204.53255082000396,53184.40408608001 2025-10-30,12:57:58.000,303,11028019,12245,0,1761829077,12653.11448987999,203.40469002000464,53184.46697016 2025-10-30,12:57:59.000,303,11028082,12165,0,1761829078,12647.563770439992,200.7683154000042,53184.62068680001 2025-10-30,12:58:00.000,303,11028064,12325,0,1761829079,12641.885061109999,198.2658742499989,53184.697545120005 2025-10-30,12:58:01.000,303,11028066,12245,0,1761829080,12636.421913699996,194.113936679998,53184.55780272 2025-10-30,12:58:02.000,303,11028056,12525,0,1761829081,12635.674183289993,193.3103358599983,53184.2014596 2025-10-30,12:58:03.000,303,11027985,12325,0,1761829082,12638.40912515,196.77145869000378,53183.8870392 2025-10-30,12:58:04.000,303,11028073,12285,0,1761829083,12639.58124308999,199.7532406800019,53183.7472968 2025-10-30,12:58:05.000,303,11028000,12165,0,1761829084,12640.490644939993,204.97664600999997,53183.817168 2025-10-30,12:58:06.000,303,11028053,12165,0,1761829085,12640.558008039989,205.38549554999918,53184.08966568001 2025-10-30,12:58:07.000,303,11027982,12405,0,1761829086,12641.554981920002,204.48320691000117,53184.62068680001 2025-10-30,12:58:08.000,303,11028003,12285,0,1761829087,12644.094570789988,204.4620595200031,53185.14472080001 2025-10-30,12:58:09.000,303,11028109,12445,0,1761829088,12646.620687039998,207.91613322000194,53185.51503816 2025-10-30,12:58:10.000,303,11028016,12285,0,1761829089,12652.642948179993,216.98836352999933,53185.81548432001 2025-10-30,12:58:11.000,303,11028062,12165,0,1761829090,12658.618055149993,222.29635842000425,53186.33951832 2025-10-30,12:58:12.000,303,11027988,12245,0,1761829091,12661.218270809994,222.62061840000388,53187.212908320005 2025-10-30,12:58:13.000,303,11027990,12165,0,1761829092,12660.719783870001,220.44243722999818,53188.27495056 2025-10-30,12:58:14.000,303,11028067,12205,0,1761829093,12658.402493230002,216.93901962000382,53189.30904432 2025-10-30,12:58:15.000,303,11028059,12445,0,1761829094,12653.498459549992,213.71756720999838,53190.25230552001 2025-10-30,12:58:16.000,303,11028047,12485,0,1761829095,12648.37886394999,211.3843051799995,53190.902107680005 2025-10-30,12:58:17.000,303,11027983,12325,0,1761829096,12642.39028436,209.0721905399987,53191.5379356 2025-10-30,12:58:18.000,303,11028083,12285,0,1761829097,12639.62839726,207.66941367000254,53192.36940288 2025-10-30,12:58:19.000,303,11028061,12325,0,1761829098,12638.42259776999,205.9564750799982,53193.16593456 2025-10-30,12:58:20.000,303,11027979,12405,0,1761829099,12638.813303750001,206.0692611600025,53194.36073208 2025-10-30,12:58:21.000,303,11028074,12405,0,1761829100,12641.04302235999,209.05104315000062,53195.56950384001 2025-10-30,12:58:22.000,303,11028016,12405,0,1761829101,12646.149145340001,215.2049336400014,53196.65949456 2025-10-30,12:58:23.000,303,11028032,12325,0,1761829102,12651.969317179995,218.69425299000432,53197.84730496001 2025-10-30,12:58:24.000,303,11028039,12365,0,1761829103,12655.121910259993,218.84933385000477,53199.07703808 2025-10-30,12:58:25.000,303,11027998,12365,0,1761829104,12657.553718169998,218.43343517999892,53200.27882272 2025-10-30,12:58:26.000,303,11028019,12405,0,1761829105,12660.45033146999,219.49080468000466,53201.564452800005 2025-10-30,12:58:27.000,303,11028019,12285,0,1761829106,12663.434516799993,221.3235784799981,53202.99681240001 2025-10-30,12:58:28.000,303,11027958,12285,0,1761829107,12663.528825139998,220.1393246400039,53204.464107600004 2025-10-30,12:58:29.000,303,11028055,12205,0,1761829108,12661.52814106999,218.56031952000194,53205.88249296 2025-10-30,12:58:30.000,303,11027988,12445,0,1761829109,12660.800619590002,217.7144239199988,53207.28690408001 2025-10-30,12:58:31.000,303,11028072,12365,0,1761829110,12658.09935928,213.92904111000098,53208.656379600005 2025-10-30,12:58:32.000,303,11028025,12325,0,1761829111,12656.79925145,210.03792134999821,53209.94200968001 2025-10-30,12:58:33.000,303,11027959,12445,0,1761829112,12657.243847910002,210.88381695000135,53211.06693600001 2025-10-30,12:58:34.000,303,11028039,12405,0,1761829113,12658.510274189997,215.58558666000317,53211.98923584 2025-10-30,12:58:35.000,303,11028017,12405,0,1761829114,12660.052889179999,220.3860441900033,53212.59012816 2025-10-30,12:58:36.000,303,11028039,12405,0,1761829115,12662.90908461999,226.38485382000363,53213.135123520005 2025-10-30,12:58:37.000,303,11028007,12125,0,1761829116,12666.519746779995,232.56694083000184,53213.84082264 2025-10-30,12:58:38.000,303,11027976,12125,0,1761829117,12668.352023099993,236.06330931000412,53214.78408384001 2025-10-30,12:58:39.000,303,11028024,12525,0,1761829118,12670.06304583999,238.065262230004,53216.07670104001 2025-10-30,12:58:40.000,303,11028001,12245,0,1761829119,12674.711099739994,241.86474330000055,53217.39726672001 2025-10-30,12:58:41.000,303,11028028,12325,0,1761829120,12681.03649482999,244.24734924000222,53218.766742240005 2025-10-30,12:58:42.000,303,11028016,12125,0,1761829121,12682.639736609992,242.35113327,53220.24801168001 2025-10-30,12:58:43.000,303,11028018,12205,0,1761829122,12680.645788849994,240.29983644000458,53221.61050008001 2025-10-30,12:58:44.000,303,11028053,12165,0,1761829123,12679.84416796,240.87786510000296,53222.791323360005 2025-10-30,12:58:45.000,303,11028013,12285,0,1761829124,12677.39888742999,239.0521404300016,53223.83939136001 2025-10-30,12:58:46.000,303,11027989,12405,0,1761829125,12675.014233689995,237.93132876000163,53224.67085864 2025-10-30,12:58:47.000,303,11027969,12325,0,1761829126,12676.24697842,238.04411483999866,53225.593158480006 2025-10-30,12:58:48.000,303,11027980,12325,0,1761829127,12677.021654069998,238.34017830000084,53226.57135528001 2025-10-30,12:58:49.000,303,11027997,12405,0,1761829128,12679.78354117,239.93328168000153,53227.64038464 2025-10-30,12:58:50.000,303,11028024,12405,0,1761829129,12682.491537789996,239.92623255000217,53228.79325944 2025-10-30,12:58:51.000,303,11027993,12365,0,1761829130,12685.314051679998,240.0390186299992,53229.953121360006 2025-10-30,12:58:52.000,303,11028018,12405,0,1761829131,12689.665707939996,242.09736459000123,53231.14093176 2025-10-30,12:58:53.000,303,11028014,12365,0,1761829132,12694.43501542,243.85259796000173,53232.4824588 2025-10-30,12:58:54.000,303,11028042,12445,0,1761829133,12696.67147034,243.78210666000086,53233.76808888 2025-10-30,12:58:55.000,303,11027983,12405,0,1761829134,12695.762068489996,244.2050544599988,53234.96987352 2025-10-30,12:58:56.000,303,11028023,12445,0,1761829135,12695.65428753,245.4809469899992,53236.09479984 2025-10-30,12:58:57.000,303,11028022,12245,0,1761829136,12697.237320380002,245.63602784999966,53237.163829200006 2025-10-30,12:58:58.000,303,11028020,12125,0,1761829137,12702.9092934,246.5806112700011,53238.267794160005 2025-10-30,12:58:59.000,303,11028021,12365,0,1761829138,12708.284868779992,244.9381639800049,53239.42066896 2025-10-30,12:59:00.000,303,11027971,12285,0,1761829139,12712.548953009995,242.7247371600024,53240.33598168 2025-10-30,12:59:01.000,303,11027973,12325,0,1761829140,12715.553347269997,238.63624176000303,53240.999758080005 2025-10-30,12:59:02.000,303,11028021,12605,0,1761829141,12714.590054939988,233.7229981499986,53241.47488224001 2025-10-30,12:59:03.000,303,11027999,12285,0,1761829142,12712.56242563,232.09464912000112,53241.719431440004 2025-10-30,12:59:04.000,303,11028001,12325,0,1761829143,12711.720386879992,231.94661739000003,53241.67750872 2025-10-30,12:59:05.000,303,11028013,12285,0,1761829144,12711.888794630002,232.736119950001,53241.551740560004 2025-10-30,12:59:06.000,303,11028003,12285,0,1761829145,12714.435119809998,235.15397153999947,53241.19539744 2025-10-30,12:59:07.000,303,11027982,12205,0,1761829146,12717.729175399996,239.35525302000315,53241.0067452 2025-10-30,12:59:08.000,303,11028001,12205,0,1761829147,12721.225320289996,244.1839070700007,53240.7971316 2025-10-30,12:59:09.000,303,11028048,12285,0,1761829148,12724.842718759995,245.530290900002,53240.853028560006 2025-10-30,12:59:10.000,303,11028038,12285,0,1761829149,12728.062674939989,245.19898179000302,53241.0067452 2025-10-30,12:59:11.000,303,11028019,12125,0,1761829150,12731.01317872,244.24734924000222,53241.18841032001 2025-10-30,12:59:12.000,303,11028038,12645,0,1761829151,12735.108855199993,245.1566870099996,53241.29321712 2025-10-30,12:59:13.000,303,11028011,12325,0,1761829152,12740.147615079994,246.80618343000242,53241.27924288001 2025-10-30,12:59:14.000,303,11028000,12125,0,1761829153,12743.09811885999,246.34798998000042,53241.05565504 2025-10-30,12:59:15.000,303,11028008,12205,0,1761829154,12745.19984758,246.10127043000102,53240.65040208 2025-10-30,12:59:16.000,303,11028050,12405,0,1761829155,12745.940841679992,244.45882314000482,53240.24514912 2025-10-30,12:59:17.000,303,11028048,12285,0,1761829156,12747.665337039994,244.91701658999955,53239.777012080005 2025-10-30,12:59:18.000,303,11028027,12325,0,1761829157,12747.247685820003,244.33898793000117,53239.26695232001 2025-10-30,12:59:19.000,303,11028021,12205,0,1761829158,12743.232845059996,242.21015066999826,53238.819776640004 2025-10-30,12:59:20.000,303,11028032,12325,0,1761829159,12739.783854339992,239.2354178099995,53238.23984568001 2025-10-30,12:59:21.000,303,11028061,12285,0,1761829160,12739.17758643999,235.4429858700023,53237.715811680006 2025-10-30,12:59:22.000,303,11028020,12205,0,1761829161,12739.884898989993,231.23465525999927,53237.14985496 2025-10-30,12:59:23.000,303,11027983,12325,0,1761829162,12740.60568416,228.0977924100007,53236.590885360005 2025-10-30,12:59:24.000,303,11028001,12365,0,1761829163,12739.716491239997,225.933709500001,53235.9760188 2025-10-30,12:59:25.000,303,11027998,12405,0,1761829164,12738.820562009998,222.96602577000158,53235.17250000001 2025-10-30,12:59:26.000,303,11028089,12565,0,1761829165,12739.649128140001,219.99834204000217,53234.20827744 2025-10-30,12:59:27.000,303,11027987,12445,0,1761829166,12744.330863589996,218.7647442899979,53233.11129960001 2025-10-30,12:59:28.000,303,11028017,12445,0,1761829167,12749.625603250002,216.93197049000446,53232.112141440004 2025-10-30,12:59:29.000,303,11028034,12525,0,1761829168,12752.77819633,215.33181798000442,53231.28067416 2025-10-30,12:59:30.000,303,11028025,12445,0,1761829169,12753.384464229988,214.18280978999974,53230.54702656001 2025-10-30,12:59:31.000,303,11028062,12285,0,1761829170,12752.299918319994,213.7457637300031,53229.7924176 2025-10-30,12:59:32.000,303,11028000,12125,0,1761829171,12753.593289839999,214.47887325000193,53228.877104880004 2025-10-30,12:59:33.000,303,11027995,12285,0,1761829172,12756.927763289998,214.7960841000022,53227.88493384001 2025-10-30,12:59:34.000,303,11028045,12325,0,1761829173,12757.621603219995,212.16675861000112,53226.97660824001 2025-10-30,12:59:35.000,303,11028046,12685,0,1761829174,12757.439722849995,208.8889131600008,53225.94251448 2025-10-30,12:59:36.000,303,11028048,12565,0,1761829175,12756.840191260002,205.42074120000325,53224.88745936 2025-10-30,12:59:37.000,303,11028038,12245,0,1761829176,12754.99444232,205.2022181700013,53223.90926256001 2025-10-30,12:59:38.000,303,11028024,12325,0,1761829177,12753.370991609998,207.16187630999775,53222.861194560006 2025-10-30,12:59:39.000,303,11027972,12445,0,1761829178,12755.418829850001,211.68741777000105,53221.952868960005 2025-10-30,12:59:40.000,303,11028072,12245,0,1761829179,12757.864110379996,212.27954468999815,53221.37293800001 2025-10-30,12:59:41.000,303,11028043,12365,0,1761829180,12758.800457469995,211.70856515999913,53220.98165928 2025-10-30,12:59:42.000,303,11028101,12565,0,1761829181,12762.52563689999,211.92003906000173,53220.78601992 2025-10-30,12:59:43.000,303,11028031,12205,0,1761829182,12764.108669749992,209.8053000600048,53220.82095552001 2025-10-30,12:59:44.000,303,11027986,12485,0,1761829183,12762.20229401999,209.86169309999968,53220.8139684 2025-10-30,12:59:45.000,303,11028066,12325,0,1761829184,12762.32354759999,212.5826572799997,53220.660251760004 2025-10-30,12:59:46.000,303,11028079,12605,0,1761829185,12759.999520649995,212.45577294000395,53220.48557376001 2025-10-30,12:59:47.000,303,11028072,12125,0,1761829186,12754.778880399994,211.96233383999788,53220.12923064001 2025-10-30,12:59:48.000,303,11028056,12445,0,1761829187,12753.943577959995,212.53331337000418,53219.61917088001 2025-10-30,12:59:49.000,303,11028018,12325,0,1761829188,12753.310364819998,212.75183639999887,53219.29077624001 2025-10-30,12:59:50.000,303,11028055,12325,0,1761829189,12750.07019970999,210.70053957000346,53218.85058768 2025-10-30,12:59:51.000,303,11028045,12205,0,1761829190,12746.964760800001,208.09941059999983,53218.25668248001 2025-10-30,12:59:52.000,303,11028046,12125,0,1761829191,12745.758961309992,205.9564750799982,53217.46713792001 2025-10-30,12:59:53.000,303,11028015,12365,0,1761829192,12746.82329829,204.314027790002,53216.55881232001 2025-10-30,12:59:54.000,303,11028051,12205,0,1761829193,12750.346388419995,202.99584047999815,53215.50375720001 2025-10-30,12:59:55.000,303,11028000,12285,0,1761829194,12755.351466749991,204.2012417099977,53214.525560400005 2025-10-30,12:59:56.000,303,11028074,12285,0,1761829195,12756.921026980002,205.71680465999816,53213.54037648001 2025-10-30,12:59:57.000,303,11028092,12445,0,1761829196,12756.011625129999,204.758122979998,53212.44339864 2025-10-30,12:59:58.000,303,11028042,12285,0,1761829197,12755.681545940002,202.91125091999857,53211.353407919996 2025-10-30,12:59:59.000,303,11028058,12125,0,1761829198,12752.7579874,200.01405849000002,53210.25643008001 2025-10-30,13:00:00.000,303,11028080,12405,0,1761829199,12750.575422959992,197.39883125999768,53209.19438784 2025-10-30,13:00:01.000,303,11028072,12285,0,1761829200,12751.983311750002,199.0694750699986,53208.34894632 2025-10-30,13:00:02.000,303,11028032,12565,0,1761829201,12753.182374930002,200.22553239000263,53208.02753880001 2025-10-30,13:00:03.000,303,11028027,12565,0,1761829202,12751.787958759996,200.21848326000327,53208.16029408 2025-10-30,13:00:04.000,303,11028001,12285,0,1761829203,12750.184716979995,201.72699708000437,53208.67734096001 2025-10-30,13:00:05.000,303,11027998,12405,0,1761829204,12747.301576299993,202.22043618000316,53209.55073096 2025-10-30,13:00:06.000,303,11028010,12445,0,1761829205,12742.82193015,202.12879749000422,53210.80841256001 2025-10-30,13:00:07.000,303,11028053,12285,0,1761829206,12736.429171959993,204.58189472999948,53212.21282368 2025-10-30,13:00:08.000,303,11028047,12205,0,1761829207,12730.77067156,205.23041468999872,53213.617234800004 2025-10-30,13:00:09.000,303,11028009,12245,0,1761829208,12724.60694790999,205.03303905000212,53215.08453 2025-10-30,13:00:10.000,303,11028060,12285,0,1761829209,12719.72985946999,205.3995938099979,53216.29330176001 2025-10-30,13:00:11.000,303,11028074,12285,0,1761829210,12718.153562929998,209.10743619000277,53217.48111216 2025-10-30,13:00:12.000,303,11028050,12245,0,1761829211,12716.799564619992,213.04789986000105,53218.49424456001 2025-10-30,13:00:13.000,303,11028069,12285,0,1761829212,12717.156589049999,215.83935534000193,53219.388595920005 2025-10-30,13:00:14.000,303,11028043,12285,0,1761829213,12718.483642119994,220.40014245000202,53220.157179120004 2025-10-30,13:00:15.000,303,11028055,12485,0,1761829214,12721.366782799996,226.39895208000235,53221.00960776001 2025-10-30,13:00:16.000,303,11028062,12285,0,1761829215,12724.660838389995,232.277926499999,53221.9319076 2025-10-30,13:00:17.000,303,11028022,12365,0,1761829216,12728.460117229995,236.76822230999824,53223.06382104 2025-10-30,13:00:18.000,303,11028100,12125,0,1761829217,12729.969050669992,239.48918648999825,53224.47521928 2025-10-30,13:00:19.000,303,11028039,12285,0,1761829218,12731.336521600002,243.5635836299989,53225.82373344 2025-10-30,13:00:20.000,303,11028075,12285,0,1761829219,12730.979497169996,245.94618957000057,53227.137312 2025-10-30,13:00:21.000,303,11028002,12125,0,1761829220,12729.032703579993,248.22305856000457,53228.38101936 2025-10-30,13:00:22.000,303,11028042,12365,0,1761829221,12727.27452667,249.47075457000028,53229.498958560005 2025-10-30,13:00:23.000,303,11028029,12365,0,1761829222,12724.54632111999,248.5191220199995,53230.76362728001 2025-10-30,13:00:24.000,303,11028046,12285,0,1761829223,12722.842034690002,248.7305959200021,53232.063231600005 2025-10-30,13:00:25.000,303,11028056,12205,0,1761829224,12724.512639569999,249.19583850000345,53233.36283592 2025-10-30,13:00:26.000,303,11028012,12245,0,1761829225,12726.03504563,248.70239940000465,53234.816156880006 2025-10-30,13:00:27.000,303,11028022,12485,0,1761829226,12724.142142520002,246.88372386000265,53236.423194480005 2025-10-30,13:00:28.000,303,11028085,12285,0,1761829227,12720.066674969996,246.49602171000151,53238.06516768 2025-10-30,13:00:29.000,303,11028028,12365,0,1761829228,12717.055544399998,247.75781598000322,53239.59534696 2025-10-30,13:00:30.000,303,11028045,12365,0,1761829229,12715.876690149998,247.91289684000367,53241.01373232001 2025-10-30,13:00:31.000,303,11027982,12205,0,1761829230,12714.246503130002,246.67224996000004,53242.59980856001 2025-10-30,13:00:32.000,303,11027989,12485,0,1761829231,12712.872295889996,245.9391404400012,53244.33960144 2025-10-30,13:00:33.000,303,11028036,12565,0,1761829232,12710.905293369993,246.85552733999793,53246.212149599996 2025-10-30,13:00:34.000,303,11028076,12365,0,1761829233,12708.769883099994,247.334868179998,53247.91700688001 2025-10-30,13:00:35.000,303,11028024,12365,0,1761829234,12706.331338879994,245.60078220000287,53249.78256792001 2025-10-30,13:00:36.000,303,11028024,12645,0,1761829235,12702.734149339994,246.19290911999997,53251.73896152 2025-10-30,13:00:37.000,303,11028041,12325,0,1761829236,12700.56505751999,246.48897258000216,53253.31106352001 2025-10-30,13:00:38.000,303,11028036,12485,0,1761829237,12699.938580689988,247.02470646000438,53254.582719360005 2025-10-30,13:00:39.000,303,11028022,12365,0,1761829238,12701.844956419991,247.3842120900008,53255.86136232 2025-10-30,13:00:40.000,303,11028068,12485,0,1761829239,12703.886058349999,245.6289787200003,53257.098082560005 2025-10-30,13:00:41.000,303,11028019,12085,0,1761829240,12705.36131023999,243.65522231999785,53258.656210320005 2025-10-30,13:00:42.000,303,11028002,12205,0,1761829241,12705.34783762,243.71866448999936,53260.20735096001 2025-10-30,13:00:43.000,303,11028060,12405,0,1761829242,12706.49974662999,245.05095006000192,53261.63272344 2025-10-30,13:00:44.000,303,11028035,12085,0,1761829243,12710.534796319997,247.98338814000454,53263.134954240006 2025-10-30,13:00:45.000,303,11028005,12245,0,1761829244,12714.381229329992,250.21091321999847,53264.811863040006 2025-10-30,13:00:46.000,303,11028058,12205,0,1761829245,12716.765883070002,250.71845058000326,53266.55864304001 2025-10-30,13:00:47.000,303,11028021,12525,0,1761829246,12719.170745739997,248.98436460000084,53268.38926848 2025-10-30,13:00:48.000,303,11028057,12365,0,1761829247,12720.228346409996,246.26340042000083,53270.38758480001 2025-10-30,13:00:49.000,303,11028064,12365,0,1761829248,12721.393728039991,244.48701966000226,53272.35096552001 2025-10-30,13:00:50.000,303,11028062,12365,0,1761829249,12725.051544369991,244.09226838000177,53274.47505 2025-10-30,13:00:51.000,303,11027998,12365,0,1761829250,12727.934685049993,245.24127656999917,53276.58516024 2025-10-30,13:00:52.000,303,11028026,12245,0,1761829251,12729.800642919996,244.63505139000335,53278.75116744001 2025-10-30,13:00:53.000,303,11028066,12325,0,1761829252,12730.299129859988,243.4296501600038,53280.94512312 2025-10-30,13:00:54.000,303,11028059,12125,0,1761829253,12729.827588159991,243.8103031799983,53282.803697040006 2025-10-30,13:00:55.000,303,11028030,12205,0,1761829254,12730.84477096999,246.03077913000016,53284.44567024 2025-10-30,13:00:56.000,303,11028034,12445,0,1761829255,12731.525138279998,246.890772990002,53286.02475936 2025-10-30,13:00:57.000,303,11028046,12165,0,1761829256,12732.326759169991,250.39419060000364,53287.51301592 2025-10-30,13:00:58.000,303,11028086,12485,0,1761829257,12732.993653859994,254.77170032999857,53288.798646 2025-10-30,13:00:59.000,303,11028059,12525,0,1761829258,12735.634287379995,258.08479143000295,53290.1261988 2025-10-30,13:01:00.000,303,11028062,12445,0,1761829259,12740.760619289991,260.9467382100047,53291.70528792 2025-10-30,13:01:01.000,303,11028048,12325,0,1761829260,12743.839112959999,261.6657494700048,53293.3053384 2025-10-30,13:01:02.000,303,11028010,12405,0,1761829261,12745.940841679992,258.3385601100017,53294.83551768 2025-10-30,13:01:03.000,303,11028015,12445,0,1761829262,12745.024703519994,254.28531035999913,53296.01634096 2025-10-30,13:01:04.000,303,11028038,12245,0,1761829263,12742.828666459995,251.21188968000206,53296.84082112001 2025-10-30,13:01:05.000,303,11028051,12405,0,1761829264,12741.117643719997,248.72354679000273,53297.41376496001 2025-10-30,13:01:06.000,303,11027978,12205,0,1761829265,12737.621498829998,246.08012304000295,53297.79805656001 2025-10-30,13:01:07.000,303,11028005,12565,0,1761829266,12734.010836669993,243.22522539000056,53297.881902 2025-10-30,13:01:08.000,303,11028074,12325,0,1761829267,12731.619446619989,240.71573511000315,53297.85395352 2025-10-30,13:01:09.000,303,11028041,12485,0,1761829268,12728.769987489992,238.8900104400018,53297.72119824 2025-10-30,13:01:10.000,303,11028070,12445,0,1761829269,12727.01181058,237.0995314200045,53297.44171344001 2025-10-30,13:01:11.000,303,11028013,12445,0,1761829270,12725.172797949992,235.76724585000193,53297.10633168001 2025-10-30,13:01:12.000,303,11028030,12405,0,1761829271,12724.52611218999,234.21643725000467,53296.63819464 2025-10-30,13:01:13.000,303,11028030,12205,0,1761829272,12727.11285523,232.27087736999965,53296.55434920001 2025-10-30,13:01:14.000,303,11028064,12485,0,1761829273,12729.962314359997,226.94173509000393,53296.86178248001 2025-10-30,13:01:15.000,303,11028021,12485,0,1761829274,12732.266132379991,220.42833896999946,53297.4277392 2025-10-30,13:01:16.000,303,11028075,12405,0,1761829275,12734.724885529991,216.33984357000008,53298.07055424 2025-10-30,13:01:17.000,303,11028028,12205,0,1761829276,12737.062385099991,214.49297151000064,53298.83913744 2025-10-30,13:01:18.000,303,11028039,12285,0,1761829277,12738.389438170001,215.44460406000144,53299.46099112 2025-10-30,13:01:19.000,303,11028081,12525,0,1761829278,12738.867716179993,218.63785995000217,53299.838295600006 2025-10-30,13:01:20.000,303,11028003,12605,0,1761829279,12738.780144149998,222.1271792999978,53300.06188344 2025-10-30,13:01:21.000,303,11028061,12405,0,1761829280,12738.658890569997,222.49373406000086,53300.12476752001 2025-10-30,13:01:22.000,303,11028084,12325,0,1761829281,12737.749488719994,224.8340452199991,53299.97105088 2025-10-30,13:01:23.000,303,11028064,12325,0,1761829282,12738.153667319995,226.51878728999873,53299.74746304 2025-10-30,13:01:24.000,303,11027997,12125,0,1761829283,12740.807773460001,225.22174737000023,53299.58675928 2025-10-30,13:01:25.000,303,11028047,12405,0,1761829284,12742.94318373,222.80389578000177,53299.481952480004 2025-10-30,13:01:26.000,303,11028033,12405,0,1761829285,12745.577080939991,221.37997152000025,53299.53086232 2025-10-30,13:01:27.000,303,11028000,12205,0,1761829286,12748.729674019989,221.42226630000368,53299.80336 2025-10-30,13:01:28.000,303,11028003,12365,0,1761829287,12750.568686649996,219.8009663999983,53300.16669024001 2025-10-30,13:01:29.000,303,11027992,12325,0,1761829288,12751.45787957,216.6852509399978,53300.58591744 2025-10-30,13:01:30.000,303,11028090,12445,0,1761829289,12753.445091019988,212.3993799000018,53301.06802872 2025-10-30,13:01:31.000,303,11028028,12485,0,1761829290,12756.200241809995,208.6280953500027,53301.64097256 2025-10-30,13:01:32.000,303,11027993,12285,0,1761829291,12758.658994959995,205.8718855199986,53302.1440452 2025-10-30,13:01:33.000,303,11028029,12325,0,1761829292,12761.17163859,203.10862656000245,53302.65410496 2025-10-30,13:01:34.000,303,11028000,12245,0,1761829293,12762.673835720001,200.64848019000056,53303.18512608001 2025-10-30,13:01:35.000,303,11028024,12325,0,1761829294,12763.057805390003,201.24060710999765,53303.63230176 2025-10-30,13:01:36.000,303,11027968,12085,0,1761829295,12763.152113729993,204.772221240004,53304.198258480006 2025-10-30,13:01:37.000,303,11028054,12325,0,1761829296,12764.088460819992,208.52235839999776,53304.91094472001 2025-10-30,13:01:38.000,303,11028032,12445,0,1761829297,12764.425276319998,211.06004519999988,53305.84023168 2025-10-30,13:01:39.000,303,11028032,12325,0,1761829298,12762.660363099996,210.26349350999953,53306.79048 2025-10-30,13:01:40.000,303,11028006,12285,0,1761829299,12759.527978949998,208.1064597299992,53307.65688288 2025-10-30,13:01:41.000,303,11028021,12325,0,1761829300,12756.530320999991,206.73187938000046,53308.3975176 2025-10-30,13:01:42.000,303,11028077,12365,0,1761829301,12754.186085119996,207.13367979000031,53309.03334552001 2025-10-30,13:01:43.000,303,11028040,12285,0,1761829302,12753.498981499994,209.40349964999768,53309.47353408 2025-10-30,13:01:44.000,303,11028048,12445,0,1761829303,12753.81558807,211.58872995000274,53309.760006000004 2025-10-30,13:01:45.000,303,11028054,12445,0,1761829304,12752.51548024,214.041827189998,53309.878787040005 2025-10-30,13:01:46.000,303,11027988,12285,0,1761829305,12752.502007619994,217.01656005000405,53309.70410904001 2025-10-30,13:01:47.000,303,11027978,12245,0,1761829306,12755.04833279999,220.86538503000338,53309.613276480006 2025-10-30,13:01:48.000,303,11028021,12245,0,1761829307,12758.86782056999,224.37585177000437,53309.65519920001 2025-10-30,13:01:49.000,303,11028007,12205,0,1761829308,12763.206004209998,225.49666344000434,53309.68314768001 2025-10-30,13:01:50.000,303,11027991,12325,0,1761829309,12767.934893829988,225.15830519999872,53309.80891584 2025-10-30,13:01:51.000,303,11028051,12125,0,1761829310,12771.404093479992,224.77765218000422,53309.94167112001 2025-10-30,13:01:52.000,303,11028058,12325,0,1761829311,12776.240764059992,225.0455191200017,53310.12333624 2025-10-30,13:01:53.000,303,11028017,12285,0,1761829312,12781.69043884999,224.91863477999868,53310.53557632 2025-10-30,13:01:54.000,303,11027986,12485,0,1761829313,12785.57728972,222.8955344700007,53311.15743 2025-10-30,13:01:55.000,303,11027994,12365,0,1761829314,12788.292022649992,222.06373713000357,53311.73037384 2025-10-30,13:01:56.000,303,11028032,12125,0,1761829315,12790.137771589994,219.83621205000236,53312.25440784 2025-10-30,13:01:57.000,303,11028025,12405,0,1761829316,12792.67062415,217.60868697000114,53312.799403200006 2025-10-30,13:01:58.000,303,11027985,12645,0,1761829317,12796.18024165999,214.76083844999812,53313.56099928001 2025-10-30,13:01:59.000,303,11028039,12325,0,1761829318,12798.396487649989,210.89791521000006,53314.476312000006 2025-10-30,13:02:00.000,303,11028054,12445,0,1761829319,12798.416696579989,208.26154058999964,53315.30777928001 2025-10-30,13:02:01.000,303,11028059,12405,0,1761829320,12797.33888697999,205.90008204000333,53315.915658720005 2025-10-30,13:02:02.000,303,11028033,12285,0,1761829321,12794.630890359993,204.0673082400026,53316.31392456001 2025-10-30,13:02:03.000,303,11028057,12565,0,1761829322,12792.185609829998,203.22141263999947,53316.46065408001 2025-10-30,13:02:04.000,303,11028037,12365,0,1761829323,12790.461114469996,205.07533382999827,53316.4327056 2025-10-30,13:02:05.000,303,11028112,12285,0,1761829324,12789.09364354,209.1003870600034,53316.22309200001 2025-10-30,13:02:06.000,303,11028056,12365,0,1761829325,12788.022570249996,211.44069822000165,53315.90168448 2025-10-30,13:02:07.000,303,11028034,12405,0,1761829326,12787.402829729988,212.04692340000474,53315.49643152 2025-10-30,13:02:08.000,303,11028056,12525,0,1761829327,12787.072750539992,214.13346588000422,53315.007333120004 2025-10-30,13:02:09.000,303,11028057,12525,0,1761829328,12787.77332678,215.09919669000374,53314.28067264001 2025-10-30,13:02:10.000,303,11028027,12405,0,1761829329,12789.875055499993,215.81820795000385,53313.62388336 2025-10-30,13:02:11.000,303,11028066,12285,0,1761829330,12791.707331819991,216.47377704000246,53312.9740812 2025-10-30,13:02:12.000,303,11027994,12365,0,1761829331,12794.08524924999,219.26523252000334,53312.37318888 2025-10-30,13:02:13.000,303,11028061,12445,0,1761829332,12795.28431242999,222.4514392800047,53311.737360959996 2025-10-30,13:02:14.000,303,11028046,12205,0,1761829333,12795.297785049996,226.54698381000344,53311.07358456001 2025-10-30,13:02:15.000,303,11028052,12285,0,1761829334,12798.059672149997,230.70597051000368,53310.458718 2025-10-30,13:02:16.000,303,11027998,12445,0,1761829335,12802.182293869999,233.7723420600014,53310.095387760004 2025-10-30,13:02:17.000,303,11028075,12325,0,1761829336,12806.15671676999,236.8880575200019,53309.82289008001 2025-10-30,13:02:18.000,303,11028042,12445,0,1761829337,12809.181319959993,240.36327860999882,53309.72507040001 2025-10-30,13:02:19.000,303,11028049,12365,0,1761829338,12810.299547419992,242.90096541000094,53309.55737952001 2025-10-30,13:02:20.000,303,11028039,12285,0,1761829339,12810.070512879996,243.13358670000162,53309.256933360004 2025-10-30,13:02:21.000,303,11028017,12365,0,1761829340,12810.7576165,241.0047494399987,53308.83071904 2025-10-30,13:02:22.000,303,11028019,12525,0,1761829341,12812.27328624999,239.05918956000096,53308.271749440006 2025-10-30,13:02:23.000,303,11028069,12205,0,1761829342,12813.5195036,236.45101145999797,53307.8734836 2025-10-30,13:02:24.000,303,11028025,12445,0,1761829343,12814.772457259991,233.10972384000343,53307.649895760005 2025-10-30,13:02:25.000,303,11028097,12245,0,1761829344,12814.988019179997,230.54384052000387,53307.4193208 2025-10-30,13:02:26.000,303,11028021,12365,0,1761829345,12814.011254229998,230.0504014199978,53307.00009360001 2025-10-30,13:02:27.000,303,11028092,12085,0,1761829346,12813.465613119995,229.22565321000002,53306.56689216001 2025-10-30,13:02:28.000,303,11028082,12525,0,1761829347,12812.643783300002,227.73123764999764,53306.02888392 2025-10-30,13:02:29.000,303,11028055,12485,0,1761829348,12813.660966110001,227.59025505000318,53305.53279840001 2025-10-30,13:02:30.000,303,11028024,12485,0,1761829349,12816.80682287999,227.36468289000186,53305.183442400004 2025-10-30,13:02:31.000,303,11028047,12485,0,1761829350,12818.948969459998,226.4553451200045,53304.91094472001 2025-10-30,13:02:32.000,303,11028086,12245,0,1761829351,12820.42422134999,225.89141472000483,53304.68735688 2025-10-30,13:02:33.000,303,11028076,12485,0,1761829352,12821.737801799994,226.67386814999918,53304.55460160001 2025-10-30,13:02:34.000,303,11028083,12285,0,1761829353,12823.879948379988,228.67582106999907,53304.28210392 2025-10-30,13:02:35.000,303,11028057,12285,0,1761829354,12826.446482489999,232.32022128000244,53304.05152896001 2025-10-30,13:02:36.000,303,11027987,12525,0,1761829355,12828.831136229994,233.50447512000392,53303.90479944001 2025-10-30,13:02:37.000,303,11028128,12205,0,1761829356,12831.114745319988,233.58201555000414,53303.80697976 2025-10-30,13:02:38.000,303,11028094,12325,0,1761829357,12831.990465620001,233.0956255800047,53303.820954 2025-10-30,13:02:39.000,303,11028049,12365,0,1761829358,12833.553289539988,230.91039527999965,53304.10742592 2025-10-30,13:02:40.000,303,11028012,12205,0,1761829359,12833.627388949993,226.962882480002,53304.54761448 2025-10-30,13:02:41.000,303,11027979,12285,0,1761829360,12834.11913957999,223.1422540200001,53305.1135712 2025-10-30,13:02:42.000,303,11028086,12485,0,1761829361,12832.9874395,219.83621205000236,53305.64459232 2025-10-30,13:02:43.000,303,11028071,12405,0,1761829362,12830.34680598,216.93197049000446,53306.00792256 2025-10-30,13:02:44.000,303,11028037,12525,0,1761829363,12827.753326629994,213.60478113000136,53306.357278560004 2025-10-30,13:02:45.000,303,11028068,12165,0,1761829364,12826.042303889997,212.23020078000263,53306.75554440001 2025-10-30,13:02:46.000,303,11028049,12245,0,1761829365,12823.610495979992,212.3006920800035,53306.86733832 2025-10-30,13:02:47.000,303,11028079,12485,0,1761829366,12820.76777315999,213.83035329000268,53306.83240272001 2025-10-30,13:02:48.000,303,11028001,12485,0,1761829367,12819.750590349991,216.51607181999861,53306.70663456001 2025-10-30,13:02:49.000,303,11028068,12205,0,1761829368,12818.881606360002,217.679178270002,53306.48304672 2025-10-30,13:02:50.000,303,11028098,12445,0,1761829369,12818.100194399995,217.63688348999858,53306.29439448 2025-10-30,13:02:51.000,303,11028060,12285,0,1761829370,12818.31575632,217.06590395999956,53306.11272936001 2025-10-30,13:02:52.000,303,11028046,12285,0,1761829371,12818.160821189995,216.8614791900036,53305.903115760004 2025-10-30,13:02:53.000,303,11028042,12245,0,1761829372,12818.558263480001,216.47377704000246,53305.71446352 2025-10-30,13:02:54.000,303,11028052,12365,0,1761829373,12818.470691449991,215.7970605599985,53305.400043120004 2025-10-30,13:02:55.000,303,11028056,12445,0,1761829374,12818.470691449991,214.90182104999985,53304.95286744 2025-10-30,13:02:56.000,303,11028047,12485,0,1761829375,12818.598681340001,215.44460406000144,53304.31703952001 2025-10-30,13:02:57.000,303,11028044,12325,0,1761829376,12818.996123629993,217.75671870000224,53303.576404800006 2025-10-30,13:02:58.000,303,11028071,12365,0,1761829377,12820.127823709998,221.24603804999788,53302.786860240005 2025-10-30,13:02:59.000,303,11028058,12525,0,1761829378,12821.084379729997,223.55110355999932,53301.96936720001 2025-10-30,13:03:00.000,303,11028067,12325,0,1761829379,12822.404696489997,224.31945873000222,53301.33353928 2025-10-30,13:03:01.000,303,11028059,12485,0,1761829380,12823.347779889991,225.5389582200005,53300.58591744 2025-10-30,13:03:02.000,303,11028049,12485,0,1761829381,12824.998175840003,227.59730418000254,53299.950089519996 2025-10-30,13:03:03.000,303,11028013,12045,0,1761829382,12828.272022500001,229.6204044900005,53299.32124872 2025-10-30,13:03:04.000,303,11028036,12285,0,1761829383,12833.000912119991,229.0000810499987,53299.097660880005 2025-10-30,13:03:05.000,303,11028079,12485,0,1761829384,12835.830162320002,226.3425590400002,53299.22342904 2025-10-30,13:03:06.000,303,11028041,12365,0,1761829385,12837.291941589989,225.64469516999816,53299.5588108 2025-10-30,13:03:07.000,303,11028071,12245,0,1761829386,12838.450586909988,225.59535126000264,53299.90117968 2025-10-30,13:03:08.000,303,11028086,12285,0,1761829387,12841.731169879997,226.20157643999846,53300.55098184001 2025-10-30,13:03:09.000,303,11028081,12165,0,1761829388,12843.987833729996,226.61042597999767,53301.375462 2025-10-30,13:03:10.000,303,11028041,12645,0,1761829389,12844.115823619992,226.63157337000303,53302.234877760005 2025-10-30,13:03:11.000,303,11028045,12485,0,1761829390,12843.327675349989,224.70716088000336,53303.18512608001 2025-10-30,13:03:12.000,303,11028070,12645,0,1761829391,12842.39806457,223.2902857500012,53304.15633576 2025-10-30,13:03:13.000,303,11028081,12325,0,1761829392,12843.213158079998,223.0929101100046,53305.218378 2025-10-30,13:03:14.000,303,11028071,12285,0,1761829393,12842.47216397999,222.0778353900023,53306.28740736 2025-10-30,13:03:15.000,303,11028097,12605,0,1761829394,12841.663806780001,221.57734716000414,53307.25162992 2025-10-30,13:03:16.000,303,11028071,12485,0,1761829395,12841.933259179998,220.2380124600022,53308.22283960001 2025-10-30,13:03:17.000,303,11028088,12285,0,1761829396,12841.21247400999,220.01948943000025,53308.97046144 2025-10-30,13:03:18.000,303,11028099,12525,0,1761829397,12841.326991279995,220.85833590000402,53309.57135376 2025-10-30,13:03:19.000,303,11028063,12285,0,1761829398,12842.202711579994,221.9298036600012,53309.89276128001 2025-10-30,13:03:20.000,303,11028104,12285,0,1761829399,12843.57018250999,224.10093570000026,53310.08840064001 2025-10-30,13:03:21.000,303,11028095,12365,0,1761829400,12844.317912919993,225.475516049999,53310.19320744 2025-10-30,13:03:22.000,303,11028064,12645,0,1761829401,12845.429404069997,228.17533284000092,53310.395833919996 2025-10-30,13:03:23.000,303,11028061,12445,0,1761829402,12847.544605409996,231.98891217000346,53310.60544752 2025-10-30,13:03:24.000,303,11028052,12205,0,1761829403,12850.522054429988,234.6746306999994,53311.03166184 2025-10-30,13:03:25.000,303,11028039,12285,0,1761829404,12852.778718280002,235.57691934000468,53311.436914800004 2025-10-30,13:03:26.000,303,11028056,12325,0,1761829405,12855.183580949997,236.31707799000287,53311.78627080001 2025-10-30,13:03:27.000,303,11028083,12205,0,1761829406,12857.891577569993,235.76019672000257,53312.296330560006 2025-10-30,13:03:28.000,303,11028079,12285,0,1761829407,12860.58610157,233.63135945999966,53313.0439524 2025-10-30,13:03:29.000,303,11028076,12285,0,1761829408,12864.13613693999,230.1984331499989,53313.9872136 2025-10-30,13:03:30.000,303,11028091,12125,0,1761829409,12866.480372819999,226.26501860999997,53315.13310128 2025-10-30,13:03:31.000,303,11028044,12445,0,1761829410,12869.33656825999,224.4040482900018,53316.30693744 2025-10-30,13:03:32.000,303,11028059,12325,0,1761829411,12870.737720739991,224.16437787000177,53317.5506448 2025-10-30,13:03:33.000,303,11028066,12405,0,1761829412,12872.73166849999,225.4896143099977,53318.75242944 2025-10-30,13:03:34.000,303,11028029,12485,0,1761829413,12873.654542969998,224.05159179000475,53320.07998224001 2025-10-30,13:03:35.000,303,11028040,12285,0,1761829414,12873.223419130001,223.55815268999868,53321.41452216 2025-10-30,13:03:36.000,303,11028028,12365,0,1761829415,12872.172554769997,224.66486609999993,53322.67919088 2025-10-30,13:03:37.000,303,11028061,12445,0,1761829416,12871.55281424999,223.52995617000124,53323.83905280001 2025-10-30,13:03:38.000,303,11028016,12365,0,1761829417,12870.171870699989,222.19062146999931,53324.97795336 2025-10-30,13:03:39.000,303,11028012,12365,0,1761829418,12868.191395559996,221.08390805999807,53325.97012440001 2025-10-30,13:03:40.000,303,11028047,12565,0,1761829419,12866.500581749999,219.56834511000488,53326.68979776001 2025-10-30,13:03:41.000,303,11028020,12285,0,1761829420,12867.90173423,218.96916906000115,53327.43043248001 2025-10-30,13:03:42.000,303,11028026,12645,0,1761829421,12869.491503389996,216.4667279100031,53328.36670656001 2025-10-30,13:03:43.000,303,11028015,12645,0,1761829422,12870.064089739994,215.74771665000299,53329.35189048001 2025-10-30,13:03:44.000,303,11028038,12245,0,1761829423,12871.41135173999,216.33279444000073,53330.39995848 2025-10-30,13:03:45.000,303,11028033,12205,0,1761829424,12872.179291079992,215.77591317000042,53331.47597496 2025-10-30,13:03:46.000,303,11028031,12245,0,1761829425,12872.95396672999,215.86755185999937,53332.684746720006 2025-10-30,13:03:47.000,303,11028057,12285,0,1761829426,12873.856632269999,216.84033179999824,53333.75377608 2025-10-30,13:03:48.000,303,11028008,12125,0,1761829427,12873.580443559993,216.5654157300014,53334.76690848001 2025-10-30,13:03:49.000,303,11028086,12405,0,1761829428,12873.816214409999,216.29754879000393,53335.80798936 2025-10-30,13:03:50.000,303,11028041,12405,0,1761829429,12876.524211029995,217.16459177999786,53336.72330208 2025-10-30,13:03:51.000,303,11028007,12405,0,1761829430,12879.811530309998,216.43148225999903,53337.883164000006 2025-10-30,13:03:52.000,303,11028038,12365,0,1761829431,12882.64751681999,214.50706976999936,53339.17578120001 2025-10-30,13:03:53.000,303,11028021,12285,0,1761829432,12884.075614540001,210.39037785000255,53340.503334 2025-10-30,13:03:54.000,303,11028019,12245,0,1761829433,12883.82637106999,206.92925502000435,53341.82389968 2025-10-30,13:03:55.000,303,11027983,12405,0,1761829434,12883.523237119989,204.86385993000295,53342.92786464 2025-10-30,13:03:56.000,303,11028024,12285,0,1761829435,12883.193157929993,202.2979766100034,53343.913048559996 2025-10-30,13:03:57.000,303,11028052,12445,0,1761829436,12881.522553049996,199.5276685200006,53344.77246432 2025-10-30,13:03:58.000,303,11028050,12205,0,1761829437,12879.387142779997,198.46324989000277,53345.408292240005 2025-10-30,13:03:59.000,303,11028065,12565,0,1761829438,12877.79737362,197.36358561000088,53345.83450656001 2025-10-30,13:04:00.000,303,11028084,12645,0,1761829439,12878.012935539991,199.01308203000372,53346.1629012 2025-10-30,13:04:01.000,303,11028009,12325,0,1761829440,12879.211998719991,199.33734201000334,53346.32360496 2025-10-30,13:04:02.000,303,11028017,12285,0,1761829441,12880.05403747,198.61833075000322,53346.679948080004 2025-10-30,13:04:03.000,303,11028013,12325,0,1761829442,12880.29654463,197.0322765000019,53347.134110880004 2025-10-30,13:04:04.000,303,11028036,12325,0,1761829443,12880.714195849992,195.66474528000253,53347.71404184 2025-10-30,13:04:05.000,303,11027986,12325,0,1761829444,12880.842185740003,194.10688754999865,53348.30095992001 2025-10-30,13:04:06.000,303,11028050,12245,0,1761829445,12880.720932160002,192.48558765000053,53349.07653024 2025-10-30,13:04:07.000,303,11028002,12365,0,1761829446,12881.25310065,192.06968898000196,53349.887036160006 2025-10-30,13:04:08.000,303,11028011,12565,0,1761829447,12882.910232909991,191.18854773000203,53350.7394648 2025-10-30,13:04:09.000,303,11028033,12325,0,1761829448,12884.190131809992,190.80789471000026,53351.73862296 2025-10-30,13:04:10.000,303,11028014,12285,0,1761829449,12885.564339049997,191.85821507999935,53352.59803872 2025-10-30,13:04:11.000,303,11027990,12205,0,1761829450,12887.24168023999,192.67591415999777,53353.33168632001 2025-10-30,13:04:12.000,303,11028025,12205,0,1761829451,12887.618913599996,193.89541365000332,53353.9884756 2025-10-30,13:04:13.000,303,11028044,12325,0,1761829452,12888.8314494,195.96785787000408,53354.477574 2025-10-30,13:04:14.000,303,11028062,12365,0,1761829453,12889.215419070002,195.96785787000408,53354.87583984 2025-10-30,13:04:15.000,303,11028050,12325,0,1761829454,12890.13155723,194.83294793999812,53355.32301552001 2025-10-30,13:04:16.000,303,11028045,12365,0,1761829455,12892.354539529995,194.29721406000317,53355.88897224 2025-10-30,13:04:17.000,303,11028043,12405,0,1761829456,12892.994488980003,193.3103358599983,53356.49685168001 2025-10-30,13:04:18.000,303,11027993,12285,0,1761829457,12893.816318799996,193.1764023900032,53357.11171824 2025-10-30,13:04:19.000,303,11028069,12405,0,1761829458,12895.790057629994,194.33245970999997,53357.74055904001 2025-10-30,13:04:20.000,303,11028069,12365,0,1761829459,12896.02582848,195.07261835999816,53358.39036120001 2025-10-30,13:04:21.000,303,11028060,12245,0,1761829460,12896.685986859993,195.49556616000336,53359.09606032 2025-10-30,13:04:22.000,303,11028016,12365,0,1761829461,12896.699459479998,195.44622225000057,53359.75284960001 2025-10-30,13:04:23.000,303,11028083,12165,0,1761829462,12896.12013681999,195.41097660000378,53360.26989648 2025-10-30,13:04:24.000,303,11028063,12125,0,1761829463,12897.460662509991,196.63047609000205,53360.814891840004 2025-10-30,13:04:25.000,303,11028030,12365,0,1761829464,12901.212787179997,196.6022795700046,53361.61841064001 2025-10-30,13:04:26.000,303,11027988,12325,0,1761829465,12905.564443439995,196.02425090999895,53362.610581680005 2025-10-30,13:04:27.000,303,11028054,12245,0,1761829466,12908.23202219999,194.1773788499995,53363.76345648 2025-10-30,13:04:28.000,303,11028031,12285,0,1761829467,12908.750718069998,190.5893716799983,53364.98620248 2025-10-30,13:04:29.000,303,11028003,12325,0,1761829468,12907.96930610999,187.6851301200004,53366.17401288001 2025-10-30,13:04:30.000,303,11027998,12125,0,1761829469,12906.426691119988,184.5341690100031,53367.22906800001 2025-10-30,13:04:31.000,303,11028054,12365,0,1761829470,12905.382563069994,182.33484044999932,53368.18630344001 2025-10-30,13:04:32.000,303,11027992,12565,0,1761829471,12905.40950830999,179.52223758000036,53369.12257752001 2025-10-30,13:04:33.000,303,11028005,12565,0,1761829472,12906.076402999992,177.696512909999,53369.99596752 2025-10-30,13:04:34.000,303,11028063,12485,0,1761829473,12904.944702920002,176.56865210999968,53370.8623704 2025-10-30,13:04:35.000,303,11027999,12445,0,1761829474,12903.954465349998,175.50423348000186,53371.51217256 2025-10-30,13:04:36.000,303,11028036,12485,0,1761829475,12904.237390369999,175.9553778000045,53372.02223232001 2025-10-30,13:04:37.000,303,11027958,12485,0,1761829476,12905.396035689999,176.58979949999775,53372.602163280004 2025-10-30,13:04:38.000,303,11028000,12485,0,1761829477,12905.665488089995,176.93520687000273,53373.15414576 2025-10-30,13:04:39.000,303,11028074,12405,0,1761829478,12905.59812499,176.2020973500039,53373.72010248001 2025-10-30,13:04:40.000,303,11027990,12285,0,1761829479,12905.81368690999,175.0037452500037,53374.181252400005 2025-10-30,13:04:41.000,303,11028054,12325,0,1761829480,12905.887786319996,172.7903184300012,53374.71926064 2025-10-30,13:04:42.000,303,11027951,12445,0,1761829481,12906.64898934999,170.09050163999927,53375.32714008001 2025-10-30,13:04:43.000,303,11028041,12605,0,1761829482,12907.457346549993,169.10362344000168,53375.92104528001 2025-10-30,13:04:44.000,303,11028096,12205,0,1761829483,12908.03666921,169.59706254000048,53376.49398912 2025-10-30,13:04:45.000,303,11028019,12445,0,1761829484,12907.841316219994,169.28690081999957,53377.01802312 2025-10-30,13:04:46.000,303,11028076,12125,0,1761829485,12906.332382779998,167.76428873999976,53377.416288960005 2025-10-30,13:04:47.000,303,11027968,12325,0,1761829486,12904.756086239991,165.51561627000046,53377.751670720005 2025-10-30,13:04:48.000,303,11027968,12325,0,1761829487,12903.651331399997,163.27399293000053,53378.0241684 2025-10-30,13:04:49.000,303,11028041,12245,0,1761829488,12902.728456929988,164.04234810000344,53378.0940396 2025-10-30,13:04:50.000,303,11027965,12365,0,1761829489,12902.418586669992,165.17020890000276,53378.14294944 2025-10-30,13:04:51.000,303,11028103,12325,0,1761829490,12901.724746739994,165.64954974000284,53378.17788504001 2025-10-30,13:04:52.000,303,11028010,12165,0,1761829491,12901.00396157,165.43102671000088,53378.0940396 2025-10-30,13:04:53.000,303,11027958,12405,0,1761829492,12900.033932929997,164.458246770002,53377.92634872 2025-10-30,13:04:54.000,303,11027988,12325,0,1761829493,12899.104322149993,164.97988238999824,53377.55603136001 2025-10-30,13:04:55.000,303,11027987,12405,0,1761829494,12899.42092872,167.03117922000092,53377.02501024001 2025-10-30,13:04:56.000,303,11028060,12365,0,1761829495,12899.959833519992,169.10362344000168,53376.43110504001 2025-10-30,13:04:57.000,303,11027978,12445,0,1761829496,12901.125215150001,170.7742672500026,53375.92104528001 2025-10-30,13:04:58.000,303,11027971,12445,0,1761829497,12902.816028959998,171.65540850000252,53375.59963776 2025-10-30,13:04:59.000,303,11028038,12685,0,1761829498,12903.765848670002,171.2465589600033,53375.355088560005 2025-10-30,13:05:00.000,303,11027988,12365,0,1761829499,12905.032274949997,170.18918946000485,53375.1943848 2025-10-30,13:05:01.000,303,11027983,12605,0,1761829500,12906.68940720999,169.27280256000086,53375.1245136 2025-10-30,13:05:02.000,303,11027968,12605,0,1761829501,12908.21854958,166.61528055000235,53375.22233328 2025-10-30,13:05:03.000,303,11028012,12525,0,1761829502,12909.202050839995,163.7392355100019,53375.438934 2025-10-30,13:05:04.000,303,11028037,12405,0,1761829503,12909.788109809997,162.1320338700025,53375.72540592 2025-10-30,13:05:05.000,303,11028042,12125,0,1761829504,12909.902627080002,161.39892435000365,53375.85117408001 2025-10-30,13:05:06.000,303,11028058,12285,0,1761829505,12909.53886634,159.9820492200015,53376.025852080005 2025-10-30,13:05:07.000,303,11028022,12205,0,1761829506,12909.727483019997,159.39697143000376,53376.01886496001 2025-10-30,13:05:08.000,303,11028020,12405,0,1761829507,12910.360696159994,158.2761597600038,53376.01886496001 2025-10-30,13:05:09.000,303,11028041,12285,0,1761829508,12910.980436680002,157.81091718000243,53376.00489072 2025-10-30,13:05:10.000,303,11027966,12365,0,1761829509,12911.559759339994,157.10600418000104,53375.94899376001 2025-10-30,13:05:11.000,303,11028017,12285,0,1761829510,12911.943729009996,154.74454563000472,53375.85117408001 2025-10-30,13:05:12.000,303,11028004,12365,0,1761829511,12912.435479639993,152.453578380002,53375.73239304001 2025-10-30,13:05:13.000,303,11027998,12245,0,1761829512,12913.338145180001,150.21900417000143,53375.49483096001 2025-10-30,13:05:14.000,303,11028041,12365,0,1761829513,12915.130003639999,147.83639822999976,53375.36207568 2025-10-30,13:05:15.000,303,11028011,12485,0,1761829514,12916.83429007,146.2573931099978,53375.1943848 2025-10-30,13:05:16.000,303,11028016,12245,0,1761829515,12918.956227719995,145.5665783700024,53375.068616640005 2025-10-30,13:05:17.000,303,11028033,12605,0,1761829516,12921.004065959998,145.31280969000363,53374.99874544 2025-10-30,13:05:18.000,303,11027978,12325,0,1761829517,12923.011486340001,146.31378614999994,53375.00573256 2025-10-30,13:05:19.000,303,11028020,12405,0,1761829518,12924.709036459994,147.5332856399982,53375.068616640005 2025-10-30,13:05:20.000,303,11028048,12285,0,1761829519,12927.033063409988,147.83639822999976,53375.20137192 2025-10-30,13:05:21.000,303,11028010,12445,0,1761829520,12928.70366829,148.4708199300003,53375.48784384 2025-10-30,13:05:22.000,303,11028012,12485,0,1761829521,12929.613070139989,149.07704511000338,53375.641560480006 2025-10-30,13:05:23.000,303,11028023,12365,0,1761829522,12930.508999370002,148.46377080000093,53375.86514832 2025-10-30,13:05:24.000,303,11028055,12365,0,1761829523,12930.91317796999,146.47591613999975,53376.03982632 2025-10-30,13:05:25.000,303,11028007,12325,0,1761829524,12930.670670809988,144.39642278999963,53376.15162024 2025-10-30,13:05:26.000,303,11027982,12405,0,1761829525,12929.90273147,143.19807068999944,53376.22149144 2025-10-30,13:05:27.000,303,11028066,12445,0,1761829526,12928.67672304999,143.39544633000332,53376.11668464001 2025-10-30,13:05:28.000,303,11028016,12525,0,1761829527,12928.508315299994,146.1375579000014,53375.92803240001 2025-10-30,13:05:29.000,303,11027977,12445,0,1761829528,12928.393798029989,148.46377080000093,53375.67649608 2025-10-30,13:05:30.000,303,11027980,12325,0,1761829529,12928.003092049992,149.21097857999848,53375.46688248001 2025-10-30,13:05:31.000,303,11028070,12445,0,1761829530,12928.137818249998,149.08409424000274,53375.24329464 2025-10-30,13:05:32.000,303,11028038,12125,0,1761829531,12928.366852789994,148.9078659900042,53374.949835600004 2025-10-30,13:05:33.000,303,11027983,12325,0,1761829532,12928.191708730003,148.67524470000353,53374.79611896001 2025-10-30,13:05:34.000,303,11028033,12405,0,1761829533,12927.511341419995,149.11933988999954,53374.54458264 2025-10-30,13:05:35.000,303,11028025,12485,0,1761829534,12926.30554193,149.3026172700047,53374.29304632001 2025-10-30,13:05:36.000,303,11028000,12245,0,1761829535,12924.769663249994,149.56343508000282,53373.964651680006 2025-10-30,13:05:37.000,303,11028045,12525,0,1761829536,12924.453056680002,150.5503132800004,53373.559398720005 2025-10-30,13:05:38.000,303,11028023,11965,0,1761829537,12924.85723527999,150.95916281999962,53373.25196544 2025-10-30,13:05:39.000,303,11028026,12325,0,1761829538,12925.935044879989,152.1434166600011,53372.79780264 2025-10-30,13:05:40.000,303,11027984,12605,0,1761829539,12926.628884810001,152.67915054000332,53372.49735648001 2025-10-30,13:05:41.000,303,11028005,12165,0,1761829540,12926.44700444,152.78488749000098,53372.16197472001 2025-10-30,13:05:42.000,303,11028019,12285,0,1761829541,12926.756874699997,154.43438391000382,53371.735760400006 2025-10-30,13:05:43.000,303,11027997,12645,0,1761829542,12926.972436620003,156.49272986999858,53371.3165332 2025-10-30,13:05:44.000,303,11027982,12445,0,1761829543,12927.989619430002,157.29633068999829,53370.876344640004 2025-10-30,13:05:45.000,303,11027999,12285,0,1761829544,12929.202155229992,157.9448506500048,53370.58288560001 2025-10-30,13:05:46.000,303,11028025,12285,0,1761829545,12929.949885639995,158.61451800000214,53370.19859400001 2025-10-30,13:05:47.000,303,11028009,12485,0,1761829546,12929.053956409996,158.74140233999788,53369.870199360004 2025-10-30,13:05:48.000,303,11027985,12445,0,1761829547,12928.009828360002,157.5219028499996,53369.4649464 2025-10-30,13:05:49.000,303,11028017,12525,0,1761829548,12925.793582369988,156.30240336000134,53369.04571920001 2025-10-30,13:05:50.000,303,11028052,12325,0,1761829549,12923.752480439995,156.42223856999772,53368.53565944 2025-10-30,13:05:51.000,303,11028028,12445,0,1761829550,12922.66793453,158.24091410999972,53367.927780000005 2025-10-30,13:05:52.000,303,11028016,12405,0,1761829551,12921.711378510001,159.81287010000233,53367.354836160004 2025-10-30,13:05:53.000,303,11027962,12365,0,1761829552,12922.223338069998,160.24991615999897,53366.7399696 2025-10-30,13:05:54.000,303,11028020,12365,0,1761829553,12922.52647202,159.3899223000044,53366.25785832 2025-10-30,13:05:55.000,303,11028056,12325,0,1761829554,12922.816133349996,158.56517408999935,53365.796708400005 2025-10-30,13:05:56.000,303,11027996,12325,0,1761829555,12922.957595859996,158.15632455000014,53365.30761000001 2025-10-30,13:05:57.000,303,11028036,12405,0,1761829556,12923.584072689999,159.27008709000074,53364.84646008 2025-10-30,13:05:58.000,303,11028049,12445,0,1761829557,12923.624490549999,161.8853143200031,53364.2944776 2025-10-30,13:05:59.000,303,11027989,12125,0,1761829558,12924.163395349991,163.92956201999914,53363.88922464 2025-10-30,13:06:00.000,303,11028048,12485,0,1761829559,12924.81681741999,164.7543102300042,53363.37916488 2025-10-30,13:06:01.000,303,11028049,12285,0,1761829560,12924.715772769989,166.276922310004,53362.91801496001 2025-10-30,13:06:02.000,303,11028018,12205,0,1761829561,12924.83702634999,168.20133480000368,53362.50577488001 2025-10-30,13:06:03.000,303,11028001,12405,0,1761829562,12925.584756759992,170.1327964200027,53362.08654768 2025-10-30,13:06:04.000,303,11028049,12445,0,1761829563,12926.595203259996,171.0562324499988,53361.63238488 2025-10-30,13:06:05.000,303,11028017,12325,0,1761829564,12928.070455150002,172.2827810700037,53361.290016000006 2025-10-30,13:06:06.000,303,11028039,12325,0,1761829565,12929.619806449999,173.79834402000415,53360.94764712001 2025-10-30,13:06:07.000,303,11028075,12485,0,1761829566,12930.495526749997,174.186046169998,53360.598291120004 2025-10-30,13:06:08.000,303,11028041,12245,0,1761829567,12930.886232729994,174.9544013400009,53360.24893512 2025-10-30,13:06:09.000,303,11028009,12285,0,1761829568,12931.04116786,173.67145968000113,53359.87163064001 2025-10-30,13:06:10.000,303,11028059,12645,0,1761829569,12931.452082769996,171.9867176100015,53359.56419736001 2025-10-30,13:06:11.000,303,11028047,12485,0,1761829570,12931.559863729992,169.85083121999924,53359.21484136 2025-10-30,13:06:12.000,303,11028026,12405,0,1761829571,12932.43558402999,169.37853950999852,53358.84452400001 2025-10-30,13:06:13.000,303,11028016,12405,0,1761829572,12934.180288319993,168.9203460600038,53358.40433544 2025-10-30,13:06:14.000,303,11028031,12325,0,1761829573,12934.55078536999,167.39068485000462,53358.034018080005 2025-10-30,13:06:15.000,303,11028057,12485,0,1761829574,12934.153343079997,165.81167973000265,53357.600816640006 2025-10-30,13:06:16.000,303,11028055,12285,0,1761829575,12934.436268099998,162.87924165000004,53357.1326796 2025-10-30,13:06:17.000,303,11028024,12285,0,1761829576,12934.133134149997,159.8199192300017,53356.61563272001 2025-10-30,13:06:18.000,303,11028084,12805,0,1761829577,12932.772399529997,158.29730715000187,53356.140508560005 2025-10-30,13:06:19.000,303,11028004,12365,0,1761829578,12931.452082769996,157.76157326999964,53355.525642 2025-10-30,13:06:20.000,303,11028051,12205,0,1761829579,12929.727587409994,157.5712467600024,53354.917762560006 2025-10-30,13:06:21.000,303,11028070,12285,0,1761829580,12928.077191459997,156.83813724000356,53354.21206344 2025-10-30,13:06:22.000,303,11028002,12245,0,1761829581,12927.073481269988,154.7656930200028,53353.61117112 2025-10-30,13:06:23.000,303,11028001,12325,0,1761829582,12925.699274029997,151.7486653800006,53353.03124016 2025-10-30,13:06:24.000,303,11028021,12285,0,1761829583,12924.426111439992,149.78195811000478,53352.51419328001 2025-10-30,13:06:25.000,303,11028048,12205,0,1761829584,12924.04887808,149.0911433700021,53351.9622108 2025-10-30,13:06:26.000,303,11027981,12365,0,1761829585,12924.513683470002,148.80212903999927,53351.396254080006 2025-10-30,13:06:27.000,303,11028020,12325,0,1761829586,12925.07953350999,148.68934296000225,53350.91414280001 2025-10-30,13:06:28.000,303,11028146,12365,0,1761829587,12926.48068598999,148.5695077499986,53350.41107016001 2025-10-30,13:06:29.000,303,11028040,12125,0,1761829588,12928.272544449988,148.15360908000002,53350.07568840001 2025-10-30,13:06:30.000,303,11028077,12485,0,1761829589,12929.545707039993,147.70246476000466,53349.85210056 2025-10-30,13:06:31.000,303,11027965,12205,0,1761829590,12929.404244529993,147.25836957000138,53349.551654400006 2025-10-30,13:06:32.000,303,11028099,12205,0,1761829591,12928.47463374999,146.3208352799993,53349.32806656001 2025-10-30,13:06:33.000,303,11028057,12245,0,1761829592,12927.55849558999,146.14460703000077,53349.01364616 2025-10-30,13:06:34.000,303,11028031,12445,0,1761829593,12927.63933130999,146.73673394999787,53348.65031592 2025-10-30,13:06:35.000,303,11028038,12445,0,1761829594,12927.673012859996,146.4829652699991,53348.28698568 2025-10-30,13:06:36.000,303,11028001,12325,0,1761829595,12926.932018760002,145.36215359999915,53347.93064256 2025-10-30,13:06:37.000,303,11028039,12325,0,1761829596,12926.002407979999,143.628067620004,53347.48346688001 2025-10-30,13:06:38.000,303,11028081,12365,0,1761829597,12924.655145979988,141.68955686999834,53347.12013664 2025-10-30,13:06:39.000,303,11028068,12365,0,1761829598,12924.170131660001,140.90005431000463,53346.58911552 2025-10-30,13:06:40.000,303,11028066,12405,0,1761829599,12924.863971589999,139.80039003000275,53346.14193984001 2025-10-30,13:06:41.000,303,11028068,12205,0,1761829600,12925.800318679998,138.2354831699995,53345.72271264 2025-10-30,13:06:42.000,303,11028030,12245,0,1761829601,12926.453740749996,137.03008193999995,53345.31745968 2025-10-30,13:06:43.000,303,11028035,12525,0,1761829602,12927.006118169993,135.90927026999998,53345.03797488 2025-10-30,13:06:44.000,303,11028025,12405,0,1761829603,12927.34293367,135.47222421000333,53344.786438560004 2025-10-30,13:06:45.000,303,11028039,12445,0,1761829604,12927.241889019999,135.40173291000247,53344.52791512 2025-10-30,13:06:46.000,303,11028040,12365,0,1761829605,12926.824237799992,135.04927640999813,53344.15061064 2025-10-30,13:06:47.000,303,11028066,12405,0,1761829606,12926.945491379993,134.5276407900019,53343.83619024 2025-10-30,13:06:48.000,303,11028010,12205,0,1761829607,12926.999381859998,134.48534600999847,53343.5427312 2025-10-30,13:06:49.000,303,11028054,12325,0,1761829608,12926.31901454999,135.66959984999994,53343.1584396 2025-10-30,13:06:50.000,303,11028080,12405,0,1761829609,12925.820527609998,137.52352103999874,53342.91389040001 2025-10-30,13:06:51.000,303,11027975,12285,0,1761829610,12925.914835949989,139.61711265000486,53342.606457120004 2025-10-30,13:06:52.000,303,11028055,12485,0,1761829611,12926.642357429992,140.8225138800044,53342.340946560005 2025-10-30,13:06:53.000,303,11028023,12485,0,1761829612,12927.861629539992,141.1538229900034,53342.13832008 2025-10-30,13:06:54.000,303,11028063,12405,0,1761829613,12928.434215889989,141.30185472000448,53342.04748752001 2025-10-30,13:06:55.000,303,11028031,12165,0,1761829614,12928.57567839999,140.61808911000116,53342.03351328 2025-10-30,13:06:56.000,303,11027978,12325,0,1761829615,12927.895311089997,138.98269095000433,53341.935693600004 2025-10-30,13:06:57.000,303,11028072,12205,0,1761829616,12927.113899129989,137.7913879800035,53341.82389968 2025-10-30,13:06:58.000,303,11028045,12405,0,1761829617,12926.36616872,137.68565102999855,53341.719092880005 2025-10-30,13:06:59.000,303,11028069,12485,0,1761829618,12925.342249599991,137.66450364000048,53341.52345352001 2025-10-30,13:07:00.000,303,11028046,12365,0,1761829619,12924.830290039994,137.37548930999765,53341.2719172 2025-10-30,13:07:01.000,303,11028013,12125,0,1761829620,12925.22099601999,137.6786018999992,53341.02038088001 2025-10-30,13:07:02.000,303,11028053,12205,0,1761829621,12926.13713417999,138.9403961700009,53340.83871576 2025-10-30,13:07:03.000,303,11028055,12365,0,1761829622,12926.830974110002,140.1387482700011,53340.664037760005 2025-10-30,13:07:04.000,303,11028037,12285,0,1761829623,12927.248625329994,141.6472620900022,53340.51032112 2025-10-30,13:07:05.000,303,11028076,12125,0,1761829624,12928.171499800002,142.93725288000132,53340.45442416 2025-10-30,13:07:06.000,303,11028044,12285,0,1761829625,12929.646751689994,143.7267554400023,53340.33564312 2025-10-30,13:07:07.000,303,11028068,12205,0,1761829626,12931.526182180001,144.20609628000238,53340.2937204 2025-10-30,13:07:08.000,303,11028079,12525,0,1761829627,12932.826290010002,144.5515036500001,53340.328656000005 2025-10-30,13:07:09.000,303,11028062,12525,0,1761829628,12933.068797170003,143.62101849000464,53340.46141128 2025-10-30,13:07:10.000,303,11028037,12325,0,1761829629,12933.122687649993,141.83053947000008,53340.60814080001 2025-10-30,13:07:11.000,303,11028074,12445,0,1761829630,12932.765663220001,139.77219350999803,53340.75487032001 2025-10-30,13:07:12.000,303,11028066,12485,0,1761829631,12932.145922699994,137.96056710000266,53340.880638480005 2025-10-30,13:07:13.000,303,11028078,12365,0,1761829632,12931.418401219991,136.57188848999795,53340.950509680006 2025-10-30,13:07:14.000,303,11028002,12485,0,1761829633,12931.29714763999,135.42288030000054,53340.89461272001 2025-10-30,13:07:15.000,303,11028047,12325,0,1761829634,12931.2028393,134.2315773299997,53340.83871576 2025-10-30,13:07:16.000,303,11028032,12205,0,1761829635,12930.623516639993,133.8720717000033,53340.84570288 2025-10-30,13:07:17.000,303,11028042,12325,0,1761829636,12930.306910070001,134.16108602999884,53340.76884456 2025-10-30,13:07:18.000,303,11028025,12565,0,1761829637,12929.949885639995,134.53468992000126,53340.6430764 2025-10-30,13:07:19.000,303,11028029,12245,0,1761829638,12928.80471294,134.9717359799979,53340.52429536 2025-10-30,13:07:20.000,303,11028044,12285,0,1761829639,12927.841420609991,136.0502528700017,53340.39154008001 2025-10-30,13:07:21.000,303,11028072,12125,0,1761829640,12927.100426509998,137.04418019999866,53340.10506816001 2025-10-30,13:07:22.000,303,11027987,12285,0,1761829641,12926.393113959995,137.6927001599979,53339.86750608001 2025-10-30,13:07:23.000,303,11028078,12485,0,1761829642,12926.191024659995,138.3835149000006,53339.657892480005 2025-10-30,13:07:24.000,303,11028020,12405,0,1761829643,12926.17755203999,139.03203485999984,53339.322510720005 2025-10-30,13:07:25.000,303,11028036,12365,0,1761829644,12926.15734310999,139.45498265999777,53339.07796152001 2025-10-30,13:07:26.000,303,11028071,12245,0,1761829645,12926.042825839999,139.6453091700023,53338.77751536 2025-10-30,13:07:27.000,303,11028001,12285,0,1761829646,12926.292069309995,139.8426848099989,53338.53995328 2025-10-30,13:07:28.000,303,11028050,12125,0,1761829647,12926.911809830002,140.86480866000056,53338.246494240004 2025-10-30,13:07:29.000,303,11028055,12405,0,1761829648,12927.908783710001,142.8949580999979,53337.96002232 2025-10-30,13:07:30.000,303,11028040,12205,0,1761829649,12929.404244529993,145.1224831799991,53337.743421600004 2025-10-30,13:07:31.000,303,11028044,12485,0,1761829650,12930.91317796999,147.5332856399982,53337.62464056 2025-10-30,13:07:32.000,303,11028022,12285,0,1761829651,12932.26043997,148.73868686999776,53337.45694968 2025-10-30,13:07:33.000,303,11028076,12405,0,1761829652,12932.954279899997,149.71851594000327,53337.34515576 2025-10-30,13:07:34.000,303,11028005,12285,0,1761829653,12933.270886469989,150.45867459000146,53337.28227168001 2025-10-30,13:07:35.000,303,11028029,12125,0,1761829654,12933.237204919998,150.08507069999905,53337.27528456 2025-10-30,13:07:36.000,303,11028038,12445,0,1761829655,12933.5605478,149.21802770999784,53337.26829744 2025-10-30,13:07:37.000,303,11028040,12485,0,1761829656,12933.904099610001,148.46377080000093,53337.15650352 2025-10-30,13:07:38.000,303,11028044,12165,0,1761829657,12934.564257989994,147.49803999000142,53337.17047776 2025-10-30,13:07:39.000,303,11028042,12285,0,1761829658,12934.75287466999,146.37722832000145,53337.0796452 2025-10-30,13:07:40.000,303,11028004,12285,0,1761829659,12934.564257989994,146.46181788000104,53337.00278688 2025-10-30,13:07:41.000,303,11028037,12445,0,1761829660,12933.74242817,146.6168987400015,53336.88400584 2025-10-30,13:07:42.000,303,11028034,12285,0,1761829661,12932.644409640001,146.2573931099978,53336.64644376 2025-10-30,13:07:43.000,303,11028023,12285,0,1761829662,12931.249993469995,146.44067049000296,53336.29010064 2025-10-30,13:07:44.000,303,11028045,12365,0,1761829663,12931.16242144,147.11738696999964,53335.93375752 2025-10-30,13:07:45.000,303,11028010,12165,0,1761829664,12931.842788749993,148.59065514000395,53335.44465912 2025-10-30,13:07:46.000,303,11028047,12245,0,1761829665,12932.671354879996,150.2894954700023,53335.02543192001 2025-10-30,13:07:47.000,303,11028059,12325,0,1761829666,12933.74242817,151.8966971100017,53334.64812744001 2025-10-30,13:07:48.000,303,11028024,12405,0,1761829667,12934.59120322999,152.1434166600011,53334.23588736001 2025-10-30,13:07:49.000,303,11028035,12325,0,1761829668,12934.96170028,151.0296541200005,53333.90050560001 2025-10-30,13:07:50.000,303,11028015,12405,0,1761829669,12935.224416370002,150.18375852000463,53333.572110960005 2025-10-30,13:07:51.000,303,11028038,12565,0,1761829670,12936.308962279996,150.19785678000335,53333.29262616 2025-10-30,13:07:52.000,303,11028074,12485,0,1761829671,12936.881548629994,150.04982505000226,53332.97820576 2025-10-30,13:07:53.000,303,11028009,12485,0,1761829672,12937.17794627,149.4999929100013,53332.76859216 2025-10-30,13:07:54.000,303,11028023,12325,0,1761829673,12936.921966489994,149.13343814999826,53332.5030816 2025-10-30,13:07:55.000,303,11028040,12645,0,1761829674,12937.083637929994,149.18278206000105,53332.20962256 2025-10-30,13:07:56.000,303,11027994,12325,0,1761829675,12938.147974909989,149.93703896999796,53331.96507336001 2025-10-30,13:07:57.000,303,11028017,12245,0,1761829676,12939.016958899992,150.7970328299998,53331.776421120005 2025-10-30,13:07:58.000,303,11028016,12365,0,1761829677,12939.441346429994,151.93899188999785,53331.58776888 2025-10-30,13:07:59.000,303,11028044,12525,0,1761829678,12939.42787380999,152.67915054000332,53331.41309088001 2025-10-30,13:08:00.000,303,11028070,12245,0,1761829679,12939.44808273999,153.47570223000366,53331.23841288 2025-10-30,13:08:01.000,303,11028027,12365,0,1761829680,12939.51544584,154.08897653999884,53331.12661896001 2025-10-30,13:08:02.000,303,11028056,12645,0,1761829681,12939.87920658,154.47667868999997,53331.01482504 2025-10-30,13:08:03.000,303,11028068,12365,0,1761829682,12940.552837579999,154.8643808400011,53330.84713416 2025-10-30,13:08:04.000,303,11028024,12325,0,1761829683,12941.091742379991,154.94192127000133,53330.770275840005 2025-10-30,13:08:05.000,303,11028036,12325,0,1761829684,12941.751900759999,154.85733171000174,53330.6864304 2025-10-30,13:08:06.000,303,11028017,12245,0,1761829685,12941.859681719994,154.89257735999854,53330.67944328 2025-10-30,13:08:07.000,303,11028000,12405,0,1761829686,12941.859681719994,154.99831431000348,53330.60957208 2025-10-30,13:08:08.000,303,11028022,12285,0,1761829687,12942.425531759996,155.77371860999847,53330.52572664001 2025-10-30,13:08:09.000,303,11028048,12285,0,1761829688,12942.654566299992,155.5692938400025,53330.34406152 2025-10-30,13:08:10.000,303,11028069,12285,0,1761829689,12942.769083569998,155.32962342000246,53330.33008728001 2025-10-30,13:08:11.000,303,11028058,12325,0,1761829690,12943.530286599991,155.78781687000446,53330.17637064 2025-10-30,13:08:12.000,303,11028078,12285,0,1761829691,12944.298225939994,155.10405126000114,53330.1274608 2025-10-30,13:08:13.000,303,11028040,12245,0,1761829692,12944.877548600001,153.3065231100045,53330.02265400001 2025-10-30,13:08:14.000,303,11028039,12405,0,1761829693,12944.244335459989,151.51604408999992,53329.97374416001 2025-10-30,13:08:15.000,303,11028020,12365,0,1761829694,12943.031799659999,150.67719762000343,53329.84098888 2025-10-30,13:08:16.000,303,11028053,12285,0,1761829695,12942.486158549997,150.71949239999958,53329.61041392001 2025-10-30,13:08:17.000,303,11028018,12245,0,1761829696,12942.29754187,151.18473498000094,53329.29599352 2025-10-30,13:08:18.000,303,11028061,12445,0,1761829697,12942.25712401,152.10112187999766,53328.98157312 2025-10-30,13:08:19.000,303,11028021,12285,0,1761829698,12942.142606739995,153.34881789000065,53328.56234592001 2025-10-30,13:08:20.000,303,11028070,12325,0,1761829699,12942.10892518999,153.9338956799984,53328.254912640004 2025-10-30,13:08:21.000,303,11027995,12285,0,1761829700,12942.23017876999,154.0114361099986,53327.870621040005 2025-10-30,13:08:22.000,303,11028025,12365,0,1761829701,12942.20996983999,153.4193091900015,53327.52126504 2025-10-30,13:08:23.000,303,11028037,12285,0,1761829702,12942.674775229993,153.12324572999933,53327.12299920001 2025-10-30,13:08:24.000,303,11028064,12205,0,1761829703,12942.977909179994,152.99636139000359,53326.7736432 2025-10-30,13:08:25.000,303,11027997,12445,0,1761829704,12942.762347260003,153.68012699999963,53326.36839024 2025-10-30,13:08:26.000,303,11028024,12325,0,1761829705,12942.897073459993,155.5410973199978,53325.907240320004 2025-10-30,13:08:27.000,303,11027996,12365,0,1761829706,12944.008564609998,157.1623972200032,53325.425129040006 2025-10-30,13:08:28.000,303,11028064,12085,0,1761829707,12945.59159746,157.98714543000096,53324.94301776001 2025-10-30,13:08:29.000,303,11027999,12325,0,1761829708,12947.10726720999,159.2136940499986,53324.48885496001 2025-10-30,13:08:30.000,303,11028074,12605,0,1761829709,12949.31004058,160.7222078699997,53324.02071792 2025-10-30,13:08:31.000,303,11028064,12325,0,1761829710,12951.654276459994,161.75842998000007,53323.70629752 2025-10-30,13:08:32.000,303,11028051,12285,0,1761829711,12953.452871230002,163.11891207000008,53323.32200592 2025-10-30,13:08:33.000,303,11028043,12605,0,1761829712,12955.163893969999,164.45119764000265,53322.958675680005 2025-10-30,13:08:34.000,303,11028063,12245,0,1761829713,12956.080032129998,165.247749330003,53322.66521664001 2025-10-30,13:08:35.000,303,11028025,12285,0,1761829714,12957.602438189999,165.91741668000031,53322.32983488001 2025-10-30,13:08:36.000,303,11028024,12285,0,1761829715,12959.0237996,166.28397144000337,53322.0573372 2025-10-30,13:08:37.000,303,11027991,12245,0,1761829716,12960.512524109996,166.57298576999892,53321.784839520005 2025-10-30,13:08:38.000,303,11028053,12285,0,1761829717,12962.156183749998,166.36856100000296,53321.38657368 2025-10-30,13:08:39.000,303,11027994,12485,0,1761829718,12963.227257040002,165.74118843000178,53321.07215328 2025-10-30,13:08:40.000,303,11028046,12325,0,1761829719,12963.220520729992,164.43005025000457,53320.729784400006 2025-10-30,13:08:41.000,303,11027994,12285,0,1761829720,12963.200311799992,163.53481073999865,53320.4502996 2025-10-30,13:08:42.000,303,11028033,12525,0,1761829721,12962.51320817999,162.87924165000004,53320.07299512 2025-10-30,13:08:43.000,303,11028014,12365,0,1761829722,12962.338064119998,162.195476040004,53319.67472928001 2025-10-30,13:08:44.000,303,11028036,12485,0,1761829723,12962.789396889995,162.3294095099991,53319.33934752001 2025-10-30,13:08:45.000,303,11028059,12285,0,1761829724,12963.240729659992,162.51973602000362,53318.934094560005 2025-10-30,13:08:46.000,303,11028011,12325,0,1761829725,12963.644908259994,162.54793254000106,53318.55679008 2025-10-30,13:08:47.000,303,11028052,12365,0,1761829726,12963.611226709989,162.42809733000468,53318.27031816 2025-10-30,13:08:48.000,303,11028034,12365,0,1761829727,12963.375455859998,162.1108864800044,53318.05371744 2025-10-30,13:08:49.000,303,11028074,12405,0,1761829728,12962.74224272,161.82892128000094,53317.690387200004 2025-10-30,13:08:50.000,303,11028067,12165,0,1761829729,12961.900203969992,160.74335525999777,53317.44583800001 2025-10-30,13:08:51.000,303,11028061,12325,0,1761829730,12961.69811466999,160.2781126800037,53317.187314560004 2025-10-30,13:08:52.000,303,11028022,12445,0,1761829731,12962.055139099997,160.7222078699997,53316.98468808001 2025-10-30,13:08:53.000,303,11028037,12205,0,1761829732,12962.398690909999,160.81384655999864,53316.79603584001 2025-10-30,13:08:54.000,303,11028078,12485,0,1761829733,12962.688352239995,160.30630920000112,53316.67026768 2025-10-30,13:08:55.000,303,11028067,12285,0,1761829734,12962.65467068999,159.2277923100046,53316.55148664 2025-10-30,13:08:56.000,303,11028039,12285,0,1761829735,12962.647934379995,158.3748475800021,53316.48161544001 2025-10-30,13:08:57.000,303,11028040,12125,0,1761829736,12962.135974819998,157.39501851000387,53316.48161544001 2025-10-30,13:08:58.000,303,11028084,12445,0,1761829737,12961.846313490001,156.57731942999817,53316.418731360005 2025-10-30,13:08:59.000,303,11028045,12565,0,1761829738,12961.671169429996,155.30847603000439,53316.3278988 2025-10-30,13:09:00.000,303,11028063,12405,0,1761829739,12961.64422419,153.98323959000118,53316.21610488 2025-10-30,13:09:01.000,303,11028019,12445,0,1761829740,12961.72505991,152.52406968000287,53316.05540112001 2025-10-30,13:09:02.000,303,11028021,12325,0,1761829741,12962.095556959997,151.38211062000482,53315.93662008001 2025-10-30,13:09:03.000,303,11028039,12445,0,1761829742,12962.499735559999,150.41637980999803,53315.76892920001 2025-10-30,13:09:04.000,303,11028038,12325,0,1761829743,12963.092530839996,149.81015463000222,53315.60822544 2025-10-30,13:09:05.000,303,11028053,12405,0,1761829744,12963.530390989989,149.18278206000105,53315.42656032 2025-10-30,13:09:06.000,303,11028042,12325,0,1761829745,12964.08276841,148.4496725400022,53315.28681792001 2025-10-30,13:09:07.000,303,11028039,12485,0,1761829746,12964.271385089996,148.14655995000066,53315.20297248 2025-10-30,13:09:08.000,303,11028036,12405,0,1761829747,12964.177076749991,148.1254125600026,53315.18899824001 2025-10-30,13:09:09.000,303,11028058,12245,0,1761829748,12964.675563689998,147.88574214000255,53315.11912704001 2025-10-30,13:09:10.000,303,11028079,12285,0,1761829749,12964.480210699992,147.06099393000477,53315.195985360006 2025-10-30,13:09:11.000,303,11028045,12165,0,1761829750,12963.658380879999,146.08116485999926,53315.16104976 2025-10-30,13:09:12.000,303,11028079,12405,0,1761829751,12963.516918369998,145.763954009999,53315.14008840001 2025-10-30,13:09:13.000,303,11028043,12325,0,1761829752,12963.685326119994,144.86871450000035,53315.07021720001 2025-10-30,13:09:14.000,303,11028046,12325,0,1761829753,12963.570808849989,143.39544633000332,53315.01432024 2025-10-30,13:09:15.000,303,11028036,12485,0,1761829754,12963.132948699997,141.56972166000196,53314.99335888 2025-10-30,13:09:16.000,303,11028056,12485,0,1761829755,12962.51320817999,139.80039003000275,53314.90252632001 2025-10-30,13:09:17.000,303,11028043,12325,0,1761829756,12961.900203969992,138.76416792000236,53314.76278392001 2025-10-30,13:09:18.000,303,11028032,12365,0,1761829757,12961.112055699989,138.30597447000036,53314.53919608 2025-10-30,13:09:19.000,303,11028068,12365,0,1761829758,12960.19591753999,138.35531838000315,53314.238749920005 2025-10-30,13:09:20.000,303,11028052,12405,0,1761829759,12959.535759159997,138.10859883000376,53313.95926512 2025-10-30,13:09:21.000,303,11028018,12045,0,1761829760,12958.949700189994,138.11564796000312,53313.67978032001 2025-10-30,13:09:22.000,303,11028063,12245,0,1761829761,12958.660038859998,138.4963009800049,53313.400295520005 2025-10-30,13:09:23.000,303,11028049,12365,0,1761829762,12958.660038859998,139.0038383400024,53313.183694800005 2025-10-30,13:09:24.000,303,11028077,12245,0,1761829763,12959.273043069996,139.22236137000436,53312.9740812 2025-10-30,13:09:25.000,303,11028084,12645,0,1761829764,12960.270016949995,139.6453091700023,53312.80639032 2025-10-30,13:09:26.000,303,11028046,12165,0,1761829765,12961.60380633,140.28678000000218,53312.6596608 2025-10-30,13:09:27.000,303,11028045,12205,0,1761829766,12962.250492089988,140.44186086000263,53312.55485400001 2025-10-30,13:09:28.000,303,11028087,12125,0,1761829767,12962.81634212999,140.8577595300012,53312.443060080004 2025-10-30,13:09:29.000,303,11028083,12365,0,1761829768,12963.510182059988,141.29480558999785,53312.226459360005 2025-10-30,13:09:30.000,303,11028073,12325,0,1761829769,12964.662091069993,141.5133286199998,53312.16357528 2025-10-30,13:09:31.000,303,11028066,12125,0,1761829770,12965.995880449998,141.2031668999989,53312.058768480005 2025-10-30,13:09:32.000,303,11028041,12605,0,1761829771,12967.72037581,140.32202564999898,53312.058768480005 2025-10-30,13:09:33.000,303,11028072,12125,0,1761829772,12968.515260389999,138.79941356999916,53312.11466544 2025-10-30,13:09:34.000,303,11028088,12325,0,1761829773,12968.986802089996,137.7420440700007,53312.11466544 2025-10-30,13:09:35.000,303,11028052,12285,0,1761829774,12969.633487849998,136.96663976999844,53312.128639680006 2025-10-30,13:09:36.000,303,11028054,12205,0,1761829775,12969.714323569999,136.036154610003,53312.12165256001 2025-10-30,13:09:37.000,303,11028054,12285,0,1761829776,12970.125238479995,135.81763158000103,53312.128639680006 2025-10-30,13:09:38.000,303,11028068,12445,0,1761829777,12971.041376639994,135.75418940999953,53312.19152376 2025-10-30,13:09:39.000,303,11028099,12165,0,1761829778,12971.566808819996,135.53566638000484,53312.26838208001 2025-10-30,13:09:40.000,303,11028060,12445,0,1761829779,12971.957514799993,135.44402768999862,53312.345240400005 2025-10-30,13:09:41.000,303,11028035,12365,0,1761829780,12972.27412137,134.85894990000088,53312.5199184 2025-10-30,13:09:42.000,303,11028082,12365,0,1761829781,12972.280857679994,133.74518736000027,53312.71555776 2025-10-30,13:09:43.000,303,11028026,12125,0,1761829782,12971.863206460002,132.4270000500037,53312.93215848 2025-10-30,13:09:44.000,303,11028023,12285,0,1761829783,12971.802579670002,131.1158618699992,53313.21164328 2025-10-30,13:09:45.000,303,11028096,12245,0,1761829784,12971.930569559998,130.1148854100029,53313.428244 2025-10-30,13:09:46.000,303,11028054,12165,0,1761829785,12971.47923679,129.18440025000018,53313.62388336 2025-10-30,13:09:47.000,303,11028043,12365,0,1761829786,12970.893177819999,128.68391202000203,53313.833496960004 2025-10-30,13:09:48.000,303,11028023,12125,0,1761829787,12970.731506379998,128.31735725999897,53314.04311056001 2025-10-30,13:09:49.000,303,11028082,12205,0,1761829788,12970.13197478999,128.0847359699983,53314.2666984 2025-10-30,13:09:50.000,303,11028106,12045,0,1761829789,12969.310144969997,127.63359165000293,53314.38547944 2025-10-30,13:09:51.000,303,11028022,12285,0,1761829790,12968.501787769994,127.16129994000221,53314.53220896 2025-10-30,13:09:52.000,303,11028070,12205,0,1761829791,12967.794475219991,126.67490997000277,53314.67893848 2025-10-30,13:09:53.000,303,11028043,12245,0,1761829792,12967.34987875999,126.36474825000187,53314.72784832 2025-10-30,13:09:54.000,303,11028036,12325,0,1761829793,12966.804237650002,125.88540741000179,53314.790732400004 2025-10-30,13:09:55.000,303,11028066,12445,0,1761829794,12966.029561999989,125.48360700000194,53314.81868088 2025-10-30,13:09:56.000,303,11028085,12405,0,1761829795,12965.2212048,125.37082091999764,53314.80470664001 2025-10-30,13:09:57.000,303,11028048,12325,0,1761829796,12964.540837489993,125.75852306999877,53314.80470664001 2025-10-30,13:09:58.000,303,11028051,12405,0,1761829797,12963.887415419995,126.34360086000379,53314.7557968 2025-10-30,13:09:59.000,303,11028045,12285,0,1761829798,12963.537127299998,127.07671038000262,53314.73483544001 2025-10-30,13:10:00.000,303,11028068,12325,0,1761829799,12963.806579699994,128.07768683999893,53314.644002880006 2025-10-30,13:10:01.000,303,11028070,12165,0,1761829800,12964.11644995999,128.6416172399986,53314.68592560001 2025-10-30,13:10:02.000,303,11028086,12285,0,1761829801,12964.480210699992,129.07161417000316,53314.68592560001 2025-10-30,13:10:03.000,303,11028067,12485,0,1761829802,12964.830498819989,129.5580041400026,53314.71387408001 2025-10-30,13:10:04.000,303,11028078,12285,0,1761829803,12965.066269669995,129.88226412000222,53314.76278392001 2025-10-30,13:10:05.000,303,11028073,12525,0,1761829804,12965.652328639997,129.77652717000456,53314.88855208 2025-10-30,13:10:06.000,303,11028078,12525,0,1761829805,12966.15081557999,129.39587415000278,53315.01432024 2025-10-30,13:10:07.000,303,11028095,12405,0,1761829806,12966.629093589996,129.4099724100015,53315.14008840001 2025-10-30,13:10:08.000,303,11028075,12285,0,1761829807,12966.851391819997,129.54390588000388,53315.349702 2025-10-30,13:10:09.000,303,11028045,12405,0,1761829808,12966.817710269992,129.7201341300024,53315.531367120006 2025-10-30,13:10:10.000,303,11028080,12205,0,1761829809,12967.47113233999,129.71308500000305,53315.69207088001 2025-10-30,13:10:11.000,303,11028086,12365,0,1761829810,12968.54894193999,129.5932497899994,53315.83181328 2025-10-30,13:10:12.000,303,11028063,12445,0,1761829811,12969.680642019994,128.6698137600033,53316.07636248001 2025-10-30,13:10:13.000,303,11028048,12125,0,1761829812,12970.387954569997,127.73932860000059,53316.369821520006 2025-10-30,13:10:14.000,303,11028055,12285,0,1761829813,12970.792133169998,126.72425387999829,53316.64930632001 2025-10-30,13:10:15.000,303,11028074,12405,0,1761829814,12970.893177819999,126.0122917500048,53316.991675200006 2025-10-30,13:10:16.000,303,11028083,12285,0,1761829815,12971.06832187999,125.15934702000231,53317.28513424 2025-10-30,13:10:17.000,303,11028077,12445,0,1761829816,12970.872968889998,124.22181273000024,53317.620516 2025-10-30,13:10:18.000,303,11028085,12405,0,1761829817,12970.697824829993,123.69312798000465,53317.94192352 2025-10-30,13:10:19.000,303,11028069,12325,0,1761829818,12970.670879589998,123.46755582000333,53318.20743408001 2025-10-30,13:10:20.000,303,11028059,12245,0,1761829819,12970.758451619993,123.06575541000348,53318.42403480001 2025-10-30,13:10:21.000,303,11028079,12165,0,1761829820,12970.926859369989,123.07280454000283,53318.62666128 2025-10-30,13:10:22.000,303,11028101,12365,0,1761829821,12971.04811294999,122.77674108000065,53318.82928776001 2025-10-30,13:10:23.000,303,11028059,12125,0,1761829822,12971.041376639994,122.60051283000212,53319.031914240004 2025-10-30,13:10:24.000,303,11028061,12445,0,1761829823,12971.05484926,122.15641763999884,53319.31139904001 2025-10-30,13:10:25.000,303,11028086,12325,0,1761829824,12971.021167709994,121.74051897000027,53319.4721028 2025-10-30,13:10:26.000,303,11028063,12285,0,1761829825,12971.23672963,121.35281681999913,53319.604858080005 2025-10-30,13:10:27.000,303,11028114,12645,0,1761829826,12971.883415390002,121.06380249000358,53319.75857472 2025-10-30,13:10:28.000,303,11028041,12365,0,1761829827,12971.937305869993,121.07085162000294,53319.86338152001 2025-10-30,13:10:29.000,303,11028073,12285,0,1761829828,12971.694798709992,121.55019246000302,53319.88434288001 2025-10-30,13:10:30.000,303,11028046,12485,0,1761829829,12971.661117160002,122.0295333000031,53319.940239840005 2025-10-30,13:10:31.000,303,11028060,12525,0,1761829830,12971.19631177,121.90264896000008,53319.94722696 2025-10-30,13:10:32.000,303,11028097,12485,0,1761829831,12970.556362319992,121.7828137500037,53319.940239840005 2025-10-30,13:10:33.000,303,11028053,12405,0,1761829832,12969.653696779998,122.05068069000117,53319.77953608 2025-10-30,13:10:34.000,303,11028067,12485,0,1761829833,12968.75103123999,122.39608805999887,53319.63979368 2025-10-30,13:10:35.000,303,11028072,12365,0,1761829834,12967.84162939,123.10100106000027,53319.54896112001 2025-10-30,13:10:36.000,303,11028071,12205,0,1761829835,12967.147789459988,124.35574620000261,53319.36030888001 2025-10-30,13:10:37.000,303,11028090,12165,0,1761829836,12966.45394952999,125.74442481000006,53319.28345056 2025-10-30,13:10:38.000,303,11027996,12405,0,1761829837,12965.537811369992,126.61146780000126,53319.1576824 2025-10-30,13:10:39.000,303,11028067,12525,0,1761829838,12964.365693430002,127.50670730999991,53319.00396576001 2025-10-30,13:10:40.000,303,11028058,12645,0,1761829839,12963.745952909994,128.2468659599981,53318.75242944 2025-10-30,13:10:41.000,303,11028057,12565,0,1761829840,12963.496709439998,128.77555071000097,53318.57076432001 2025-10-30,13:10:42.000,303,11028095,12165,0,1761829841,12963.166630250002,129.08571243000188,53318.47294464001 2025-10-30,13:10:43.000,303,11028050,12525,0,1761829842,12962.957804639991,129.29718633000448,53318.382112080006 2025-10-30,13:10:44.000,303,11028057,12525,0,1761829843,12963.449555269988,129.804723690002,53318.30525376001 2025-10-30,13:10:45.000,303,11028006,12365,0,1761829844,12964.742926789993,130.19947497000248,53318.28429240001 2025-10-30,13:10:46.000,303,11028046,12245,0,1761829845,12965.982407829993,130.7352088500047,53318.29826664 2025-10-30,13:10:47.000,303,11028023,12605,0,1761829846,12966.386586429995,130.89733884000452,53318.3890992 2025-10-30,13:10:48.000,303,11028035,12365,0,1761829847,12966.069979859989,130.72815971999808,53318.50788024 2025-10-30,13:10:49.000,303,11028057,12525,0,1761829848,12965.787054840002,130.7352088500047,53318.52185448001 2025-10-30,13:10:50.000,303,11028059,12445,0,1761829849,12965.13363276999,131.03127230999962,53318.53582872 2025-10-30,13:10:51.000,303,11028050,12405,0,1761829850,12964.251176159996,131.43307271999947,53318.52185448001 2025-10-30,13:10:52.000,303,11028064,12325,0,1761829851,12962.85675998999,131.9688066000017,53318.431021920005 2025-10-30,13:10:53.000,303,11028074,12325,0,1761829852,12961.428662269995,132.76535829000204,53318.32621512001 2025-10-30,13:10:54.000,303,11028067,12485,0,1761829853,12960.310434809995,133.45617303000472,53318.165511360006 2025-10-30,13:10:55.000,303,11028048,12445,0,1761829854,12959.19894365999,133.85092430999794,53317.99083336001 2025-10-30,13:10:56.000,303,11028019,12405,0,1761829855,12958.693720409989,134.3161668899993,53317.83711672 2025-10-30,13:10:57.000,303,11028019,12285,0,1761829856,12958.121134059991,134.43600210000295,53317.68340008001 2025-10-30,13:10:58.000,303,11028034,12485,0,1761829857,12957.487920919993,134.7391146900045,53317.62750312 2025-10-30,13:10:59.000,303,11028080,12365,0,1761829858,12957.413821509988,135.62025594000443,53317.56461904001 2025-10-30,13:11:00.000,303,11028059,12365,0,1761829859,12957.380139959998,136.22648112000024,53317.45282512 2025-10-30,13:11:01.000,303,11028043,12285,0,1761829860,12957.292567930002,137.0864749800021,53317.51570920001 2025-10-30,13:11:02.000,303,11028006,12285,0,1761829861,12957.258886379997,137.4812262600026,53317.40391528 2025-10-30,13:11:03.000,303,11028010,12165,0,1761829862,12956.969225050001,137.9887636200001,53317.39692816001 2025-10-30,13:11:04.000,303,11028056,12485,0,1761829863,12956.814289919996,138.84875748000195,53317.327056960006 2025-10-30,13:11:05.000,303,11028035,12325,0,1761829864,12956.58525538,139.546621350004,53317.257185760005 2025-10-30,13:11:06.000,303,11028062,12285,0,1761829865,12955.965514859992,140.40661520999856,53317.306095600004 2025-10-30,13:11:07.000,303,11028002,12205,0,1761829866,12955.864470209992,141.68250773999898,53317.27814712001 2025-10-30,13:11:08.000,303,11028025,12365,0,1761829867,12956.154131539988,143.0218424400009,53317.26417288 2025-10-30,13:11:09.000,303,11028068,12125,0,1761829868,12956.410111319994,144.0580645500013,53317.26417288 2025-10-30,13:11:10.000,303,11028024,12245,0,1761829869,12956.989433980001,144.35412801000348,53317.39692816001 2025-10-30,13:11:11.000,303,11028086,12445,0,1761829870,12958.073979889996,144.26248932000453,53317.55763192 2025-10-30,13:11:12.000,303,11028029,12365,0,1761829871,12959.353878789996,144.11445759000344,53317.84410384 2025-10-30,13:11:13.000,303,11028002,12405,0,1761829872,12960.600096139991,144.17789975999767,53318.17249848 2025-10-30,13:11:14.000,303,11028068,12205,0,1761829873,12961.879995039992,144.10035933000472,53318.54281584001 2025-10-30,13:11:15.000,303,11028038,12245,0,1761829874,12962.87696891999,144.0087206399985,53318.95505592001 2025-10-30,13:11:16.000,303,11028010,12325,0,1761829875,12963.483236819993,143.57167458000185,53319.28345056 2025-10-30,13:11:17.000,303,11027978,12325,0,1761829876,12963.948042209995,143.1064320000005,53319.71665200001 2025-10-30,13:11:18.000,303,11028026,12165,0,1761829877,12964.338748189992,142.14070119000098,53320.10094360001 2025-10-30,13:11:19.000,303,11028043,12245,0,1761829878,12964.325275570001,140.98464387000422,53320.45728672 2025-10-30,13:11:20.000,303,11028043,12525,0,1761829879,12964.224230920001,140.3502221700037,53320.84856544001 2025-10-30,13:11:21.000,303,11028018,12245,0,1761829880,12964.433056529997,139.94137263000448,53321.15599872001 2025-10-30,13:11:22.000,303,11028035,12245,0,1761829881,12964.736190479998,139.55367048000335,53321.463432 2025-10-30,13:11:23.000,303,11028047,12405,0,1761829882,12964.392638669997,139.08137877000263,53321.70798120001 2025-10-30,13:11:24.000,303,11028095,12485,0,1761829883,12964.486947010002,139.42678614000033,53321.89663344001 2025-10-30,13:11:25.000,303,11028019,12205,0,1761829884,12964.446529150002,139.5959652599995,53322.09925992 2025-10-30,13:11:26.000,303,11028092,12605,0,1761829885,12964.049086859995,140.11055175000365,53322.10624704 2025-10-30,13:11:27.000,303,11027989,12205,0,1761829886,12964.089504719996,140.86480866000056,53322.1970796 2025-10-30,13:11:28.000,303,11028023,12565,0,1761829887,12963.81331600999,141.0057912600023,53322.21105384001 2025-10-30,13:11:29.000,303,11028071,12645,0,1761829888,12963.83352493999,141.37234601999808,53322.218040960004 2025-10-30,13:11:30.000,303,11027980,12485,0,1761829889,12964.150131509996,141.7459499100005,53322.23201520001 2025-10-30,13:11:31.000,303,11028076,12605,0,1761829890,12964.958488709999,141.9080799000003,53322.27393792 2025-10-30,13:11:32.000,303,11027978,12445,0,1761829891,12966.41353166999,141.9574238100031,53322.406693200006 2025-10-30,13:11:33.000,303,11028032,12525,0,1761829892,12967.868574629996,141.73890078000113,53322.574384080006 2025-10-30,13:11:34.000,303,11028050,12205,0,1761829893,12968.966593159996,141.11857733999932,53322.853868879996 2025-10-30,13:11:35.000,303,11028117,12125,0,1761829894,12969.276463419992,140.09645348999766,53323.06348248 2025-10-30,13:11:36.000,303,11028108,12565,0,1761829895,12969.431398549998,139.61006351999822,53323.32899304 2025-10-30,13:11:37.000,303,11027994,12445,0,1761829896,12969.687378329989,139.20826310999837,53323.580529360006 2025-10-30,13:11:38.000,303,11028030,12565,0,1761829897,12970.03766645,138.65138183999807,53323.83905280001 2025-10-30,13:11:39.000,303,11028052,12405,0,1761829898,12969.700850949994,137.60811059999833,53324.09058912 2025-10-30,13:11:40.000,303,11028036,12325,0,1761829899,12968.501787769994,136.80450977999863,53324.181421680005 2025-10-30,13:11:41.000,303,11028055,12325,0,1761829900,12967.61259484999,136.0714002599998,53324.37706104 2025-10-30,13:11:42.000,303,11028059,12405,0,1761829901,12967.120844219993,135.44402768999862,53324.418983760006 2025-10-30,13:11:43.000,303,11027989,12285,0,1761829902,12966.945700160002,135.06337467000412,53324.5028292 2025-10-30,13:11:44.000,303,11028034,12325,0,1761829903,12967.45092340999,134.9717359799979,53324.565713280004 2025-10-30,13:11:45.000,303,11028032,12285,0,1761829904,12968.79144909999,135.06337467000412,53324.53776480001 2025-10-30,13:11:46.000,303,11028097,12365,0,1761829905,12969.714323569999,135.07042380000348,53324.62161024 2025-10-30,13:11:47.000,303,11027979,12565,0,1761829906,12970.320591470001,135.35238899999968,53324.64955872 2025-10-30,13:11:48.000,303,11028035,12405,0,1761829907,12970.879705199994,135.90927026999998,53324.74039128 2025-10-30,13:11:49.000,303,11028042,12405,0,1761829908,12971.661117160002,135.76828766999824,53324.76135264 2025-10-30,13:11:50.000,303,11027994,12285,0,1761829909,12972.839971410001,135.704845500004,53324.83821096 2025-10-30,13:11:51.000,303,11028051,12365,0,1761829910,12973.71569171,135.40173291000247,53324.950004880004 2025-10-30,13:11:52.000,303,11027982,12285,0,1761829911,12974.261332820002,135.0845220600022,53324.99192760001 2025-10-30,13:11:53.000,303,11028023,12445,0,1761829912,12974.71266559,134.75321295000322,53325.04782456 2025-10-30,13:11:54.000,303,11028013,12365,0,1761829913,12974.91475489,134.3161668899993,53325.138657120006 2025-10-30,13:11:55.000,303,11027996,12365,0,1761829914,12975.359351350002,134.54878817999997,53325.138657120006 2025-10-30,13:11:56.000,303,11028006,12525,0,1761829915,12976.100345449995,134.47124774999975,53325.20852832001 2025-10-30,13:11:57.000,303,11028040,12405,0,1761829916,12976.369797849991,134.30911775999994,53325.22250256 2025-10-30,13:11:58.000,303,11028010,12205,0,1761829917,12976.349588919991,134.675672520003,53325.2714124 2025-10-30,13:11:59.000,303,11028024,12325,0,1761829918,12976.733558589993,135.246652050002,53325.36923208 2025-10-30,13:12:00.000,303,11028093,12405,0,1761829919,12977.38698065999,135.90222114000062,53325.37621920001 2025-10-30,13:12:01.000,303,11028062,12245,0,1761829920,12978.34353667999,136.24762850999832,53325.43910328 2025-10-30,13:12:02.000,303,11028032,12365,0,1761829921,12979.293356389993,136.02910548000364,53325.453077520004 2025-10-30,13:12:03.000,303,11028031,12365,0,1761829922,12979.95351477,135.3805855200044,53325.54391008001 2025-10-30,13:12:04.000,303,11027998,12365,0,1761829923,12980.391374919993,134.5276407900019,53325.58583280001 2025-10-30,13:12:05.000,303,11028089,12165,0,1761829924,12980.728190419999,133.56190998000238,53325.71858808 2025-10-30,13:12:06.000,303,11028016,12205,0,1761829925,12980.72145410999,132.7089652499999,53325.7954464 2025-10-30,13:12:07.000,303,11028022,12325,0,1761829926,12980.997642819995,132.20142789000238,53325.76749792 2025-10-30,13:12:08.000,303,11028081,12645,0,1761829927,12981.597174410002,132.1520839799996,53325.74653656 2025-10-30,13:12:09.000,303,11028031,12525,0,1761829928,12982.02829825,132.1309365900015,53325.760510800006 2025-10-30,13:12:10.000,303,11028099,12365,0,1761829929,12982.728874489992,132.44814744000178,53325.809420640006 2025-10-30,13:12:11.000,303,11027995,12525,0,1761829930,12983.752793610001,132.30011571000068,53325.78147216001 2025-10-30,13:12:12.000,303,11028147,12245,0,1761829931,12984.258016859989,131.86306965000404,53325.760510800006 2025-10-30,13:12:13.000,303,11028018,12325,0,1761829932,12985.086582989992,131.41897446000075,53325.90025320001 2025-10-30,13:12:14.000,303,11028026,12285,0,1761829933,12985.98251221999,131.24979534000158,53325.956150160004 2025-10-30,13:12:15.000,303,11028084,12245,0,1761829934,12986.871705139994,130.833896670003,53326.00506 2025-10-30,13:12:16.000,303,11028052,12325,0,1761829935,12988.151604039995,131.02422318000026,53326.11685392001 2025-10-30,13:12:17.000,303,11027987,12285,0,1761829936,12989.42476663,130.81274927999766,53326.27755768 2025-10-30,13:12:18.000,303,11028038,12365,0,1761829937,12990.421740509999,130.71406145999936,53326.51511976 2025-10-30,13:12:19.000,303,11028034,12125,0,1761829938,12991.77573881999,130.56602972999826,53326.71774624001 2025-10-30,13:12:20.000,303,11028060,12405,0,1761829939,12993.28467226,130.3968506099991,53327.02517952001 2025-10-30,13:12:21.000,303,11028021,12245,0,1761829940,12994.38269079,130.15718018999905,53327.36056128001 2025-10-30,13:12:22.000,303,11028120,12285,0,1761829941,12996.161076629993,130.69291407000128,53327.72389152001 2025-10-30,13:12:23.000,303,11028023,12325,0,1761829942,12998.633302399998,131.63044836000336,53328.02433768 2025-10-30,13:12:24.000,303,11028054,12365,0,1761829943,13001.179627579993,132.56798264999816,53328.52741032 2025-10-30,13:12:25.000,303,11028073,12285,0,1761829944,13003.99540516,133.27289564999955,53328.93266328 2025-10-30,13:12:26.000,303,11028049,12325,0,1761829945,13006.716874400001,133.49846781000088,53329.4636844 2025-10-30,13:12:27.000,303,11028080,12405,0,1761829946,13009.781895449989,133.23765000000276,53330.02964112 2025-10-30,13:12:28.000,303,11028070,12245,0,1761829947,13012.233912289994,132.64552307999838,53330.61655920001 2025-10-30,13:12:29.000,303,11028013,12405,0,1761829948,13014.187442189992,131.89831530000083,53331.23841288 2025-10-30,13:12:30.000,303,11028087,12405,0,1761829949,13015.642485149998,131.0665179600037,53331.86026656 2025-10-30,13:12:31.000,303,11028059,12285,0,1761829950,13016.646195339992,129.9668536800018,53332.47513312 2025-10-30,13:12:32.000,303,11028040,12245,0,1761829951,13017.838522209997,129.23374416000297,53332.950257280005 2025-10-30,13:12:33.000,303,11028010,12245,0,1761829952,13019.327246719993,128.56407680999837,53333.42538144001 2025-10-30,13:12:34.000,303,11027989,12365,0,1761829953,13020.85638908999,127.68293555999844,53333.80967304001 2025-10-30,13:12:35.000,303,11028080,12165,0,1761829954,13022.44615825,126.73130300999765,53334.27781008 2025-10-30,13:12:36.000,303,11028014,12525,0,1761829955,13023.800156559992,125.8008178500022,53334.68306304 2025-10-30,13:12:37.000,303,11028075,12445,0,1761829956,13024.86449354,124.64476052999817,53335.11626448 2025-10-30,13:12:38.000,303,11028058,12245,0,1761829957,13025.63243287999,123.56624364000163,53335.52151744 2025-10-30,13:12:39.000,303,11028040,12285,0,1761829958,13025.969248379995,122.10707373000332,53335.79401512001 2025-10-30,13:12:40.000,303,11028071,12485,0,1761829959,13025.85473110999,120.63380555999902,53336.11542264 2025-10-30,13:12:41.000,303,11028087,12405,0,1761829960,13025.214781659997,119.10414434999984,53336.26215216 2025-10-30,13:12:42.000,303,11028056,12165,0,1761829961,13024.898175089991,118.0608731100001,53336.43683016 2025-10-30,13:12:43.000,303,11028075,12485,0,1761829962,13025.194572729997,117.68726921999769,53336.49272712001 2025-10-30,13:12:44.000,303,11028053,12325,0,1761829963,13025.87494003999,117.6026796599981,53336.53464984001 2025-10-30,13:12:45.000,303,11028081,12565,0,1761829964,13026.386899600002,117.23612490000232,53336.49971424 2025-10-30,13:12:46.000,303,11028047,12285,0,1761829965,13026.91906809,116.9118649200027,53336.48574 2025-10-30,13:12:47.000,303,11028080,12365,0,1761829966,13027.356928239991,116.79202970999904,53336.45779152 2025-10-30,13:12:48.000,303,11028082,12245,0,1761829967,13027.444500270001,116.09416584000428,53336.43683016 2025-10-30,13:12:49.000,303,11028004,12365,0,1761829968,13027.525335990002,115.62187413000356,53336.373946080006 2025-10-30,13:12:50.000,303,11028056,12165,0,1761829969,13027.464709200001,114.93810852000024,53336.29010064 2025-10-30,13:12:51.000,303,11028062,12285,0,1761829970,13027.17504786999,114.3530307300025,53336.16433248 2025-10-30,13:12:52.000,303,11028045,12205,0,1761829971,13027.28282883,114.21909726000013,53336.087474160006 2025-10-30,13:12:53.000,303,11028061,12325,0,1761829972,13027.518599679992,113.95827945000201,53335.89183480001 2025-10-30,13:12:54.000,303,11028047,12445,0,1761829973,13027.2626199,113.66221598999982,53335.752092400005 2025-10-30,13:12:55.000,303,11028093,12485,0,1761829974,13026.669824619989,113.81024772000092,53335.52850456001 2025-10-30,13:12:56.000,303,11028033,12125,0,1761829975,13026.319536499992,113.97942684000009,53335.38177504 2025-10-30,13:12:57.000,303,11028066,12325,0,1761829976,13026.252173399997,113.80319859000156,53335.130238720005 2025-10-30,13:12:58.000,303,11028025,12325,0,1761829977,13026.487944250002,113.92303379999794,53334.89966376 2025-10-30,13:12:59.000,303,11028032,12245,0,1761829978,13026.784341889994,114.02172162000352,53334.745947120005 2025-10-30,13:13:00.000,303,11028032,12325,0,1761829979,13026.87191391999,113.76090380999813,53334.54332064 2025-10-30,13:13:01.000,303,11028034,12445,0,1761829980,13026.231964469996,113.42959469999914,53334.361655520006 2025-10-30,13:13:02.000,303,11028064,12485,0,1761829981,13025.592015019989,113.78205120000348,53334.10313208 2025-10-30,13:13:03.000,303,11028096,12085,0,1761829982,13025.140682249992,114.15565508999862,53333.89351848 2025-10-30,13:13:04.000,303,11028028,12205,0,1761829983,13025.369716789988,114.36712899000122,53333.5860852 2025-10-30,13:13:05.000,303,11028110,12125,0,1761829984,13026.00292993,114.66319245000341,53333.34852312001 2025-10-30,13:13:06.000,303,11028074,12525,0,1761829985,13026.467735320002,115.06499286000326,53333.13890952001 2025-10-30,13:13:07.000,303,11028069,12365,0,1761829986,13026.85170498999,115.35400718999881,53332.91532168 2025-10-30,13:13:08.000,303,11027995,12565,0,1761829987,13026.986431189995,115.18482806999964,53332.733656560005 2025-10-30,13:13:09.000,303,11028000,12365,0,1761829988,13026.91906809,114.09221292000439,53332.54500432 2025-10-30,13:13:10.000,303,11028105,12485,0,1761829989,13026.925804399994,113.02074515999993,53332.328403600004 2025-10-30,13:13:11.000,303,11028048,12485,0,1761829990,13026.602461519993,111.8294421899991,53332.111802880005 2025-10-30,13:13:12.000,303,11028046,12405,0,1761829991,13026.299327569992,111.35715047999838,53331.86026656 2025-10-30,13:13:13.000,303,11028100,12365,0,1761829992,13025.827785869995,110.87076050999895,53331.65065296001 2025-10-30,13:13:14.000,303,11028048,12525,0,1761829993,13024.979010809991,110.4337144500023,53331.38514240001 2025-10-30,13:13:15.000,303,11028071,12685,0,1761829994,13024.359270289999,110.13060186000075,53331.13360608 2025-10-30,13:13:16.000,303,11028090,12285,0,1761829995,13024.110026820003,109.9755210000003,53330.86110840001 2025-10-30,13:13:17.000,303,11028095,12205,0,1761829996,13023.631748809996,110.01781578000373,53330.52572664001 2025-10-30,13:13:18.000,303,11028050,12285,0,1761829997,13023.409450579995,110.36322315000143,53330.197332 2025-10-30,13:13:19.000,303,11028018,12525,0,1761829998,13023.23430651999,110.45486184000038,53329.847976 2025-10-30,13:13:20.000,303,11028031,12245,0,1761829999,13023.153470799989,110.4971566200038,53329.42176168001 2025-10-30,13:13:21.000,303,11028065,12365,0,1761830000,13023.49702260999,110.67338487000234,53329.10734128001 2025-10-30,13:13:22.000,303,11028074,12325,0,1761830001,13023.746266080001,110.80026920999808,53328.72304968 2025-10-30,13:13:23.000,303,11028077,12485,0,1761830002,13023.51723153999,110.7438761700032,53328.324783840006 2025-10-30,13:13:24.000,303,11028015,12605,0,1761830003,13023.719320839991,110.68748313000106,53328.00337632 2025-10-30,13:13:25.000,303,11028068,12325,0,1761830004,13024.116763129998,110.55354965999868,53327.67498168001 2025-10-30,13:13:26.000,303,11028055,12405,0,1761830005,13024.157180989998,110.0883070800046,53327.35357416 2025-10-30,13:13:27.000,303,11028107,12325,0,1761830006,13024.426633389994,110.09535621000396,53326.97626968001 2025-10-30,13:13:28.000,303,11028096,12645,0,1761830007,13024.359270289999,109.94732448000286,53326.71075912 2025-10-30,13:13:29.000,303,11028059,12285,0,1761830008,13024.035927409997,109.91207882999879,53326.3194804 2025-10-30,13:13:30.000,303,11028103,12325,0,1761830009,13023.530704159995,109.83453839999856,53326.074931200004 2025-10-30,13:13:31.000,303,11028047,12445,0,1761830010,13022.769501130002,109.77109623000433,53325.739549440004 2025-10-30,13:13:32.000,303,11028077,12245,0,1761830011,13022.250805259995,109.81339101000049,53325.37621920001 2025-10-30,13:13:33.000,303,11028061,12285,0,1761830012,13021.947671309994,109.96847187000094,53324.956992 2025-10-30,13:13:34.000,303,11028031,12325,0,1761830013,13021.577174259997,109.84863666000456,53324.57968752001 2025-10-30,13:13:35.000,303,11028124,12365,0,1761830014,13021.152786729996,109.15782192000188,53324.1185376 2025-10-30,13:13:36.000,303,11028087,12405,0,1761830015,13020.573464069988,108.67143195000244,53323.76219448 2025-10-30,13:13:37.000,303,11028126,12285,0,1761830016,13019.92004199999,108.29077893000067,53323.2800832 2025-10-30,13:13:38.000,303,11028084,12405,0,1761830017,13019.360928269998,108.05110851000063,53322.78399768001 2025-10-30,13:13:39.000,303,11028055,12325,0,1761830018,13018.956749669996,107.91717503999826,53322.29489928 2025-10-30,13:13:40.000,303,11028035,12285,0,1761830019,13018.31680021999,107.7620941799978,53321.72894256001 2025-10-30,13:13:41.000,303,11028127,12325,0,1761830020,13017.40739837,107.89602765000018,53321.17696008001 2025-10-30,13:13:42.000,303,11028057,12485,0,1761830021,13016.733767370002,108.41061414000433,53320.53414504001 2025-10-30,13:13:43.000,303,11028065,12325,0,1761830022,13016.18138994999,108.75602151000203,53319.91229136001 2025-10-30,13:13:44.000,303,11028039,12485,0,1761830023,13015.312405960001,108.80536542000482,53319.31139904001 2025-10-30,13:13:45.000,303,11028046,12525,0,1761830024,13014.443421969998,109.0732323600023,53318.647622640005 2025-10-30,13:13:46.000,303,11028088,12205,0,1761830025,13013.554229049994,109.67240840999875,53317.94891064001 2025-10-30,13:13:47.000,303,11028061,12525,0,1761830026,13013.008587939992,110.46191096999974,53317.29910848001 2025-10-30,13:13:48.000,303,11028083,12285,0,1761830027,13012.981642699997,111.43469090999861,53316.64930632001 2025-10-30,13:13:49.000,303,11028053,12285,0,1761830028,13013.217413549988,112.2876356400011,53315.99950416 2025-10-30,13:13:50.000,303,11028056,12485,0,1761830029,13013.466657019999,112.73173083000438,53315.45450880001 2025-10-30,13:13:51.000,303,11028096,12645,0,1761830030,13013.176995690003,112.85156604000076,53314.91650056 2025-10-30,13:13:52.000,303,11028016,12245,0,1761830031,13012.496628379995,112.93615560000035,53314.357530960006 2025-10-30,13:13:53.000,303,11028076,12365,0,1761830032,13011.829733689992,113.32385775000148,53313.76362576 2025-10-30,13:13:54.000,303,11028025,12325,0,1761830033,13011.04158541999,113.34500513999956,53313.19766904 2025-10-30,13:13:55.000,303,11028106,12285,0,1761830034,13010.02440260999,113.38025079000363,53312.62472520001 2025-10-30,13:13:56.000,303,11028046,12205,0,1761830035,13008.778185259995,113.59172468999896,53311.94697456 2025-10-30,13:13:57.000,303,11028021,12165,0,1761830036,13007.680166729995,113.98647596999945,53311.2971724 2025-10-30,13:13:58.000,303,11027997,12245,0,1761830037,13006.649511299991,114.32483420999779,53310.64737024 2025-10-30,13:13:59.000,303,11028063,12405,0,1761830038,13006.171233289999,114.99450156000239,53310.02551656 2025-10-30,13:14:00.000,303,11028057,12205,0,1761830039,13006.20491483999,116.16465713999787,53309.29885608001 2025-10-30,13:14:01.000,303,11028020,12485,0,1761830040,13006.198178529994,117.10219142999995,53308.64905392001 2025-10-30,13:14:02.000,303,11028033,12125,0,1761830041,13005.881571960002,117.76480964999791,53308.05514872001 2025-10-30,13:14:03.000,303,11028020,12405,0,1761830042,13005.27530406,118.08202049999818,53307.44726928 2025-10-30,13:14:04.000,303,11028064,12365,0,1761830043,13004.655563539993,118.50496830000338,53306.93720952 2025-10-30,13:14:05.000,303,11028042,12365,0,1761830044,13004.642090920002,119.1111934799992,53306.32933008001 2025-10-30,13:14:06.000,303,11027983,12525,0,1761830045,13005.17425941,119.78790996000316,53305.8122832 2025-10-30,13:14:07.000,303,11028030,12285,0,1761830046,13005.787263619997,120.15446471999894,53305.38606888 2025-10-30,13:14:08.000,303,11028030,12285,0,1761830047,13006.501312479995,119.76676256999781,53304.95985456001 2025-10-30,13:14:09.000,303,11028034,12325,0,1761830048,13006.831391669992,119.06184957000369,53304.62447280001 2025-10-30,13:14:10.000,303,11028076,12525,0,1761830049,13006.359849969995,118.27939614000206,53304.226206960004 2025-10-30,13:14:11.000,303,11028007,12485,0,1761830050,13005.672746349992,117.2572722900004,53303.820954 2025-10-30,13:14:12.000,303,11028027,12365,0,1761830051,13004.426528999997,116.05187106000085,53303.47858512001 2025-10-30,13:14:13.000,303,11028062,12085,0,1761830052,13003.146630099996,115.1566315500022,53303.04538368001 2025-10-30,13:14:14.000,303,11028009,12405,0,1761830053,13002.284382419988,114.6349959299987,53302.65410496 2025-10-30,13:14:15.000,303,11028031,12325,0,1761830054,13001.69832345,114.44466942000145,53302.165006560004 2025-10-30,13:14:16.000,303,11028051,12165,0,1761830055,13001.280672229994,114.23319551999884,53301.64097256 2025-10-30,13:14:17.000,303,11028055,12485,0,1761830056,13000.896702559992,114.02877075000288,53301.13789992 2025-10-30,13:14:18.000,303,11028027,12205,0,1761830057,13000.175917389999,113.45779122000386,53300.58591744 2025-10-30,13:14:19.000,303,11028041,12525,0,1761830058,12999.38103281,112.8092712600046,53300.02694784001 2025-10-30,13:14:20.000,303,11028043,12285,0,1761830059,12998.741083359993,112.44271650000155,53299.447016879996 2025-10-30,13:14:21.000,303,11028042,12445,0,1761830060,12998.357113689992,112.39337258999876,53298.92298288001 2025-10-30,13:14:22.000,303,11028049,12125,0,1761830061,12997.85862675,112.31583215999854,53298.3360648 2025-10-30,13:14:23.000,303,11028036,12205,0,1761830062,12997.050269549996,112.5343551900005,53297.76312096 2025-10-30,13:14:24.000,303,11028060,12445,0,1761830063,12996.363165929994,113.055990810004,53297.16921576 2025-10-30,13:14:25.000,303,11028051,12325,0,1761830064,12995.709743859996,113.67631424999854,53296.56133632 2025-10-30,13:14:26.000,303,11028046,12245,0,1761830065,12995.25167477999,114.51516072000231,53296.00236672001 2025-10-30,13:14:27.000,303,11028071,12565,0,1761830066,12994.564571160001,114.95925590999832,53295.40147440001 2025-10-30,13:14:28.000,303,11028052,12405,0,1761830067,12994.30185507,115.46679327000311,53294.912376 2025-10-30,13:14:29.000,303,11028044,12365,0,1761830068,12994.38269079,115.77695499000401,53294.48616168 2025-10-30,13:14:30.000,303,11028045,12245,0,1761830069,12994.948540830002,115.81924977000017,53294.02501176 2025-10-30,13:14:31.000,303,11028057,12485,0,1761830070,12995.3998736,115.38925284000288,53293.633733040006 2025-10-30,13:14:32.000,303,11028030,12485,0,1761830071,12995.57501765999,115.07909112000198,53293.25642856 2025-10-30,13:14:33.000,303,11028041,12245,0,1761830072,12995.628908139995,114.5010624600036,53292.83720136001 2025-10-30,13:14:34.000,303,11028081,12165,0,1761830073,12995.211256919989,113.91598466999858,53292.52976808001 2025-10-30,13:14:35.000,303,11028022,12285,0,1761830074,12994.625197950001,113.34500513999956,53292.21534768001 2025-10-30,13:14:36.000,303,11028061,12285,0,1761830075,12993.843785989993,113.2392681900019,53291.84503032 2025-10-30,13:14:37.000,303,11028013,12485,0,1761830076,12993.378980599991,113.49303687000065,53291.44676448001 2025-10-30,13:14:38.000,303,11028008,12405,0,1761830077,12993.13647343999,113.8948372800005,53291.12535696 2025-10-30,13:14:39.000,303,11028023,12325,0,1761830078,12993.069110339995,114.24729378000484,53290.79696232 2025-10-30,13:14:40.000,303,11028040,12205,0,1761830079,12993.01521985999,114.17680248000397,53290.496516160005 2025-10-30,13:14:41.000,303,11028013,12365,0,1761830080,12993.149946059995,113.88073902000178,53290.21703136 2025-10-30,13:14:42.000,303,11028057,12245,0,1761830081,12992.99501092999,113.11238384999888,53289.93055944 2025-10-30,13:14:43.000,303,11028025,12525,0,1761830082,12992.678404359998,112.13960391,53289.66504888 2025-10-30,13:14:44.000,303,11028046,12205,0,1761830083,12992.220335279992,111.20911875000456,53289.4274868 2025-10-30,13:14:45.000,303,11028044,12405,0,1761830084,12991.849838229995,110.51830401000188,53289.13402776 2025-10-30,13:14:46.000,303,11028004,12205,0,1761830085,12991.452395939988,109.9755210000003,53288.84755584 2025-10-30,13:14:47.000,303,11028016,12445,0,1761830086,12991.149261990002,109.59486797999853,53288.5191612 2025-10-30,13:14:48.000,303,11028025,12445,0,1761830087,12991.290724500002,109.53847494000365,53288.267624880005 2025-10-30,13:14:49.000,303,11028043,12445,0,1761830088,12991.70163941,110.08125794999796,53288.05801128 2025-10-30,13:14:50.000,303,11028024,12365,0,1761830089,12992.489787680002,111.14567658000306,53287.8903204 2025-10-30,13:14:51.000,303,11028038,12085,0,1761830090,12993.14320975,112.23829172999831,53287.72262952 2025-10-30,13:14:52.000,303,11028046,12485,0,1761830091,12993.587806210002,112.98549951000314,53287.62480984 2025-10-30,13:14:53.000,303,11027975,12485,0,1761830092,12993.965039569994,113.1899242799991,53287.58288712 2025-10-30,13:14:54.000,303,11028045,12485,0,1761830093,12994.45679019999,113.17582602000039,53287.48506744 2025-10-30,13:14:55.000,303,11028027,12485,0,1761830094,12995.386400979995,113.10533471999952,53287.52000304001 2025-10-30,13:14:56.000,303,11028082,12285,0,1761830095,12996.450737959989,112.97845038000378,53287.6807068 2025-10-30,13:14:57.000,303,11028048,12405,0,1761830096,12997.696955309999,113.03484341999865,53287.83442344001 2025-10-30,13:14:58.000,303,11028060,12365,0,1761830097,12998.741083359993,113.35910339999828,53288.12788248 2025-10-30,13:14:59.000,303,11028009,12245,0,1761830098,12999.428186979996,113.96532858000137,53288.35845744001 2025-10-30,13:15:00.000,303,11028031,12165,0,1761830099,13000.29043465999,114.19090074000269,53288.68685208 2025-10-30,13:15:01.000,303,11028042,12325,0,1761830100,13000.654195399991,113.94418119000329,53289.02223384 2025-10-30,13:15:02.000,303,11028041,12325,0,1761830101,13000.788921599997,113.6481177300011,53289.4274868 2025-10-30,13:15:03.000,303,11028030,12245,0,1761830102,13000.937120419992,112.9925486400025,53289.79780416001 2025-10-30,13:15:04.000,303,11028013,12485,0,1761830103,13000.735031119992,112.54140431999986,53290.16812152 2025-10-30,13:15:05.000,303,11028029,12365,0,1761830104,13000.263489419995,111.91403174999868,53290.55940024001 2025-10-30,13:15:06.000,303,11028004,12285,0,1761830105,12999.866047129988,111.46288743000332,53290.901769120006 2025-10-30,13:15:07.000,303,11028031,12325,0,1761830106,12999.488813769996,110.86371137999959,53291.265099360004 2025-10-30,13:15:08.000,303,11028001,12485,0,1761830107,12998.922963729994,110.37027228000079,53291.551571280004 2025-10-30,13:15:09.000,303,11028036,12405,0,1761830108,12998.01356187999,109.88388231000135,53291.75419776 2025-10-30,13:15:10.000,303,11028019,12445,0,1761830109,12997.663273759994,109.36929582000448,53291.99874696001 2025-10-30,13:15:11.000,303,11028032,12485,0,1761830110,12997.515074939998,108.89700411000376,53292.23630904001 2025-10-30,13:15:12.000,303,11028015,12365,0,1761830111,12996.8818618,108.23438588999852,53292.459896880006 2025-10-30,13:15:13.000,303,11028018,12365,0,1761830112,12996.356429619998,107.68455375000485,53292.66951048001 2025-10-30,13:15:14.000,303,11028019,12365,0,1761830113,12995.588490279995,107.28275333999773,53292.85816272 2025-10-30,13:15:15.000,303,11028053,12205,0,1761830114,12994.962013449993,107.4166868100001,53292.97694376 2025-10-30,13:15:16.000,303,11028053,12405,0,1761830115,12995.137157509998,107.79029070000252,53293.109699040004 2025-10-30,13:15:17.000,303,11028034,12445,0,1761830116,12995.810788509996,108.35422110000218,53293.32629976 2025-10-30,13:15:18.000,303,11028035,12245,0,1761830117,12997.272567779997,109.12257626999781,53293.48700352001 2025-10-30,13:15:19.000,303,11028054,12325,0,1761830118,12998.309959519996,109.35519755999849,53293.81539816 2025-10-30,13:15:20.000,303,11028015,12165,0,1761830119,12998.700665499993,109.47503277000214,53294.09488296 2025-10-30,13:15:21.000,303,11028075,12325,0,1761830120,12999.07789886,109.55257320000237,53294.353406400005 2025-10-30,13:15:22.000,303,11028033,12325,0,1761830121,12999.17220719999,109.84158752999792,53294.72372376 2025-10-30,13:15:23.000,303,11028068,12445,0,1761830122,12999.744793550002,110.05306143000053,53295.04513128001 2025-10-30,13:15:24.000,303,11028051,12245,0,1761830123,13000.45210609999,110.1869949000029,53295.46435848 2025-10-30,13:15:25.000,303,11028041,12405,0,1761830124,13000.35779776,110.17289664000418,53295.84865008 2025-10-30,13:15:26.000,303,11028048,12445,0,1761830125,13000.27696204,109.876833180002,53296.135122 2025-10-30,13:15:27.000,303,11028024,12365,0,1761830126,12999.603331040002,109.1366745300038,53296.51242648 2025-10-30,13:15:28.000,303,11028067,12365,0,1761830127,12998.808446459989,108.52340022000135,53296.819859760006 2025-10-30,13:15:29.000,303,11028053,12205,0,1761830128,12998.666983949988,108.00176459999784,53297.19017712 2025-10-30,13:15:30.000,303,11028064,12445,0,1761830129,12998.505312510002,107.80438896000123,53297.51857176 2025-10-30,13:15:31.000,303,11027995,12125,0,1761830130,12998.747819669989,107.74799591999908,53297.8120308 2025-10-30,13:15:32.000,303,11028036,12445,0,1761830131,12999.226097679995,108.07930502999807,53298.161386800006 2025-10-30,13:15:33.000,303,11028071,12285,0,1761830132,12999.529231629997,108.52340022000135,53298.55965264 2025-10-30,13:15:34.000,303,11028061,12485,0,1761830133,12999.562913180001,109.1366745300038,53298.8950344 2025-10-30,13:15:35.000,303,11028053,12405,0,1761830134,12999.892992369998,109.60191710999788,53299.23740328001 2025-10-30,13:15:36.000,303,11028055,12205,0,1761830135,13000.701349570001,110.15879837999819,53299.67759184 2025-10-30,13:15:37.000,303,11028064,12245,0,1761830136,13001.294144849999,110.42666532000294,53300.12476752001 2025-10-30,13:15:38.000,303,11028044,12285,0,1761830137,13001.859994890001,110.25043707000441,53300.55098184001 2025-10-30,13:15:39.000,303,11028088,12165,0,1761830138,13002.243964560002,110.01076665000437,53301.00514464001 2025-10-30,13:15:40.000,303,11028080,12205,0,1761830139,13003.274619989992,109.9402753500035,53301.50821728001 2025-10-30,13:15:41.000,303,11028043,12325,0,1761830140,13004.554518889992,109.59486797999853,53301.88552176 2025-10-30,13:15:42.000,303,11028047,12325,0,1761830141,13004.817234979993,109.10142887999973,53302.41654288 2025-10-30,13:15:43.000,303,11028063,12245,0,1761830142,13004.581464130002,109.00274106000143,53302.87070568 2025-10-30,13:15:44.000,303,11028041,12285,0,1761830143,13004.547782579997,108.89700411000376,53303.24801016 2025-10-30,13:15:45.000,303,11028026,12245,0,1761830144,13003.86741526999,108.78421802999947,53303.66723736001 2025-10-30,13:15:46.000,303,11028043,12285,0,1761830145,13002.85023245999,108.79831628999818,53304.01659336 2025-10-30,13:15:47.000,303,11028091,12245,0,1761830146,13001.913885369991,109.03798670999822,53304.3100524 2025-10-30,13:15:48.000,303,11028043,12605,0,1761830147,13001.34803532999,109.08028149000165,53304.55460160001 2025-10-30,13:15:49.000,303,11028050,12285,0,1761830148,13000.829339459997,109.00979019000079,53304.799150800005 2025-10-30,13:15:50.000,303,11028079,12445,0,1761830149,13001.166154959988,108.69257934000052,53305.09959696 2025-10-30,13:15:51.000,303,11028041,12245,0,1761830150,13002.089029429997,107.62111158000334,53305.34414616001 2025-10-30,13:15:52.000,303,11028027,12565,0,1761830151,13002.540362199994,107.06423031000304,53305.567734000004 2025-10-30,13:15:53.000,303,11028048,12485,0,1761830152,13003.160102720001,106.25358036000398,53305.78433472 2025-10-30,13:15:54.000,303,11028053,12365,0,1761830153,13003.254411059992,105.50637257999915,53305.9520256 2025-10-30,13:15:55.000,303,11028062,12605,0,1761830154,13003.160102720001,104.73801741000352,53306.09875512 2025-10-30,13:15:56.000,303,11028062,12285,0,1761830155,13002.486471719989,104.37146265000047,53306.11971648 2025-10-30,13:15:57.000,303,11028076,12525,0,1761830156,13001.684850829995,104.73096828000416,53306.27343312 2025-10-30,13:15:58.000,303,11028041,12685,0,1761830157,13001.280672229994,106.42275948000315,53306.24548464 2025-10-30,13:15:59.000,303,11028098,12285,0,1761830158,13001.361507949994,107.57881679999991,53306.32234296 2025-10-30,13:16:00.000,303,11028095,12445,0,1761830159,13001.59054248999,108.10750155000278,53306.3363172 2025-10-30,13:16:01.000,303,11028050,12405,0,1761830160,13002.075556809992,108.36127023000154,53306.45509824 2025-10-30,13:16:02.000,303,11028060,12485,0,1761830161,13002.61446161,108.42471240000305,53306.594840640006 2025-10-30,13:16:03.000,303,11028076,12565,0,1761830162,13002.742451499995,107.90307677999954,53306.76951864 2025-10-30,13:16:04.000,303,11028088,12285,0,1761830163,13003.584490249988,107.67750461999822,53306.98611936 2025-10-30,13:16:05.000,303,11028021,12205,0,1761830164,13004.487155789997,106.73997033000342,53307.18175872 2025-10-30,13:16:06.000,303,11028028,12405,0,1761830165,13004.500628410002,105.30899694000254,53307.44726928 2025-10-30,13:16:07.000,303,11028031,12325,0,1761830166,13004.406320069997,103.58900921999884,53307.5590632 2025-10-30,13:16:08.000,303,11028061,12445,0,1761830167,13004.264857559996,102.55278710999846,53307.649895760005 2025-10-30,13:16:09.000,303,11028124,12325,0,1761830168,13003.941514679995,101.73508803000004,53307.698805600005 2025-10-30,13:16:10.000,303,11028051,12645,0,1761830169,13004.21770339,100.6918167900003,53307.68483136 2025-10-30,13:16:11.000,303,11027980,12365,0,1761830170,13004.466946859997,100.05739508999977,53307.59399880001 2025-10-30,13:16:12.000,303,11028064,12245,0,1761830171,13004.810498669998,99.16215558000113,53307.62194728001 2025-10-30,13:16:13.000,303,11028079,12205,0,1761830172,13005.35613978,97.87216479000199,53307.68483136 2025-10-30,13:16:14.000,303,11028069,12525,0,1761830173,13005.45718443,96.63856703999772,53307.71277984001 2025-10-30,13:16:15.000,303,11028050,12605,0,1761830174,13005.861363030002,95.45431320000353,53307.698805600005 2025-10-30,13:16:16.000,303,11027991,12285,0,1761830175,13006.54846664999,94.27005936000205,53307.77566392 2025-10-30,13:16:17.000,303,11028073,12325,0,1761830176,13006.69666547,93.74842373999854,53307.83156088 2025-10-30,13:16:18.000,303,11028103,12485,0,1761830177,13007.161470859988,93.82596416999877,53307.92938056001 2025-10-30,13:16:19.000,303,11028054,12565,0,1761830178,13008.003509609996,93.84006243000476,53307.99925176 2025-10-30,13:16:20.000,303,11028088,12085,0,1761830179,13008.118026880002,93.68498157000431,53308.09707144001 2025-10-30,13:16:21.000,303,11028084,12485,0,1761830180,13008.118026880002,93.98104502999922,53308.16694264 2025-10-30,13:16:22.000,303,11028074,12365,0,1761830181,13007.89572865,93.34662332999869,53308.30668504 2025-10-30,13:16:23.000,303,11028083,12485,0,1761830182,13007.181679789988,92.62056293999922,53308.369569120005 2025-10-30,13:16:24.000,303,11028048,12405,0,1761830183,13007.053689899993,92.15532035999786,53308.38354336001 2025-10-30,13:16:25.000,303,11028063,12445,0,1761830184,13007.794684,91.52794779000396,53308.418478960004 2025-10-30,13:16:26.000,303,11028039,12405,0,1761830185,13008.266225699997,90.7877891399985,53308.5023244 2025-10-30,13:16:27.000,303,11028066,12485,0,1761830186,13008.576095959994,90.55516784999782,53308.55123424001 2025-10-30,13:16:28.000,303,11028047,12445,0,1761830187,13008.939856699995,90.49877481000294,53308.586169840004 2025-10-30,13:16:29.000,303,11028016,12125,0,1761830188,13008.960065629995,90.61861001999932,53308.56520848 2025-10-30,13:16:30.000,303,11028081,12325,0,1761830189,13009.061110279996,90.80188740000449,53308.537260000005 2025-10-30,13:16:31.000,303,11028047,12405,0,1761830190,13008.85228467,91.18254041999899,53308.49533728 2025-10-30,13:16:32.000,303,11028052,12285,0,1761830191,13008.650195369999,91.52794779000396,53308.3975176 2025-10-30,13:16:33.000,303,11028054,12645,0,1761830192,13008.279698320002,92.19761514000129,53308.29271080001 2025-10-30,13:16:34.000,303,11028050,12405,0,1761830193,13007.83510186,92.28220470000088,53308.14598128001 2025-10-30,13:16:35.000,303,11028052,12285,0,1761830194,13008.508732859998,92.15532035999786,53307.99925176 2025-10-30,13:16:36.000,303,11028041,12325,0,1761830195,13009.701059729989,91.52794779000396,53307.92239344 2025-10-30,13:16:37.000,303,11028055,12365,0,1761830196,13010.650879439992,90.61861001999932,53307.92239344 2025-10-30,13:16:38.000,303,11028046,12685,0,1761830197,13011.950987269993,89.33566835999954,53307.915406320004 2025-10-30,13:16:39.000,303,11028073,12325,0,1761830198,13012.799762329996,88.13026713,53308.034187360005 2025-10-30,13:16:40.000,303,11028071,12165,0,1761830199,13013.244358789998,87.3901084800018,53308.12501992001 2025-10-30,13:16:41.000,303,11028074,12685,0,1761830200,13013.52054749999,86.96716068000387,53308.250788080004 2025-10-30,13:16:42.000,303,11028081,12245,0,1761830201,13013.54075642999,86.74158852000255,53308.31367216001 2025-10-30,13:16:43.000,303,11028076,12485,0,1761830202,13013.244358789998,87.00945546000003,53308.33463352 2025-10-30,13:16:44.000,303,11028082,12325,0,1761830203,13013.473393329994,87.51699282000482,53308.3276464 2025-10-30,13:16:45.000,303,11028082,12245,0,1761830204,13013.116368900002,87.36896109000372,53308.36258200001 2025-10-30,13:16:46.000,303,11028057,12205,0,1761830205,13012.516837309995,86.88257112000429,53308.29969792 2025-10-30,13:16:47.000,303,11028089,12325,0,1761830206,13011.782579519997,86.14946159999818,53308.22283960001 2025-10-30,13:16:48.000,303,11028107,12125,0,1761830207,13011.620908079996,85.45864686000277,53308.1180328 2025-10-30,13:16:49.000,303,11028071,12405,0,1761830208,13011.863415239997,84.59160387000156,53307.99925176 2025-10-30,13:16:50.000,303,11028024,12525,0,1761830209,13012.099186089989,83.89373999999953,53307.92938056001 2025-10-30,13:16:51.000,303,11028056,12165,0,1761830210,13012.65156351,83.09718830999918,53307.81059952001 2025-10-30,13:16:52.000,303,11028066,12245,0,1761830211,13013.022060559997,82.61079833999975,53307.67784424 2025-10-30,13:16:53.000,303,11028066,12405,0,1761830212,13013.52054749999,82.18080141000246,53307.600985920006 2025-10-30,13:16:54.000,303,11028013,12245,0,1761830213,13013.93146241,82.04686794000008,53307.5590632 2025-10-30,13:16:55.000,303,11028090,12205,0,1761830214,13014.207651119992,81.5675271,53307.44726928 2025-10-30,13:16:56.000,303,11028077,12485,0,1761830215,13014.349113629993,81.08113713000057,53307.363423840005 2025-10-30,13:16:57.000,303,11028069,12205,0,1761830216,13014.530993999993,80.00262024000403,53307.314514000005 2025-10-30,13:16:58.000,303,11028051,12525,0,1761830217,13014.84086425999,79.05098769000324,53307.25861704001 2025-10-30,13:16:59.000,303,11028047,12245,0,1761830218,13015.12378927999,78.76197336000041,53307.18874584001 2025-10-30,13:17:00.000,303,11028035,12445,0,1761830219,13015.709848249993,78.80426814000384,53307.13284888 2025-10-30,13:17:01.000,303,11028048,12405,0,1761830220,13016.093817919995,78.79721901000448,53307.06297768 2025-10-30,13:17:02.000,303,11027994,12405,0,1761830221,13016.20833519,79.04393856000388,53307.06297768 2025-10-30,13:17:03.000,303,11028036,12405,0,1761830222,13016.194862569995,79.4034441900003,53307.0350292 2025-10-30,13:17:04.000,303,11028083,12365,0,1761830223,13016.235280429995,79.56557418000011,53306.99310648 2025-10-30,13:17:05.000,303,11028052,12205,0,1761830224,13016.08708161,79.78409721000207,53306.965158 2025-10-30,13:17:06.000,303,11028066,12325,0,1761830225,13016.10055422999,79.84049025000422,53306.94419664 2025-10-30,13:17:07.000,303,11028054,12325,0,1761830226,13015.689639319993,79.50918113999796,53306.860351200005 2025-10-30,13:17:08.000,303,11028083,12285,0,1761830227,13015.474077400002,79.58672156999819,53306.79746712 2025-10-30,13:17:09.000,303,11028080,12325,0,1761830228,13015.568385739993,79.1567246400009,53306.69964744 2025-10-30,13:17:10.000,303,11028008,12285,0,1761830229,13015.258515479996,78.26853426000162,53306.63676336001 2025-10-30,13:17:11.000,303,11028067,12085,0,1761830230,13014.544466619998,77.57771951999894,53306.44811112001 2025-10-30,13:17:12.000,303,11028085,12245,0,1761830231,13014.248068979992,76.80231522000395,53306.308368720005 2025-10-30,13:17:13.000,303,11028071,12245,0,1761830232,13013.938198719996,75.76609311000357,53306.16163920001 2025-10-30,13:17:14.000,303,11028055,12245,0,1761830233,13013.60811953,75.46298052000202,53305.93805136 2025-10-30,13:17:15.000,303,11028042,12365,0,1761830234,13013.70916418,74.65937970000232,53305.71446352 2025-10-30,13:17:16.000,303,11028029,12445,0,1761830235,13013.76305465999,74.11659669000073,53305.57472112 2025-10-30,13:17:17.000,303,11028083,12365,0,1761830236,13013.81020883,73.9403684400022,53305.41401736001 2025-10-30,13:17:18.000,303,11028027,12485,0,1761830237,13014.133551710001,73.89807365999877,53305.232352240004 2025-10-30,13:17:19.000,303,11028052,12485,0,1761830238,13014.221123739997,73.73594366999896,53305.16248104 2025-10-30,13:17:20.000,303,11028070,12285,0,1761830239,13013.87083562,73.96151583000028,53305.02273864 2025-10-30,13:17:21.000,303,11028073,12365,0,1761830240,13013.54749274,73.98971234999772,53304.869022000006 2025-10-30,13:17:22.000,303,11028085,12445,0,1761830241,13013.244358789998,73.9403684400022,53304.77120232001 2025-10-30,13:17:23.000,303,11028054,12245,0,1761830242,13012.50336468999,74.10249843000202,53304.63844704 2025-10-30,13:17:24.000,303,11028075,12645,0,1761830243,13011.829733689992,74.3985618900042,53304.49870464 2025-10-30,13:17:25.000,303,11028081,12125,0,1761830244,13011.479445569996,74.10954756000137,53304.344988000004 2025-10-30,13:17:26.000,303,11028034,12205,0,1761830245,13010.731715159993,73.88397540000005,53304.247168320006 2025-10-30,13:17:27.000,303,11028080,12405,0,1761830246,13009.182363859996,74.10954756000137,53304.030567600006 2025-10-30,13:17:28.000,303,11028073,12205,0,1761830247,13007.147998239998,74.44085667000036,53303.75806992 2025-10-30,13:17:29.000,303,11028049,12365,0,1761830248,13005.26856774999,74.77216577999934,53303.46461088 2025-10-30,13:17:30.000,303,11028062,12285,0,1761830249,13003.443027740002,74.34216885000205,53303.11525488001 2025-10-30,13:17:31.000,303,11028019,12285,0,1761830250,13001.220045439994,73.95446670000092,53302.737950400006 2025-10-30,13:17:32.000,303,11028002,12285,0,1761830251,12999.495550079992,73.00283415000013,53302.29077472 2025-10-30,13:17:33.000,303,11028049,12365,0,1761830252,12998.1617607,71.88907160999952,53301.80866344 2025-10-30,13:17:34.000,303,11028068,12445,0,1761830253,12996.929015969996,71.01497948999895,53301.291616559996 2025-10-30,13:17:35.000,303,11028009,12285,0,1761830254,12996.113922459997,70.42990170000121,53300.71867272001 2025-10-30,13:17:36.000,303,11028048,12365,0,1761830255,12995.891624229997,70.12678910999966,53300.35534248 2025-10-30,13:17:37.000,303,11028016,12365,0,1761830256,12995.911833159997,70.3030173599982,53299.950089519996 2025-10-30,13:17:38.000,303,11028015,12405,0,1761830257,12995.817524819991,70.15498563000438,53299.59374640001 2025-10-30,13:17:39.000,303,11028029,12205,0,1761830258,12995.507654559995,70.1197399800003,53299.216441920005 2025-10-30,13:17:40.000,303,11027977,12485,0,1761830259,12994.813814629997,70.1197399800003,53298.84612456 2025-10-30,13:17:41.000,303,11028102,12365,0,1761830260,12993.971775879989,70.07744520000415,53298.48978144001 2025-10-30,13:17:42.000,303,11028046,12205,0,1761830261,12993.271199639996,70.08449433000351,53298.18234816001 2025-10-30,13:17:43.000,303,11028084,12325,0,1761830262,12992.792921629989,70.08449433000351,53297.86792776001 2025-10-30,13:17:44.000,303,11028074,12285,0,1761830263,12992.95459306999,70.1197399800003,53297.62337856 2025-10-30,13:17:45.000,303,11028072,12285,0,1761830264,12993.486761560001,70.20432953999989,53297.357868 2025-10-30,13:17:46.000,303,11028048,12245,0,1761830265,12994.36248186,70.45809821999865,53297.155241520006 2025-10-30,13:17:47.000,303,11028033,12565,0,1761830266,12995.406609909995,70.93038992999936,53297.02947336001 2025-10-30,13:17:48.000,303,11028043,12325,0,1761830267,12996.046559360002,71.1700603499994,53296.94562792 2025-10-30,13:17:49.000,303,11028040,12325,0,1761830268,12996.585464159994,71.6634994499982,53296.84082112001 2025-10-30,13:17:50.000,303,11028120,12365,0,1761830269,12996.69324511999,71.9736611699991,53296.749988560005 2025-10-30,13:17:51.000,303,11028086,12285,0,1761830270,12996.262121279993,72.37546157999896,53296.70806584 2025-10-30,13:17:52.000,303,11028024,12205,0,1761830271,12996.039823049992,72.50939505000133,53296.61024616 2025-10-30,13:17:53.000,303,11028038,12285,0,1761830272,12996.174549249998,73.0239815399982,53296.47050376 2025-10-30,13:17:54.000,303,11028040,12165,0,1761830273,12996.161076629993,73.45397847000277,53296.39364544 2025-10-30,13:17:55.000,303,11028057,12365,0,1761830274,12996.120658769993,73.88397540000005,53296.40063256 2025-10-30,13:17:56.000,303,11028028,12005,0,1761830275,12995.756898029991,74.49020058000315,53296.33774848001 2025-10-30,13:17:57.000,303,11028048,12325,0,1761830276,12995.48070932,74.91314838000108,53296.30281288 2025-10-30,13:17:58.000,303,11028084,12325,0,1761830277,12995.51439086999,74.88495186000364,53296.21896744001 2025-10-30,13:17:59.000,303,11028086,12445,0,1761830278,12995.65585337999,74.9906888100013,53296.267877280006 2025-10-30,13:18:00.000,303,11028009,12645,0,1761830279,12995.709743859996,75.07527837000089,53296.22595456 2025-10-30,13:18:01.000,303,11028022,12445,0,1761830280,12995.716480169991,75.47707878000074,53296.28185152 2025-10-30,13:18:02.000,303,11028052,12325,0,1761830281,12995.366192049994,76.19609004000085,53296.2748644 2025-10-30,13:18:03.000,303,11028027,12605,0,1761830282,12994.935068209998,76.7811678299986,53296.17005760001 2025-10-30,13:18:04.000,303,11028063,12245,0,1761830283,12994.27490982999,76.78821695999795,53296.079225040005 2025-10-30,13:18:05.000,303,11027985,12365,0,1761830284,12993.594542519997,76.252483080003,53295.91852128 2025-10-30,13:18:06.000,303,11028027,12445,0,1761830285,12992.93438413999,75.51937356000417,53295.8905728 2025-10-30,13:18:07.000,303,11027973,12565,0,1761830286,12992.280962069992,74.892000990003,53295.611088 2025-10-30,13:18:08.000,303,11028032,12405,0,1761830287,12991.73532095999,74.46200405999843,53295.39448728 2025-10-30,13:18:09.000,303,11028062,12605,0,1761830288,12991.385032839993,74.3351197200027,53295.19884792 2025-10-30,13:18:10.000,303,11028071,12325,0,1761830289,12991.169470920002,74.10954756000137,53295.024169920005 2025-10-30,13:18:11.000,303,11028067,12325,0,1761830290,12991.129053060002,73.49627324999892,53294.73071088001 2025-10-30,13:18:12.000,303,11028044,12205,0,1761830291,12990.913491139996,73.1367676200025,53294.472187440006 2025-10-30,13:18:13.000,303,11028018,12365,0,1761830292,12990.62382981,73.15086588000122,53294.20667688001 2025-10-30,13:18:14.000,303,11028047,12285,0,1761830293,12990.812446489996,73.14381675000186,53294.0040504 2025-10-30,13:18:15.000,303,11028089,12365,0,1761830294,12990.967381620001,73.39053630000126,53293.76648832 2025-10-30,13:18:16.000,303,11028090,12405,0,1761830295,12991.034744719997,73.67955063000409,53293.57084896 2025-10-30,13:18:17.000,303,11028015,12405,0,1761830296,12991.102107819992,73.61610846000258,53293.347261120005 2025-10-30,13:18:18.000,303,11028010,12485,0,1761830297,12991.088635200002,73.39053630000126,53293.13764752 2025-10-30,13:18:19.000,303,11028068,12285,0,1761830298,12990.43521312999,73.06627632000163,53292.94899528 2025-10-30,13:18:20.000,303,11028087,12125,0,1761830299,12989.694219029996,72.96758850000333,53292.725407440004 2025-10-30,13:18:21.000,303,11028002,12125,0,1761830300,12989.000379099998,73.1367676200025,53292.41797416 2025-10-30,13:18:22.000,303,11028034,12485,0,1761830301,12987.962987359999,73.21430805000273,53292.15945072 2025-10-30,13:18:23.000,303,11028006,12405,0,1761830302,12986.467526539993,73.4821749900002,53291.838043200005 2025-10-30,13:18:24.000,303,11028051,12365,0,1761830303,12985.059637749997,73.72184541000024,53291.41182888 2025-10-30,13:18:25.000,303,11028035,12325,0,1761830304,12984.015509700002,74.27872668000055,53290.999588800005 2025-10-30,13:18:26.000,303,11028078,12405,0,1761830305,12983.294724529995,74.69462534999911,53290.53843888001 2025-10-30,13:18:27.000,303,11028059,12285,0,1761830306,12983.355351319995,75.17396618999919,53290.09825032 2025-10-30,13:18:28.000,303,11028031,12445,0,1761830307,12984.042454939998,75.61806138000247,53289.67902312001 2025-10-30,13:18:29.000,303,11028061,12365,0,1761830308,12984.776712729996,75.81543701999908,53289.31569288001 2025-10-30,13:18:30.000,303,11028072,12565,0,1761830309,12985.254990740003,75.90002657999867,53289.06415656 2025-10-30,13:18:31.000,303,11028000,12285,0,1761830310,12985.834313399995,75.92822310000338,53288.74973616 2025-10-30,13:18:32.000,303,11028063,12325,0,1761830311,12986.198074139997,75.9423213600021,53288.49121272 2025-10-30,13:18:33.000,303,11028029,12245,0,1761830312,12986.272173550002,76.05510743999912,53288.32352184 2025-10-30,13:18:34.000,303,11028089,12325,0,1761830313,12986.278909859997,75.68150355000398,53288.17679232 2025-10-30,13:18:35.000,303,11028039,12245,0,1761830314,12986.056611629996,75.47002965000138,53287.981152960005 2025-10-30,13:18:36.000,303,11028032,12285,0,1761830315,12985.935358049996,75.60396312000375,53287.85538480001 2025-10-30,13:18:37.000,303,11028064,12605,0,1761830316,12986.130711040001,75.99166527000489,53287.66673256001 2025-10-30,13:18:38.000,303,11028076,12485,0,1761830317,12986.379954509997,76.46395697999833,53287.429170480005 2025-10-30,13:18:39.000,303,11028035,12365,0,1761830318,12986.656143219989,76.51330089000112,53287.33833792 2025-10-30,13:18:40.000,303,11028052,12245,0,1761830319,12986.94580455,76.48510437000368,53287.27545384 2025-10-30,13:18:41.000,303,11028060,12325,0,1761830320,12987.06705813,76.57674306000263,53287.20558264001 2025-10-30,13:18:42.000,303,11028087,12445,0,1761830321,12987.14789385,76.54149740999856,53287.07981448 2025-10-30,13:18:43.000,303,11028002,12405,0,1761830322,12987.363455769992,76.37936741999874,53286.96802056001 2025-10-30,13:18:44.000,303,11028081,12405,0,1761830323,12987.255674809996,76.1537952600047,53286.82827816001 2025-10-30,13:18:45.000,303,11028076,12485,0,1761830324,12987.302828979991,75.93527223000274,53286.68154864001 2025-10-30,13:18:46.000,303,11028037,12405,0,1761830325,12987.10073967999,75.90707570999803,53286.56276760001 2025-10-30,13:18:47.000,303,11028072,12285,0,1761830326,12986.521417019998,75.9423213600021,53286.39507672001 2025-10-30,13:18:48.000,303,11028072,12325,0,1761830327,12986.346272959992,76.01281266000296,53286.15751464001 2025-10-30,13:18:49.000,303,11028026,12405,0,1761830328,12986.501208089998,75.68150355000398,53286.04572072 2025-10-30,13:18:50.000,303,11028065,12245,0,1761830329,12986.851496209994,75.45593139000266,53285.92693968 2025-10-30,13:18:51.000,303,11028054,12165,0,1761830330,12986.871705139994,75.12462228000368,53285.6893776 2025-10-30,13:18:52.000,303,11028045,12205,0,1761830331,12986.420372369997,75.06118011000217,53285.535660960006 2025-10-30,13:18:53.000,303,11028083,12245,0,1761830332,12985.915149119995,75.11757315000432,53285.27713752 2025-10-30,13:18:54.000,303,11028020,12205,0,1761830333,12985.672641959995,75.30085053000221,53285.10944664 2025-10-30,13:18:55.000,303,11028090,12325,0,1761830334,12985.7669503,75.30085053000221,53284.80900048001 2025-10-30,13:18:56.000,303,11028049,12485,0,1761830335,12986.110502110001,75.49117703999946,53284.57143840001 2025-10-30,13:18:57.000,303,11028081,12325,0,1761830336,12986.932331929995,75.90002657999867,53284.40374752001 2025-10-30,13:18:58.000,303,11028059,12285,0,1761830337,12987.888887949994,75.89297744999931,53284.312914960006 2025-10-30,13:18:59.000,303,11028011,12205,0,1761830338,12988.508628470001,75.93527223000274,53284.145224080006 2025-10-30,13:19:00.000,303,11028046,12245,0,1761830339,12989.141841609999,75.85773180000251,53284.08234 2025-10-30,13:19:01.000,303,11028014,12205,0,1761830340,12989.876099399997,75.56871746999968,53284.005481680004 2025-10-30,13:19:02.000,303,11028052,12365,0,1761830341,12990.293750619989,75.08232750000025,53283.97054608001 2025-10-30,13:19:03.000,303,11028078,12205,0,1761830342,12990.307223239994,74.72282187000383,53283.956571840004 2025-10-30,13:19:04.000,303,11028025,12445,0,1761830343,12989.761582129991,74.6452814400036,53283.98452032 2025-10-30,13:19:05.000,303,11028030,12205,0,1761830344,12989.087951129994,74.44085667000036,53283.90067488001 2025-10-30,13:19:06.000,303,11028032,12285,0,1761830345,12988.252648689995,74.15889147000416,53283.77490672 2025-10-30,13:19:07.000,303,11028076,12245,0,1761830346,12987.14789385,74.16594060000352,53283.642151440006 2025-10-30,13:19:08.000,303,11028092,12645,0,1761830347,12985.74674137,74.25053016000311,53283.41157648 2025-10-30,13:19:09.000,303,11028045,12405,0,1761830348,12984.271489479994,74.17298973000288,53283.139078800006 2025-10-30,13:19:10.000,303,11028033,12285,0,1761830349,12983.052217369994,74.14479320999817,53282.859594 2025-10-30,13:19:11.000,303,11028044,12445,0,1761830350,12981.758845849989,74.27167755000119,53282.59408344 2025-10-30,13:19:12.000,303,11028087,12445,0,1761830351,12980.70124517999,74.60298666000017,53282.27267592001 2025-10-30,13:19:13.000,303,11028046,12405,0,1761830352,12979.980460009996,74.70167447999847,53281.92331992 2025-10-30,13:19:14.000,303,11027991,12205,0,1761830353,12979.95351477,74.85675533999893,53281.60191240001 2025-10-30,13:19:15.000,303,11028098,12125,0,1761830354,12979.88615166999,75.04003272000409,53281.28749200001 2025-10-30,13:19:16.000,303,11028097,12485,0,1761830355,12979.80531594999,75.03298359000473,53281.04992992001 2025-10-30,13:19:17.000,303,11028118,12405,0,1761830356,12979.60996296,74.88495186000364,53280.889226160005 2025-10-30,13:19:18.000,303,11028053,12125,0,1761830357,12979.225993289998,74.86380446999829,53280.63768984 2025-10-30,13:19:19.000,303,11028005,12485,0,1761830358,12978.67361587,74.82855882000149,53280.40012776 2025-10-30,13:19:20.000,303,11028072,12405,0,1761830359,12978.148183689998,74.84265708000021,53280.22544976 2025-10-30,13:19:21.000,303,11028057,12205,0,1761830360,12977.744005089997,75.12462228000368,53280.01583616 2025-10-30,13:19:22.000,303,11028071,12245,0,1761830361,12977.29267232,75.27265401000477,53279.80622256001 2025-10-30,13:19:23.000,303,11028086,12285,0,1761830362,12977.016483609994,75.336096179999,53279.60359608 2025-10-30,13:19:24.000,303,11028017,12525,0,1761830363,12977.11079195,75.25855574999878,53279.366034 2025-10-30,13:19:25.000,303,11028046,12645,0,1761830364,12977.12426456999,75.13167141000304,53279.25424008001 2025-10-30,13:19:26.000,303,11028061,12165,0,1761830365,12977.20510028999,75.11052401999768,53279.114497680006 2025-10-30,13:19:27.000,303,11028102,12485,0,1761830366,12976.989538369999,74.80741143000341,53278.89789696001 2025-10-30,13:19:28.000,303,11028085,12605,0,1761830367,12976.800921689988,74.29282493999926,53278.80007728001 2025-10-30,13:19:29.000,303,11028067,12405,0,1761830368,12976.679668110002,73.79938584000047,53278.67430912 2025-10-30,13:19:30.000,303,11028034,12285,0,1761830369,12976.383270469996,73.51037151000492,53278.52059248 2025-10-30,13:19:31.000,303,11028028,12205,0,1761830370,12975.878047219994,73.01693240999884,53278.36687584001 2025-10-30,13:19:32.000,303,11028044,12325,0,1761830371,12975.514286479993,72.65742678000242,53278.143288 2025-10-30,13:19:33.000,303,11028055,12285,0,1761830372,12974.820446549995,72.30497027999809,53277.95463576 2025-10-30,13:19:34.000,303,11028044,12725,0,1761830373,12974.005353039996,72.39660897000431,53277.85681608 2025-10-30,13:19:35.000,303,11028065,12405,0,1761830374,12973.621383369995,72.50234592000197,53277.57034416 2025-10-30,13:19:36.000,303,11028088,12405,0,1761830375,12973.7763185,72.9252937199999,53277.381691919996 2025-10-30,13:19:37.000,303,11028107,12205,0,1761830376,12973.79652743,73.14381675000186,53277.19303968001 2025-10-30,13:19:38.000,303,11028073,12125,0,1761830377,12973.742636949995,73.16496413999994,53277.01137456 2025-10-30,13:19:39.000,303,11027977,12205,0,1761830378,12973.863890529996,72.87594981000439,53276.913554880004 2025-10-30,13:19:40.000,303,11028049,12165,0,1761830379,12973.998616730001,72.4811985300039,53276.87163216 2025-10-30,13:19:41.000,303,11028008,12285,0,1761830380,12974.099661380002,72.19923333000042,53276.80176096 2025-10-30,13:19:42.000,303,11028036,12645,0,1761830381,12974.012089349992,72.15693855000427,53276.73887688001 2025-10-30,13:19:43.000,303,11028044,12325,0,1761830382,12973.83694529,71.98071029999846,53276.71791552001 2025-10-30,13:19:44.000,303,11028050,12285,0,1761830383,12973.66853753999,71.61415554000268,53276.64105720001 2025-10-30,13:19:45.000,303,11028044,12245,0,1761830384,12973.742636949995,71.46612381000159,53276.6061216 2025-10-30,13:19:46.000,303,11028004,12245,0,1761830385,12974.106397689997,71.43792729000415,53276.578173120004 2025-10-30,13:19:47.000,303,11027998,12205,0,1761830386,12974.780028689995,71.62120467000204,53276.62708296 2025-10-30,13:19:48.000,303,11028008,12565,0,1761830387,12975.312197179992,71.55776250000054,53276.64105720001 2025-10-30,13:19:49.000,303,11028032,12285,0,1761830388,12975.507550169998,71.6634994499982,53276.72490264 2025-10-30,13:19:50.000,303,11028058,12365,0,1761830389,12975.312197179992,72.01595595000254,53276.82970944 2025-10-30,13:19:51.000,303,11028043,12245,0,1761830390,12974.91475489,72.15693855000427,53276.87163216 2025-10-30,13:19:52.000,303,11027963,12445,0,1761830391,12974.315223299993,72.14284028999828,53276.96945184 2025-10-30,13:19:53.000,303,11028034,12405,0,1761830392,12973.580965509995,71.9736611699991,53277.05329728001 2025-10-30,13:19:54.000,303,11028008,12365,0,1761830393,12973.149841669998,71.4167798999988,53277.151116960005 2025-10-30,13:19:55.000,303,11027995,12205,0,1761830394,12972.819762480001,70.8246529800017,53277.200026800005 2025-10-30,13:19:56.000,303,11028047,12125,0,1761830395,12972.685036279996,70.22547692999797,53277.28387224 2025-10-30,13:19:57.000,303,11027980,12405,0,1761830396,12972.55704639,70.1197399800003,53277.381691919996 2025-10-30,13:19:58.000,303,11028019,12565,0,1761830397,12972.260648749994,70.22547692999797,53277.416627520004 2025-10-30,13:19:59.000,303,11028032,12445,0,1761830398,12971.896888009993,70.32416475000355,53277.45156312 2025-10-30,13:20:00.000,303,11028001,12365,0,1761830399,12971.425346309996,70.479245610004,53277.46553736 2025-10-30,13:20:01.000,303,11028029,12285,0,1761830400,12970.846023649989,70.34531214000162,53277.43060176001 2025-10-30,13:20:02.000,303,11028005,12365,0,1761830401,12970.569834939997,70.465147349998,53277.52143432 2025-10-30,13:20:03.000,303,11028077,12285,0,1761830402,12970.185865269996,70.23957519000396,53277.52842144001 2025-10-30,13:20:04.000,303,11027980,12285,0,1761830403,12969.640224159994,70.0562978099988,53277.50047296 2025-10-30,13:20:05.000,303,11028002,12165,0,1761830404,12968.683668139995,69.99990477000392,53277.47252448 2025-10-30,13:20:06.000,303,11028020,12485,0,1761830405,12967.996564519992,70.09154346000287,53277.437588880006 2025-10-30,13:20:07.000,303,11027988,12285,0,1761830406,12967.37008768999,70.28186997000012,53277.35374344 2025-10-30,13:20:08.000,303,11027983,12445,0,1761830407,12967.188207319989,70.26072258000204,53277.20701392 2025-10-30,13:20:09.000,303,11028013,12245,0,1761830408,12966.972645399997,70.11269085000094,53277.15810408 2025-10-30,13:20:10.000,303,11028042,12365,0,1761830409,12966.656038829991,69.94351173000177,53277.151116960005 2025-10-30,13:20:11.000,303,11028021,12325,0,1761830410,12966.17102450999,69.81662738999876,53277.12316848001 2025-10-30,13:20:12.000,303,11028024,12365,0,1761830411,12965.834209009998,69.55580958000064,53277.11618136 2025-10-30,13:20:13.000,303,11028018,12205,0,1761830412,12965.430030409996,69.13991091000207,53277.01836168 2025-10-30,13:20:14.000,303,11028032,12045,0,1761830413,12964.884389299994,68.42794878000132,53276.97643896001 2025-10-30,13:20:15.000,303,11027979,12125,0,1761830414,12964.466738080002,67.75828143000399,53276.90656776001 2025-10-30,13:20:16.000,303,11028018,12365,0,1761830415,12964.05582316999,67.10976147000474,53276.8506708 2025-10-30,13:20:17.000,303,11027995,12205,0,1761830416,12963.77963446,66.70091192999826,53276.79477384 2025-10-30,13:20:18.000,303,11028064,12445,0,1761830417,12963.442818959993,66.25681674000225,53276.73887688001 2025-10-30,13:20:19.000,303,11028039,12485,0,1761830418,12963.247465970002,65.94665502000134,53276.63407008 2025-10-30,13:20:20.000,303,11028026,12365,0,1761830419,12962.98474988,65.46731418000127,53276.529263280005 2025-10-30,13:20:21.000,303,11028041,12285,0,1761830420,12962.789396889995,65.1148576800042,53276.44541784 2025-10-30,13:20:22.000,303,11028054,12485,0,1761830421,12962.418899839999,65.03026812000462,53276.312662560005 2025-10-30,13:20:23.000,303,11027992,12485,0,1761830422,12961.792423009996,64.91748204000032,53276.1519588 2025-10-30,13:20:24.000,303,11028077,12205,0,1761830423,12960.990802120003,64.69895900999836,53275.99125504 2025-10-30,13:20:25.000,303,11028023,12405,0,1761830424,12960.499051489991,64.56502554000326,53275.87946112001 2025-10-30,13:20:26.000,303,11028017,12085,0,1761830425,12960.492315179996,64.41699381000217,53275.77465432 2025-10-30,13:20:27.000,303,11028094,12125,0,1761830426,12960.788712820002,64.28306033999979,53275.64888616 2025-10-30,13:20:28.000,303,11028054,12205,0,1761830427,12961.071637839988,63.585196469997754,53275.5580536 2025-10-30,13:20:29.000,303,11028053,12565,0,1761830428,12961.34109024,62.66880957000103,53275.53709224001 2025-10-30,13:20:30.000,303,11028069,12485,0,1761830429,12961.54317954,62.04143699999986,53275.43927256 2025-10-30,13:20:31.000,303,11028025,12285,0,1761830430,12961.39498071999,61.35062226000446,53275.41132408 2025-10-30,13:20:32.000,303,11028029,12285,0,1761830431,12961.266990829994,61.139148360001855,53275.28555592 2025-10-30,13:20:33.000,303,11028053,12445,0,1761830432,12961.5835974,61.125050100003136,53275.25062032001 2025-10-30,13:20:34.000,303,11027970,12205,0,1761830433,12961.947358140002,61.2307870500008,53275.2436332 2025-10-30,13:20:35.000,303,11028011,12485,0,1761830434,12962.466054009994,61.24488530999952,53275.173762 2025-10-30,13:20:36.000,303,11028041,12125,0,1761830435,12962.75571533999,61.21668879000208,53275.19472336 2025-10-30,13:20:37.000,303,11028021,12285,0,1761830436,12963.031904049996,61.322425739999744,53275.11087792001 2025-10-30,13:20:38.000,303,11028050,12445,0,1761830437,12963.577545159998,61.089804449999065,53275.13183928001 2025-10-30,13:20:39.000,303,11028056,12325,0,1761830438,12963.927833279995,60.561119700003474,53275.20869760001 2025-10-30,13:20:40.000,303,11028051,12445,0,1761830439,12964.392638669997,60.328498410002794,53275.22965896001 2025-10-30,13:20:41.000,303,11028059,12245,0,1761830440,12964.756399409998,60.01833669000189,53275.25062032001 2025-10-30,13:20:42.000,303,11028061,12325,0,1761830441,12964.99890657,59.66588019000483,53275.21568472 2025-10-30,13:20:43.000,303,11028059,12125,0,1761830442,12965.07974229,59.461455420001585,53275.34844000001 2025-10-30,13:20:44.000,303,11028033,12245,0,1761830443,12965.30204052,59.30637456000113,53275.34844000001 2025-10-30,13:20:45.000,303,11028051,12285,0,1761830444,12965.328985759996,59.02440935999766,53275.48119528 2025-10-30,13:20:46.000,303,11028062,12365,0,1761830445,12965.09995122,58.5732650400023,53275.67683464 2025-10-30,13:20:47.000,303,11028045,12445,0,1761830446,12965.147105389995,58.460478959998,53275.68382176001 2025-10-30,13:20:48.000,303,11028072,12405,0,1761830447,12965.03258811999,58.62260894999781,53275.79561568 2025-10-30,13:20:49.000,303,11028050,12325,0,1761830448,12964.918070849999,58.650805470002524,53275.90042248001 2025-10-30,13:20:50.000,303,11028058,12325,0,1761830449,12964.776608339998,58.650805470002524,53275.95631944 2025-10-30,13:20:51.000,303,11028083,12245,0,1761830450,12964.736190479998,58.643756340003165,53276.11702320001 2025-10-30,13:20:52.000,303,11028044,12405,0,1761830451,12964.823762509994,58.3265454900029,53276.17990728 2025-10-30,13:20:53.000,303,11028068,12245,0,1761830452,12965.07974229,57.87540117000026,53276.33362392001 2025-10-30,13:20:54.000,303,11028072,12325,0,1761830453,12965.504129820001,57.51589554000384,53276.44541784 2025-10-30,13:20:55.000,303,11028057,12285,0,1761830454,12965.686010190002,56.923768619999464,53276.59214736001 2025-10-30,13:20:56.000,303,11028070,12365,0,1761830455,12965.780318529993,56.14131518999784,53276.75983824001 2025-10-30,13:20:57.000,303,11028050,12325,0,1761830456,12965.888099489988,55.38705828000093,53276.85765792001 2025-10-30,13:20:58.000,303,11028037,12405,0,1761830457,12965.874626869998,55.464598710001155,53276.96945184 2025-10-30,13:20:59.000,303,11028061,12285,0,1761830458,12965.611910779997,55.14033873000153,53277.09522000001 2025-10-30,13:21:00.000,303,11028023,12245,0,1761830459,12965.564756610001,54.66804702000081,53277.26291088001 2025-10-30,13:21:01.000,303,11028080,12245,0,1761830460,12965.638856019992,53.98428141000477,53277.33278208 2025-10-30,13:21:02.000,303,11028084,12365,0,1761830461,12965.901572109993,53.49789143999806,53277.3747048 2025-10-30,13:21:03.000,303,11028076,12445,0,1761830462,12965.874626869998,52.9974032099999,53277.40265328 2025-10-30,13:21:04.000,303,11028007,12045,0,1761830463,12965.948726279988,52.49691498000175,53277.367717680005 2025-10-30,13:21:05.000,303,11028068,12365,0,1761830464,12966.17102450999,51.79200198000035,53277.39566616 2025-10-30,13:21:06.000,303,11028079,12445,0,1761830465,12966.635829899991,51.23512071000005,53277.45156312 2025-10-30,13:21:07.000,303,11028086,12205,0,1761830466,12967.51155019999,50.90381160000106,53277.50746008001 2025-10-30,13:21:08.000,303,11027997,12325,0,1761830467,12967.942674040001,50.90381160000106,53277.535408560005 2025-10-30,13:21:09.000,303,11028088,12325,0,1761830468,12967.942674040001,50.86151682000491,53277.535408560005 2025-10-30,13:21:10.000,303,11028062,12325,0,1761830469,12967.848365699996,50.62889553000423,53277.62624112001 2025-10-30,13:21:11.000,303,11028105,12245,0,1761830470,12967.80121153,50.022670350001135,53277.6891252 2025-10-30,13:21:12.000,303,11028031,12125,0,1761830471,12967.73384842999,49.08513605999906,53277.77995776 2025-10-30,13:21:13.000,303,11028067,12365,0,1761830472,12967.882047250001,48.13350350999826,53277.83585472 2025-10-30,13:21:14.000,303,11028061,12365,0,1761830473,12968.360325259993,47.32990268999856,53277.96162288001 2025-10-30,13:21:15.000,303,11028025,12645,0,1761830474,12969.054165189991,47.245313129998976,53278.09437816 2025-10-30,13:21:16.000,303,11028036,12365,0,1761830475,12969.465080100003,47.16072356999939,53278.220146319996 2025-10-30,13:21:17.000,303,11028031,12245,0,1761830476,12970.23975575,47.09728139999788,53278.41578568001 2025-10-30,13:21:18.000,303,11028027,11965,0,1761830477,12971.02790401999,46.99859357999958,53278.667322 2025-10-30,13:21:19.000,303,11028022,12285,0,1761830478,12971.620699300001,46.3853192700044,53278.85597424 2025-10-30,13:21:20.000,303,11028052,12405,0,1761830479,12972.011405279998,45.89892929999769,53279.08654920001 2025-10-30,13:21:21.000,303,11028080,12045,0,1761830480,12971.923833250003,45.278605860003154,53279.32411128001 2025-10-30,13:21:22.000,303,11028077,12245,0,1761830481,12971.492709409991,44.89795284000138,53279.46385368 2025-10-30,13:21:23.000,303,11028053,12125,0,1761830482,12970.758451619993,44.531398079998326,53279.56866048001 2025-10-30,13:21:24.000,303,11028030,12165,0,1761830483,12970.25996468,44.4538576499981,53279.58962184001 2025-10-30,13:21:25.000,303,11028047,12365,0,1761830484,12969.620015229993,44.573692860001756,53279.54071200001 2025-10-30,13:21:26.000,303,11028004,12485,0,1761830485,12969.141737220001,44.587791120000475,53279.54071200001 2025-10-30,13:21:27.000,303,11028066,12325,0,1761830486,12968.926175299996,44.65828242000134,53279.54071200001 2025-10-30,13:21:28.000,303,11028089,12285,0,1761830487,12968.400743119993,44.42566113000066,53279.54071200001 2025-10-30,13:21:29.000,303,11028047,12445,0,1761830488,12967.983091900001,43.73484638999798,53279.547699120005 2025-10-30,13:21:30.000,303,11028073,12325,0,1761830489,12967.525022819995,42.945343830004276,53279.5756476 2025-10-30,13:21:31.000,303,11027986,12405,0,1761830490,12967.666485329995,42.53649428999779,53279.58962184001 2025-10-30,13:21:32.000,303,11028042,12245,0,1761830491,12968.468106219989,42.677476889999525,53279.596608960004 2025-10-30,13:21:33.000,303,11027990,12285,0,1761830492,12969.202364010001,42.40960995000205,53279.67346728 2025-10-30,13:21:34.000,303,11027995,12405,0,1761830493,12969.86925869999,42.12059561999922,53279.70141576 2025-10-30,13:21:35.000,303,11028103,12285,0,1761830494,12970.462053980002,41.7963356399996,53279.75731272001 2025-10-30,13:21:36.000,303,11028030,12285,0,1761830495,12970.744978999988,41.19715959000314,53279.85513240001 2025-10-30,13:21:37.000,303,11028137,12285,0,1761830496,12970.509208149997,40.816506570001366,53279.883080880005 2025-10-30,13:21:38.000,303,11028040,12285,0,1761830497,12969.97703966,40.640278320002835,53279.952952080006 2025-10-30,13:21:39.000,303,11028072,12205,0,1761830498,12969.97703966,40.78831005000393,53279.980900560004 2025-10-30,13:21:40.000,303,11028043,12125,0,1761830499,12970.1387111,40.9574891700031,53279.98788768 2025-10-30,13:21:41.000,303,11028019,12285,0,1761830500,12970.334064089991,41.36633871000231,53280.07173312001 2025-10-30,13:21:42.000,303,11028083,12205,0,1761830501,12970.273437299991,41.6624021700045,53280.050771760005 2025-10-30,13:21:43.000,303,11028053,12285,0,1761830502,12970.05113906999,41.42978088000382,53280.148591440004 2025-10-30,13:21:44.000,303,11028039,12125,0,1761830503,12969.714323569999,41.281749150002724,53280.17653992 2025-10-30,13:21:45.000,303,11028088,12165,0,1761830504,12969.559388439993,40.879948740002874,53280.23942400001 2025-10-30,13:21:46.000,303,11028026,12125,0,1761830505,12969.512234269998,40.50634485000046,53280.25339824 2025-10-30,13:21:47.000,303,11028101,12245,0,1761830506,12969.465080100003,40.238477910002985,53280.3442308 2025-10-30,13:21:48.000,303,11028043,12205,0,1761830507,12969.680642019994,40.372411379998084,53280.42108912 2025-10-30,13:21:49.000,303,11028033,12365,0,1761830508,12970.387954569997,40.39355877000344,53280.6586512 2025-10-30,13:21:50.000,303,11028066,12325,0,1761830509,12971.33103796999,39.81553010999778,53280.83332920001 2025-10-30,13:21:51.000,303,11028058,12365,0,1761830510,12971.553336199991,38.87799582000298,53280.98005872001 2025-10-30,13:21:52.000,303,11028049,12405,0,1761830511,12971.768898119997,38.98373277000064,53281.20364656 2025-10-30,13:21:53.000,303,11028054,12365,0,1761830512,12971.748689189997,39.04717494000215,53281.32941472 2025-10-30,13:21:54.000,303,11028071,12325,0,1761830513,12971.681326090002,39.17405927999789,53281.43422152001 2025-10-30,13:21:55.000,303,11027987,12645,0,1761830514,12971.580281440001,39.315041879999626,53281.52505408 2025-10-30,13:21:56.000,303,11028030,12485,0,1761830515,12971.580281440001,39.46307361000072,53281.61588664 2025-10-30,13:21:57.000,303,11028020,12445,0,1761830516,12970.960540919994,39.62520360000053,53281.64383512 2025-10-30,13:21:58.000,303,11028021,12565,0,1761830517,12970.569834939997,39.87897227999929,53281.72069344001 2025-10-30,13:21:59.000,303,11028063,12285,0,1761830518,12970.414899809992,39.63225272999989,53281.797551760006 2025-10-30,13:22:00.000,303,11028020,12445,0,1761830519,12970.313855159991,39.35733666000306,53281.87441008 2025-10-30,13:22:01.000,303,11028018,12325,0,1761830520,12970.367745639996,39.315041879999626,53281.93030704 2025-10-30,13:22:02.000,303,11028053,12365,0,1761830521,12970.340800400001,39.23045232000004,53282.063062320005 2025-10-30,13:22:03.000,303,11028006,12165,0,1761830522,12970.697824829993,39.06127320000087,53282.23774032 2025-10-30,13:22:04.000,303,11028047,12245,0,1761830523,12971.17610284,38.65242366000166,53282.43337968 2025-10-30,13:22:05.000,303,11028056,12325,0,1761830524,12971.283883799995,38.34226194000075,53282.58709632001 2025-10-30,13:22:06.000,303,11028021,12245,0,1761830525,12971.364719519996,37.99685457000305,53282.69190312 2025-10-30,13:22:07.000,303,11028033,12405,0,1761830526,12971.748689189997,38.11668977999943,53282.81767128 2025-10-30,13:22:08.000,303,11027965,12325,0,1761830527,12971.944042179988,38.16603369000222,53282.93645232 2025-10-30,13:22:09.000,303,11028054,12365,0,1761830528,12972.213494579999,38.03914934999921,53283.09016896001 2025-10-30,13:22:10.000,303,11028018,12365,0,1761830529,12972.36842970999,37.66554546000407,53283.27882120001 2025-10-30,13:22:11.000,303,11027998,12205,0,1761830530,12972.462738049995,37.31308895999973,53283.36965376 2025-10-30,13:22:12.000,303,11028062,12525,0,1761830531,12972.482946979995,37.002927239998826,53283.523370400006 2025-10-30,13:22:13.000,303,11028035,12365,0,1761830532,12972.28759398999,36.77735508000478,53283.61420296001 2025-10-30,13:22:14.000,303,11028080,12285,0,1761830533,12972.132658859999,36.368505539998296,53283.691061280006 2025-10-30,13:22:15.000,303,11028061,12645,0,1761830534,12972.119186239994,36.10063860000082,53283.72599688 2025-10-30,13:22:16.000,303,11028023,12485,0,1761830535,12972.092240999998,35.90326296000421,53283.72599688 2025-10-30,13:22:17.000,303,11028086,12245,0,1761830536,12971.970987419998,35.81867340000463,53283.670099920004 2025-10-30,13:22:18.000,303,11028022,12365,0,1761830537,12971.654380849992,36.11473685999954,53283.60022872 2025-10-30,13:22:19.000,303,11028052,12405,0,1761830538,12971.499445720001,36.12883511999826,53283.46048632 2025-10-30,13:22:20.000,303,11028050,12405,0,1761830539,12971.634171919992,36.17112990000169,53283.39760224001 2025-10-30,13:22:21.000,303,11028057,12325,0,1761830540,12971.566808819996,36.058343820004666,53283.42555072001 2025-10-30,13:22:22.000,303,11028066,12125,0,1761830541,12971.539863580001,35.71998557999905,53283.44651208001 2025-10-30,13:22:23.000,303,11028082,12325,0,1761830542,12971.741952880002,35.62129776000074,53283.46747344001 2025-10-30,13:22:24.000,303,11028056,12205,0,1761830543,12972.44926542999,35.62129776000074,53283.42555072001 2025-10-30,13:22:25.000,303,11028052,12405,0,1761830544,12972.51662853,35.27589039000304,53283.41157648 2025-10-30,13:22:26.000,303,11028024,12325,0,1761830545,12972.112449929999,35.24064473999897,53283.37664088001 2025-10-30,13:22:27.000,303,11027996,12205,0,1761830546,12971.432082619991,34.85294258999784,53283.34170528 2025-10-30,13:22:28.000,303,11028013,12405,0,1761830547,12970.529417079997,34.31015958000353,53283.2438856 2025-10-30,13:22:29.000,303,11028053,12205,0,1761830548,12970.09155692999,33.8096713499981,53283.069207600005 2025-10-30,13:22:30.000,303,11028029,12325,0,1761830549,12969.91641287,33.73213091999787,53283.01331064001 2025-10-30,13:22:31.000,303,11028022,12205,0,1761830550,12970.212810509991,33.513607890003186,53282.90850384 2025-10-30,13:22:32.000,303,11028023,12165,0,1761830551,12970.792133169998,33.04836531000183,53282.81767128 2025-10-30,13:22:33.000,303,11028057,12525,0,1761830552,12971.37145582999,32.54787708000367,53282.79670992001 2025-10-30,13:22:34.000,303,11028044,12365,0,1761830553,12971.849733839997,32.76640010999836,53282.7897228 2025-10-30,13:22:35.000,303,11028069,12285,0,1761830554,12971.997932659993,32.63246664000326,53282.74780008 2025-10-30,13:22:36.000,303,11028043,12565,0,1761830555,12972.045086829989,32.35050143999979,53282.7198516 2025-10-30,13:22:37.000,303,11028032,12325,0,1761830556,12972.31453923,32.53377881999768,53282.67792888001 2025-10-30,13:22:38.000,303,11028048,12565,0,1761830557,12972.624409489996,32.64656490000198,53282.65696752001 2025-10-30,13:22:39.000,303,11028039,12405,0,1761830558,12973.069005949998,32.85803880000458,53282.58709632001 2025-10-30,13:22:40.000,303,11028066,12485,0,1761830559,12973.49339348,33.238691819999076,53282.57312208 2025-10-30,13:22:41.000,303,11028068,12085,0,1761830560,12973.75610957,33.21049530000164,53282.496263760004 2025-10-30,13:22:42.000,303,11028072,12405,0,1761830561,12974.389322709998,32.710007070003485,53282.48228952 2025-10-30,13:22:43.000,303,11028092,12325,0,1761830562,12975.01579954,31.99099581000337,53282.48228952 2025-10-30,13:22:44.000,303,11028119,12245,0,1761830563,12975.123580499996,31.497556710004574,53282.5451736 2025-10-30,13:22:45.000,303,11028087,12445,0,1761830564,12975.022535849996,31.201493250002386,53282.57312208 2025-10-30,13:22:46.000,303,11028066,12405,0,1761830565,12974.820446549995,31.046412390001933,53282.5801092 2025-10-30,13:22:47.000,303,11028075,12605,0,1761830566,12974.638566179994,30.764447189998464,53282.62203192 2025-10-30,13:22:48.000,303,11028011,12285,0,1761830567,12974.342168540003,30.84198761999869,53282.5451736 2025-10-30,13:22:49.000,303,11028049,12485,0,1761830568,12974.321959610003,31.088707169998088,53282.51023800001 2025-10-30,13:22:50.000,303,11028043,12405,0,1761830569,12974.375850089993,31.30018107000069,53282.45434104 2025-10-30,13:22:51.000,303,11028041,12205,0,1761830570,12974.490367359998,31.18034586000431,53282.45434104 2025-10-30,13:22:52.000,303,11028032,12565,0,1761830571,12975.143789429996,31.53280236000137,53282.517225120006 2025-10-30,13:22:53.000,303,11028039,12325,0,1761830572,12976.09360914,31.603293660002237,53282.60805768001 2025-10-30,13:22:54.000,303,11028077,12445,0,1761830573,12976.955856819994,31.271984550003253,53282.663954640004 2025-10-30,13:22:55.000,303,11028110,12285,0,1761830574,12977.616015200001,31.145100210000237,53282.81068416 2025-10-30,13:22:56.000,303,11028078,12365,0,1761830575,12978.44458132999,31.159198469998955,53282.91549096 2025-10-30,13:22:57.000,303,11028075,12325,0,1761830576,12978.895914100001,30.764447189998464,53283.14606592 2025-10-30,13:22:58.000,303,11028046,12645,0,1761830577,12979.279883769988,30.390843300003326,53283.39061512 2025-10-30,13:22:59.000,303,11028031,12325,0,1761830578,12979.74468915999,30.292155479997746,53283.572280240005 2025-10-30,13:23:00.000,303,11028076,12485,0,1761830579,12980.324011819997,30.44018720999884,53283.79586808 2025-10-30,13:23:01.000,303,11028105,12285,0,1761830580,12980.88312554999,30.877233270002762,53284.04740440001 2025-10-30,13:23:02.000,303,11028018,12245,0,1761830581,12981.678010129988,30.94067544000427,53284.27797936 2025-10-30,13:23:03.000,303,11028054,12405,0,1761830582,12982.688456629992,30.997068479999143,53284.59938688001 2025-10-30,13:23:04.000,303,11028067,12485,0,1761830583,12983.59112217,31.088707169998088,53284.93476864001 2025-10-30,13:23:05.000,303,11028067,12285,0,1761830584,12984.918175239996,31.06051065000065,53285.32604736 2025-10-30,13:23:06.000,303,11028078,12445,0,1761830585,12985.9690396,30.863135010004044,53285.703351840006 2025-10-30,13:23:07.000,303,11028077,12365,0,1761830586,12986.790869419994,30.83493848999933,53286.038733600006 2025-10-30,13:23:08.000,303,11028004,12725,0,1761830587,12987.518390899997,30.919528049998917,53286.33917976 2025-10-30,13:23:09.000,303,11028064,12325,0,1761830588,12987.781106989998,31.01116673999786,53286.69552288 2025-10-30,13:23:10.000,303,11028076,12285,0,1761830589,12987.97645997999,30.764447189998464,53287.051866 2025-10-30,13:23:11.000,303,11028067,12405,0,1761830590,12987.774370679988,30.292155479997746,53287.310389440005 2025-10-30,13:23:12.000,303,11028019,12325,0,1761830591,12987.491445660002,30.059534190004342,53287.63878408001 2025-10-30,13:23:13.000,303,11028060,12445,0,1761830592,12987.18831171,30.108878099999856,53287.87634616001 2025-10-30,13:23:14.000,303,11028107,12285,0,1761830593,12987.174839089996,30.045435929998348,53288.09294688001 2025-10-30,13:23:15.000,303,11028040,12205,0,1761830594,12987.06032181999,29.876256809999177,53288.26063776001 2025-10-30,13:23:16.000,303,11028087,12565,0,1761830595,12987.18157539999,29.90445333000389,53288.435315760005 2025-10-30,13:23:17.000,303,11028052,12325,0,1761830596,12987.558808759997,29.946748110000044,53288.63794224 2025-10-30,13:23:18.000,303,11028105,12205,0,1761830597,12987.875415329989,30.045435929998348,53288.86153008001 2025-10-30,13:23:19.000,303,11028059,12445,0,1761830598,12988.05729569999,30.08773071000178,53289.00825960001 2025-10-30,13:23:20.000,303,11028086,12485,0,1761830599,12988.508628470001,30.13707462000457,53289.21088608 2025-10-30,13:23:21.000,303,11028075,12405,0,1761830600,12988.778080869997,30.44018720999884,53289.3576156 2025-10-30,13:23:22.000,303,11028076,12205,0,1761830601,12988.872389210002,30.60936632999801,53289.497358 2025-10-30,13:23:23.000,303,11028112,12205,0,1761830602,12988.852180280002,30.757398059999105,53289.5672292 2025-10-30,13:23:24.000,303,11028023,12205,0,1761830603,12988.939752309998,31.10985456000344,53289.672035999996 2025-10-30,13:23:25.000,303,11028052,12205,0,1761830604,12989.31698566999,31.412967149997712,53289.79780416001 2025-10-30,13:23:26.000,303,11028057,12445,0,1761830605,12989.552756519995,31.568048009998165,53289.93754656001 2025-10-30,13:23:27.000,303,11028062,12645,0,1761830606,12989.36413984,31.434114540003065,53289.95850792 2025-10-30,13:23:28.000,303,11028091,12245,0,1761830607,12989.249622569994,31.64558843999839,53290.0912632 2025-10-30,13:23:29.000,303,11028077,12365,0,1761830608,12989.23614994999,31.786571040000126,53290.16812152 2025-10-30,13:23:30.000,303,11028095,12245,0,1761830609,12989.19573208999,32.16017493000254,53290.14716016 2025-10-30,13:23:31.000,303,11028086,12485,0,1761830610,12988.623145739992,32.63246664000326,53290.14017304 2025-10-30,13:23:32.000,303,11028072,12285,0,1761830611,12987.262411119991,33.22459356000036,53290.021392 2025-10-30,13:23:33.000,303,11028111,12285,0,1761830612,12985.98924853,33.85901526000089,53289.93754656001 2025-10-30,13:23:34.000,303,11028064,12365,0,1761830613,12984.931647860001,34.23966828000266,53289.80479128 2025-10-30,13:23:35.000,303,11028137,12485,0,1761830614,12984.089609109993,34.25376654000138,53289.66504888 2025-10-30,13:23:36.000,303,11028073,12405,0,1761830615,12983.793211470002,34.40884740000183,53289.52530648 2025-10-30,13:23:37.000,303,11028086,12725,0,1761830616,12983.793211470002,34.81064781000168,53289.38556408001 2025-10-30,13:23:38.000,303,11028095,12205,0,1761830617,12984.197390069989,34.916384759999346,53289.25979592 2025-10-30,13:23:39.000,303,11028032,12365,0,1761830618,12984.325379959999,34.387700010003755,53289.21787320001 2025-10-30,13:23:40.000,303,11028076,12445,0,1761830619,12984.473578779995,33.978850470004545,53289.07813080001 2025-10-30,13:23:41.000,303,11028099,12165,0,1761830620,12984.796921659996,34.049341769998136,53289.02223384 2025-10-30,13:23:42.000,303,11028074,12325,0,1761830621,12984.891230000001,34.162127850002435,53288.98031112001 2025-10-30,13:23:43.000,303,11028102,12485,0,1761830622,12984.58135973999,34.14098046000436,53288.87550432 2025-10-30,13:23:44.000,303,11028051,12285,0,1761830623,12984.284962099999,34.14098046000436,53288.889478560006 2025-10-30,13:23:45.000,303,11028056,12445,0,1761830624,12984.52073294999,34.29606132000481,53288.71480056001 2025-10-30,13:23:46.000,303,11028059,12125,0,1761830625,12984.783449039991,34.71900912000274,53288.700826320004 2025-10-30,13:23:47.000,303,11028080,12245,0,1761830626,12984.72955856,35.149006050000025,53288.61698088 2025-10-30,13:23:48.000,303,11028089,12485,0,1761830627,12984.46010615999,35.92441035000229,53288.44929 2025-10-30,13:23:49.000,303,11028051,12165,0,1761830628,12984.291698409994,36.44604596999852,53288.435315760005 2025-10-30,13:23:50.000,303,11028083,12485,0,1761830629,12984.44663354,36.650470740001765,53288.29557336 2025-10-30,13:23:51.000,303,11028090,12325,0,1761830630,12984.655459149995,37.059320280000975,53288.22570216 2025-10-30,13:23:52.000,303,11028070,12365,0,1761830631,12984.924911549992,37.80652805999853,53288.23268928 2025-10-30,13:23:53.000,303,11028069,12165,0,1761830632,12985.457080039989,38.30701629000396,53288.28159912 2025-10-30,13:23:54.000,303,11028088,12125,0,1761830633,12985.71979612999,38.328163680002035,53288.25365064 2025-10-30,13:23:55.000,303,11028048,12205,0,1761830634,12986.002721149991,38.1871810800003,53288.25365064 2025-10-30,13:23:56.000,303,11028069,12245,0,1761830635,12986.022930079991,38.06029674000456,53288.23268928 2025-10-30,13:23:57.000,303,11028045,12325,0,1761830636,12986.359745579997,38.2999671600046,53288.23967640001 2025-10-30,13:23:58.000,303,11028023,12045,0,1761830637,12986.88517776,38.694718439997814,53288.16980520001 2025-10-30,13:23:59.000,303,11028088,12525,0,1761830638,12987.828261159993,38.546686710003996,53288.197753680004 2025-10-30,13:24:00.000,303,11028072,12125,0,1761830639,12988.3267481,38.16603369000222,53288.18377944 2025-10-30,13:24:01.000,303,11028052,12365,0,1761830640,12988.29980285999,38.2999671600046,53288.15583096 2025-10-30,13:24:02.000,303,11028049,12405,0,1761830641,12988.34695703,38.737013220001245,53288.03704992 2025-10-30,13:24:03.000,303,11028031,11965,0,1761830642,12988.11792248999,39.39258230999985,53287.97416584001 2025-10-30,13:24:04.000,303,11028065,12125,0,1761830643,12987.713743889988,40.13979009000468,53287.85538480001 2025-10-30,13:24:05.000,303,11028044,12045,0,1761830644,12986.85823251999,40.640278320002835,53287.694681040004 2025-10-30,13:24:06.000,303,11028035,12285,0,1761830645,12986.184601519992,40.76011352999922,53287.63179696 2025-10-30,13:24:07.000,303,11028019,12405,0,1761830646,12985.672641959995,40.30192008000449,53287.3662864 2025-10-30,13:24:08.000,303,11028057,12365,0,1761830647,12985.65916933999,39.554712299999665,53287.23353112001 2025-10-30,13:24:09.000,303,11028078,12245,0,1761830648,12985.90841281,38.920290599999134,53287.01693040001 2025-10-30,13:24:10.000,303,11028045,12325,0,1761830649,12985.86799495,38.47619541000313,53286.81430392 2025-10-30,13:24:11.000,303,11028034,12285,0,1761830650,12985.88146756999,38.46914628000377,53286.5977032 2025-10-30,13:24:12.000,303,11028083,12285,0,1761830651,12985.477288969989,38.75816060999932,53286.39507672001 2025-10-30,13:24:13.000,303,11028041,12485,0,1761830652,12984.64198652999,39.12471537000238,53286.05969496001 2025-10-30,13:24:14.000,303,11028053,12485,0,1761830653,12983.496813829996,39.561761429999024,53285.73828744 2025-10-30,13:24:15.000,303,11028046,12205,0,1761830654,12982.614357220002,40.1538883500034,53285.367970080006 2025-10-30,13:24:16.000,303,11028074,12165,0,1761830655,12981.819472639989,40.33716573000129,53285.08848528 2025-10-30,13:24:17.000,303,11028054,12205,0,1761830656,12981.145841639991,40.2525761700017,53284.676245200004 2025-10-30,13:24:18.000,303,11028037,12405,0,1761830657,12980.276857650002,40.07634792000317,53284.312914960006 2025-10-30,13:24:19.000,303,11028073,12365,0,1761830658,12979.556072479994,39.956512709999515,53284.04740440001 2025-10-30,13:24:20.000,303,11028050,12325,0,1761830659,12979.104739709997,40.0411022699991,53283.6980484 2025-10-30,13:24:21.000,303,11028043,12405,0,1761830660,12978.815078380001,40.0411022699991,53283.46048632 2025-10-30,13:24:22.000,303,11028026,12325,0,1761830661,12978.242492029989,40.16093748000276,53283.13209168001 2025-10-30,13:24:23.000,303,11028074,12205,0,1761830662,12977.582333649996,40.175035740001476,53282.82465840001 2025-10-30,13:24:24.000,303,11028097,12605,0,1761830663,12977.30614493999,40.32306747000257,53282.50325088 2025-10-30,13:24:25.000,303,11028036,12125,0,1761830664,12976.834603239993,40.42880442000023,53282.181843360006 2025-10-30,13:24:26.000,303,11028067,12525,0,1761830665,12976.10708175999,40.858801350004796,53281.8813972 2025-10-30,13:24:27.000,303,11028015,12365,0,1761830666,12975.595122199993,41.168963069998426,53281.57396392 2025-10-30,13:24:28.000,303,11028063,12485,0,1761830667,12975.372823969992,40.9574891700031,53281.28749200001 2025-10-30,13:24:29.000,303,11028073,12445,0,1761830668,12975.332406109992,41.35224045000359,53281.06390416 2025-10-30,13:24:30.000,303,11027994,12125,0,1761830669,12975.386296589997,41.338142190004874,53280.81236784001 2025-10-30,13:24:31.000,303,11028042,12485,0,1761830670,12975.278515630001,41.12666829000227,53280.60974136 2025-10-30,13:24:32.000,303,11028050,12325,0,1761830671,12975.278515630001,40.879948740002874,53280.46301184 2025-10-30,13:24:33.000,303,11028056,12245,0,1761830672,12975.393032899992,40.633229190003476,53280.267372480004 2025-10-30,13:24:34.000,303,11028066,12365,0,1761830673,12975.554704339993,40.42880442000023,53280.03679752 2025-10-30,13:24:35.000,303,11028021,12325,0,1761830674,12975.271779319992,40.06929879000381,53279.834171040005 2025-10-30,13:24:36.000,303,11028095,12285,0,1761830675,12975.04948108999,39.74503881000419,53279.65250592 2025-10-30,13:24:37.000,303,11028022,11965,0,1761830676,12974.800237619995,39.56881055999838,53279.449879440006 2025-10-30,13:24:38.000,303,11028053,12285,0,1761830677,12974.93496382,39.51241752000351,53279.28917568 2025-10-30,13:24:39.000,303,11028044,12285,0,1761830678,12975.062953709996,38.94143799000449,53279.14244616 2025-10-30,13:24:40.000,303,11028012,12245,0,1761830679,12975.217888840001,38.21537759999774,53278.995716640005 2025-10-30,13:24:41.000,303,11028043,12405,0,1761830680,12975.110107879991,37.30603983000037,53278.9118712 2025-10-30,13:24:42.000,303,11028010,12285,0,1761830681,12974.76655606999,36.80555160000222,53278.8070644 2025-10-30,13:24:43.000,303,11028029,12405,0,1761830682,12974.005353039996,36.5799794400009,53278.65334776001 2025-10-30,13:24:44.000,303,11028030,12565,0,1761830683,12972.819762480001,36.50948814000003,53278.46469552001 2025-10-30,13:24:45.000,303,11028056,12125,0,1761830684,12971.37145582999,36.474242490003235,53278.23412056 2025-10-30,13:24:46.000,303,11028077,12365,0,1761830685,12969.774950359999,36.3332598900015,53278.052455439996 2025-10-30,13:24:47.000,303,11027974,12245,0,1761830686,12968.367061569988,36.185228160000406,53277.752009280004 2025-10-30,13:24:48.000,303,11028017,12445,0,1761830687,12967.235361489998,35.52260994000244,53277.49348584 2025-10-30,13:24:49.000,303,11028035,12285,0,1761830688,12966.37311380999,35.01507257999765,53277.27688512 2025-10-30,13:24:50.000,303,11028012,12325,0,1761830689,12965.780318529993,35.092613009997876,53277.09522000001 2025-10-30,13:24:51.000,303,11028029,12445,0,1761830690,12965.38287624,35.1842517000041,53276.89259352 2025-10-30,13:24:52.000,303,11028033,12325,0,1761830691,12965.36266731,35.57900298000459,53276.80874808001 2025-10-30,13:24:53.000,303,11028063,12325,0,1761830692,12966.37311380999,36.34030902000086,53276.71791552001 2025-10-30,13:24:54.000,303,11028065,12405,0,1761830693,12967.174734699998,36.601126829998975,53276.75983824001 2025-10-30,13:24:55.000,303,11027974,12205,0,1761830694,12967.706903189996,36.601126829998975,53276.766825360006 2025-10-30,13:24:56.000,303,11028102,12285,0,1761830695,12968.010037139997,36.44604596999852,53276.79477384 2025-10-30,13:24:57.000,303,11028047,12325,0,1761830696,12968.420952049994,36.14998251000361,53276.90656776001 2025-10-30,13:24:58.000,303,11028005,12645,0,1761830697,12968.865548509995,35.564904719998594,53276.94849048 2025-10-30,13:24:59.000,303,11028075,12565,0,1761830698,12969.384244380002,35.71998557999905,53277.05329728001 2025-10-30,13:25:00.000,303,11028027,12365,0,1761830699,12970.246492059996,36.51653726999939,53277.17207832001 2025-10-30,13:25:01.000,303,11028050,12405,0,1761830700,12970.765187929988,37.29899070000101,53277.32579496 2025-10-30,13:25:02.000,303,11028032,12165,0,1761830701,12970.751715309998,37.700791110000864,53277.50047296 2025-10-30,13:25:03.000,303,11028037,12205,0,1761830702,12970.893177819999,37.862921100000676,53277.68213808 2025-10-30,13:25:04.000,303,11028049,12285,0,1761830703,12971.000958779994,37.468169820000185,53277.96861 2025-10-30,13:25:05.000,303,11028056,12245,0,1761830704,12971.25020224999,36.94653420000395,53278.220146319996 2025-10-30,13:25:06.000,303,11028041,12285,0,1761830705,12971.842997530002,36.74210943000071,53278.40879856 2025-10-30,13:25:07.000,303,11028003,12325,0,1761830706,12972.402111259995,36.69276551999792,53278.660334880005 2025-10-30,13:25:08.000,303,11028014,12125,0,1761830707,12972.994906539992,36.868993770003726,53279.01667800001 2025-10-30,13:25:09.000,303,11028013,12125,0,1761830708,12973.50686609999,37.19325375000335,53279.31013704 2025-10-30,13:25:10.000,303,11028007,12405,0,1761830709,12973.540547649995,37.18620462000399,53279.5756476 2025-10-30,13:25:11.000,303,11028028,12325,0,1761830710,12973.183523219988,37.19325375000335,53279.89705512 2025-10-30,13:25:12.000,303,11028004,12125,0,1761830711,12972.583991629996,37.63029981,53280.218462640005 2025-10-30,13:25:13.000,303,11028012,12205,0,1761830712,12972.20675826999,38.046198479998566,53280.414102 2025-10-30,13:25:14.000,303,11028034,12205,0,1761830713,12971.836261219993,38.285868899998604,53280.59576712001 2025-10-30,13:25:15.000,303,11028014,12325,0,1761830714,12971.674589779992,38.2999671600046,53280.86127768001 2025-10-30,13:25:16.000,303,11028039,12125,0,1761830715,12971.869942769998,38.969634510001924,53281.056917040005 2025-10-30,13:25:17.000,303,11028027,12525,0,1761830716,12972.038350519993,39.138813630001096,53281.28749200001 2025-10-30,13:25:18.000,303,11028064,12125,0,1761830717,12971.869942769998,39.427827960003924,53281.490118480004 2025-10-30,13:25:19.000,303,11028101,12285,0,1761830718,12971.856470149993,39.75208794000355,53281.69973208001 2025-10-30,13:25:20.000,303,11028056,12365,0,1761830719,12972.098977309994,39.92831619000208,53281.92331992 2025-10-30,13:25:21.000,303,11027989,12525,0,1761830720,12972.907334509997,40.62618006000412,53282.14690776 2025-10-30,13:25:22.000,303,11028017,12205,0,1761830721,12973.67527385,41.31699479999952,53282.45434104 2025-10-30,13:25:23.000,303,11028008,12165,0,1761830722,12974.739610829994,41.72584433999873,53282.69889024 2025-10-30,13:25:24.000,303,11028043,12285,0,1761830723,12975.675957919993,41.866826940000465,53283.09715608 2025-10-30,13:25:25.000,303,11027984,12405,0,1761830724,12976.309171059991,42.18403779000073,53283.43253784 2025-10-30,13:25:26.000,303,11027999,12205,0,1761830725,12976.457369880001,42.62108385000465,53283.80285520001 2025-10-30,13:25:27.000,303,11028018,12205,0,1761830726,12976.349588919991,43.10042469000473,53284.21509528001 2025-10-30,13:25:28.000,303,11028015,12245,0,1761830727,12976.21486272,43.63615856999968,53284.55047704001 2025-10-30,13:25:29.000,303,11028025,12125,0,1761830728,12976.080136519995,43.87582898999972,53284.82996184 2025-10-30,13:25:30.000,303,11028062,12165,0,1761830729,12976.140763309995,44.411562870001944,53285.20726632 2025-10-30,13:25:31.000,303,11028005,12805,0,1761830730,12976.349588919991,44.813363280001795,53285.47277688 2025-10-30,13:25:32.000,303,11028054,12525,0,1761830731,12976.12729068999,44.77811762999772,53285.682390480004 2025-10-30,13:25:33.000,303,11027991,12245,0,1761830732,12975.473868619993,44.47500504000345,53285.97584952 2025-10-30,13:25:34.000,303,11028068,12285,0,1761830733,12974.68572034999,44.02386072000081,53286.12257904 2025-10-30,13:25:35.000,303,11028014,12485,0,1761830734,12974.140079240002,43.5163233600033,53286.29026992 2025-10-30,13:25:36.000,303,11028063,12365,0,1761830735,12973.54728395999,43.11452295000345,53286.41603808001 2025-10-30,13:25:37.000,303,11027986,12325,0,1761830736,12973.089214879998,43.00878599999851,53286.49289640001 2025-10-30,13:25:38.000,303,11028035,12325,0,1761830737,12972.745663069996,43.135670340001525,53286.57674184 2025-10-30,13:25:39.000,303,11028079,12325,0,1761830738,12972.301066609994,43.1568177299996,53286.70251000001 2025-10-30,13:25:40.000,303,11028016,12365,0,1761830739,12971.903624320003,43.41763553999772,53286.7374456 2025-10-30,13:25:41.000,303,11028009,12405,0,1761830740,12971.344510589995,43.763042910002696,53286.807316800005 2025-10-30,13:25:42.000,303,11027995,12245,0,1761830741,12970.711297449998,44.03795897999953,53286.89116224 2025-10-30,13:25:43.000,303,11028041,12565,0,1761830742,12970.441845050002,44.27762939999957,53286.94007208 2025-10-30,13:25:44.000,303,11027996,12365,0,1761830743,12970.468790289997,44.15779419000319,53287.03789176001 2025-10-30,13:25:45.000,303,11028046,12325,0,1761830744,12970.515944459992,43.69255161000183,53287.1217372 2025-10-30,13:25:46.000,303,11028035,11965,0,1761830745,12970.421636120001,42.945343830004276,53287.21955688 2025-10-30,13:25:47.000,303,11028029,12365,0,1761830746,12970.044402759995,42.58583820000058,53287.261479600005 2025-10-30,13:25:48.000,303,11027998,12405,0,1761830747,12969.357299139992,42.48715038000228,53287.34532504 2025-10-30,13:25:49.000,303,11028020,12285,0,1761830748,12968.218862749993,42.1064973600005,53287.33833792 2025-10-30,13:25:50.000,303,11028058,12325,0,1761830749,12966.938963849992,41.8950234599979,53287.31737656 2025-10-30,13:25:51.000,303,11028114,12485,0,1761830750,12966.090188789989,41.95846562999941,53287.32436368001 2025-10-30,13:25:52.000,303,11028025,12325,0,1761830751,12965.679273879992,42.148792140003934,53287.310389440005 2025-10-30,13:25:53.000,303,11028027,12285,0,1761830752,12965.874626869998,42.29682386999775,53287.42218336001 2025-10-30,13:25:54.000,303,11028000,12125,0,1761830753,12966.009353069989,42.81845949000126,53287.56891288001 2025-10-30,13:25:55.000,303,11027995,12325,0,1761830754,12966.17102450999,43.24140728999919,53287.63179696 2025-10-30,13:25:56.000,303,11028126,12485,0,1761830755,12965.679273879992,43.21321077000175,53287.694681040004 2025-10-30,13:25:57.000,303,11028039,12405,0,1761830756,12964.648618449988,43.20616164000239,53287.813462080005 2025-10-30,13:25:58.000,303,11027993,12085,0,1761830757,12963.73248028999,43.495175969997945,53287.862371920004 2025-10-30,13:25:59.000,303,11028026,12485,0,1761830758,12963.085794530001,43.74894465000398,53287.93923024 2025-10-30,13:26:00.000,303,11028008,12445,0,1761830759,12962.284173639993,44.04500810999889,53288.00211432001 2025-10-30,13:26:01.000,303,11028116,12325,0,1761830760,12961.63748787999,43.960418549999304,53288.01608856 2025-10-30,13:26:02.000,303,11028042,12205,0,1761830761,12961.186155109994,43.763042910002696,53288.07897264 2025-10-30,13:26:03.000,303,11028043,12285,0,1761830762,12960.249808019995,43.86877986000036,53288.099934000005 2025-10-30,13:26:04.000,303,11028020,12405,0,1761830763,12959.03727221999,44.221236360004696,53288.01608856 2025-10-30,13:26:05.000,303,11028061,12285,0,1761830764,12958.080716199991,44.24943288000213,53287.99512720001 2025-10-30,13:26:06.000,303,11028085,12325,0,1761830765,12957.225204829992,43.953369419999945,53287.91826888 2025-10-30,13:26:07.000,303,11028033,12485,0,1761830766,12956.54483752,43.720748129999265,53287.80647496001 2025-10-30,13:26:08.000,303,11028043,12325,0,1761830767,12955.857733899997,43.16386685999896,53287.72961664 2025-10-30,13:26:09.000,303,11028027,12325,0,1761830768,12955.32556541,42.74796819000039,53287.66673256001 2025-10-30,13:26:10.000,303,11028005,12405,0,1761830769,12954.860760019998,42.69157514999824,53287.5759 2025-10-30,13:26:11.000,303,11028102,12085,0,1761830770,12954.631725480001,43.1568177299996,53287.478080320005 2025-10-30,13:26:12.000,303,11028051,12485,0,1761830771,12954.692352270002,43.75599378000334,53287.42218336001 2025-10-30,13:26:13.000,303,11028012,12285,0,1761830772,12954.806869539992,44.122548539999116,53287.41519624 2025-10-30,13:26:14.000,303,11028034,12485,0,1761830773,12954.928123119993,44.46795591000409,53287.40820912 2025-10-30,13:26:15.000,303,11028027,12045,0,1761830774,12954.887705259993,44.813363280001795,53287.42218336001 2025-10-30,13:26:16.000,303,11028042,12245,0,1761830775,12954.631725480001,45.09532847999799,53287.47109320001 2025-10-30,13:26:17.000,303,11028013,12205,0,1761830776,12954.005248649999,45.51827628000319,53287.46410608 2025-10-30,13:26:18.000,303,11028014,12445,0,1761830777,12953.452871230002,46.06105929000478,53287.48506744 2025-10-30,13:26:19.000,303,11028082,12325,0,1761830778,12952.772503919994,46.491056220002065,53287.49205456001 2025-10-30,13:26:20.000,303,11028059,12445,0,1761830779,12951.674485389995,46.93515140999807,53287.49904168001 2025-10-30,13:26:21.000,303,11028041,12205,0,1761830780,12950.83244664,47.09728139999788,53287.47109320001 2025-10-30,13:26:22.000,303,11028045,12245,0,1761830781,12950.205969809998,46.93515140999807,53287.47109320001 2025-10-30,13:26:23.000,303,11028024,12365,0,1761830782,12950.051034679993,47.20301835000282,53287.49904168001 2025-10-30,13:26:24.000,303,11028012,12485,0,1761830783,12950.104925159998,47.02679010000429,53287.526990160004 2025-10-30,13:26:25.000,303,11028026,12565,0,1761830784,12950.56299423999,46.99154445000022,53287.61782272001 2025-10-30,13:26:26.000,303,11028000,12125,0,1761830785,12950.906546049991,47.16072356999939,53287.715642400006 2025-10-30,13:26:27.000,303,11028074,12325,0,1761830786,12950.75161092,47.1889200900041,53287.84141056 2025-10-30,13:26:28.000,303,11028052,12325,0,1761830787,12950.333959699994,47.54842572000052,53288.01608856 2025-10-30,13:26:29.000,303,11028035,12365,0,1761830788,12949.869154309992,48.09120873000211,53288.16980520001 2025-10-30,13:26:30.000,303,11028068,12485,0,1761830789,12950.003880509998,48.760876079999434,53288.316534720005 2025-10-30,13:26:31.000,303,11028062,12245,0,1761830790,12950.030825749993,49.45169082000211,53288.5191612 2025-10-30,13:26:32.000,303,11028024,12365,0,1761830791,12949.862417999997,50.33283207000204,53288.73576192 2025-10-30,13:26:33.000,303,11028042,12285,0,1761830792,12950.273332909994,51.7356089399982,53289.02922096001 2025-10-30,13:26:34.000,303,11028018,12405,0,1761830793,12950.953700220001,52.77888017999794,53289.37857696 2025-10-30,13:26:35.000,303,11028006,12485,0,1761830794,12951.72163955999,53.603628390002996,53289.706971600004 2025-10-30,13:26:36.000,303,11027990,12325,0,1761830795,12952.442424729998,53.86444620000111,53290.03536624001 2025-10-30,13:26:37.000,303,11027988,12405,0,1761830796,12953.425925989992,54.22395183000481,53290.4755548 2025-10-30,13:26:38.000,303,11028049,12325,0,1761830797,12954.624989169992,54.67509615000017,53290.97862744 2025-10-30,13:26:39.000,303,11028074,12285,0,1761830798,12955.817316039997,55.25312480999855,53291.41182888 2025-10-30,13:26:40.000,303,11028045,12405,0,1761830799,12956.975961359996,56.03557824000018,53291.8729788 2025-10-30,13:26:41.000,303,11028050,12285,0,1761830800,12958.309750740002,56.52901733999897,53292.26425752001 2025-10-30,13:26:42.000,303,11028043,12245,0,1761830801,12960.000564549999,56.8532773199986,53292.676497600005 2025-10-30,13:26:43.000,303,11028006,12125,0,1761830802,12961.327617619994,56.82508080000116,53293.179570240005 2025-10-30,13:26:44.000,303,11027993,12045,0,1761830803,12961.967567070002,56.99425992000033,53293.59181032 2025-10-30,13:26:45.000,303,11028110,12365,0,1761830804,12962.71529747999,56.916719490000105,53293.92719208 2025-10-30,13:26:46.000,303,11028097,12245,0,1761830805,12963.429346339988,56.684098199999426,53294.29052232 2025-10-30,13:26:47.000,303,11028046,12125,0,1761830806,12963.611226709989,56.557213860003685,53294.5979556 2025-10-30,13:26:48.000,303,11028044,12325,0,1761830807,12963.240729659992,56.39508387000387,53294.83551768 2025-10-30,13:26:49.000,303,11028047,12445,0,1761830808,12962.479526629999,55.93689042000187,53295.01718280001 2025-10-30,13:26:50.000,303,11028019,12245,0,1761830809,12961.62401526,55.56328652999946,53295.142950960006 2025-10-30,13:26:51.000,303,11028022,12365,0,1761830810,12960.984065809993,54.97115961000236,53295.142950960006 2025-10-30,13:26:52.000,303,11028086,12325,0,1761830811,12960.54620566,54.66804702000081,53295.17788656 2025-10-30,13:26:53.000,303,11028025,12285,0,1761830812,12960.067927649994,55.112142210004095,53295.20583504 2025-10-30,13:26:54.000,303,11028006,12245,0,1761830813,12959.427978200001,55.38000915000157,53295.19884792 2025-10-30,13:26:55.000,303,11028026,12325,0,1761830814,12958.92275495,55.246075679999194,53295.24775776 2025-10-30,13:26:56.000,303,11028027,12365,0,1761830815,12958.383850149992,54.85837352999806,53295.191860800005 2025-10-30,13:26:57.000,303,11027994,12405,0,1761830816,12957.90557214,54.371983559998625,53295.14993808 2025-10-30,13:26:58.000,303,11028040,12405,0,1761830817,12957.434030439988,53.87149533000047,53295.10801536 2025-10-30,13:26:59.000,303,11028014,12485,0,1761830818,12957.029851840001,53.441498400003184,53295.073079760004 2025-10-30,13:27:00.000,303,11028062,12245,0,1761830819,12956.78060836999,53.13838581000164,53294.98923432 2025-10-30,13:27:01.000,303,11028062,12325,0,1761830820,12956.901861949991,53.08904189999885,53294.99622144001 2025-10-30,13:27:02.000,303,11028023,12285,0,1761830821,12957.036588149997,53.145434940000996,53294.975260080006 2025-10-30,13:27:03.000,303,11027990,12485,0,1761830822,12957.413821509988,53.54018622000149,53294.96128584 2025-10-30,13:27:04.000,303,11028040,12205,0,1761830823,12957.81800010999,53.793954900000244,53295.03115704 2025-10-30,13:27:05.000,303,11028029,12325,0,1761830824,12958.181760849991,54.012477930002206,53295.073079760004 2025-10-30,13:27:06.000,303,11028066,12245,0,1761830825,12957.88536321,54.2944431299984,53295.1569252 2025-10-30,13:27:07.000,303,11028052,12405,0,1761830826,12957.151105420002,54.14641140000458,53295.16391232001 2025-10-30,13:27:08.000,303,11028011,12205,0,1761830827,12956.295594049989,53.92788837000262,53295.17089944 2025-10-30,13:27:09.000,303,11027982,12405,0,1761830828,12955.251465999994,53.70936534000066,53295.14993808 2025-10-30,13:27:10.000,303,11028072,12445,0,1761830829,12954.47005404,53.561333609999565,53295.08705400001 2025-10-30,13:27:11.000,303,11028041,12325,0,1761830830,12953.654960530002,53.41330187999847,53294.94731160001 2025-10-30,13:27:12.000,303,11028077,12285,0,1761830831,12952.812921779994,52.969206690002466,53294.84949192001 2025-10-30,13:27:13.000,303,11028072,12365,0,1761830832,12952.03150982,52.41937455000152,53294.75167224001 2025-10-30,13:27:14.000,303,11028061,12245,0,1761830833,12951.189471069993,51.68626503000269,53294.60494272 2025-10-30,13:27:15.000,303,11028061,12365,0,1761830834,12949.795054900002,50.98840116000065,53294.40930336 2025-10-30,13:27:16.000,303,11028027,12365,0,1761830835,12948.360220869996,50.706435960004455,53294.185715520005 2025-10-30,13:27:17.000,303,11028100,12525,0,1761830836,12947.07358566,50.882664210002986,53293.99706328 2025-10-30,13:27:18.000,303,11028078,12245,0,1761830837,12946.238283220002,51.26331723000476,53293.80841104 2025-10-30,13:27:19.000,303,11028050,12325,0,1761830838,12945.72632365999,51.756756330003554,53293.62674592001 2025-10-30,13:27:20.000,303,11028064,12205,0,1761830839,12945.85431355,52.58150454000133,53293.60578456001 2025-10-30,13:27:21.000,303,11028002,12125,0,1761830840,12946.568362409998,53.18772972000443,53293.612771680004 2025-10-30,13:27:22.000,303,11028024,12285,0,1761830841,12947.140948759996,53.441498400003184,53293.70360424001 2025-10-30,13:27:23.000,303,11028066,12405,0,1761830842,12947.531654739993,53.41330187999847,53293.752514080006 2025-10-30,13:27:24.000,303,11028016,12325,0,1761830843,12947.524918429997,53.68821795000258,53293.80841104 2025-10-30,13:27:25.000,303,11028065,12285,0,1761830844,12947.457555330002,53.88559358999919,53293.91321784001 2025-10-30,13:27:26.000,303,11028046,12365,0,1761830845,12947.329565439992,54.30854139000439,53293.95514056 2025-10-30,13:27:27.000,303,11028028,12445,0,1761830846,12946.86476004999,55.048700040002586,53294.115844320004 2025-10-30,13:27:28.000,303,11028032,12565,0,1761830847,12946.736770159994,55.57738478999818,53294.24161248 2025-10-30,13:27:29.000,303,11028029,12205,0,1761830848,12947.06684934999,55.83115347000421,53294.27654808001 2025-10-30,13:27:30.000,303,11028039,12365,0,1761830849,12947.255466030001,56.18360997000127,53294.43026472 2025-10-30,13:27:31.000,303,11028062,12285,0,1761830850,12947.262202339996,56.684098199999426,53294.451226080004 2025-10-30,13:27:32.000,303,11028046,12245,0,1761830851,12946.72329753999,57.39606033000018,53294.521097280005 2025-10-30,13:27:33.000,303,11028045,12205,0,1761830852,12945.83410462,58.02343290000135,53294.54904576 2025-10-30,13:27:34.000,303,11028020,12165,0,1761830853,12944.722613469996,58.375889399998414,53294.68180104001 2025-10-30,13:27:35.000,303,11028051,12245,0,1761830854,12943.678485420001,58.96801632000279,53294.758659360006 2025-10-30,13:27:36.000,303,11028082,12125,0,1761830855,12943.038535969994,59.65178192999883,53294.73071088001 2025-10-30,13:27:37.000,303,11028031,12365,0,1761830856,12942.775819879993,60.13112276999891,53294.8425048 2025-10-30,13:27:38.000,303,11028055,12445,0,1761830857,12942.910546079998,60.42013710000174,53294.954298720004 2025-10-30,13:27:39.000,303,11028054,12405,0,1761830858,12943.442714569996,60.60341447999963,53295.11500248001 2025-10-30,13:27:40.000,303,11028031,12205,0,1761830859,12943.974883059993,60.42013710000174,53295.3665388 2025-10-30,13:27:41.000,303,11028049,12365,0,1761830860,12944.278017009994,60.30735102000472,53295.611088 2025-10-30,13:27:42.000,303,11028056,12445,0,1761830861,12944.56767833999,60.25095798000257,53295.87659856 2025-10-30,13:27:43.000,303,11028065,12445,0,1761830862,12944.581150959995,60.22981059000449,53296.100186400006 2025-10-30,13:27:44.000,303,11028030,12205,0,1761830863,12944.742822399996,60.19456494000042,53296.33076136 2025-10-30,13:27:45.000,303,11028053,12245,0,1761830864,12945.194155169993,60.17341755000234,53296.56832344 2025-10-30,13:27:46.000,303,11028032,12205,0,1761830865,12945.57138853,60.13112276999891,53296.75697568 2025-10-30,13:27:47.000,303,11028046,12325,0,1761830866,12946.157447500002,59.98309103999782,53296.9735764 2025-10-30,13:27:48.000,303,11028034,12285,0,1761830867,12946.622252889989,60.06768060000468,53297.16222864 2025-10-30,13:27:49.000,303,11028088,12565,0,1761830868,12947.05337673,60.053582339998684,53297.31594528001 2025-10-30,13:27:50.000,303,11028012,12325,0,1761830869,12947.383455919997,59.94784539000102,53297.44171344001 2025-10-30,13:27:51.000,303,11028049,12445,0,1761830870,12947.396928540002,60.20161406999978,53297.48363616001 2025-10-30,13:27:52.000,303,11028018,12285,0,1761830871,12947.578808910002,60.61751273999835,53297.61639144 2025-10-30,13:27:53.000,303,11028083,12285,0,1761830872,12947.652908319993,60.65980752000178,53297.60940432001 2025-10-30,13:27:54.000,303,11028053,12645,0,1761830873,12947.531654739993,60.321449280003435,53297.63036568001 2025-10-30,13:27:55.000,303,11028081,12365,0,1761830874,12947.390192229992,59.856206700002076,53297.658314160006 2025-10-30,13:27:56.000,303,11028083,12485,0,1761830875,12947.558599980002,59.25703064999834,53297.60940432001 2025-10-30,13:27:57.000,303,11028035,12365,0,1761830876,12947.612490459993,58.98916371000087,53297.5674816 2025-10-30,13:27:58.000,303,11028091,12365,0,1761830877,12947.464291639997,59.0314584900043,53297.48363616001 2025-10-30,13:27:59.000,303,11028044,12285,0,1761830878,12947.255466030001,59.29227630000241,53297.34389376001 2025-10-30,13:28:00.000,303,11028051,12645,0,1761830879,12947.05337673,59.60243802000332,53297.12030592 2025-10-30,13:28:01.000,303,11028042,12365,0,1761830880,12946.938859459995,60.28620362999936,53296.95960216001 2025-10-30,13:28:02.000,303,11028031,12405,0,1761830881,12946.99274994,61.02636228000483,53296.78492416 2025-10-30,13:28:03.000,303,11028012,12285,0,1761830882,12947.390192229992,61.3294748699991,53296.70806584 2025-10-30,13:28:04.000,303,11028057,12165,0,1761830883,12947.915624409994,61.66078397999809,53296.61723328 2025-10-30,13:28:05.000,303,11028022,12285,0,1761830884,12948.33327563,62.08373178000329,53296.659156 2025-10-30,13:28:06.000,303,11028043,12205,0,1761830885,12948.946279839998,62.25291090000246,53296.67313024001 2025-10-30,13:28:07.000,303,11028023,12325,0,1761830886,12949.28983165,62.302254809997976,53296.72204008001 2025-10-30,13:28:08.000,303,11028049,12485,0,1761830887,12949.134896519994,62.43618828000035,53296.67313024001 2025-10-30,13:28:09.000,303,11028020,12125,0,1761830888,12948.656618510002,62.47143393000442,53296.57531056001 2025-10-30,13:28:10.000,303,11028052,12125,0,1761830889,12948.501683379996,62.302254809997976,53296.54736208 2025-10-30,13:28:11.000,303,11028018,12165,0,1761830890,12948.542101239997,62.133075689998805,53296.43556816001 2025-10-30,13:28:12.000,303,11028052,12485,0,1761830891,12948.27264884,61.98504395999771,53296.32377424 2025-10-30,13:28:13.000,303,11028080,12165,0,1761830892,12948.1109774,61.717177020000236,53296.135122 2025-10-30,13:28:14.000,303,11028055,12205,0,1761830893,12948.016669059994,61.146197490001214,53295.94646976 2025-10-30,13:28:15.000,303,11028055,12405,0,1761830894,12947.814579759994,60.60341447999963,53295.73685616001 2025-10-30,13:28:16.000,303,11028036,12405,0,1761830895,12947.700062489988,60.17341755000234,53295.49929408001 2025-10-30,13:28:17.000,303,11028087,12325,0,1761830896,12947.673117249993,59.89145234999887,53295.24775776 2025-10-30,13:28:18.000,303,11028029,12405,0,1761830897,12947.524918429997,59.75751888000377,53295.0521184 2025-10-30,13:28:19.000,303,11028065,12285,0,1761830898,12947.437346400002,59.905550610004866,53294.76564648 2025-10-30,13:28:20.000,303,11028032,12565,0,1761830899,12947.295883890001,60.38489144999767,53294.590968480006 2025-10-30,13:28:21.000,303,11028057,12285,0,1761830900,12947.545127359997,60.94177271999797,53294.402316240004 2025-10-30,13:28:22.000,303,11028062,12405,0,1761830901,12947.996460129994,61.22373792000144,53294.283535200004 2025-10-30,13:28:23.000,303,11028009,12485,0,1761830902,12948.872180429993,61.11095184000442,53294.17872840001 2025-10-30,13:28:24.000,303,11028055,12445,0,1761830903,12949.148369139999,61.25193443999888,53294.10885720001 2025-10-30,13:28:25.000,303,11028019,12565,0,1761830904,12949.47171202,61.02636228000483,53294.10187008 2025-10-30,13:28:26.000,303,11028072,12245,0,1761830905,12949.566020359991,61.0193131499982,53293.969114800006 2025-10-30,13:28:27.000,303,11028076,12205,0,1761830906,12949.438030469995,61.24488530999952,53293.95514056 2025-10-30,13:28:28.000,303,11028051,12285,0,1761830907,12949.49192095,61.25193443999888,53293.87828224 2025-10-30,13:28:29.000,303,11028071,12525,0,1761830908,12949.801791209997,61.26603270000487,53293.80841104 2025-10-30,13:28:30.000,303,11028068,12205,0,1761830909,12950.051034679993,61.20963966000272,53293.81539816 2025-10-30,13:28:31.000,303,11028020,12285,0,1761830910,12950.273332909994,60.906527070001175,53293.73853984 2025-10-30,13:28:32.000,303,11028057,12285,0,1761830911,12950.967172839992,60.554070570004114,53293.752514080006 2025-10-30,13:28:33.000,303,11028074,12285,0,1761830912,12951.60712229,60.34964580000087,53293.780462560004 2025-10-30,13:28:34.000,303,11028000,12525,0,1761830913,12951.957410409996,60.51882492000004,53293.76648832 2025-10-30,13:28:35.000,303,11028049,12285,0,1761830914,12952.092136610001,60.70915143000457,53293.77347544001 2025-10-30,13:28:36.000,303,11028030,12365,0,1761830915,12951.694694319995,61.146197490001214,53293.72456560001 2025-10-30,13:28:37.000,303,11028054,12485,0,1761830916,12951.384824059998,61.724226149999595,53293.72456560001 2025-10-30,13:28:38.000,303,11028034,12445,0,1761830917,12951.243361549998,62.27405829000054,53293.64072016 2025-10-30,13:28:39.000,303,11028030,12525,0,1761830918,12951.553231809994,62.68290782999975,53293.60578456001 2025-10-30,13:28:40.000,303,11028047,12445,0,1761830919,12951.98435564999,63.225690840001334,53293.6197588 2025-10-30,13:28:41.000,303,11028007,12645,0,1761830920,12952.556941999988,64.10683209000126,53293.53591336001 2025-10-30,13:28:42.000,303,11028052,12525,0,1761830921,12952.83986701999,64.51568163000047,53293.45905504001 2025-10-30,13:28:43.000,303,11028056,12365,0,1761830922,12952.79944915999,64.50158337000175,53293.36123536 2025-10-30,13:28:44.000,303,11028029,12245,0,1761830923,12952.711877129994,64.12797947999934,53293.2354672 2025-10-30,13:28:45.000,303,11028074,12365,0,1761830924,12952.381797939997,63.52880343000288,53293.08873768 2025-10-30,13:28:46.000,303,11028029,12365,0,1761830925,12952.065191369991,62.56307262000337,53292.83720136001 2025-10-30,13:28:47.000,303,11028099,12365,0,1761830926,12952.058455059996,61.7876683200011,53292.57169080001 2025-10-30,13:28:48.000,303,11028023,12325,0,1761830927,12952.428952109993,61.98504395999771,53292.31316736001 2025-10-30,13:28:49.000,303,11028055,12285,0,1761830928,12952.651250339994,62.133075689998805,53292.075605280006 2025-10-30,13:28:50.000,303,11028039,12365,0,1761830929,12952.812921779994,62.68290782999975,53291.86599168 2025-10-30,13:28:51.000,303,11028032,12405,0,1761830930,12952.516524139988,63.09175736999896,53291.600481120004 2025-10-30,13:28:52.000,303,11028031,12285,0,1761830931,12952.503051519998,63.13405215000239,53291.36990616 2025-10-30,13:28:53.000,303,11028073,12565,0,1761830932,12952.408743179993,63.35257518000435,53291.15330544 2025-10-30,13:28:54.000,303,11028061,12285,0,1761830933,12952.119081849996,63.43716474000394,53290.845872159996 2025-10-30,13:28:55.000,303,11028113,12365,0,1761830934,12951.499341329989,63.183396059997904,53290.53145176 2025-10-30,13:28:56.000,303,11027993,12245,0,1761830935,12951.142316899997,62.74635000000126,53290.25895408 2025-10-30,13:28:57.000,303,11028052,12205,0,1761830936,12951.122107969997,62.168321340002876,53289.96549504001 2025-10-30,13:28:58.000,303,11028087,12405,0,1761830937,12951.115371660002,61.80881570999918,53289.67902312001 2025-10-30,13:28:59.000,303,11028058,12165,0,1761830938,12951.229888929993,61.9357000500022,53289.371589840004 2025-10-30,13:29:00.000,303,11028042,12645,0,1761830939,12951.250097859993,62.25291090000246,53289.14101488 2025-10-30,13:29:01.000,303,11028029,12285,0,1761830940,12951.533022879994,62.3797952399982,53288.938388400005 2025-10-30,13:29:02.000,303,11028070,12245,0,1761830941,12951.72837587,62.33045133000269,53288.71480056001 2025-10-30,13:29:03.000,303,11028045,12485,0,1761830942,12951.72163955999,62.65471131000231,53288.58204528 2025-10-30,13:29:04.000,303,11028022,12285,0,1761830943,12951.553231809994,63.09175736999896,53288.37941880001 2025-10-30,13:29:05.000,303,11028075,12245,0,1761830944,12951.310724649993,63.401919089999865,53288.24666352 2025-10-30,13:29:06.000,303,11028024,12325,0,1761830945,12951.088426419992,63.979947749998246,53288.10692112 2025-10-30,13:29:07.000,303,11028065,12525,0,1761830946,12951.330933579993,64.28306033999979,53287.99512720001 2025-10-30,13:29:08.000,303,11028049,12325,0,1761830947,12951.82942052,64.05748817999847,53287.91826888 2025-10-30,13:29:09.000,303,11028054,12205,0,1761830948,12952.334643770002,63.585196469997754,53287.79948784 2025-10-30,13:29:10.000,303,11028048,12245,0,1761830949,12953.116055729995,62.83093956000084,53287.72961664 2025-10-30,13:29:11.000,303,11028023,12525,0,1761830950,12953.803159349998,62.06963352000457,53287.65974544001 2025-10-30,13:29:12.000,303,11028062,12125,0,1761830951,12954.04566651,61.60439094000321,53287.63878408001 2025-10-30,13:29:13.000,303,11028032,12405,0,1761830952,12953.971567099994,61.371769650002534,53287.429170480005 2025-10-30,13:29:14.000,303,11028055,12565,0,1761830953,12954.22081056999,61.125050100003136,53287.32436368001 2025-10-30,13:29:15.000,303,11028048,12405,0,1761830954,12954.631725480001,61.65373484999873,53287.19859552 2025-10-30,13:29:16.000,303,11028049,12165,0,1761830955,12955.116739799989,62.25291090000246,53287.093788720005 2025-10-30,13:29:17.000,303,11028081,12445,0,1761830956,12955.372719579995,62.767497389999335,53286.98898192001 2025-10-30,13:29:18.000,303,11028086,12325,0,1761830957,12956.005932719992,62.943725639997865,53286.89116224 2025-10-30,13:29:19.000,303,11028058,12605,0,1761830958,12956.56504645,63.000118680000014,53286.9121236 2025-10-30,13:29:20.000,303,11028013,12285,0,1761830959,12957.103951249992,62.760448259999976,53286.93308496 2025-10-30,13:29:21.000,303,11028021,12205,0,1761830960,12957.7439007,62.34454959000141,53286.90513648 2025-10-30,13:29:22.000,303,11028051,12405,0,1761830961,12958.329959670002,62.05553525999858,53287.01693040001 2025-10-30,13:29:23.000,303,11028034,12445,0,1761830962,12959.09789900999,62.006191350003064,53286.9819948 2025-10-30,13:29:24.000,303,11028066,12285,0,1761830963,12959.468396060001,62.04143699999986,53286.91911072001 2025-10-30,13:29:25.000,303,11028070,12205,0,1761830964,12959.912992519989,62.32340220000333,53286.87020088001 2025-10-30,13:29:26.000,303,11028052,12485,0,1761830965,12960.45863362999,62.73225174000254,53286.81430392 2025-10-30,13:29:27.000,303,11028055,12205,0,1761830966,12960.815658059997,63.41601734999858,53286.71648424 2025-10-30,13:29:28.000,303,11028065,12325,0,1761830967,12961.044692599993,63.789621240001,53286.58372896001 2025-10-30,13:29:29.000,303,11028047,12325,0,1761830968,12960.923439019993,63.83191602000443,53286.520844880004 2025-10-30,13:29:30.000,303,11028090,12525,0,1761830969,12960.512524109996,63.846014280003146,53286.41603808001 2025-10-30,13:29:31.000,303,11028035,12405,0,1761830970,12959.333669859996,63.46536126000137,53286.2134116 2025-10-30,13:29:32.000,303,11028057,12485,0,1761830971,12958.370377530002,63.06356085000152,53285.85706848 2025-10-30,13:29:33.000,303,11028060,12365,0,1761830972,12957.252150070002,62.78864478000469,53285.60553216001 2025-10-30,13:29:34.000,303,11028096,12245,0,1761830973,12956.39663869999,62.57012175000273,53285.29111176001 2025-10-30,13:29:35.000,303,11028078,12405,0,1761830974,12955.904888069992,62.50667958000122,53284.962717120005 2025-10-30,13:29:36.000,303,11028004,12245,0,1761830975,12955.60175411999,62.45733566999843,53284.61336112 2025-10-30,13:29:37.000,303,11028092,12285,0,1761830976,12955.44008267999,62.78864478000469,53284.38977328 2025-10-30,13:29:38.000,303,11028019,12645,0,1761830977,12954.880968949998,63.10585562999768,53284.124262720004 2025-10-30,13:29:39.000,303,11028054,12245,0,1761830978,12954.975277289988,63.24683822999941,53283.9425976 2025-10-30,13:29:40.000,303,11028061,12205,0,1761830979,12955.21778444999,63.627491250001185,53283.691061280006 2025-10-30,13:29:41.000,303,11028012,12285,0,1761830980,12955.042640389998,64.15617600000405,53283.58625448 2025-10-30,13:29:42.000,303,11028119,12445,0,1761830981,12954.732770130002,64.35355164000066,53283.42555072001 2025-10-30,13:29:43.000,303,11028070,12445,0,1761830982,12954.28817367,64.57207467000262,53283.29279544 2025-10-30,13:29:44.000,303,11028079,12285,0,1761830983,12954.09955698999,64.88223639000353,53283.15305304 2025-10-30,13:29:45.000,303,11028099,12205,0,1761830984,12954.16692009,64.37469902999874,53283.07619472 2025-10-30,13:29:46.000,303,11028048,12285,0,1761830985,12954.025457579999,63.93060384000273,53282.98536216 2025-10-30,13:29:47.000,303,11028092,12485,0,1761830986,12953.830104589993,63.82486688999779,53282.859594 2025-10-30,13:29:48.000,303,11028104,12565,0,1761830987,12953.931149239994,63.54995082000096,53282.77574856001 2025-10-30,13:29:49.000,303,11028071,12285,0,1761830988,12954.052402819994,63.345526049997716,53282.69190312 2025-10-30,13:29:50.000,303,11028044,12285,0,1761830989,12954.3083826,62.97897129000194,53282.615044800004 2025-10-30,13:29:51.000,303,11028037,12285,0,1761830990,12955.015695149988,62.358647850000125,53282.57312208 2025-10-30,13:29:52.000,303,11028083,12485,0,1761830991,12955.184102899999,61.87225788000069,53282.5451736 2025-10-30,13:29:53.000,303,11028098,12285,0,1761830992,12955.675853529996,61.364720520003175,53282.51023800001 2025-10-30,13:29:54.000,303,11028056,12645,0,1761830993,12956.50441966,60.99816576000012,53282.45434104 2025-10-30,13:29:55.000,303,11028095,12405,0,1761830994,12957.373403649988,60.46948101000453,53282.48927664001 2025-10-30,13:29:56.000,303,11028075,12165,0,1761830995,12957.892099519995,59.73637148999842,53282.447353920004 2025-10-30,13:29:57.000,303,11028036,12205,0,1761830996,12958.255860259997,59.045556750003016,53282.38446984 2025-10-30,13:29:58.000,303,11028051,12445,0,1761830997,12958.572466829988,58.361791139999696,53282.24472744 2025-10-30,13:29:59.000,303,11028097,12325,0,1761830998,12959.111371629995,57.558190319999994,53282.160882000004 2025-10-30,13:30:00.000,303,11028098,12525,0,1761830999,12959.515550229997,57.00835817999905,53282.07703656 2025-10-30,13:30:01.000,303,11028011,12165,0,1761831000,12959.966882999994,56.03557824000018,53281.90235856 2025-10-30,13:30:02.000,303,11028103,12285,0,1761831001,12960.128554439994,55.048700040002586,53281.811526 2025-10-30,13:30:03.000,303,11028134,12365,0,1761831002,12960.640513999992,54.364934429999266,53281.5669768 2025-10-30,13:30:04.000,303,11028036,12325,0,1761831003,12960.970593190003,54.068870970004355,53281.392298800005 2025-10-30,13:30:05.000,303,11028073,12165,0,1761831004,12961.347826549994,53.94198663000134,53281.20364656 2025-10-30,13:30:06.000,303,11028055,12125,0,1761831005,12961.549915849995,54.03362532000028,53280.959097360006 2025-10-30,13:30:07.000,303,11028073,12245,0,1761831006,12961.192891419989,54.28739399999904,53280.70756104 2025-10-30,13:30:08.000,303,11028099,12325,0,1761831007,12960.835866989997,54.421327470001415,53280.386153520005 2025-10-30,13:30:09.000,303,11028054,12365,0,1761831008,12960.936911639998,54.5411626799978,53280.07872024 2025-10-30,13:30:10.000,303,11028056,12405,0,1761831009,12960.970593190003,54.53411354999844,53279.72237712 2025-10-30,13:30:11.000,303,11028033,12085,0,1761831010,12961.45560750999,54.90771744000085,53279.34507264 2025-10-30,13:30:12.000,303,11028141,12285,0,1761831011,12962.189865300003,55.26017393999791,53279.058600719996 2025-10-30,13:30:13.000,303,11028073,12445,0,1761831012,12962.70182486,55.44345132000308,53278.74418032 2025-10-30,13:30:14.000,303,11028089,12445,0,1761831013,12963.402401099993,55.60558131000289,53278.42975992 2025-10-30,13:30:15.000,303,11028091,12325,0,1761831014,12963.99519637999,55.67607261000376,53278.143288 2025-10-30,13:30:16.000,303,11028055,12205,0,1761831015,12964.662091069993,55.85230086000229,53277.8288676 2025-10-30,13:30:17.000,303,11028044,12245,0,1761831016,12965.558020299992,55.73951477999799,53277.535408560005 2025-10-30,13:30:18.000,303,11028098,12165,0,1761831017,12966.56173049,55.66197434999776,53277.34675632 2025-10-30,13:30:19.000,303,11028088,12245,0,1761831018,12967.37008768999,55.61263044000225,53277.24194952001 2025-10-30,13:30:20.000,303,11028069,12445,0,1761831019,12968.212126439998,55.344763500004774,53277.03932304 2025-10-30,13:30:21.000,303,11028049,12245,0,1761831020,12968.447897289989,55.07689656000002,53276.89958064 2025-10-30,13:30:22.000,303,11028083,12325,0,1761831021,12969.256254489992,54.94296308999765,53276.7807996 2025-10-30,13:30:23.000,303,11028064,12405,0,1761831022,12969.963567039995,55.0980439499981,53276.64105720001 2025-10-30,13:30:24.000,303,11028042,12325,0,1761831023,12970.468790289997,55.231977420000476,53276.6061216 2025-10-30,13:30:25.000,303,11028067,12325,0,1761831024,12970.947068299989,54.94296308999765,53276.50830192 2025-10-30,13:30:26.000,303,11028068,12245,0,1761831025,12971.869942769998,54.1605096600033,53276.51528904 2025-10-30,13:30:27.000,303,11028073,12405,0,1761831026,12972.786080929996,53.59657926000364,53276.50830192 2025-10-30,13:30:28.000,303,11028039,12405,0,1761831027,12973.230677389998,53.11723842000356,53276.45240496001 2025-10-30,13:30:29.000,303,11028071,12325,0,1761831028,12973.89757208,52.461669329997676,53276.480353440005 2025-10-30,13:30:30.000,303,11028103,12325,0,1761831029,12974.571203079999,52.20085151999956,53276.47336632001 2025-10-30,13:30:31.000,303,11028032,12405,0,1761831030,12975.103371569996,51.982328490004875,53276.50131480001 2025-10-30,13:30:32.000,303,11028076,12285,0,1761831031,12975.379560280002,51.6369211199999,53276.480353440005 2025-10-30,13:30:33.000,303,11028079,12565,0,1761831032,12975.042744779996,51.22807158000069,53276.40349512001 2025-10-30,13:30:34.000,303,11028060,12125,0,1761831033,12974.510576289998,50.87561508000363,53276.29868832 2025-10-30,13:30:35.000,303,11028082,12405,0,1761831034,12974.207442339997,50.41037250000227,53276.20785576001 2025-10-30,13:30:36.000,303,11028100,12405,0,1761831035,12973.89757208,50.00857209000242,53276.04715200001 2025-10-30,13:30:37.000,303,11028064,12565,0,1761831036,12973.87736315,49.70545950000087,53275.928370960006 2025-10-30,13:30:38.000,303,11028066,12245,0,1761831037,12973.71569171,49.36710126000253,53275.72574448 2025-10-30,13:30:39.000,303,11028063,12165,0,1761831038,12974.308486989998,48.9441534600046,53275.592989200006 2025-10-30,13:30:40.000,303,11028061,12165,0,1761831039,12975.002326919996,48.55645131000347,53275.43927256 2025-10-30,13:30:41.000,303,11028050,12245,0,1761831040,12975.271779319992,48.59874608999962,53275.257607440006 2025-10-30,13:30:42.000,303,11028043,12445,0,1761831041,12975.190943599991,48.70448304000456,53275.173762 2025-10-30,13:30:43.000,303,11028076,12485,0,1761831042,12975.332406109992,48.387272190004296,53274.999084 2025-10-30,13:30:44.000,303,11028074,12485,0,1761831043,12975.224625149996,48.18989655000041,53274.90825144 2025-10-30,13:30:45.000,303,11028049,12205,0,1761831044,12975.042744779996,47.63301528000011,53274.69863784001 2025-10-30,13:30:46.000,303,11028062,12525,0,1761831045,12974.941700129995,46.906954890000634,53274.60081816 2025-10-30,13:30:47.000,303,11028036,12205,0,1761831046,12974.584675699989,46.05401015999814,53274.300372000005 2025-10-30,13:30:48.000,303,11028071,12045,0,1761831047,12974.039034590001,45.32090063999931,53274.10473264001 2025-10-30,13:30:49.000,303,11028086,12205,0,1761831048,12973.68874646999,44.67238068000006,53273.90909328001 2025-10-30,13:30:50.000,303,11028023,12525,0,1761831049,12973.40582144999,44.02386072000081,53273.60166000001 2025-10-30,13:30:51.000,303,11028065,12205,0,1761831050,12973.203732149988,43.488126839998586,53273.37108504 2025-10-30,13:30:52.000,303,11028052,12365,0,1761831051,12973.345194659989,42.69157514999824,53273.13352296 2025-10-30,13:30:53.000,303,11028059,12205,0,1761831052,12973.163314289988,42.39551169000333,53272.888973760004 2025-10-30,13:30:54.000,303,11028083,12285,0,1761831053,12973.324985729989,41.96551475999877,53272.6583988 2025-10-30,13:30:55.000,303,11028047,12205,0,1761831054,12973.479920859994,41.65535303999786,53272.36493976 2025-10-30,13:30:56.000,303,11028036,12125,0,1761831055,12973.47318455,41.11961916000291,53272.190261760006 2025-10-30,13:30:57.000,303,11028075,12285,0,1761831056,12973.378876209994,40.66847484000027,53271.8898156 2025-10-30,13:30:58.000,303,11028079,12245,0,1761831057,12973.44623930999,39.93536532000144,53271.68020200001 2025-10-30,13:30:59.000,303,11028086,12285,0,1761831058,12973.661801229995,39.05422407000151,53271.52648536 2025-10-30,13:31:00.000,303,11028042,12325,0,1761831059,12973.87736315,38.59603061999951,53271.32385888001 2025-10-30,13:31:01.000,303,11028008,12325,0,1761831060,12973.870626839991,38.053247609997925,53271.08629680001 2025-10-30,13:31:02.000,303,11028062,12325,0,1761831061,12974.173760789992,37.644398069998715,53270.84174760001 2025-10-30,13:31:03.000,303,11028042,12485,0,1761831062,12974.268069129997,37.21440114000143,53270.65309536001 2025-10-30,13:31:04.000,303,11028047,12205,0,1761831063,12974.342168540003,36.424898580000445,53270.394571920006 2025-10-30,13:31:05.000,303,11028020,12445,0,1761831064,12973.843681599996,35.51556081000308,53270.2129068 2025-10-30,13:31:06.000,303,11028014,12365,0,1761831065,12972.947752369997,34.68376346999867,53269.93342200001 2025-10-30,13:31:07.000,303,11028090,12365,0,1761831066,12972.004668969988,33.99294873000326,53269.57707888001 2025-10-30,13:31:08.000,303,11028022,12325,0,1761831067,12971.03464033,33.14705313000013,53269.150864560004 2025-10-30,13:31:09.000,303,11028104,12245,0,1761831068,12970.11176585999,32.4139436100013,53268.73862448001 2025-10-30,13:31:10.000,303,11028048,12365,0,1761831069,12969.168682459996,31.47640931999922,53268.24952608 2025-10-30,13:31:11.000,303,11028071,12365,0,1761831070,12968.83860327,30.101828970000497,53267.7674148 2025-10-30,13:31:12.000,303,11028109,12485,0,1761831071,12968.643250279994,29.051508600001398,53267.28530352 2025-10-30,13:31:13.000,303,11028058,12325,0,1761831072,12968.703877069995,28.043483009998454,53266.79620512001 2025-10-30,13:31:14.000,303,11028066,12325,0,1761831073,12969.114791979991,26.831032649999543,53266.29313248001 2025-10-30,13:31:15.000,303,11028050,12605,0,1761831074,12969.478552719993,26.196610949999013,53265.78307272 2025-10-30,13:31:16.000,303,11028070,12285,0,1761831075,12969.694114639999,25.62563141999999,53265.26602584001 2025-10-30,13:31:17.000,303,11028032,12365,0,1761831076,12969.95683073,24.786784950003494,53264.7280176 2025-10-30,13:31:18.000,303,11028057,12285,0,1761831077,12970.637198039993,23.933840220001002,53264.18302224001 2025-10-30,13:31:19.000,303,11028081,12285,0,1761831078,12971.162630219995,23.673022410002886,53263.69392384 2025-10-30,13:31:20.000,303,11028001,12285,0,1761831079,12971.39166475999,23.55318719999923,53263.10001864 2025-10-30,13:31:21.000,303,11028017,12325,0,1761831080,12971.31756535,23.257123740004317,53262.54803616 2025-10-30,13:31:22.000,303,11028051,12205,0,1761831081,12971.09526712,22.67909507999866,53261.940156720004 2025-10-30,13:31:23.000,303,11028043,12445,0,1761831082,12971.19631177,22.09401729000092,53261.45105832001 2025-10-30,13:31:24.000,303,11028060,12285,0,1761831083,12971.405137379996,21.551234279999335,53260.98292128 2025-10-30,13:31:25.000,303,11028050,12485,0,1761831084,12971.506182029996,21.487792109997827,53260.47286152001 2025-10-30,13:31:26.000,303,11028052,12285,0,1761831085,12971.613962989992,21.170581260004838,53259.99075024001 2025-10-30,13:31:27.000,303,11028048,12165,0,1761831086,12971.944042179988,20.796977370002423,53259.50863896 2025-10-30,13:31:28.000,303,11028023,12325,0,1761831087,12971.405137379996,20.42337348000001,53258.95665648 2025-10-30,13:31:29.000,303,11027996,12285,0,1761831088,12970.711297449998,20.162555670001893,53258.45358384 2025-10-30,13:31:30.000,303,11027964,12405,0,1761831089,12969.87599501,19.859443080000347,53257.92954984001 2025-10-30,13:31:31.000,303,11028101,12325,0,1761831090,12969.364035450002,19.669116570003098,53257.41949008 2025-10-30,13:31:32.000,303,11028042,12445,0,1761831091,12969.121528290001,19.32370919999812,53256.83257200001 2025-10-30,13:31:33.000,303,11028038,12285,0,1761831092,12968.98006578,19.034694870002568,53256.31552512 2025-10-30,13:31:34.000,303,11028109,12325,0,1761831093,12969.303408660002,18.837319229998684,53255.854375200004 2025-10-30,13:31:35.000,303,11028026,12445,0,1761831094,12969.384244380002,18.900761400000192,53255.302392720005 2025-10-30,13:31:36.000,303,11028040,12205,0,1761831095,12969.161946150001,18.68223836999823,53254.83425568 2025-10-30,13:31:37.000,303,11028000,12365,0,1761831096,12969.02048364,18.449617080004828,53254.50586104001 2025-10-30,13:31:38.000,303,11028014,12325,0,1761831097,12968.75103123999,17.86453928999981,53254.10060808001 2025-10-30,13:31:39.000,303,11028047,12285,0,1761831098,12968.454633599998,17.547328439999546,53253.63945816001 2025-10-30,13:31:40.000,303,11027998,12285,0,1761831099,12968.67019551999,17.12438064000162,53253.33202488001 2025-10-30,13:31:41.000,303,11028075,12485,0,1761831100,12969.465080100003,478.1304335099994,53252.98266888 2025-10-30,13:31:42.000,303,11028032,12285,0,1761831101,12970.07808431,15.714554639998823,53252.59139016001 2025-10-30,13:31:43.000,303,11028007,12245,0,1761831102,12970.280173610001,15.066034679999575,53252.24902128 2025-10-30,13:31:44.000,303,11028090,12325,0,1761831103,12970.286909919996,476.26946319000126,53251.87171680001 2025-10-30,13:31:45.000,303,11028013,12405,0,1761831104,12969.95009441999,13.888829970004736,53251.53633504001 2025-10-30,13:31:46.000,303,11028079,12125,0,1761831105,12969.377508069992,13.592766510002548,53251.159030560004 2025-10-30,13:31:47.000,303,11028001,12205,0,1761831106,12968.77797648,13.240310009998211,53250.73980336 2025-10-30,13:31:48.000,303,11027998,12125,0,1761831107,12967.666485329995,474.9019319700019,53250.31358904001 2025-10-30,13:31:49.000,303,11028083,12285,0,1761831108,12966.851391819997,12.549495270002808,53249.9153232 2025-10-30,13:31:50.000,303,11028001,12245,0,1761831109,12966.528048939996,11.886877050004841,53249.54500584001 2025-10-30,13:31:51.000,303,11028066,12365,0,1761831110,12966.076716169999,11.329995780004538,53249.17468848 2025-10-30,13:31:52.000,303,11028055,12405,0,1761831111,12965.840945319993,10.885900590001256,53248.797384 2025-10-30,13:31:53.000,303,11027988,12445,0,1761831112,12966.036298309999,11.252455350004311,53248.4829636 2025-10-30,13:31:54.000,303,11028023,12365,0,1761831113,12966.642566210001,11.181964050003444,53248.14758184 2025-10-30,13:31:55.000,303,11028068,12245,0,1761831114,12967.040008499993,473.32292684999993,53247.81220008 2025-10-30,13:31:56.000,303,11028067,12485,0,1761831115,12967.834893079991,11.44278186000156,53247.55367664 2025-10-30,13:31:57.000,303,11028019,12205,0,1761831116,12968.279489539993,10.998686669998278,53247.35105016 2025-10-30,13:31:58.000,303,11028012,12525,0,1761831117,12968.245807990003,10.58278799999971,53247.155410800005 2025-10-30,13:31:59.000,303,11028104,12365,0,1761831118,12968.010037139997,9.743941530003212,53246.938810080006 2025-10-30,13:32:00.000,303,11028057,12765,0,1761831119,12967.666485329995,9.151814609998837,53246.771119200006 2025-10-30,13:32:01.000,303,11028028,12205,0,1761831120,12967.363351379994,470.8698296100047,53246.62438968001 2025-10-30,13:32:02.000,303,11028045,12005,0,1761831121,12966.750347169997,8.989684619999025,53246.38682760001 2025-10-30,13:32:03.000,303,11028087,12365,0,1761831122,12965.948726279988,8.855751150003925,53246.177214 2025-10-30,13:32:04.000,303,11028065,12285,0,1761831123,12965.2212048,8.43985247999808,53245.91869056 2025-10-30,13:32:05.000,303,11028052,12325,0,1761831124,12964.466738080002,8.54558943000302,53245.7230512 2025-10-30,13:32:06.000,303,11028081,12645,0,1761831125,12963.87394279999,8.503294649999589,53245.5134376 2025-10-30,13:32:07.000,303,11028062,12285,0,1761831126,12963.96151483,8.503294649999589,53245.27587552 2025-10-30,13:32:08.000,303,11028125,12325,0,1761831127,12964.372429739997,8.552638560002379,53245.129146 2025-10-30,13:32:09.000,303,11028052,12165,0,1761831128,12965.15384169999,8.418705090000003,53244.99639072001 2025-10-30,13:32:10.000,303,11028108,12245,0,1761831129,12965.504129820001,470.6090117999993,53244.77280288 2025-10-30,13:32:11.000,303,11028069,12525,0,1761831130,12965.948726279988,8.792308980002417,53244.61908624 2025-10-30,13:32:12.000,303,11028039,12285,0,1761831131,12965.968935209989,9.024930270003097,53244.44440824001 2025-10-30,13:32:13.000,303,11028114,12485,0,1761831132,12966.19123343999,9.017881140003738,53244.31165296 2025-10-30,13:32:14.000,303,11028049,12485,0,1761831133,12966.58193942,8.792308980002417,53244.19287192 2025-10-30,13:32:15.000,303,11028032,12205,0,1761831134,12967.080426359993,8.341164659999777,53244.10902648001 2025-10-30,13:32:16.000,303,11028041,12165,0,1761831135,12967.45765972,469.93934445000195,53244.0461424 2025-10-30,13:32:17.000,303,11028069,12365,0,1761831136,12967.922465110001,469.6714775100045,53243.99723256 2025-10-30,13:32:18.000,303,11028056,12485,0,1761831137,12968.319907399993,7.424777760003053,53243.99723256 2025-10-30,13:32:19.000,303,11028082,12205,0,1761831138,12968.353588949998,7.276746030001959,53243.92736136 2025-10-30,13:32:20.000,303,11028047,12405,0,1761831139,12968.73082230999,6.952486050002335,53243.86447728001 2025-10-30,13:32:21.000,303,11028024,12085,0,1761831140,12968.67693183,7.558711229998153,53243.94133560001 2025-10-30,13:32:22.000,303,11028091,12125,0,1761831141,12968.488315149989,7.692644700000528,53243.920374240006 2025-10-30,13:32:23.000,303,11028065,12565,0,1761831142,12968.501787769994,7.6573990500037326,53243.920374240006 2025-10-30,13:32:24.000,303,11028073,12365,0,1761831143,12968.353588949998,7.3895321099989815,53243.94832272 2025-10-30,13:32:25.000,303,11028053,12285,0,1761831144,12968.360325259993,7.0229773500032024,53243.850503040005 2025-10-30,13:32:26.000,303,11028029,12325,0,1761831145,12967.962882970001,6.769208670004446,53243.8365288 2025-10-30,13:32:27.000,303,11028105,12285,0,1761831146,12967.39703293,6.480194340001617,53243.79460608001 2025-10-30,13:32:28.000,303,11028053,12165,0,1761831147,12966.5011037,6.339211739999882,53243.72473488001 2025-10-30,13:32:29.000,303,11027997,12325,0,1761831148,12965.814000079998,6.00085350000154,53243.66883792 2025-10-30,13:32:30.000,303,11028124,12125,0,1761831149,12964.857444059999,6.120688709997921,53243.61992808 2025-10-30,13:32:31.000,303,11028049,12245,0,1761831150,12963.651644569989,5.930362200000673,53243.53608264001 2025-10-30,13:32:32.000,303,11028054,12605,0,1761831151,12962.486262939994,5.831674380002369,53243.45922432001 2025-10-30,13:32:33.000,303,11028106,12125,0,1761831152,12961.50276168,5.549709179998899,53243.37537888 2025-10-30,13:32:34.000,303,11028056,12645,0,1761831153,12960.552941969996,5.676593520001916,53243.228649360004 2025-10-30,13:32:35.000,303,11028078,12205,0,1761831154,12959.845629419993,5.577905700003612,53243.14480392 2025-10-30,13:32:36.000,303,11028079,12325,0,1761831155,12959.07769007999,5.627249609999126,53243.07493272001 2025-10-30,13:32:37.000,303,11028064,12485,0,1761831156,12958.397322769997,5.683642650001275,53242.99108728 2025-10-30,13:32:38.000,303,11028077,12325,0,1761831157,12957.80452749,5.54266004999954,53242.88628048001 2025-10-30,13:32:39.000,303,11028062,12285,0,1761831158,12957.508129849994,5.331186150004214,53242.76051232 2025-10-30,13:32:40.000,303,11028079,12325,0,1761831159,12957.7439007,4.971680520000518,53242.725576720004 2025-10-30,13:32:41.000,303,11028071,12285,0,1761831160,12957.73716438999,4.999877039997955,53242.66269264 2025-10-30,13:32:42.000,303,11028059,12125,0,1761831161,12957.649592359994,5.204301810001198,53242.66269264 2025-10-30,13:32:43.000,303,11028072,12445,0,1761831162,12957.420557819998,467.126741580003,53242.676666880005 2025-10-30,13:32:44.000,303,11028014,12245,0,1761831163,12956.895125639996,5.162007029997767,53242.63474416 2025-10-30,13:32:45.000,303,11028060,12165,0,1761831164,12956.490947039994,5.098564860003535,53242.65570552 2025-10-30,13:32:46.000,303,11028074,12325,0,1761831165,12956.174340469988,4.936434870003723,53242.69064112001 2025-10-30,13:32:47.000,303,11028077,12325,0,1761831166,12955.952042240002,466.72494117000315,53242.64871840001 2025-10-30,13:32:48.000,303,11028072,12365,0,1761831167,12956.005932719992,5.154957899998408,53242.683654 2025-10-30,13:32:49.000,303,11028091,12485,0,1761831168,12956.059823199997,5.2465965900046285,53242.76749944001 2025-10-30,13:32:50.000,303,11028095,12245,0,1761831169,12956.68630003,5.119712250001612,53242.83038352 2025-10-30,13:32:51.000,303,11028078,12405,0,1761831170,12957.82473642,5.18315442000312,53242.97711304 2025-10-30,13:32:52.000,303,11028094,12445,0,1761831171,12958.909282329994,5.521512660001463,53243.130829680005 2025-10-30,13:32:53.000,303,11028116,12285,0,1761831172,12959.899519899998,6.17708175000007,53243.417301600006 2025-10-30,13:32:54.000,303,11028002,12325,0,1761831173,12960.829130680002,468.93836798999837,53243.633902320005 2025-10-30,13:32:55.000,303,11028082,12285,0,1761831174,12961.718323599991,469.50934752000467,53243.91338712001 2025-10-30,13:32:56.000,303,11028037,12485,0,1761831175,12962.61425282999,7.890020340004412,53244.26274312 2025-10-30,13:32:57.000,303,11028021,12365,0,1761831176,12963.361983239993,7.9182168600018485,53244.66100896001 2025-10-30,13:32:58.000,303,11028068,12085,0,1761831177,12963.564072539994,7.805430780004826,53245.00337784 2025-10-30,13:32:59.000,303,11028055,12125,0,1761831178,12963.71227135999,7.354286460002186,53245.47151488001 2025-10-30,13:33:00.000,303,11028083,12325,0,1761831179,12963.73248028999,6.663471719999507,53245.813883760005 2025-10-30,13:33:01.000,303,11028079,12165,0,1761831180,12963.233993349997,5.986755240002822,53246.21913672001 2025-10-30,13:33:02.000,303,11028042,12485,0,1761831181,12962.506471869994,5.690691780000634,53246.52657000001 2025-10-30,13:33:03.000,303,11028051,12565,0,1761831182,12961.785686700001,5.239547459997993,53246.83400328 2025-10-30,13:33:04.000,303,11028037,12365,0,1761831183,12960.916702709997,4.978729649999877,53247.11348808 2025-10-30,13:33:05.000,303,11028042,12605,0,1761831184,12960.148763369994,4.887090960000933,53247.3300888 2025-10-30,13:33:06.000,303,11028107,12365,0,1761831185,12959.414505579996,4.936434870003723,53247.5047668 2025-10-30,13:33:07.000,303,11028101,12245,0,1761831186,12958.95643649999,466.668548130001,53247.72835464001 2025-10-30,13:33:08.000,303,11028054,12405,0,1761831187,12958.545521589993,4.936434870003723,53247.93098112 2025-10-30,13:33:09.000,303,11028093,12325,0,1761831188,12957.78431856,5.091515730004176,53248.07072352 2025-10-30,13:33:10.000,303,11028058,12365,0,1761831189,12957.124160179992,466.8800220300036,53248.31527272 2025-10-30,13:33:11.000,303,11028130,12485,0,1761831190,12956.814289919996,4.555781850001949,53248.51091208 2025-10-30,13:33:12.000,303,11028066,12205,0,1761831191,12956.975961359996,4.09758839999995,53248.832319600006 2025-10-30,13:33:13.000,303,11028079,12405,0,1761831192,12957.588965569994,4.034146229998441,53249.10481728 2025-10-30,13:33:14.000,303,11028079,12405,0,1761831193,12958.255860259997,4.034146229998441,53249.42622480001 2025-10-30,13:33:15.000,303,11028064,12365,0,1761831194,12958.841919229999,466.23150207000435,53249.74763232 2025-10-30,13:33:16.000,303,11028136,12485,0,1761831195,12959.299988309991,4.8800418300015735,53250.152885280004 2025-10-30,13:33:17.000,303,11028060,12445,0,1761831196,12959.771530010003,5.232498329998634,53250.460318560006 2025-10-30,13:33:18.000,303,11028101,12365,0,1761831197,12960.270016949995,5.260694850003347,53250.963391200006 2025-10-30,13:33:19.000,303,11028067,12245,0,1761831198,12960.492315179996,466.9575624600038,53251.3826184 2025-10-30,13:33:20.000,303,11028058,12365,0,1761831199,12960.586623520001,466.668548130001,53251.82280696001 2025-10-30,13:33:21.000,303,11028080,12365,0,1761831200,12960.835866989997,4.393651860002137,53252.27696976001 2025-10-30,13:33:22.000,303,11028038,12445,0,1761831201,12960.781976509992,4.5628309800013085,53252.66126136001 2025-10-30,13:33:23.000,303,11028041,12325,0,1761831202,12960.633777689996,4.809550530000706,53253.08048856 2025-10-30,13:33:24.000,303,11028031,12365,0,1761831203,12960.35758897999,4.922336609997728,53253.45080592001 2025-10-30,13:33:25.000,303,11028051,12245,0,1761831204,12960.22286278,5.105613990002894,53253.842084640004 2025-10-30,13:33:26.000,303,11028083,12245,0,1761831205,12960.027509789994,5.514463530002104,53254.17047928001 2025-10-30,13:33:27.000,303,11028073,12405,0,1761831206,12959.650276430002,5.5567583099982585,53254.4918868 2025-10-30,13:33:28.000,303,11028037,12405,0,1761831207,12958.95643649999,5.570856570004253,53254.848229920004 2025-10-30,13:33:29.000,303,11028039,12285,0,1761831208,12958.04029833999,5.627249609999126,53255.1207276 2025-10-30,13:33:30.000,303,11028055,12485,0,1761831209,12957.178050659997,5.690691780000634,53255.41418664001 2025-10-30,13:33:31.000,303,11028083,12285,0,1761831210,12956.450529179994,5.6131513500004075,53255.60982600001 2025-10-30,13:33:32.000,303,11028047,12445,0,1761831211,12955.756689249996,5.803477859997656,53255.83341384 2025-10-30,13:33:33.000,303,11028093,12445,0,1761831212,12955.473764229995,6.120688709997921,53255.99411760001 2025-10-30,13:33:34.000,303,11028019,12285,0,1761831213,12955.19757551999,6.444948690004821,53256.308538000005 2025-10-30,13:33:35.000,303,11028028,12005,0,1761831214,12954.618252859997,6.550685640002484,53256.546100080006 2025-10-30,13:33:36.000,303,11028088,12405,0,1761831215,12954.22754688,6.81855257999996,53256.77667504 2025-10-30,13:33:37.000,303,11028034,12565,0,1761831216,12954.335327839995,7.100517780003429,53256.97231440001 2025-10-30,13:33:38.000,303,11028052,12525,0,1761831217,12954.530680830001,7.530514710000716,53257.23083784 2025-10-30,13:33:39.000,303,11028004,12285,0,1761831218,12954.550889760001,469.9322953200026,53257.46839992 2025-10-30,13:33:40.000,303,11028071,12485,0,1761831219,12954.490262970001,8.503294649999589,53257.78282032 2025-10-30,13:33:41.000,303,11028058,12365,0,1761831220,12954.214074259995,9.095421570003964,53258.07627936001 2025-10-30,13:33:42.000,303,11028048,12405,0,1761831221,12953.937885549989,471.0319596000045,53258.31384144001 2025-10-30,13:33:43.000,303,11028047,12725,0,1761831222,12953.769477799993,470.8345839600006,53258.53044216001 2025-10-30,13:33:44.000,303,11028042,12365,0,1761831223,12953.789686729993,8.517392909998307,53258.71909440001 2025-10-30,13:33:45.000,303,11028016,12205,0,1761831224,12953.769477799993,7.90411860000313,53258.96364360001 2025-10-30,13:33:46.000,303,11028043,12325,0,1761831225,12953.634751600002,469.14984189000097,53259.18024432001 2025-10-30,13:33:47.000,303,11028037,12405,0,1761831226,12953.533706950002,6.9172403999982635,53259.375883680004 2025-10-30,13:33:48.000,303,11028062,12205,0,1761831227,12953.223836689991,468.8537784299988,53259.543574560004 2025-10-30,13:33:49.000,303,11028067,12205,0,1761831228,12953.075637869995,6.726913890001015,53259.62043288 2025-10-30,13:33:50.000,303,11028086,12325,0,1761831229,12952.812921779994,6.621176940003352,53259.711265440004 2025-10-30,13:33:51.000,303,11028034,12445,0,1761831230,12952.112345540001,6.776257800003805,53259.77414952001 2025-10-30,13:33:52.000,303,11028050,12325,0,1761831231,12951.297252029988,469.1427927600016,53259.8370336 2025-10-30,13:33:53.000,303,11028074,12285,0,1761831232,12950.637093649995,469.8054109799996,53259.84402072 2025-10-30,13:33:54.000,303,11028036,12285,0,1761831233,12950.387850179999,8.531491170004301,53259.8370336 2025-10-30,13:33:55.000,303,11027985,12485,0,1761831234,12950.300278149989,8.869849410002644,53259.830046480005 2025-10-30,13:33:56.000,303,11028069,12285,0,1761831235,12950.475422209995,9.095421570003964,53259.81607224 2025-10-30,13:33:57.000,303,11028054,12325,0,1761831236,12950.75161092,471.12359829000343,53259.878956320004 2025-10-30,13:33:58.000,303,11028065,12325,0,1761831237,12950.953700220001,9.088372440004605,53259.9069048 2025-10-30,13:33:59.000,303,11028007,12485,0,1761831238,12950.994118080001,9.003782879997743,53259.89293056001 2025-10-30,13:34:00.000,303,11028033,12525,0,1761831239,12951.054744870002,9.017881140003738,53260.046647200004 2025-10-30,13:34:01.000,303,11028028,12285,0,1761831240,12951.216416310002,8.919193319998158,53259.997737360005 2025-10-30,13:34:02.000,303,11028042,12565,0,1761831241,12951.573440739994,8.77116159000434,53260.151454 2025-10-30,13:34:03.000,303,11028053,12525,0,1761831242,12951.62733122,8.841652889997931,53260.263247920004 2025-10-30,13:34:04.000,303,11028034,12325,0,1761831243,12951.182734759997,9.264600690003135,53260.32613200001 2025-10-30,13:34:05.000,303,11028024,12365,0,1761831244,12950.576466859995,9.76508892000129,53260.3610676 2025-10-30,13:34:06.000,303,11028014,12565,0,1761831245,12949.956726340002,472.20211517999996,53260.44491304001 2025-10-30,13:34:07.000,303,11028106,12525,0,1761831246,12949.22920486,10.681475819998013,53260.43792592 2025-10-30,13:34:08.000,303,11028081,12525,0,1761831247,12948.494947070001,473.00571599999967,53260.44491304001 2025-10-30,13:34:09.000,303,11028080,12485,0,1761831248,12947.753952969993,11.633108369998808,53260.43792592 2025-10-30,13:34:10.000,303,11027999,12285,0,1761831249,12947.282411269996,12.154743990002316,53260.36805472 2025-10-30,13:34:11.000,303,11028059,12365,0,1761831250,12946.92538683999,474.2111172299992,53260.27023504 2025-10-30,13:34:12.000,303,11028050,12485,0,1761831251,12946.79066064,474.1124294100009,53260.22831232001 2025-10-30,13:34:13.000,303,11028056,12485,0,1761831252,12946.75024278,474.2111172299992,53260.13747976001 2025-10-30,13:34:14.000,303,11028049,12405,0,1761831253,12946.393218349993,12.634084830002394,53260.046647200004 2025-10-30,13:34:15.000,303,11028060,12365,0,1761831254,12946.029457609991,13.07113088999904,53259.95581464 2025-10-30,13:34:16.000,303,11028027,12405,0,1761831255,12945.68590579999,13.148671319999266,53259.85100784001 2025-10-30,13:34:17.000,303,11028053,12125,0,1761831256,12945.099846830002,13.324899569997797,53259.71825256 2025-10-30,13:34:18.000,303,11028036,12485,0,1761831257,12944.311698559999,475.6068449700033,53259.65536848001 2025-10-30,13:34:19.000,303,11028025,12325,0,1761831258,12943.119371689994,13.98751779000304,53259.50165184 2025-10-30,13:34:20.000,303,11028040,12405,0,1761831259,12941.751900759999,14.058009090003907,53259.36190944 2025-10-30,13:34:21.000,303,11028068,12405,0,1761831260,12940.88965307999,14.325876030001382,53259.18024432001 2025-10-30,13:34:22.000,303,11028024,12285,0,1761831261,12940.108241119997,14.706529050003155,53258.97063072 2025-10-30,13:34:23.000,303,11028058,12325,0,1761831262,12939.643435729995,15.115378590002365,53258.80992696 2025-10-30,13:34:24.000,303,11028055,12285,0,1761831263,12939.192102959998,477.6722400600047,53258.59332624 2025-10-30,13:34:25.000,303,11028018,12645,0,1761831264,12938.875496389992,16.42651676999958,53258.42563536 2025-10-30,13:34:26.000,303,11028019,12445,0,1761831265,12938.57909875,17.025692820003314,53258.21602176001 2025-10-30,13:34:27.000,303,11028096,12525,0,1761831266,12938.606043989996,18.181750140000076,53258.02736952001 2025-10-30,13:34:28.000,303,11028067,12365,0,1761831267,12938.835078529992,19.25321790000453,53257.8457044 2025-10-30,13:34:29.000,303,11028043,12205,0,1761831268,12939.185366649988,19.528133970001363,53257.664039279996 2025-10-30,13:34:30.000,303,11028060,12205,0,1761831269,12939.56933631999,19.619772660000308,53257.67801352 2025-10-30,13:34:31.000,303,11028069,12525,0,1761831270,12939.79163454999,19.61272353000095,53257.58019384 2025-10-30,13:34:32.000,303,11028053,12445,0,1761831271,12940.094768499992,20.099113500000385,53257.61512944 2025-10-30,13:34:33.000,303,11028076,12285,0,1761831272,12940.350748279998,20.740584330000274,53257.650065040005 2025-10-30,13:34:34.000,303,11028067,12285,0,1761831273,12940.741454259994,21.593529060002766,53257.705962 2025-10-30,13:34:35.000,303,11028031,12405,0,1761831274,12940.99743404,22.15745946000243,53257.698974880004 2025-10-30,13:34:36.000,303,11028062,12325,0,1761831275,12941.374667399992,22.876470720002544,53257.7758332 2025-10-30,13:34:37.000,303,11028021,12325,0,1761831276,12941.442030500002,23.42630286000349,53257.81076880001 2025-10-30,13:34:38.000,303,11028049,12565,0,1761831277,12941.489184669997,23.48974502999772,53257.89461424 2025-10-30,13:34:39.000,303,11028069,12445,0,1761831278,12941.394876329992,23.36286069000198,53257.985446800005 2025-10-30,13:34:40.000,303,11028058,12285,0,1761831279,12941.192787029991,23.285320260001754,53258.11820208 2025-10-30,13:34:41.000,303,11028030,12125,0,1761831280,12940.97722511,23.14433766000002,53258.153137680005 2025-10-30,13:34:42.000,303,11028092,12365,0,1761831281,12940.93007093999,23.024502450003638,53258.23698312 2025-10-30,13:34:43.000,303,11028062,12285,0,1761831282,12940.391166139998,22.707291600003373,53258.31384144001 2025-10-30,13:34:44.000,303,11028042,12285,0,1761831283,12939.85899765,22.54516161000356,53258.390699760006 2025-10-30,13:34:45.000,303,11028069,12365,0,1761831284,12939.387455949989,22.072869900002843,53258.439609600005 2025-10-30,13:34:46.000,303,11028014,12285,0,1761831285,12938.942859490002,21.720413399998506,53258.4745452 2025-10-30,13:34:47.000,303,11028080,12285,0,1761831286,12938.28943741999,21.438448200002313,53258.46057096001 2025-10-30,13:34:48.000,303,11028032,12445,0,1761831287,12937.615806419992,21.614676450000843,53258.45358384 2025-10-30,13:34:49.000,303,11028084,12445,0,1761831288,12936.861339699994,21.45254646000103,53258.42563536 2025-10-30,13:34:50.000,303,11028037,12045,0,1761831289,12936.15402714999,20.902714320000086,53258.38371264001 2025-10-30,13:34:51.000,303,11028026,12125,0,1761831290,12935.608386039989,20.42337348000001,53258.42563536 2025-10-30,13:34:52.000,303,11028063,12245,0,1761831291,12935.150316959996,19.95813089999865,53258.48153232001 2025-10-30,13:34:53.000,303,11028060,12485,0,1761831292,12934.75287466999,19.514035710002645,53258.52345504 2025-10-30,13:34:54.000,303,11028069,12125,0,1761831293,12934.63162108999,19.076989649998723,53258.57935200001 2025-10-30,13:34:55.000,303,11028063,12565,0,1761831294,12934.81350145999,18.928957920004905,53258.71909440001 2025-10-30,13:34:56.000,303,11028038,12285,0,1761831295,12935.237888989992,19.119284430002153,53258.80992696 2025-10-30,13:34:57.000,303,11028040,12485,0,1761831296,12936.05971881,19.443544410001778,53258.8588368 2025-10-30,13:34:58.000,303,11028023,12525,0,1761831297,12936.868076009989,20.106162629999744,53258.94966936 2025-10-30,13:34:59.000,303,11028067,12205,0,1761831298,12937.696642139992,20.324685660001705,53259.07543752 2025-10-30,13:35:00.000,303,11028082,12485,0,1761831299,12938.51173564999,20.677142159998766,53259.11736024 2025-10-30,13:35:01.000,303,11028081,12085,0,1761831300,12939.151685099998,20.663043900000048,53259.30601248 2025-10-30,13:35:02.000,303,11028046,12325,0,1761831301,12939.293147609998,20.804026500001783,53259.43876776001 2025-10-30,13:35:03.000,303,11028048,12325,0,1761831302,12939.367247019989,21.2763182100025,53259.50863896 2025-10-30,13:35:04.000,303,11028070,12285,0,1761831303,12939.49523691,21.367956900001445,53259.64838136 2025-10-30,13:35:05.000,303,11028075,12325,0,1761831304,12940.162131600002,21.325662119998015,53259.79511088 2025-10-30,13:35:06.000,303,11028047,12365,0,1761831305,12940.923334629995,21.50189037000382,53259.87196920001 2025-10-30,13:35:07.000,303,11028090,12485,0,1761831306,12941.421821570002,21.572381670004688,53259.98376312 2025-10-30,13:35:08.000,303,11028056,12445,0,1761831307,12941.347722159997,21.586479930003406,53260.03267296 2025-10-30,13:35:09.000,303,11028043,12325,0,1761831308,12940.95701618,21.389104289999523,53260.0815828 2025-10-30,13:35:10.000,303,11028032,12245,0,1761831309,12940.559573889994,20.966156490001595,53260.13049264 2025-10-30,13:35:11.000,303,11028084,12485,0,1761831310,12940.182340530002,20.543208690003667,53260.12350552 2025-10-30,13:35:12.000,303,11028062,12285,0,1761831311,12939.892679199991,20.261243490000197,53260.095557040004 2025-10-30,13:35:13.000,303,11028075,12285,0,1761831312,12939.69058989999,20.388127830003214,53260.03966008001 2025-10-30,13:35:14.000,303,11028069,12565,0,1761831313,12939.171894029998,20.578454340000462,53259.96978888001 2025-10-30,13:35:15.000,303,11028036,12325,0,1761831314,12938.754242809991,20.8181247600005,53259.9069048 2025-10-30,13:35:16.000,303,11028054,12365,0,1761831315,12938.32985527999,20.59255259999918,53259.74620104 2025-10-30,13:35:17.000,303,11028006,12365,0,1761831316,12938.41069099999,20.19075218999933,53259.69030408 2025-10-30,13:35:18.000,303,11028056,12645,0,1761831317,12938.59257136999,19.77485352000076,53259.58549728001 2025-10-30,13:35:19.000,303,11028093,12245,0,1761831318,12938.922650560002,19.351905720002833,53259.47370336 2025-10-30,13:35:20.000,303,11028004,12325,0,1761831319,12939.757953,19.77485352000076,53259.46671624001 2025-10-30,13:35:21.000,303,11028017,12325,0,1761831320,12940.344011970003,20.331734790001065,53259.445754880006 2025-10-30,13:35:22.000,303,11028034,12045,0,1761831321,12940.903125699995,20.846321279997937,53259.38985792001 2025-10-30,13:35:23.000,303,11028013,12245,0,1761831322,12941.394876329992,21.360907770002086,53259.43178064 2025-10-30,13:35:24.000,303,11028073,12205,0,1761831323,12941.772109689999,21.671069490002992,53259.47370336 2025-10-30,13:35:25.000,303,11028084,12285,0,1761831324,12941.873154339999,21.50189037000382,53259.48069048 2025-10-30,13:35:26.000,303,11028021,12005,0,1761831325,12941.812527549999,21.262219950003782,53259.48069048 2025-10-30,13:35:27.000,303,11028076,12405,0,1761831326,12941.711482899998,20.99435300999903,53259.52960032 2025-10-30,13:35:28.000,303,11028065,12645,0,1761831327,12941.361194780002,20.381078700003854,53259.494664720005 2025-10-30,13:35:29.000,303,11028064,12325,0,1761831328,12941.125423929996,19.852393950000987,53259.48767760001 2025-10-30,13:35:30.000,303,11028071,12365,0,1761831329,12941.159105480001,19.72550960999797,53259.48767760001 2025-10-30,13:35:31.000,303,11028068,12365,0,1761831330,12941.320776920002,19.521084840002004,53259.50863896 2025-10-30,13:35:32.000,303,11028044,12285,0,1761831331,12941.361194780002,18.90781052999955,53259.51562608001 2025-10-30,13:35:33.000,303,11028026,12205,0,1761831332,12941.327513229997,18.421420560000115,53259.48069048 2025-10-30,13:35:34.000,303,11028038,12205,0,1761831333,12940.923334629995,18.428469689999474,53259.50165184 2025-10-30,13:35:35.000,303,11028076,12565,0,1761831334,12940.86944414999,18.484862730001623,53259.543574560004 2025-10-30,13:35:36.000,303,11028079,12325,0,1761831335,12941.11868762,18.654041850000795,53259.55754880001 2025-10-30,13:35:37.000,303,11028078,12285,0,1761831336,12941.401612640002,18.773877060004452,53259.58549728001 2025-10-30,13:35:38.000,303,11028062,12165,0,1761831337,12941.832736479999,19.098137040004076,53259.57152304 2025-10-30,13:35:39.000,303,11028050,12605,0,1761831338,12942.23017876999,19.14043182000023,53259.63440712001 2025-10-30,13:35:40.000,303,11028091,12165,0,1761831339,12942.742138330002,19.260267030003888,53259.63440712001 2025-10-30,13:35:41.000,303,11028085,12405,0,1761831340,12943.260834199995,19.14748094999959,53259.66934272 2025-10-30,13:35:42.000,303,11028060,12405,0,1761831341,12943.806475309997,18.872564880002756,53259.711265440004 2025-10-30,13:35:43.000,303,11028065,12445,0,1761831342,12944.38579796999,18.73863141000038,53259.68331696001 2025-10-30,13:35:44.000,303,11028068,12325,0,1761831343,12944.877548600001,18.837319229998684,53259.711265440004 2025-10-30,13:35:45.000,303,11028015,12325,0,1761831344,12945.308672439998,18.73158228000102,53259.59947152 2025-10-30,13:35:46.000,303,11028038,12525,0,1761831345,12945.241309339988,18.858466620004037,53259.60645864001 2025-10-30,13:35:47.000,303,11028053,12405,0,1761831346,12945.362562919989,18.823220969999966,53259.494664720005 2025-10-30,13:35:48.000,303,11028030,12245,0,1761831347,12945.443398639989,19.076989649998723,53259.40383216 2025-10-30,13:35:49.000,303,11028102,12485,0,1761831348,12945.194155169993,19.02059661000385,53259.19421856 2025-10-30,13:35:50.000,303,11028061,12285,0,1761831349,12945.133528379993,18.7527296699991,53259.18723144 2025-10-30,13:35:51.000,303,11028045,12125,0,1761831350,12945.052692659992,18.61174707000464,53259.00556632 2025-10-30,13:35:52.000,303,11028078,12245,0,1761831351,12944.763031329996,18.55535403000249,53258.85184968 2025-10-30,13:35:53.000,303,11028082,12685,0,1761831352,12944.65525037,18.3720766500046,53258.76800424001 2025-10-30,13:35:54.000,303,11028046,12285,0,1761831353,12944.48684261999,18.224044920003507,53258.59332624 2025-10-30,13:35:55.000,303,11028037,12325,0,1761831354,12944.278017009994,17.93503059000068,53258.36275128001 2025-10-30,13:35:56.000,303,11028061,12525,0,1761831355,12944.109609259998,18.054865800004336,53258.24397024001 2025-10-30,13:35:57.000,303,11028080,12045,0,1761831356,12944.069191399998,18.012571020000905,53258.07627936001 2025-10-30,13:35:58.000,303,11028049,12165,0,1761831357,12944.015300919993,17.92798146000132,53257.90160136 2025-10-30,13:35:59.000,303,11028080,12485,0,1761831358,12944.33190749,17.596672350002336,53257.705962 2025-10-30,13:36:00.000,303,11028046,12325,0,1761831359,12944.661986679996,941.2794218999989,53257.50333552001 2025-10-30,13:36:01.000,303,11028054,12885,0,1761831360,12945.052692659992,16.764875009997922,53257.34263176 2025-10-30,13:36:02.000,303,11028000,12125,0,1761831361,12945.530970669999,477.9965000400043,53257.2517992 2025-10-30,13:36:03.000,303,11028040,12365,0,1761831362,12945.93514927,15.453736830000707,53257.17494088 2025-10-30,13:36:04.000,303,11028095,12445,0,1761831363,12946.150711189992,14.840462519998255,53257.12603104 2025-10-30,13:36:05.000,303,11028087,12525,0,1761831364,12946.265228459997,14.734725570000592,53257.1120568 2025-10-30,13:36:06.000,303,11028052,12245,0,1761831365,12946.514471929993,14.643086880001647,53257.07013408001 2025-10-30,13:36:07.000,303,11028028,12245,0,1761831366,12946.98601362999,476.4879862200032,53257.07013408001 2025-10-30,13:36:08.000,303,11028090,12605,0,1761831367,12947.275674960001,939.0166511700008,53257.18891512001 2025-10-30,13:36:09.000,303,11028038,12285,0,1761831368,12947.410401159992,15.510129870002856,53257.20987648001 2025-10-30,13:36:10.000,303,11028035,12285,0,1761831369,12947.295883890001,477.8343700500045,53257.27276056 2025-10-30,13:36:11.000,303,11028055,12485,0,1761831370,12947.437346400002,16.116355049998674,53257.35660600001 2025-10-30,13:36:12.000,303,11028055,12445,0,1761831371,12947.524918429997,478.4405952300003,53257.42647720001 2025-10-30,13:36:13.000,303,11028080,12205,0,1761831372,12947.767425589998,16.6520889300009,53257.4614128 2025-10-30,13:36:14.000,303,11028069,12285,0,1761831373,12948.16486787999,16.69438371000433,53257.496348399996 2025-10-30,13:36:15.000,303,11028075,12485,0,1761831374,12948.494947070001,16.687334579997696,53257.64307792001 2025-10-30,13:36:16.000,303,11028094,12325,0,1761831375,12949.000170319989,16.504057199999806,53257.698974880004 2025-10-30,13:36:17.000,303,11028008,12405,0,1761831376,12949.34372212999,478.4405952300003,53257.74089760001 2025-10-30,13:36:18.000,303,11028060,12445,0,1761831377,12949.754637040001,16.391271120002784,53257.87365288 2025-10-30,13:36:19.000,303,11028098,12325,0,1761831378,12950.333959699994,16.41946764000022,53257.90858848001 2025-10-30,13:36:20.000,303,11028057,12485,0,1761831379,12950.62362102999,16.94110326000373,53258.09724072001 2025-10-30,13:36:21.000,303,11028049,12325,0,1761831380,12950.738138299996,17.822244510003657,53258.17409904001 2025-10-30,13:36:22.000,303,11028098,12565,0,1761831381,12950.980645459997,18.266339699999662,53258.31384144001 2025-10-30,13:36:23.000,303,11028091,12445,0,1761831382,12951.074953800002,18.97830183000042,53258.488519440005 2025-10-30,13:36:24.000,303,11028075,12365,0,1761831383,12950.926754979992,19.034694870002568,53258.6142876 2025-10-30,13:36:25.000,303,11028090,12325,0,1761831384,12951.074953800002,19.20387399000174,53258.8588368 2025-10-30,13:36:26.000,303,11028008,12165,0,1761831385,12951.378087749988,19.14748094999959,53259.03351480001 2025-10-30,13:36:27.000,303,11028049,12485,0,1761831386,12951.775530039995,18.886663140001474,53259.29203824 2025-10-30,13:36:28.000,303,11028062,12445,0,1761831387,12952.172972330001,18.943056180003623,53259.48767760001 2025-10-30,13:36:29.000,303,11028030,12485,0,1761831388,12952.664722959998,19.02764574000321,53259.69030408 2025-10-30,13:36:30.000,303,11028092,12365,0,1761831389,12953.378771819996,18.97125270000106,53259.91389192 2025-10-30,13:36:31.000,303,11028069,12125,0,1761831390,12953.931149239994,19.25321790000453,53260.15844112001 2025-10-30,13:36:32.000,303,11028101,12325,0,1761831391,12954.584571309992,19.528133970001363,53260.42395168001 2025-10-30,13:36:33.000,303,11028140,12125,0,1761831392,12955.076321939989,19.95813089999865,53260.6056168 2025-10-30,13:36:34.000,303,11028124,12325,0,1761831393,12955.824052349992,20.402226090001932,53260.9200372 2025-10-30,13:36:35.000,303,11028088,12405,0,1761831394,12956.49768334999,20.282390879998275,53261.20650912 2025-10-30,13:36:36.000,303,11028066,12485,0,1761831395,12957.238677449997,19.894688730004418,53261.41612272 2025-10-30,13:36:37.000,303,11028130,12325,0,1761831396,12957.912308449995,19.471740929999214,53261.70259464 2025-10-30,13:36:38.000,303,11028093,12365,0,1761831397,12958.417531699997,19.126333560001513,53262.02400216 2025-10-30,13:36:39.000,303,11028102,12285,0,1761831398,12958.85539184999,18.816171840000607,53262.2126544 2025-10-30,13:36:40.000,303,11028071,12365,0,1761831399,12959.407769270001,18.484862730001623,53262.50611344001 2025-10-30,13:36:41.000,303,11028066,12405,0,1761831400,12959.899519899998,18.132406230004563,53262.7366884 2025-10-30,13:36:42.000,303,11028092,12365,0,1761831401,12960.3036985,18.11830796999857,53263.00219896 2025-10-30,13:36:43.000,303,11028042,12405,0,1761831402,12960.579887209991,18.061914930003695,53263.29565800001 2025-10-30,13:36:44.000,303,11028122,12245,0,1761831403,12960.862812229992,18.259290570000303,53263.519245840005 2025-10-30,13:36:45.000,303,11028068,12405,0,1761831404,12961.064901529993,18.597648809998645,53263.74283368 2025-10-30,13:36:46.000,303,11028048,12325,0,1761831405,12961.33435392999,18.823220969999966,53263.93148592 2025-10-30,13:36:47.000,303,11028060,12325,0,1761831406,12961.280463449999,19.210923120001098,53264.169048 2025-10-30,13:36:48.000,303,11028083,12325,0,1761831407,12961.64422419,19.18272660000366,53264.35071312001 2025-10-30,13:36:49.000,303,11028107,12365,0,1761831408,12961.900203969992,19.485839189997932,53264.60923656 2025-10-30,13:36:50.000,303,11028071,12405,0,1761831409,12961.68464205,19.95813089999865,53264.87474712 2025-10-30,13:36:51.000,303,11028037,12405,0,1761831410,12961.219836659999,20.69124042000476,53265.11929632001 2025-10-30,13:36:52.000,303,11028059,12485,0,1761831411,12961.011011049988,21.156482999998843,53265.28000008 2025-10-30,13:36:53.000,303,11028099,12285,0,1761831412,12960.694404479997,21.121237350002048,53265.48961368 2025-10-30,13:36:54.000,303,11028130,12285,0,1761831413,12960.552941969996,21.248121689997788,53265.650317440006 2025-10-30,13:36:55.000,303,11028080,12325,0,1761831414,12960.45863362999,21.544185149999976,53265.81102120001 2025-10-30,13:36:56.000,303,11028043,12205,0,1761831415,12960.46536994,21.87549425999896,53265.964737840004 2025-10-30,13:36:57.000,303,11028073,12085,0,1761831416,12960.27675325999,21.938936430000467,53266.1603772 2025-10-30,13:36:58.000,303,11028097,12205,0,1761831417,12960.37779790999,21.90369078000367,53266.27217112001 2025-10-30,13:36:59.000,303,11028132,12245,0,1761831418,12960.680931859992,21.86139600000024,53266.418900640005 2025-10-30,13:37:00.000,303,11028099,12485,0,1761831419,12960.936911639998,21.572381670004688,53266.600565759996 2025-10-30,13:37:01.000,303,11028066,12285,0,1761831420,12961.3815081,21.33271125000465,53266.78223088 2025-10-30,13:37:02.000,303,11028067,12325,0,1761831421,12961.69811466999,21.170581260004838,53266.96389600001 2025-10-30,13:37:03.000,303,11028046,12565,0,1761831422,12962.021457549992,21.487792109997827,53267.05472856 2025-10-30,13:37:04.000,303,11028070,12405,0,1761831423,12962.351536739989,21.558283409998694,53267.208445200005 2025-10-30,13:37:05.000,303,11028101,12085,0,1761831424,12962.331327809989,22.10106642000028,53267.33421336 2025-10-30,13:37:06.000,303,11028028,12165,0,1761831425,12962.250492089988,22.44647378999798,53267.425045920005 2025-10-30,13:37:07.000,303,11028095,12125,0,1761831426,12962.351536739989,22.74253725000017,53267.43203304 2025-10-30,13:37:08.000,303,11028086,12325,0,1761831427,12962.519944489999,23.08794461999787,53267.4529944 2025-10-30,13:37:09.000,303,11028173,12325,0,1761831428,12962.365009359994,23.630727629999456,53267.39011032 2025-10-30,13:37:10.000,303,11028100,12125,0,1761831429,12961.927149210002,23.898594570004207,53267.29927776001 2025-10-30,13:37:11.000,303,11028079,12365,0,1761831430,12961.52297061,24.258100200000627,53267.20145808001 2025-10-30,13:37:12.000,303,11028118,12285,0,1761831431,12961.266990829994,24.497770620000665,53267.12459976 2025-10-30,13:37:13.000,303,11028123,12405,0,1761831432,12960.896493779997,24.652851480001118,53267.09665128 2025-10-30,13:37:14.000,303,11028091,12565,0,1761831433,12960.653986619996,24.504819750000024,53267.040754320005 2025-10-30,13:37:15.000,303,11028050,12325,0,1761831434,12960.45863362999,24.673998869999195,53266.98485736001 2025-10-30,13:37:16.000,303,11028102,12205,0,1761831435,12960.26328064,24.76563755999814,53266.94992176 2025-10-30,13:37:17.000,303,11028078,12285,0,1761831436,12960.33738004999,24.800883210002212,53267.00581872 2025-10-30,13:37:18.000,303,11028124,12125,0,1761831437,12960.687668170001,24.709244520003267,53267.01280584001 2025-10-30,13:37:19.000,303,11028095,12405,0,1761831438,12961.098583079998,24.441377579998516,53267.089664160005 2025-10-30,13:37:20.000,303,11028058,12285,0,1761831439,12961.448871199995,24.511868879999383,53267.15254824001 2025-10-30,13:37:21.000,303,11028101,12325,0,1761831440,12961.671169429996,24.568261920001532,53267.19447096 2025-10-30,13:37:22.000,303,11028092,12445,0,1761831441,12962.122502199993,24.850227119997726,53267.257355040005 2025-10-30,13:37:23.000,303,11028125,12525,0,1761831442,12962.304382569993,25.244978399998217,53267.35517472 2025-10-30,13:37:24.000,303,11028094,12285,0,1761831443,12962.587307589994,25.49874708000425,53267.473955760004 2025-10-30,13:37:25.000,303,11028078,12325,0,1761831444,12962.70182486,25.717270109998935,53267.46696864001 2025-10-30,13:37:26.000,303,11028062,12205,0,1761831445,12962.71529747999,26.07677574000263,53267.473955760004 2025-10-30,13:37:27.000,303,11028113,12205,0,1761831446,12962.769187959995,26.055628350004554,53267.4529944 2025-10-30,13:37:28.000,303,11028115,12165,0,1761831447,12962.917386779991,26.337593550000747,53267.48094288 2025-10-30,13:37:29.000,303,11028093,12045,0,1761831448,12963.200311799992,26.37283920000482,53267.5228656 2025-10-30,13:37:30.000,303,11028045,12245,0,1761831449,12963.388928480003,26.30939703000331,53267.592736800005 2025-10-30,13:37:31.000,303,11028093,12325,0,1761831450,12963.82005232,26.238905730002443,53267.57876256 2025-10-30,13:37:32.000,303,11028076,12405,0,1761831451,12964.466738080002,26.464477890003764,53267.67658224 2025-10-30,13:37:33.000,303,11028074,12205,0,1761831452,12964.823762509994,26.71119744000316,53267.760427680005 2025-10-30,13:37:34.000,303,11028096,12645,0,1761831453,12965.025851809994,27.225783930000034,53267.830298880006 2025-10-30,13:37:35.000,303,11028087,12405,0,1761831454,12965.05279704999,27.57824043000437,53267.9071572 2025-10-30,13:37:36.000,303,11028059,12365,0,1761831455,12965.126896459995,27.71922302999883,53267.97004128001 2025-10-30,13:37:37.000,303,11028075,12645,0,1761831456,12965.126896459995,27.832009110003128,53268.05388672 2025-10-30,13:37:38.000,303,11028088,12325,0,1761831457,12965.167314319995,27.853156500001205,53268.02593824 2025-10-30,13:37:39.000,303,11028056,12645,0,1761831458,12965.33572206999,27.98708997000358,53268.011964 2025-10-30,13:37:40.000,303,11028048,12445,0,1761831459,12965.773582219997,28.473479940003017,53267.997989760006 2025-10-30,13:37:41.000,303,11028112,12245,0,1761831460,12966.31922333,28.875280350002868,53267.95606704 2025-10-30,13:37:42.000,303,11028052,12325,0,1761831461,12966.851391819997,29.150196419999702,53267.96305416 2025-10-30,13:37:43.000,303,11028086,12245,0,1761831462,12967.47113233999,29.347572060003586,53267.91414432 2025-10-30,13:37:44.000,303,11028079,12485,0,1761831463,12968.003300830002,29.714126819999365,53267.85126024001 2025-10-30,13:37:45.000,303,11028093,12285,0,1761831464,12968.252544299998,30.151172880003287,53267.85126024001 2025-10-30,13:37:46.000,303,11028079,12325,0,1761831465,12968.535469319999,30.362646779998613,53267.837286 2025-10-30,13:37:47.000,303,11028082,12285,0,1761831466,12968.488315149989,30.42608895000012,53267.80235040001 2025-10-30,13:37:48.000,303,11028115,12205,0,1761831467,12968.441160979994,30.334450260001177,53267.73247920001 2025-10-30,13:37:49.000,303,11028122,12405,0,1761831468,12968.703877069995,30.278057219999027,53267.73247920001 2025-10-30,13:37:50.000,303,11028120,12325,0,1761831469,12969.128264599996,30.01723941000091,53267.74645344 2025-10-30,13:37:51.000,303,11028101,12205,0,1761831470,12969.566124749988,30.122976359998574,53267.711517840005 2025-10-30,13:37:52.000,303,11028093,12325,0,1761831471,12969.97030334999,30.9054297900002,53267.73247920001 2025-10-30,13:37:53.000,303,11028075,12205,0,1761831472,12970.25996468,31.568048009998165,53267.66959512 2025-10-30,13:37:54.000,303,11028082,12445,0,1761831473,12970.15892003,31.864111470000353,53267.57177544 2025-10-30,13:37:55.000,303,11028088,12325,0,1761831474,12969.983775969995,31.899357120004424,53267.494917120006 2025-10-30,13:37:56.000,303,11028030,12205,0,1761831475,12970.185865269996,31.624441050000314,53267.4529944 2025-10-30,13:37:57.000,303,11028071,12325,0,1761831476,12970.313855159991,31.152149339999596,53267.35517472 2025-10-30,13:37:58.000,303,11028056,12405,0,1761831477,12970.313855159991,30.870184140003403,53267.257355040005 2025-10-30,13:37:59.000,303,11028041,12405,0,1761831478,12970.300382540001,30.71510328000295,53267.16652248 2025-10-30,13:38:00.000,303,11028102,12405,0,1761831479,12970.441845050002,30.644611980002082,53266.9988316 2025-10-30,13:38:01.000,303,11028124,12205,0,1761831480,12970.623725420002,30.66575937000016,53266.84511496001 2025-10-30,13:38:02.000,303,11028041,12565,0,1761831481,12970.913386749999,30.870184140003403,53266.64947560001 2025-10-30,13:38:03.000,303,11028122,12525,0,1761831482,12971.05484926,31.75837452000269,53266.488771840006 2025-10-30,13:38:04.000,303,11028105,12245,0,1761831483,12970.940331989994,32.3786979600045,53266.321080960006 2025-10-30,13:38:05.000,303,11028071,12285,0,1761831484,12970.731506379998,33.20344617000228,53266.21627416 2025-10-30,13:38:06.000,303,11028128,12285,0,1761831485,12970.401427190001,33.94360482000047,53266.04858328 2025-10-30,13:38:07.000,303,11028039,12365,0,1761831486,12970.293646229991,34.218520890004584,53265.93678936001 2025-10-30,13:38:08.000,303,11028096,12205,0,1761831487,12970.25996468,34.41589653000119,53265.79005984001 2025-10-30,13:38:09.000,303,11028116,12325,0,1761831488,12970.361009330001,34.66966520999995,53265.67127880001 2025-10-30,13:38:10.000,303,11028092,12165,0,1761831489,12970.495735529992,34.782451290004246,53265.57345912001 2025-10-30,13:38:11.000,303,11028058,12325,0,1761831490,12970.650670659998,34.84589345999848,53265.54551064 2025-10-30,13:38:12.000,303,11028047,12125,0,1761831491,12970.926859369989,35.092613009997876,53265.50358792001 2025-10-30,13:38:13.000,303,11028081,12405,0,1761831492,12971.223257009995,35.58605211000395,53265.41974248 2025-10-30,13:38:14.000,303,11028119,12325,0,1761831493,12971.627435609997,35.70588732000033,53265.3219228 2025-10-30,13:38:15.000,303,11028113,12245,0,1761831494,12972.18654933999,35.8750664399995,53265.37781976 2025-10-30,13:38:16.000,303,11028073,12445,0,1761831495,12972.47621067,36.00195078000252,53265.391794 2025-10-30,13:38:17.000,303,11028085,12405,0,1761831496,12973.122896430003,36.29096510999807,53265.363845520005 2025-10-30,13:38:18.000,303,11028089,12445,0,1761831497,12973.67527385,36.38260380000429,53265.363845520005 2025-10-30,13:38:19.000,303,11028078,12445,0,1761831498,12974.268069129997,36.38260380000429,53265.39878112 2025-10-30,13:38:20.000,303,11028032,12325,0,1761831499,12974.8541281,36.5447337900041,53265.41974248 2025-10-30,13:38:21.000,303,11028028,12365,0,1761831500,12975.426714449997,36.68571638999856,53265.44769096 2025-10-30,13:38:22.000,303,11028091,12525,0,1761831501,12976.18791747999,36.706863780003914,53265.44769096 2025-10-30,13:38:23.000,303,11028130,12405,0,1761831502,12976.827866929998,36.63637248000305,53265.48961368 2025-10-30,13:38:24.000,303,11028115,12285,0,1761831503,12977.35329911,36.55883205000282,53265.47563944001 2025-10-30,13:38:25.000,303,11028078,12405,0,1761831504,12977.595806270001,36.460144230004516,53265.52454928001 2025-10-30,13:38:26.000,303,11028024,12285,0,1761831505,12977.616015200001,36.62932335000369,53265.566472 2025-10-30,13:38:27.000,303,11028132,12285,0,1761831506,12977.18489135999,37.002927239998826,53265.54551064 2025-10-30,13:38:28.000,303,11028094,12405,0,1761831507,12976.632513939992,37.18620462000399,53265.58743336 2025-10-30,13:38:29.000,303,11028057,12605,0,1761831508,12976.27548951,37.066369410000334,53265.55249776001 2025-10-30,13:38:30.000,303,11028090,12165,0,1761831509,12975.999300799995,36.883092030002445,53265.54551064 2025-10-30,13:38:31.000,303,11028090,12045,0,1761831510,12975.803947809989,36.89719029000116,53265.55249776001 2025-10-30,13:38:32.000,303,11028106,12325,0,1761831511,12976.04645496999,37.08046766999905,53265.55249776001 2025-10-30,13:38:33.000,303,11028062,12405,0,1761831512,12976.02624603999,37.4963663400049,53265.53852352 2025-10-30,13:38:34.000,303,11028070,12245,0,1761831513,12976.05319128,37.926363270002184,53265.50358792001 2025-10-30,13:38:35.000,303,11028098,12165,0,1761831514,12976.24854426999,37.919314140002825,53265.42672960001 2025-10-30,13:38:36.000,303,11028038,12125,0,1761831515,12976.18791747999,37.96865804999834,53265.391794 2025-10-30,13:38:37.000,303,11028052,12405,0,1761831516,12976.20812640999,38.24357412000245,53265.39878112 2025-10-30,13:38:38.000,303,11028119,12245,0,1761831517,12976.19465379,38.75111147999996,53265.35685840001 2025-10-30,13:38:39.000,303,11028118,12285,0,1761831518,12976.20812640999,39.05422407000151,53265.3219228 2025-10-30,13:38:40.000,303,11028141,12285,0,1761831519,12976.349588919991,39.315041879999626,53265.26602584001 2025-10-30,13:38:41.000,303,11028066,12405,0,1761831520,12976.329379989991,39.47012274000008,53265.21012888 2025-10-30,13:38:42.000,303,11028140,12325,0,1761831521,12976.17444486,39.61815447000117,53265.08436072 2025-10-30,13:38:43.000,303,11028107,12325,0,1761831522,12976.05319128,39.62520360000053,53265.0075024 2025-10-30,13:38:44.000,303,11028079,12285,0,1761831523,12975.810684119999,39.58290882000438,53264.87474712 2025-10-30,13:38:45.000,303,11028111,12205,0,1761831524,12975.561440650003,39.4842209999988,53264.71404336001 2025-10-30,13:38:46.000,303,11028047,12365,0,1761831525,12975.265043009997,39.6604492500046,53264.53936536 2025-10-30,13:38:47.000,303,11028100,12365,0,1761831526,12974.901282269995,40.16798661000212,53264.308790400006 2025-10-30,13:38:48.000,303,11028121,12205,0,1761831527,12974.577939389994,40.49224659000174,53264.17603512 2025-10-30,13:38:49.000,303,11028081,12325,0,1761831528,12974.281541750002,40.90109613000095,53263.83366624 2025-10-30,13:38:50.000,303,11028055,12285,0,1761831529,12974.012089349992,41.634205649999785,53263.617065520004 2025-10-30,13:38:51.000,303,11028069,12325,0,1761831530,12973.762845879995,42.17698866000137,53263.302645120006 2025-10-30,13:38:52.000,303,11028078,12325,0,1761831531,12973.985144109996,42.543543420004426,53263.03713456001 2025-10-30,13:38:53.000,303,11028122,12285,0,1761831532,12974.254596509993,43.00173686999915,53262.75764976 2025-10-30,13:38:54.000,303,11028065,12325,0,1761831533,12974.396059019993,43.33304597999813,53262.49912632 2025-10-30,13:38:55.000,303,11028096,12245,0,1761831534,12974.699192969994,43.74894465000398,53262.21964152001 2025-10-30,13:38:56.000,303,11028037,12405,0,1761831535,12975.110107879991,44.11549940999976,53261.98207944001 2025-10-30,13:38:57.000,303,11028052,12245,0,1761831536,12975.743321019989,44.19303983999998,53261.744517360006 2025-10-30,13:38:58.000,303,11028057,12245,0,1761831537,12976.329379989991,44.68647893999878,53261.53490376 2025-10-30,13:38:59.000,303,11028097,12485,0,1761831538,12976.848075859998,45.07418108999991,53261.26240608001 2025-10-30,13:39:00.000,303,11028089,12285,0,1761831539,12977.42739851999,45.69450453000172,53261.08074096 2025-10-30,13:39:01.000,303,11028065,12405,0,1761831540,12977.717059850002,46.23728754000331,53260.86414024 2025-10-30,13:39:02.000,303,11028084,12325,0,1761831541,12977.791159259992,46.843512719999126,53260.66151376001 2025-10-30,13:39:03.000,303,11028072,12285,0,1761831542,12977.481288999996,47.15367444000003,53260.45888728 2025-10-30,13:39:04.000,303,11028093,12285,0,1761831543,12976.625777629997,47.259411389997695,53260.18638960001 2025-10-30,13:39:05.000,303,11028081,12205,0,1761831544,12976.134027,47.315804429999844,53259.93485328 2025-10-30,13:39:06.000,303,11028099,12525,0,1761831545,12975.574913269993,47.252362259998336,53259.67632984 2025-10-30,13:39:07.000,303,11028085,12205,0,1761831546,12974.82718285999,47.38629573000071,53259.326973840005 2025-10-30,13:39:08.000,303,11028056,12285,0,1761831547,12974.045770899997,47.766948750002484,53259.089411760004 2025-10-30,13:39:09.000,303,11028080,12245,0,1761831548,12973.50686609999,47.717604839999694,53258.76800424001 2025-10-30,13:39:10.000,303,11028006,12485,0,1761831549,12972.920807130002,47.80924352999864,53258.439609600005 2025-10-30,13:39:11.000,303,11028090,12205,0,1761831550,12972.61767318,48.10530699000083,53258.12518920001 2025-10-30,13:39:12.000,303,11028020,12285,0,1761831551,12972.28759398999,48.61284434999834,53257.74089760001 2025-10-30,13:39:13.000,303,11028058,12325,0,1761831552,12972.24717612999,49.10628345000441,53257.41949008 2025-10-30,13:39:14.000,303,11028070,12325,0,1761831553,12972.28759398999,49.30365909000102,53257.06314696 2025-10-30,13:39:15.000,303,11028052,12285,0,1761831554,12972.381902329995,48.972349980002036,53256.713790960006 2025-10-30,13:39:16.000,303,11028091,12245,0,1761831555,12972.57051900999,48.77497433999815,53256.378409200006 2025-10-30,13:39:17.000,303,11028070,12365,0,1761831556,12973.062269640002,48.66218826000113,53256.06398880001 2025-10-30,13:39:18.000,303,11028010,12085,0,1761831557,12973.54728395999,48.56350044000283,53255.76354264 2025-10-30,13:39:19.000,303,11028112,12325,0,1761831558,12974.200706030002,49.08513605999906,53255.45610936 2025-10-30,13:39:20.000,303,11028030,12325,0,1761831559,12974.87433703,49.40234690999932,53255.28143136 2025-10-30,13:39:21.000,303,11028002,12205,0,1761831560,12975.655748989993,49.5362803800017,53255.04386928 2025-10-30,13:39:22.000,303,11028029,12485,0,1761831561,12976.241807959996,49.980375569997705,53254.82028144001 2025-10-30,13:39:23.000,303,11028047,12125,0,1761831562,12976.645986559997,50.28348815999925,53254.680539040004 2025-10-30,13:39:24.000,303,11028041,12285,0,1761831563,12977.17141874,50.57955162000144,53254.54778376 2025-10-30,13:39:25.000,303,11028026,12325,0,1761831564,12977.589069959991,51.291513750002196,53254.37310576 2025-10-30,13:39:26.000,303,11028030,12365,0,1761831565,12977.730532469992,51.81314936999843,53254.20541488 2025-10-30,13:39:27.000,303,11027986,12485,0,1761831566,12977.925885459998,52.18675326000084,53254.11458232 2025-10-30,13:39:28.000,303,11028023,12085,0,1761831567,12978.060611659988,52.59560280000005,53253.9678528 2025-10-30,13:39:29.000,303,11028043,12445,0,1761831568,12978.047139039998,52.77183104999858,53253.83509752001 2025-10-30,13:39:30.000,303,11028000,12325,0,1761831569,12977.865258669997,52.60970105999877,53253.73727784001 2025-10-30,13:39:31.000,303,11028034,12485,0,1761831570,12977.690114609992,52.511013240000466,53253.55561272 2025-10-30,13:39:32.000,303,11028058,12045,0,1761831571,12977.589069959991,52.158556740003405,53253.47176728001 2025-10-30,13:39:33.000,303,11028018,12325,0,1761831572,12977.49476162,51.91183719000401,53253.339012000004 2025-10-30,13:39:34.000,303,11028047,12165,0,1761831573,12977.501497929996,51.83429676000378,53253.24817944 2025-10-30,13:39:35.000,303,11028066,12485,0,1761831574,12977.609278889991,51.89773892999801,53253.09446280001 2025-10-30,13:39:36.000,303,11028035,12325,0,1761831575,12978.202074169989,52.560357150003256,53252.89183632 2025-10-30,13:39:37.000,303,11028024,12365,0,1761831576,12978.579307529995,53.26527015000465,53252.73113256001 2025-10-30,13:39:38.000,303,11028024,12285,0,1761831577,12978.61298908,53.16658232999907,53252.5354932 2025-10-30,13:39:39.000,303,11028027,12565,0,1761831578,12978.62646169999,53.18068058999779,53252.32587960001 2025-10-30,13:39:40.000,303,11028045,12565,0,1761831579,12978.50520811999,53.41330187999847,53252.17216296 2025-10-30,13:39:41.000,303,11027989,12325,0,1761831580,12978.68708848999,53.378056230001675,53251.98351072 2025-10-30,13:39:42.000,303,11028029,12285,0,1761831581,12978.397427159995,53.28641754000273,53251.8367812 2025-10-30,13:39:43.000,303,11028042,12525,0,1761831582,12978.033666419993,53.22297537000122,53251.634154720006 2025-10-30,13:39:44.000,303,11028007,12205,0,1761831583,12977.973039629993,53.13133668000228,53251.3826184 2025-10-30,13:39:45.000,303,11028056,12525,0,1761831584,12978.080820589988,53.1101892900042,53251.22191464001 2025-10-30,13:39:46.000,303,11028040,12245,0,1761831585,12978.087556899998,53.13133668000228,53251.02627528 2025-10-30,13:39:47.000,303,11028031,12125,0,1761831586,12977.851786049992,53.208877110002504,53250.942429840004 2025-10-30,13:39:48.000,303,11028072,12125,0,1761831587,12977.562124719996,53.096091029998206,53250.69788064001 2025-10-30,13:39:49.000,303,11028058,12325,0,1761831588,12977.663169369996,53.441498400003184,53250.57211248 2025-10-30,13:39:50.000,303,11028043,12565,0,1761831589,12977.818104500002,53.23707362999994,53250.390447360005 2025-10-30,13:39:51.000,303,11028034,12565,0,1761831590,12977.898940220002,52.983304950001184,53250.2996148 2025-10-30,13:39:52.000,303,11028087,12525,0,1761831591,12977.757477710002,52.82117496000137,53250.173846640006 2025-10-30,13:39:53.000,303,11028044,12365,0,1761831592,12977.824840809997,52.60970105999877,53250.055065600005 2025-10-30,13:39:54.000,303,11028046,12365,0,1761831593,12977.804631879997,52.32068673000322,53249.9153232 2025-10-30,13:39:55.000,303,11028085,12565,0,1761831594,12977.636224130001,51.55233156000031,53249.74064520001 2025-10-30,13:39:56.000,303,11028002,12285,0,1761831595,12977.258990769995,50.80512378000276,53249.52404448001 2025-10-30,13:39:57.000,303,11028059,12365,0,1761831596,12976.969329439999,50.57250249000208,53249.34237936 2025-10-30,13:39:58.000,303,11028110,12285,0,1761831597,12976.329379989991,50.33283207000204,53249.11180440001 2025-10-30,13:39:59.000,303,11028073,12445,0,1761831598,12976.039718659995,49.670213850004075,53248.88821656 2025-10-30,13:40:00.000,303,11028037,12125,0,1761831599,12975.763529949989,49.162676489999285,53248.73449992001 2025-10-30,13:40:01.000,303,11028066,12285,0,1761831600,12975.359351350002,48.86661303000437,53248.427066640004 2025-10-30,13:40:02.000,303,11028056,12445,0,1761831601,12975.062953709996,48.6198934799977,53248.28732424 2025-10-30,13:40:03.000,303,11028012,12285,0,1761831602,12974.72613820999,48.337928280001506,53248.07771064 2025-10-30,13:40:04.000,303,11028008,12285,0,1761831603,12974.699192969994,47.95727525999973,53247.83316144 2025-10-30,13:40:05.000,303,11027993,12325,0,1761831604,12974.84739178999,47.74580136000441,53247.67245768 2025-10-30,13:40:06.000,303,11028049,12285,0,1761831605,12974.860864409995,47.64006440999947,53247.52572816 2025-10-30,13:40:07.000,303,11028066,12285,0,1761831606,12974.73287452,47.23121487000026,53247.372011520005 2025-10-30,13:40:08.000,303,11028021,12365,0,1761831607,12974.8541281,47.16072356999939,53247.204320640005 2025-10-30,13:40:09.000,303,11028071,12525,0,1761831608,12974.8541281,46.942200540004706,53247.09951384001 2025-10-30,13:40:10.000,303,11028034,12125,0,1761831609,12974.79350131,46.50515448000078,53246.95977144001 2025-10-30,13:40:11.000,303,11028028,12125,0,1761831610,12974.83391917,46.4205649200012,53246.9457972 2025-10-30,13:40:12.000,303,11028034,12285,0,1761831611,12974.92822750999,46.46285970000463,53246.91086160001 2025-10-30,13:40:13.000,303,11028070,12245,0,1761831612,12974.8541281,46.28663144999882,53246.75714496 2025-10-30,13:40:14.000,303,11028057,12405,0,1761831613,12974.456685809993,46.039911899999424,53246.68028664 2025-10-30,13:40:15.000,303,11028026,12405,0,1761831614,12973.83694529,45.7156519199998,53246.56849272 2025-10-30,13:40:16.000,303,11028087,12325,0,1761831615,12973.40582144999,45.53942367000127,53246.435737440006 2025-10-30,13:40:17.000,303,11028046,12485,0,1761831616,12973.001642850002,45.47598149999976,53246.29599504 2025-10-30,13:40:18.000,303,11028074,12485,0,1761831617,12972.846707719997,45.58876758000406,53246.17022688001 2025-10-30,13:40:19.000,303,11028030,12445,0,1761831618,12972.53683746,45.94122408000112,53246.01651024 2025-10-30,13:40:20.000,303,11028043,12205,0,1761831619,12972.220230889994,45.75089757000387,53245.911703440004 2025-10-30,13:40:21.000,303,11028074,12125,0,1761831620,12971.917096939993,45.440735850002966,53245.7230512 2025-10-30,13:40:22.000,303,11028095,12405,0,1761831621,12972.173076719999,45.680406270003004,53245.61824440001 2025-10-30,13:40:23.000,303,11028044,12125,0,1761831622,12972.25391244,45.94827321000048,53245.5833088 2025-10-30,13:40:24.000,303,11028043,12285,0,1761831623,12972.179813029994,46.12450145999901,53245.46452776 2025-10-30,13:40:25.000,303,11028046,12205,0,1761831624,12972.381902329995,47.076134009999805,53245.39465656 2025-10-30,13:40:26.000,303,11028024,12245,0,1761831625,12972.705245209996,48.40841958000237,53245.33177248001 2025-10-30,13:40:27.000,303,11028023,12325,0,1761831626,12972.711981519991,48.9441534600046,53245.28984976 2025-10-30,13:40:28.000,303,11028061,12205,0,1761831627,12972.61093686999,49.09218518999842,53245.22696568 2025-10-30,13:40:29.000,303,11028042,12525,0,1761831628,12973.183523219988,50.093161650002,53245.22696568 2025-10-30,13:40:30.000,303,11028079,12485,0,1761831629,12973.56749288999,51.05184333000216,53245.24792704 2025-10-30,13:40:31.000,303,11028066,12165,0,1761831630,12973.76958218999,51.354955920003704,53245.27587552 2025-10-30,13:40:32.000,303,11028059,12445,0,1761831631,12973.944726249996,51.27741549000348,53245.28984976 2025-10-30,13:40:33.000,303,11028085,12325,0,1761831632,12973.500129789994,50.50201119000121,53245.38068232001 2025-10-30,13:40:34.000,303,11028038,12525,0,1761831633,12972.994906539992,50.05791599999793,53245.40164368001 2025-10-30,13:40:35.000,303,11028047,12325,0,1761831634,12972.57051900999,49.7829999300011,53245.429592160006 2025-10-30,13:40:36.000,303,11028064,12325,0,1761831635,12972.159604099994,49.19792214000336,53245.42260504001 2025-10-30,13:40:37.000,303,11028081,12365,0,1761831636,12971.849733839997,48.803170860002865,53245.41561792 2025-10-30,13:40:38.000,303,11028069,12245,0,1761831637,12971.903624320003,48.753826950000075,53245.30382400001 2025-10-30,13:40:39.000,303,11028024,12485,0,1761831638,12971.910360629998,48.51415653000004,53245.33177248001 2025-10-30,13:40:40.000,303,11028074,12445,0,1761831639,12971.842997530002,48.295633499998075,53245.21299144001 2025-10-30,13:40:41.000,303,11028142,12125,0,1761831640,12971.755425499992,48.00661917000252,53245.23395280001 2025-10-30,13:40:42.000,303,11028046,12485,0,1761831641,12971.20978438999,47.82334179000463,53245.15709448 2025-10-30,13:40:43.000,303,11028040,12365,0,1761831642,12970.488999219997,47.37219747000199,53245.10818464 2025-10-30,13:40:44.000,303,11028058,12325,0,1761831643,12969.795159289999,46.56154752000293,53245.03132632 2025-10-30,13:40:45.000,303,11028046,12405,0,1761831644,12969.417925929993,46.19499275999988,53244.975429360005 2025-10-30,13:40:46.000,303,11028026,12365,0,1761831645,12968.488315149989,45.72975017999852,53244.91953240001 2025-10-30,13:40:47.000,303,11028038,12605,0,1761831646,12968.077400239992,46.039911899999424,53244.758828640006 2025-10-30,13:40:48.000,303,11028045,12205,0,1761831647,12967.363351379994,46.06105929000478,53244.702931679996 2025-10-30,13:40:49.000,303,11028025,12445,0,1761831648,12966.37311380999,45.70155366000108,53244.62607336 2025-10-30,13:40:50.000,303,11028060,12405,0,1761831649,12965.773582219997,45.391391940000176,53244.54921504 2025-10-30,13:40:51.000,303,11028029,12325,0,1761831650,12965.483920890001,45.43368672000361,53244.44440824001 2025-10-30,13:40:52.000,303,11028053,12485,0,1761831651,12965.28183159,45.616964100001496,53244.31165296 2025-10-30,13:40:53.000,303,11028074,12445,0,1761831652,12964.796817269998,46.06810842000414,53244.24876888001 2025-10-30,13:40:54.000,303,11028061,12645,0,1761831653,12964.729454169988,46.39941753000312,53244.185884800005 2025-10-30,13:40:55.000,303,11028083,12285,0,1761831654,12964.715981549998,46.216140149997955,53244.1160136 2025-10-30,13:40:56.000,303,11028005,12365,0,1761831655,12964.729454169988,46.40646666000248,53244.032168159996 2025-10-30,13:40:57.000,303,11028050,12525,0,1761831656,12964.877652989999,46.37827013999777,53243.969284080005 2025-10-30,13:40:58.000,303,11028052,12405,0,1761831657,12965.16057801,46.3853192700044,53243.85749016 2025-10-30,13:40:59.000,303,11028082,12285,0,1761831658,12965.450239339996,46.35712274999969,53243.74569624001 2025-10-30,13:41:00.000,303,11028096,12365,0,1761831659,12965.40308517,46.42761405000056,53243.65486368001 2025-10-30,13:41:01.000,303,11028010,12405,0,1761831660,12964.91133453999,46.15974711000308,53243.466211440005 2025-10-30,13:41:02.000,303,11028056,12405,0,1761831661,12964.345484500001,46.075157550003496,53243.35441752 2025-10-30,13:41:03.000,303,11028054,12205,0,1761831662,12963.705535049994,45.624013230000855,53243.22166224001 2025-10-30,13:41:04.000,303,11028048,12325,0,1761831663,12963.052112979996,45.08827934999863,53243.060958480004 2025-10-30,13:41:05.000,303,11028084,12365,0,1761831664,12962.452581389989,44.531398079998326,53242.87929336 2025-10-30,13:41:06.000,303,11028047,12285,0,1761831665,12962.506471869994,44.51729981999961,53242.69762824001 2025-10-30,13:41:07.000,303,11028094,12485,0,1761831666,12962.76245165,45.271556730003795,53242.53692448 2025-10-30,13:41:08.000,303,11028028,12325,0,1761831667,12962.63446175999,45.38434281000082,53242.48801464 2025-10-30,13:41:09.000,303,11028080,12565,0,1761831668,12962.371745669989,45.35614629000338,53242.32032376 2025-10-30,13:41:10.000,303,11028069,12285,0,1761831669,12962.021457549992,45.59581671000342,53242.18756848001 2025-10-30,13:41:11.000,303,11028025,12325,0,1761831670,12961.967567070002,45.98351886000455,53242.054813200004 2025-10-30,13:41:12.000,303,11028053,12205,0,1761831671,12961.731796219996,46.434663179999916,53241.96398064 2025-10-30,13:41:13.000,303,11028059,12205,0,1761831672,12961.812631939996,46.942200540004706,53241.789302640005 2025-10-30,13:41:14.000,303,11028040,12525,0,1761831673,12961.913676589997,47.49908180999773,53241.64257312001 2025-10-30,13:41:15.000,303,11028054,12445,0,1761831674,12961.76547777,47.40039398999943,53241.50981784 2025-10-30,13:41:16.000,303,11028070,12445,0,1761831675,12961.879995039992,47.5695731099986,53241.43994664 2025-10-30,13:41:17.000,303,11028049,12325,0,1761831676,12962.156183749998,47.710555710000335,53241.27924288001 2025-10-30,13:41:18.000,303,11028090,12565,0,1761831677,12962.001248619992,47.49908180999773,53241.16046184001 2025-10-30,13:41:19.000,303,11028035,12325,0,1761831678,12961.920412899992,47.37924660000135,53241.01373232001 2025-10-30,13:41:20.000,303,11028032,12405,0,1761831679,12961.974303379997,47.59776963000331,53240.92289976001 2025-10-30,13:41:21.000,303,11028027,12285,0,1761831680,12961.987776000002,47.97842264999781,53240.76918312 2025-10-30,13:41:22.000,303,11028049,12325,0,1761831681,12961.839577179991,48.18284742000105,53240.6923248 2025-10-30,13:41:23.000,303,11028054,12325,0,1761831682,12961.610542639995,48.54940218000411,53240.496685440005 2025-10-30,13:41:24.000,303,11028055,12365,0,1761831683,12961.408453339995,48.68333564999921,53240.41982712001 2025-10-30,13:41:25.000,303,11028034,12485,0,1761831684,12961.307408689994,49.22611866000079,53240.377904400004 2025-10-30,13:41:26.000,303,11028079,12325,0,1761831685,12961.172682489989,49.571526029998495,53240.231174880006 2025-10-30,13:41:27.000,303,11028104,12645,0,1761831686,12961.118792009998,49.8816877499994,53240.14034232 2025-10-30,13:41:28.000,303,11028048,12405,0,1761831687,12961.529706919995,50.064965130004566,53240.03553552001 2025-10-30,13:41:29.000,303,11028060,12285,0,1761831688,12961.839577179991,50.17070208000223,53239.97963856 2025-10-30,13:41:30.000,303,11028062,12365,0,1761831689,12962.109029580002,50.029719480000495,53239.83290904 2025-10-30,13:41:31.000,303,11028003,12445,0,1761831690,12962.324591499993,49.95922817999963,53239.73508936 2025-10-30,13:41:32.000,303,11028069,12525,0,1761831691,12962.466054009994,50.13545642999816,53239.58835984 2025-10-30,13:41:33.000,303,11028062,12325,0,1761831692,12962.62098914,49.613820810001926,53239.46259168001 2025-10-30,13:41:34.000,303,11028058,12205,0,1761831693,12962.728770099995,49.12038171000313,53239.36477200001 2025-10-30,13:41:35.000,303,11028066,12485,0,1761831694,12962.68161593,48.528254789998755,53239.18310688 2025-10-30,13:41:36.000,303,11028049,12445,0,1761831695,12962.59404389999,47.759899620003125,53239.02240312 2025-10-30,13:41:37.000,303,11028052,12485,0,1761831696,12962.63446175999,47.315804429999844,53238.85471224 2025-10-30,13:41:38.000,303,11028081,12405,0,1761831697,12962.647934379995,47.27350965000369,53238.673047120006 2025-10-30,13:41:39.000,303,11028066,12485,0,1761831698,12962.708561169995,47.11137966000388,53238.46343352 2025-10-30,13:41:40.000,303,11028068,12245,0,1761831699,12962.75571533999,46.97039706000214,53238.4215108 2025-10-30,13:41:41.000,303,11028067,12165,0,1761831700,12962.55362603999,46.202041889999236,53238.2817684 2025-10-30,13:41:42.000,303,11028088,12205,0,1761831701,12962.607516519995,45.53942367000127,53238.16298736001 2025-10-30,13:41:43.000,303,11028045,12325,0,1761831702,12962.459317699999,45.51122715000383,53237.981322240004 2025-10-30,13:41:44.000,303,11028092,12205,0,1761831703,12961.927149210002,45.08827934999863,53237.86952832 2025-10-30,13:41:45.000,303,11028072,12365,0,1761831704,12961.27372713999,44.82746154000051,53237.74376016 2025-10-30,13:41:46.000,303,11028057,12325,0,1761831705,12960.674195549997,44.97549327000161,53237.548120800006 2025-10-30,13:41:47.000,303,11028097,12285,0,1761831706,12960.027509789994,45.222212820001005,53237.4083784 2025-10-30,13:41:48.000,303,11028029,12205,0,1761831707,12959.454923439996,44.862707190004585,53237.191777680004 2025-10-30,13:41:49.000,303,11028028,12045,0,1761831708,12959.091162699995,44.50320156000089,53236.98915120001 2025-10-30,13:41:50.000,303,11028043,12245,0,1761831709,12959.0237996,44.221236360004696,53236.77953760001 2025-10-30,13:41:51.000,303,11028031,12245,0,1761831710,12959.16526211,44.89795284000138,53236.639795200004 2025-10-30,13:41:52.000,303,11028055,12285,0,1761831711,12959.03727221999,45.37729368000146,53236.493065680006 2025-10-30,13:41:53.000,303,11028048,12485,0,1761831712,12959.192207349995,45.70155366000108,53236.353323280004 2025-10-30,13:41:54.000,303,11028048,12285,0,1761831713,12959.212416279996,45.631062360000215,53236.21358088 2025-10-30,13:41:55.000,303,11028032,12245,0,1761831714,12959.340406169991,45.75794670000323,53236.12274832 2025-10-30,13:41:56.000,303,11028061,12525,0,1761831715,12959.724375839993,46.075157550003496,53236.038902880005 2025-10-30,13:41:57.000,303,11028064,12325,0,1761831716,12959.582913329992,45.94827321000048,53236.01095440001 2025-10-30,13:41:58.000,303,11028020,12285,0,1761831717,12958.97664542999,45.96942059999856,53236.00396728 2025-10-30,13:41:59.000,303,11028110,12285,0,1761831718,12958.289541810002,46.06105929000478,53235.92710896 2025-10-30,13:42:00.000,303,11027989,12365,0,1761831719,12958.161551919991,46.610891429998446,53235.9760188 2025-10-30,13:42:01.000,303,11028053,12325,0,1761831720,12958.02682572,46.83646358999977,53235.92710896 2025-10-30,13:42:02.000,303,11028067,12325,0,1761831721,12958.424268009992,47.4708852900003,53235.969031680004 2025-10-30,13:42:03.000,303,11028053,12485,0,1761831722,12958.666775169993,47.654162669998186,53236.04589 2025-10-30,13:42:04.000,303,11028051,12405,0,1761831723,12958.97664542999,47.97137351999845,53236.10877408001 2025-10-30,13:42:05.000,303,11028078,12285,0,1761831724,12958.90254602,48.1405526400049,53236.17165816 2025-10-30,13:42:06.000,303,11028064,12445,0,1761831725,12958.700456719998,47.87973482999951,53236.22755512001 2025-10-30,13:42:07.000,303,11028102,12205,0,1761831726,12958.370377530002,47.49908180999773,53236.33934904 2025-10-30,13:42:08.000,303,11028067,12285,0,1761831727,12958.552257900003,47.23121487000026,53236.39524600001 2025-10-30,13:42:09.000,303,11028042,12365,0,1761831728,12958.87560077999,47.245313129998976,53236.54896264 2025-10-30,13:42:10.000,303,11028052,12445,0,1761831729,12958.767819819994,47.40744311999879,53236.62582096 2025-10-30,13:42:11.000,303,11028088,11965,0,1761831730,12958.363641219992,47.23826399999962,53236.72364064 2025-10-30,13:42:12.000,303,11028028,12405,0,1761831731,12957.892099519995,46.892856630001916,53236.828447440006 2025-10-30,13:42:13.000,303,11028091,12205,0,1761831732,12957.68327391,46.56154752000293,53236.87037016001 2025-10-30,13:42:14.000,303,11028088,12365,0,1761831733,12957.75737331999,46.265484060000745,53236.877357280006 2025-10-30,13:42:15.000,303,11028048,12485,0,1761831734,12957.912308449995,45.447784980002325,53236.87037016001 2025-10-30,13:42:16.000,303,11028088,12285,0,1761831735,12957.993144169996,44.82746154000051,53236.98216408 2025-10-30,13:42:17.000,303,11028086,12245,0,1761831736,12957.73716438999,44.05910637000488,53236.96818984001 2025-10-30,13:42:18.000,303,11028062,12245,0,1761831737,12957.225204829992,43.41763553999772,53236.9542156 2025-10-30,13:42:19.000,303,11028079,12685,0,1761831738,12956.773872059995,43.14976860000024,53236.975176960004 2025-10-30,13:42:20.000,303,11028056,12405,0,1761831739,12956.71998157999,43.403537279999,53236.96818984001 2025-10-30,13:42:21.000,303,11028086,12285,0,1761831740,12956.261912499998,43.05108078000194,53236.8843444 2025-10-30,13:42:22.000,303,11028052,12325,0,1761831741,12956.214758329988,42.903049050000845,53236.91229288 2025-10-30,13:42:23.000,303,11028074,12365,0,1761831742,12956.187813089993,42.451904729998205,53236.89133152 2025-10-30,13:42:24.000,303,11028073,12485,0,1761831743,12956.336011909989,42.275676479999674,53236.8843444 2025-10-30,13:42:25.000,303,11028066,12325,0,1761831744,12956.336011909989,42.41665908000141,53236.90530576 2025-10-30,13:42:26.000,303,11028062,12405,0,1761831745,12956.160867849998,42.40256082000269,53236.828447440006 2025-10-30,13:42:27.000,303,11028030,12645,0,1761831746,12955.891415450002,42.5999364599993,53236.8144732 2025-10-30,13:42:28.000,303,11028051,12245,0,1761831747,12955.58154518999,43.38238989000092,53236.77953760001 2025-10-30,13:42:29.000,303,11028100,12245,0,1761831748,12954.847287399993,43.92517290000251,53236.709666400006 2025-10-30,13:42:30.000,303,11028029,12485,0,1761831749,12954.153447469995,44.29172765999829,53236.62582096 2025-10-30,13:42:31.000,303,11028086,12365,0,1761831750,12953.594333740002,44.16484332000255,53236.52800128 2025-10-30,13:42:32.000,303,11028095,12645,0,1761831751,12953.405717059992,43.73484638999798,53236.41620736001 2025-10-30,13:42:33.000,303,11027994,12445,0,1761831752,12953.621278979997,42.51534689999971,53236.353323280004 2025-10-30,13:42:34.000,303,11028051,12565,0,1761831753,12954.052402819994,42.16289040000265,53236.31838768001 2025-10-30,13:42:35.000,303,11028067,12365,0,1761831754,12954.18712902,41.54256696000084,53236.28345208 2025-10-30,13:42:36.000,303,11028103,12405,0,1761831755,12954.712561200002,41.415682619997824,53236.26947784 2025-10-30,13:42:37.000,303,11028031,12445,0,1761831756,12954.854023710002,41.2042087200025,53236.26249072 2025-10-30,13:42:38.000,303,11028065,12445,0,1761831757,12956.356220839989,41.683549560002575,53236.33934904 2025-10-30,13:42:39.000,303,11028107,12405,0,1761831758,12957.103951249992,41.859777810001106,53236.5000528 2025-10-30,13:42:40.000,303,11028022,12365,0,1761831759,12957.427294129993,42.02895693000028,53236.57691112 2025-10-30,13:42:41.000,303,11028111,12285,0,1761831760,12957.88536321,42.494199510001636,53236.688705040004 2025-10-30,13:42:42.000,303,11028058,12285,0,1761831761,12957.582229259999,42.41665908000141,53236.83543456 2025-10-30,13:42:43.000,303,11028123,12365,0,1761831762,12956.915334569996,41.72584433999873,53236.877357280006 2025-10-30,13:42:44.000,303,11028079,12365,0,1761831763,12956.383166079999,41.415682619997824,53236.93325424 2025-10-30,13:42:45.000,303,11028054,12445,0,1761831764,12956.356220839989,41.76813912000216,53236.91928000001 2025-10-30,13:42:46.000,303,11028096,12445,0,1761831765,12956.672827409995,42.19108692000009,53236.86338304 2025-10-30,13:42:47.000,303,11028108,12485,0,1761831766,12956.80081729999,42.19813604999945,53236.856395920004 2025-10-30,13:42:48.000,303,11028044,12325,0,1761831767,12957.642856049999,42.952392960003635,53236.84940880001 2025-10-30,13:42:49.000,303,11028084,12445,0,1761831768,12958.437740629997,43.86877986000036,53236.77953760001 2025-10-30,13:42:50.000,303,11028070,12525,0,1761831769,12958.90254602,44.08730289000232,53236.758576240005 2025-10-30,13:42:51.000,303,11028078,12325,0,1761831770,12958.969909119995,44.11549940999976,53236.77255048 2025-10-30,13:42:52.000,303,11028083,12325,0,1761831771,12958.96317281,44.009762460002094,53236.744602 2025-10-30,13:42:53.000,303,11028093,12285,0,1761831772,12959.050744839995,43.819435950004845,53236.758576240005 2025-10-30,13:42:54.000,303,11028071,12245,0,1761831773,12958.511840040002,43.24845641999855,53236.6747308 2025-10-30,13:42:55.000,303,11028128,12445,0,1761831774,12958.525312659993,43.10747382000409,53236.73062776001 2025-10-30,13:42:56.000,303,11028049,12365,0,1761831775,12958.383850149992,42.57173994000186,53236.59787248 2025-10-30,13:42:57.000,303,11028086,12285,0,1761831776,12958.532048970003,42.41665908000141,53236.590885360005 2025-10-30,13:42:58.000,303,11028067,12325,0,1761831777,12958.303014429992,42.41665908000141,53236.53498840001 2025-10-30,13:42:59.000,303,11028043,12165,0,1761831778,12958.168288230001,42.19108692000009,53236.541975520006 2025-10-30,13:43:00.000,303,11028041,12285,0,1761831779,12958.215442399996,41.42273175000446,53236.51402704001 2025-10-30,13:43:01.000,303,11028025,12325,0,1761831780,12957.90557214,40.992734819999896,53236.50703992 2025-10-30,13:43:02.000,303,11028084,12445,0,1761831781,12957.912308449995,41.42273175000446,53236.45114296 2025-10-30,13:43:03.000,303,11028109,12285,0,1761831782,12957.474448299989,40.872899610003515,53236.44415584001 2025-10-30,13:43:04.000,303,11028112,12245,0,1761831783,12957.595701879989,40.68962222999835,53236.44415584001 2025-10-30,13:43:05.000,303,11028080,12365,0,1761831784,12957.87862689999,41.2042087200025,53236.3603104 2025-10-30,13:43:06.000,303,11028050,12285,0,1761831785,12958.06724358,41.39453522999975,53236.33236192 2025-10-30,13:43:07.000,303,11028063,12605,0,1761831786,12958.363641219992,41.6624021700045,53236.22755512001 2025-10-30,13:43:08.000,303,11028046,12645,0,1761831787,12958.673511479989,42.2545290900016,53236.17864528001 2025-10-30,13:43:09.000,303,11028071,12365,0,1761831788,12958.660038859998,42.846656009998696,53236.14370968 2025-10-30,13:43:10.000,303,11028086,12445,0,1761831789,12958.734138269989,42.92419643999892,53236.09479984 2025-10-30,13:43:11.000,303,11028020,12485,0,1761831790,12958.85539184999,42.959442090002995,53236.017941520004 2025-10-30,13:43:12.000,303,11028104,12405,0,1761831791,12959.522286539992,43.42468467000435,53236.07383848 2025-10-30,13:43:13.000,303,11028115,12285,0,1761831792,12959.636803809997,43.50927423000394,53235.99698016 2025-10-30,13:43:14.000,303,11028064,12645,0,1761831793,12960.007300859994,43.44583206000243,53236.01095440001 2025-10-30,13:43:15.000,303,11028081,12405,0,1761831794,12960.108345509994,43.255505549997906,53235.92710896 2025-10-30,13:43:16.000,303,11028061,12285,0,1761831795,12960.620305069991,42.959442090002995,53235.96204456001 2025-10-30,13:43:17.000,303,11028059,12165,0,1761831796,12961.078374149998,43.142719470000884,53235.989993040006 2025-10-30,13:43:18.000,303,11028073,12365,0,1761831797,12961.799159319991,42.719771670002956,53236.01095440001 2025-10-30,13:43:19.000,303,11028094,12325,0,1761831798,12962.189865300003,42.19108692000009,53236.10877408001 2025-10-30,13:43:20.000,303,11028083,12285,0,1761831799,12962.162920059993,41.54256696000084,53236.17165816 2025-10-30,13:43:21.000,303,11028101,12085,0,1761831800,12962.109029580002,40.90109613000095,53236.17864528001 2025-10-30,13:43:22.000,303,11028077,12325,0,1761831801,12962.014721239997,40.4006079000028,53236.21358088 2025-10-30,13:43:23.000,303,11028071,12805,0,1761831802,12962.048402790002,40.372411379998084,53236.26947784 2025-10-30,13:43:24.000,303,11028078,12565,0,1761831803,12961.954094449997,40.21028138999827,53236.325374800006 2025-10-30,13:43:25.000,303,11028115,12405,0,1761831804,12961.752005149996,39.87192314999993,53236.374284640005 2025-10-30,13:43:26.000,303,11028067,12325,0,1761831805,12961.954094449997,39.63225272999989,53236.39524600001 2025-10-30,13:43:27.000,303,11028087,12125,0,1761831806,12961.947358140002,39.26569797000411,53236.45114296 2025-10-30,13:43:28.000,303,11028070,12285,0,1761831807,12962.203337919993,39.018978420004714,53236.51402704001 2025-10-30,13:43:29.000,303,11028088,12525,0,1761831808,12962.466054009994,38.66652192000038,53236.541975520006 2025-10-30,13:43:30.000,303,11028093,12405,0,1761831809,12963.031904049996,38.24357412000245,53236.639795200004 2025-10-30,13:43:31.000,303,11028092,12405,0,1761831810,12963.604490399994,38.40570411000226,53236.758576240005 2025-10-30,13:43:32.000,303,11028096,12565,0,1761831811,12964.567782730002,38.793406260003394,53236.89133152 2025-10-30,13:43:33.000,303,11028083,12285,0,1761831812,12965.726428050002,38.94848712000385,53237.13588072001 2025-10-30,13:43:34.000,303,11028060,12405,0,1761831813,12966.325959639995,39.05422407000151,53237.36645568 2025-10-30,13:43:35.000,303,11028089,12445,0,1761831814,12966.885073370002,38.61012887999823,53237.597030640005 2025-10-30,13:43:36.000,303,11028066,12445,0,1761831815,12967.066953740003,38.41275324000162,53237.82760560001 2025-10-30,13:43:37.000,303,11028113,12365,0,1761831816,12967.019799569993,37.9404615300009,53238.12106464001 2025-10-30,13:43:38.000,303,11028064,12445,0,1761831817,12967.120844219993,37.72193849999894,53238.316704000004 2025-10-30,13:43:39.000,303,11028073,12565,0,1761831818,12967.484604959995,38.23652499000309,53238.533304720004 2025-10-30,13:43:40.000,303,11028137,12285,0,1761831819,12967.45092340999,38.546686710003996,53238.700995600004 2025-10-30,13:43:41.000,303,11028020,12365,0,1761831820,12968.043718690002,39.64635098999861,53238.93157056001 2025-10-30,13:43:42.000,303,11028098,12285,0,1761831821,12968.117818099992,40.365362249998725,53239.13419704 2025-10-30,13:43:43.000,303,11028126,12445,0,1761831822,12968.030246069997,40.80240831000265,53239.28092656 2025-10-30,13:43:44.000,303,11028065,12365,0,1761831823,12968.117818099992,41.218306980001216,53239.41368184001 2025-10-30,13:43:45.000,303,11028070,12325,0,1761831824,12968.454633599998,41.239454369999294,53239.539450000004 2025-10-30,13:43:46.000,303,11028053,12285,0,1761831825,12968.87228481999,41.47207565999997,53239.679192400006 2025-10-30,13:43:47.000,303,11028082,12325,0,1761831826,12968.83186695999,41.70469695000065,53239.714128 2025-10-30,13:43:48.000,303,11028092,12405,0,1761831827,12968.62977765999,41.77518825000152,53239.73508936 2025-10-30,13:43:49.000,303,11028055,12325,0,1761831828,12968.62977765999,41.676500430003216,53239.81194768 2025-10-30,13:43:50.000,303,11028104,12405,0,1761831829,12969.364035450002,41.73289346999809,53239.77002496001 2025-10-30,13:43:51.000,303,11028078,12285,0,1761831830,12970.15218371999,41.817483029997675,53239.83290904 2025-10-30,13:43:52.000,303,11028074,12285,0,1761831831,12971.2165207,41.82453216000431,53239.88181888 2025-10-30,13:43:53.000,303,11028050,12565,0,1761831832,12971.896888009993,42.07125171000371,53239.96566432001 2025-10-30,13:43:54.000,303,11028045,12285,0,1761831833,12972.25391244,42.670427760000166,53240.07047112 2025-10-30,13:43:55.000,303,11028125,12205,0,1761831834,12972.563782699995,42.917147309999564,53240.1682908 2025-10-30,13:43:56.000,303,11028054,12405,0,1761831835,12972.900598200002,42.69157514999824,53240.24514912 2025-10-30,13:43:57.000,303,11028067,12605,0,1761831836,12973.49339348,42.59288732999994,53240.31502032 2025-10-30,13:43:58.000,303,11028101,12165,0,1761831837,12973.985144109996,42.12764474999858,53240.43380136 2025-10-30,13:43:59.000,303,11028104,12365,0,1761831838,12974.167024479997,41.36633871000231,53240.566556640006 2025-10-30,13:44:00.000,303,11028094,12285,0,1761831839,12974.193969719992,40.78831005000393,53240.75520888001 2025-10-30,13:44:01.000,303,11028063,12245,0,1761831840,12974.308486989998,40.14683922000404,53240.89495128001 2025-10-30,13:44:02.000,303,11028096,12285,0,1761831841,12974.281541750002,39.70274403000076,53241.0766164 2025-10-30,13:44:03.000,303,11028074,12125,0,1761831842,12973.67527385,39.29389449000155,53241.19539744 2025-10-30,13:44:04.000,303,11028032,12325,0,1761831843,12973.028588089997,38.9907819,53241.32815272001 2025-10-30,13:44:05.000,303,11028118,12285,0,1761831844,12972.644618419996,39.07537145999959,53241.37706256001 2025-10-30,13:44:06.000,303,11028064,12285,0,1761831845,12972.43579281,39.018978420004714,53241.502830720005 2025-10-30,13:44:07.000,303,11028096,12485,0,1761831846,12972.139395169994,39.02602755000407,53241.572701920006 2025-10-30,13:44:08.000,303,11028107,12445,0,1761831847,12971.923833250003,39.30094362000091,53241.54475344001 2025-10-30,13:44:09.000,303,11028064,12325,0,1761831848,12971.829524909997,39.47012274000008,53241.58667616 2025-10-30,13:44:10.000,303,11028115,12485,0,1761831849,12971.344510589995,39.17405927999789,53241.59366328001 2025-10-30,13:44:11.000,303,11028141,12365,0,1761831850,12970.98748615999,38.76520973999868,53241.64257312001 2025-10-30,13:44:12.000,303,11028093,12365,0,1761831851,12971.000958779994,38.82865191000019,53241.69148296001 2025-10-30,13:44:13.000,303,11028057,12405,0,1761831852,12971.27714749,38.67357104999974,53241.7054572 2025-10-30,13:44:14.000,303,11028060,12445,0,1761831853,12971.728480259997,38.511441059999925,53241.81026400001 2025-10-30,13:44:15.000,303,11028084,12325,0,1761831854,12972.30780291999,38.4339006299997,53241.94301928 2025-10-30,13:44:16.000,303,11028109,12205,0,1761831855,12972.53683746,38.31406542000332,53242.10372304 2025-10-30,13:44:17.000,303,11028099,12325,0,1761831856,12973.015115469992,38.532588449998,53242.2993624 2025-10-30,13:44:18.000,303,11028075,12365,0,1761831857,12973.345194659989,38.567834100002074,53242.46705328 2025-10-30,13:44:19.000,303,11028047,12365,0,1761831858,12973.951462559991,38.560784970002715,53242.676666880005 2025-10-30,13:44:20.000,303,11028117,12445,0,1761831859,12974.672247729999,38.57488323000143,53242.8233964 2025-10-30,13:44:21.000,303,11028087,12325,0,1761831860,12975.514286479993,39.23045232000004,53243.01903576 2025-10-30,13:44:22.000,303,11028092,12405,0,1761831861,12976.221599029996,39.611105340001814,53243.24262360001 2025-10-30,13:44:23.000,303,11028100,12485,0,1761831862,12976.800921689988,40.04815139999846,53243.417301600006 2025-10-30,13:44:24.000,303,11028088,12405,0,1761831863,12977.4139259,40.33716573000129,53243.64088944 2025-10-30,13:44:25.000,303,11028086,12365,0,1761831864,12977.582333649996,40.21733052000491,53243.8365288 2025-10-30,13:44:26.000,303,11028069,12405,0,1761831865,12977.609278889991,39.70274403000076,53244.12998784001 2025-10-30,13:44:27.000,303,11028082,12525,0,1761831866,12977.663169369996,39.9424144500008,53244.41645976001 2025-10-30,13:44:28.000,303,11028066,12325,0,1761831867,12977.737268780002,40.01995488000102,53244.66799608 2025-10-30,13:44:29.000,303,11028063,12565,0,1761831868,12977.602542579996,39.97766010000487,53244.954468 2025-10-30,13:44:30.000,303,11028081,12485,0,1761831869,12977.663169369996,40.414706160001515,53245.23395280001 2025-10-30,13:44:31.000,303,11028089,12485,0,1761831870,12977.400453279995,40.224379650004266,53245.49946336001 2025-10-30,13:44:32.000,303,11028079,12325,0,1761831871,12976.794185379993,40.08339705000253,53245.66016712 2025-10-30,13:44:33.000,303,11028072,12405,0,1761831872,12975.95214663,40.11864269999933,53245.862793600005 2025-10-30,13:44:34.000,303,11028133,12365,0,1761831873,12975.09663526,40.48519746000238,53245.94663904 2025-10-30,13:44:35.000,303,11028073,12365,0,1761831874,12974.416267949993,40.10454444000061,53245.94663904 2025-10-30,13:44:36.000,303,11028073,12205,0,1761831875,12974.005353039996,39.74503881000419,53246.02349736001 2025-10-30,13:44:37.000,303,11028133,12205,0,1761831876,12973.58770181999,39.46307361000072,53246.01651024 2025-10-30,13:44:38.000,303,11028084,12285,0,1761831877,12973.136369049993,38.793406260003394,53246.08638144 2025-10-30,13:44:39.000,303,11028120,12405,0,1761831878,12972.711981519991,38.271770639999886,53246.17022688001 2025-10-30,13:44:40.000,303,11028061,12285,0,1761831879,12972.341484469995,37.99685457000305,53246.149265520005 2025-10-30,13:44:41.000,303,11028069,12285,0,1761831880,12971.991196349998,37.5950541600032,53246.21913672001 2025-10-30,13:44:42.000,303,11028036,12445,0,1761831881,12971.903624320003,37.67964372000279,53246.25407232 2025-10-30,13:44:43.000,303,11028071,12205,0,1761831882,12972.43579281,38.16603369000222,53246.25407232 2025-10-30,13:44:44.000,303,11028089,12445,0,1761831883,12973.42603037999,38.278819769999245,53246.30996928001 2025-10-30,13:44:45.000,303,11028080,12445,0,1761831884,12973.971671489991,38.151935430003505,53246.40080184 2025-10-30,13:44:46.000,303,11028086,12325,0,1761831885,12974.025561969996,38.41275324000162,53246.547531359996 2025-10-30,13:44:47.000,303,11028073,12285,0,1761831886,12974.106397689997,38.22947586000373,53246.63836392 2025-10-30,13:44:48.000,303,11028078,12805,0,1761831887,12974.065979829997,37.57390676999785,53246.750157840004 2025-10-30,13:44:49.000,303,11028111,12205,0,1761831888,12973.783054809996,36.51653726999939,53246.90387448 2025-10-30,13:44:50.000,303,11028056,12565,0,1761831889,12973.87736315,36.17817903000105,53247.09252672 2025-10-30,13:44:51.000,303,11028068,12485,0,1761831890,12974.106397689997,35.81162426999799,53247.23925624 2025-10-30,13:44:52.000,303,11028065,12405,0,1761831891,12974.348904849998,35.50146255000436,53247.51175392001 2025-10-30,13:44:53.000,303,11028034,12245,0,1761831892,12974.423004259988,35.54375733000052,53247.7143804 2025-10-30,13:44:54.000,303,11028067,12645,0,1761831893,12974.382586399988,35.57195384999795,53248.01482656001 2025-10-30,13:44:55.000,303,11028073,12325,0,1761831894,12974.247860199997,35.141956920000666,53248.27335000001 2025-10-30,13:44:56.000,303,11028061,12365,0,1761831895,12974.005353039996,34.06344003000413,53248.58078328 2025-10-30,13:44:57.000,303,11028082,12205,0,1761831896,12973.601174439995,33.295084860001225,53248.881229440005 2025-10-30,13:44:58.000,303,11028065,12645,0,1761831897,12973.500129789994,33.344428770004015,53249.167701360006 2025-10-30,13:44:59.000,303,11028097,12485,0,1761831898,12973.540547649995,33.351477900003374,53249.40526344001 2025-10-30,13:45:00.000,303,11028065,12245,0,1761831899,12973.54728395999,33.0060705299984,53249.71269672001 2025-10-30,13:45:01.000,303,11028070,12525,0,1761831900,12973.277831559994,32.58312273000047,53249.99218152 2025-10-30,13:45:02.000,303,11028036,12245,0,1761831901,12973.001642850002,32.32230492000235,53250.2297436 2025-10-30,13:45:03.000,303,11028072,12525,0,1761831902,12972.624409489996,32.34345231000043,53250.50224128001 2025-10-30,13:45:04.000,303,11028083,12485,0,1761831903,12972.27412137,32.63246664000326,53250.76076472 2025-10-30,13:45:05.000,303,11028066,12125,0,1761831904,12972.024877899988,32.64656490000198,53250.893520000005 2025-10-30,13:45:06.000,303,11028019,12365,0,1761831905,12972.20675826999,32.94967749000352,53251.159030560004 2025-10-30,13:45:07.000,303,11028058,12525,0,1761831906,12972.819762480001,33.104758350003976,53251.38960552001 2025-10-30,13:45:08.000,303,11028092,12405,0,1761831907,12973.136369049993,32.58312273000047,53251.6970388 2025-10-30,13:45:09.000,303,11028132,12445,0,1761831908,12973.190259529998,32.611319249997905,53251.948575120005 2025-10-30,13:45:10.000,303,11028075,12285,0,1761831909,12973.351930969999,33.78147483000066,53252.1512016 2025-10-30,13:45:11.000,303,11028010,12405,0,1761831910,12973.452975619999,34.69786173000466,53252.42369928001 2025-10-30,13:45:12.000,303,11028103,12325,0,1761831911,12973.7763185,34.8247460700004,53252.61235152001 2025-10-30,13:45:13.000,303,11028104,12445,0,1761831912,12974.032298279992,34.63441956000315,53252.787029520005 2025-10-30,13:45:14.000,303,11028088,12205,0,1761831913,12974.355641159993,33.8096713499981,53253.05254008 2025-10-30,13:45:15.000,303,11028011,12565,0,1761831914,12974.140079240002,33.16115138999885,53253.30407640001 2025-10-30,13:45:16.000,303,11028057,12405,0,1761831915,12973.762845879995,33.16115138999885,53253.52067712001 2025-10-30,13:45:17.000,303,11028087,12085,0,1761831916,12973.76958218999,33.09770922000462,53253.793174800005 2025-10-30,13:45:18.000,303,11028066,12365,0,1761831917,12973.843681599996,32.95672662000288,53254.00278840001 2025-10-30,13:45:19.000,303,11028091,12285,0,1761831918,12973.459711929994,32.4139436100013,53254.14951792001 2025-10-30,13:45:20.000,303,11028082,12365,0,1761831919,12972.974697609992,32.12492927999847,53254.3521444 2025-10-30,13:45:21.000,303,11028056,12325,0,1761831920,12972.792817239992,31.680834090002463,53254.48489968001 2025-10-30,13:45:22.000,303,11028049,12525,0,1761831921,12972.43579281,30.67280849999952,53254.6665648 2025-10-30,13:45:23.000,303,11028071,12285,0,1761831922,12972.18654933999,29.84806029000174,53254.74342312001 2025-10-30,13:45:24.000,303,11028079,12645,0,1761831923,12972.213494579999,29.15724554999906,53254.88316552 2025-10-30,13:45:25.000,303,11028028,12405,0,1761831924,12971.849733839997,28.29020255999785,53255.00194656 2025-10-30,13:45:26.000,303,11028054,12365,0,1761831925,12971.384928449996,27.507749130003504,53255.134701840005 2025-10-30,13:45:27.000,303,11028067,12165,0,1761831926,12971.13568498,26.55611658000271,53255.253482880005 2025-10-30,13:45:28.000,303,11028015,12445,0,1761831927,12970.556362319992,25.541041860000405,53255.302392720005 2025-10-30,13:45:29.000,303,11028096,12245,0,1761831928,12970.07134799999,24.58940930999961,53255.39322528001 2025-10-30,13:45:30.000,303,11028038,12485,0,1761831929,12969.572861059998,24.12416672999825,53255.518993440004 2025-10-30,13:45:31.000,303,11028072,12325,0,1761831930,12969.269727109997,24.62465496000368,53255.637774480005 2025-10-30,13:45:32.000,303,11028041,12485,0,1761831931,12969.222572940002,24.913669289999234,53255.707645680006 2025-10-30,13:45:33.000,303,11028077,12485,0,1761831932,12969.242781870002,24.272198459999345,53255.79847824001 2025-10-30,13:45:34.000,303,11028103,12245,0,1761831933,12968.986802089996,23.750562840003113,53255.93123352 2025-10-30,13:45:35.000,303,11028073,12325,0,1761831934,12968.75103123999,23.30646764999983,53256.08495016001 2025-10-30,13:45:36.000,303,11028045,12485,0,1761831935,12968.346852639988,23.264172870003677,53256.308538000005 2025-10-30,13:45:37.000,303,11028018,12365,0,1761831936,12968.151499649997,23.53203981000115,53256.46225464 2025-10-30,13:45:38.000,303,11028019,12445,0,1761831937,12968.218862749993,23.066797229999793,53256.67885536 2025-10-30,13:45:39.000,303,11028127,12245,0,1761831938,12967.882047250001,22.50286683000013,53256.881481840006 2025-10-30,13:45:40.000,303,11028073,12285,0,1761831939,12967.464396029995,22.347785969999677,53256.993275759996 2025-10-30,13:45:41.000,303,11028022,12325,0,1761831940,12967.39703293,21.346809510003368,53257.28673480001 2025-10-30,13:45:42.000,303,11028051,12245,0,1761831941,12966.992854329997,20.352882179999142,53257.5662196 2025-10-30,13:45:43.000,303,11028026,12245,0,1761831942,12966.265332849995,20.40927522000129,53257.88064000001 2025-10-30,13:45:44.000,303,11028110,12365,0,1761831943,12966.285541779995,20.846321279997937,53258.07627936001 2025-10-30,13:45:45.000,303,11028034,12165,0,1761831944,12966.528048939996,20.515012169998954,53258.32781568 2025-10-30,13:45:46.000,303,11028106,12365,0,1761831945,12966.635829899991,20.085015240001667,53258.6142876 2025-10-30,13:45:47.000,303,11028021,12125,0,1761831946,12966.952436469997,19.4223970200037,53259.02652768 2025-10-30,13:45:48.000,303,11028053,12285,0,1761831947,12967.275779349999,18.936007050004264,53259.34793520001 2025-10-30,13:45:49.000,303,11028102,12565,0,1761831948,12967.57217698999,19.20387399000174,53259.78812376 2025-10-30,13:45:50.000,303,11028071,12325,0,1761831949,12967.834893079991,19.055842260000645,53260.14446688 2025-10-30,13:45:51.000,303,11028073,12325,0,1761831950,12968.272753229998,18.654041850000795,53260.549719840004 2025-10-30,13:45:52.000,303,11028040,12245,0,1761831951,12968.683668139995,18.37912578000396,53260.97593416001 2025-10-30,13:45:53.000,303,11028075,12445,0,1761831952,12968.986802089996,18.936007050004264,53261.38118712001 2025-10-30,13:45:54.000,303,11028073,12445,0,1761831953,12969.195627699992,19.521084840002004,53261.8283628 2025-10-30,13:45:55.000,303,11027998,12085,0,1761831954,12969.525706889988,19.408298759997706,53262.24060288001 2025-10-30,13:45:56.000,303,11028004,12285,0,1761831955,12970.23975575,19.18977573000302,53262.63886872 2025-10-30,13:45:57.000,303,11028037,12125,0,1761831956,12970.839287339993,18.49896099000034,53263.00918608001 2025-10-30,13:45:58.000,303,11028041,12565,0,1761831957,12971.102003429995,17.86453928999981,53263.49129736001 2025-10-30,13:45:59.000,303,11028069,12245,0,1761831958,12971.27714749,17.899784940003883,53263.805717760006 2025-10-30,13:46:00.000,303,11028019,12245,0,1761831959,12971.324301659995,18.132406230004563,53264.190009360005 2025-10-30,13:46:01.000,303,11028044,12325,0,1761831960,12971.33777428,17.73765495000407,53264.50442976 2025-10-30,13:46:02.000,303,11028047,12325,0,1761831961,12971.364719519996,17.032741950002674,53264.82583728 2025-10-30,13:46:03.000,303,11028005,12245,0,1761831962,12971.39166475999,15.813242460004403,53265.1821804 2025-10-30,13:46:04.000,303,11028063,12205,0,1761831963,12970.953804609999,14.861609910003608,53265.52454928001 2025-10-30,13:46:05.000,303,11028022,12205,0,1761831964,12970.340800400001,14.16374604000157,53265.85294392 2025-10-30,13:46:06.000,303,11028073,12445,0,1761831965,12970.125238479995,13.966370399997686,53266.07653176001 2025-10-30,13:46:07.000,303,11028084,12285,0,1761831966,12969.983775969995,13.628012159999344,53266.3350552 2025-10-30,13:46:08.000,303,11028049,12325,0,1761831967,12968.89249374999,476.15667711000424,53266.56563016 2025-10-30,13:46:09.000,303,11028079,12245,0,1761831968,12968.117818099992,15.108329460003006,53266.71235968 2025-10-30,13:46:10.000,303,11028039,12485,0,1761831969,12968.434424669998,15.347999880003044,53266.8590892 2025-10-30,13:46:11.000,303,11028052,12485,0,1761831970,12968.89249374999,15.756849420002254,53267.03376720001 2025-10-30,13:46:12.000,303,11028045,12445,0,1761831971,12968.703877069995,16.377172860004066,53267.22241944 2025-10-30,13:46:13.000,303,11028034,12165,0,1761831972,12969.135000909992,16.42651676999958,53267.39709744001 2025-10-30,13:46:14.000,303,11028082,12125,0,1761831973,12969.673905709999,16.03176548999909,53267.62068528 2025-10-30,13:46:15.000,303,11028023,12285,0,1761831974,12970.03766645,16.03176548999909,53267.82331176001 2025-10-30,13:46:16.000,303,11028086,12125,0,1761831975,12969.687378329989,16.729629360001127,53267.97004128001 2025-10-30,13:46:17.000,303,11028007,12525,0,1761831976,12969.741268809994,17.06798759999947,53268.19362912 2025-10-30,13:46:18.000,303,11028015,12325,0,1761831977,12969.80863190999,16.60274501999811,53268.40324272001 2025-10-30,13:46:19.000,303,11028080,12365,0,1761831978,12970.03093013999,16.687334579997696,53268.57792072 2025-10-30,13:46:20.000,303,11028001,12365,0,1761831979,12970.435108739992,16.609794150004745,53268.73862448001 2025-10-30,13:46:21.000,303,11028014,12325,0,1761831980,12971.041376639994,16.489958940001088,53268.96221232 2025-10-30,13:46:22.000,303,11028095,12445,0,1761831981,12971.021167709994,479.0468204100034,53269.199774400004 2025-10-30,13:46:23.000,303,11027999,12405,0,1761831982,12970.859496269994,17.258314110003994,53269.5141948 2025-10-30,13:46:24.000,303,11028050,12525,0,1761831983,12970.691088519998,479.2019012700039,53269.78669248 2025-10-30,13:46:25.000,303,11028056,12285,0,1761831984,12970.529417079997,17.201921070001845,53270.05220304001 2025-10-30,13:46:26.000,303,11028009,12165,0,1761831985,12970.19260157999,17.258314110003994,53270.3526492 2025-10-30,13:46:27.000,303,11028041,12125,0,1761831986,12969.90967655999,479.23714692000067,53270.59021128 2025-10-30,13:46:28.000,303,11028061,12285,0,1761831987,12969.572861059998,17.046840210001392,53270.708992320004 2025-10-30,13:46:29.000,303,11028090,12285,0,1761831988,12969.087846739996,16.489958940001088,53270.90463168 2025-10-30,13:46:30.000,303,11028009,12485,0,1761831989,12968.346852639988,16.53225372000452,53270.95354152 2025-10-30,13:46:31.000,303,11028060,12285,0,1761831990,12967.908992489996,478.4899391400031,53270.95354152 2025-10-30,13:46:32.000,303,11028009,12325,0,1761831991,12967.65974902,16.48290981000173,53270.98847712001 2025-10-30,13:46:33.000,303,11028070,12245,0,1761831992,12967.855102009991,16.736678490000486,53270.93956728001 2025-10-30,13:46:34.000,303,11028037,12525,0,1761831993,12968.434424669998,16.962250650001806,53271.02341272 2025-10-30,13:46:35.000,303,11028059,12325,0,1761831994,12968.89249374999,17.357001930002298,53271.14219376 2025-10-30,13:46:36.000,303,11028018,12205,0,1761831995,12969.444871170002,17.68831104000128,53271.330846000004 2025-10-30,13:46:37.000,303,11028033,12245,0,1761831996,12969.78842297999,18.076013190002413,53271.52648536 2025-10-30,13:46:38.000,303,11028024,12565,0,1761831997,12970.15218371999,18.541255770003772,53271.74308608 2025-10-30,13:46:39.000,303,11028025,12325,0,1761831998,12970.448581359997,18.766827929997817,53272.04353224001 2025-10-30,13:46:40.000,303,11028076,12245,0,1761831999,12970.940331989994,18.879614010002115,53272.32301704 2025-10-30,13:46:41.000,303,11028045,12405,0,1761832000,12971.566808819996,18.999449219998496,53272.56756624001 2025-10-30,13:46:42.000,303,11028050,12325,0,1761832001,12971.816052289993,18.56240316000185,53272.9378836 2025-10-30,13:46:43.000,303,11028063,12325,0,1761832002,12971.977723729993,18.294536220004375,53273.1824328 2025-10-30,13:46:44.000,303,11028093,12165,0,1761832003,12972.213494579999,17.836342770002375,53273.413007760006 2025-10-30,13:46:45.000,303,11028038,12245,0,1761832004,12972.47621067,17.364051060001657,53273.73441528 2025-10-30,13:46:46.000,303,11028060,12525,0,1761832005,12972.44926542999,479.3287856099996,53274.09774552 2025-10-30,13:46:47.000,303,11028071,12485,0,1761832006,12972.422320189995,17.11733151000226,53274.36325608001 2025-10-30,13:46:48.000,303,11028035,12365,0,1761832007,12972.893861889992,16.771924140004558,53274.64274088 2025-10-30,13:46:49.000,303,11028075,12285,0,1761832008,12973.271095249998,16.927004999997735,53274.98510976 2025-10-30,13:46:50.000,303,11028055,12445,0,1761832009,12973.67527385,17.138478900000337,53275.22267184 2025-10-30,13:46:51.000,303,11028037,12285,0,1761832010,12974.140079240002,17.23011758999928,53275.48119528 2025-10-30,13:46:52.000,303,11028067,12285,0,1761832011,12974.443213189988,17.57552496000426,53275.697796 2025-10-30,13:46:53.000,303,11028054,12205,0,1761832012,12975.02927215999,18.0478166699977,53275.91439672 2025-10-30,13:46:54.000,303,11028077,12365,0,1761832013,12975.601858509988,18.428469689999474,53276.17292016 2025-10-30,13:46:55.000,303,11028048,12205,0,1761832014,12976.699877040002,18.9642035700017,53276.5362504 2025-10-30,13:46:56.000,303,11028044,12245,0,1761832015,12977.609278889991,19.401249629998347,53276.90656776001 2025-10-30,13:46:57.000,303,11028028,12325,0,1761832016,12978.148183689998,19.82419743000355,53277.26291088001 2025-10-30,13:46:58.000,303,11028065,12325,0,1761832017,12978.518680739995,20.23304697000276,53277.69611232001 2025-10-30,13:46:59.000,303,11028043,12405,0,1761832018,12978.808342069991,20.578454340000462,53278.06642968 2025-10-30,13:47:00.000,303,11028080,12565,0,1761832019,12978.909386719992,20.733535200000915,53278.387837199996 2025-10-30,13:47:01.000,303,11028057,12125,0,1761832020,12979.003695059997,20.69828955000412,53278.828025760005 2025-10-30,13:47:02.000,303,11028041,12285,0,1761832021,12979.158630190002,20.76878084999771,53279.18436888001 2025-10-30,13:47:03.000,303,11028050,12285,0,1761832022,12979.333774249993,20.627798250003252,53279.51975064001 2025-10-30,13:47:04.000,303,11028108,12205,0,1761832023,12979.212520669993,20.76173171999835,53279.890068 2025-10-30,13:47:05.000,303,11028092,12365,0,1761832024,12978.929595649992,20.959107360002236,53280.2044884 2025-10-30,13:47:06.000,303,11028077,12565,0,1761832025,12978.727506349991,20.670093029999407,53280.52589592001 2025-10-30,13:47:07.000,303,11028063,12285,0,1761832026,12978.101029519989,20.42337348000001,53280.7983936 2025-10-30,13:47:08.000,303,11028037,12365,0,1761832027,12977.845049739997,20.65599477000069,53281.175698080006 2025-10-30,13:47:09.000,303,11028062,12125,0,1761832028,12977.15120981,21.24107255999843,53281.43422152001 2025-10-30,13:47:10.000,303,11028140,12285,0,1761832029,12975.9319377,21.565332539998053,53281.85344872 2025-10-30,13:47:11.000,303,11028084,12365,0,1761832030,12974.90801857999,22.023525990000053,53282.14690776 2025-10-30,13:47:12.000,303,11028075,12285,0,1761832031,12974.328695919998,21.833199480002804,53282.42639256 2025-10-30,13:47:13.000,303,11028053,12245,0,1761832032,12974.092925069992,21.438448200002313,53282.65696752001 2025-10-30,13:47:14.000,303,11028089,12245,0,1761832033,12973.682010159995,21.995329470002616,53282.88055536 2025-10-30,13:47:15.000,303,11028040,12205,0,1761832034,12973.742636949995,22.834175939999113,53283.13209168001 2025-10-30,13:47:16.000,303,11028060,12405,0,1761832035,12974.200706030002,23.405155469998135,53283.32773104001 2025-10-30,13:47:17.000,303,11028050,12125,0,1761832036,12974.84739178999,23.77875936000055,53283.57926736 2025-10-30,13:47:18.000,303,11028051,12365,0,1761832037,12975.312197179992,23.694169800000964,53283.86573928 2025-10-30,13:47:19.000,303,11028098,12125,0,1761832038,12975.851101979999,23.680071540002245,53284.15919832 2025-10-30,13:47:20.000,303,11028036,12485,0,1761832039,12976.410215709991,24.039577169998665,53284.480605840006 2025-10-30,13:47:21.000,303,11028060,12125,0,1761832040,12977.029956229999,23.673022410002886,53284.815987600006 2025-10-30,13:47:22.000,303,11028082,12485,0,1761832041,12977.676641990001,23.292369390001113,53285.13739512 2025-10-30,13:47:23.000,303,11028041,12245,0,1761832042,12978.033666419993,23.348762430003262,53285.47277688 2025-10-30,13:47:24.000,303,11028073,12285,0,1761832043,12978.296382509994,22.996305929998925,53285.81514576001 2025-10-30,13:47:25.000,303,11028034,12365,0,1761832044,12978.55236229,22.439424659998622,53286.09463056 2025-10-30,13:47:26.000,303,11028042,12365,0,1761832045,12979.084530779997,22.26319641000009,53286.46494792001 2025-10-30,13:47:27.000,303,11028072,12045,0,1761832046,12979.448291519999,22.15041033000307,53286.74443272 2025-10-30,13:47:28.000,303,11028069,12165,0,1761832047,12979.91309691,22.08696816000156,53287.03090464 2025-10-30,13:47:29.000,303,11028064,12445,0,1761832048,12980.559782669989,22.26319641000009,53287.25449248001 2025-10-30,13:47:30.000,303,11028050,12285,0,1761832049,12981.09195116,22.587456389999716,53287.478080320005 2025-10-30,13:47:31.000,303,11028030,12205,0,1761832050,12981.294040460001,22.54516161000356,53287.66673256001 2025-10-30,13:47:32.000,303,11028053,12125,0,1761832051,12981.422030349997,22.44647378999798,53287.84141056 2025-10-30,13:47:33.000,303,11028033,12405,0,1761832052,12981.90030835999,22.5381124800042,53287.981152960005 2025-10-30,13:47:34.000,303,11028035,12205,0,1761832053,12982.156288139995,22.869421590003185,53288.07198552001 2025-10-30,13:47:35.000,303,11028060,12565,0,1761832054,12982.466158399991,23.228927219999605,53288.1348696 2025-10-30,13:47:36.000,303,11028034,12325,0,1761832055,12982.742347109997,23.856299790000776,53288.24666352 2025-10-30,13:47:37.000,303,11028042,12525,0,1761832056,12983.34187869999,24.497770620000665,53288.23268928 2025-10-30,13:47:38.000,303,11028061,12405,0,1761832057,12983.900992429997,25.294322310001007,53288.30954760001 2025-10-30,13:47:39.000,303,11028048,12405,0,1761832058,12984.904702619991,25.837105320002593,53288.42134152 2025-10-30,13:47:40.000,303,11028066,12325,0,1761832059,12985.409925869993,26.196610949999013,53288.52614832001 2025-10-30,13:47:41.000,303,11028084,12085,0,1761832060,12985.7669503,26.429232239999692,53288.57505816001 2025-10-30,13:47:42.000,303,11028013,12285,0,1761832061,12986.043139009991,26.393986590002896,53288.70781344 2025-10-30,13:47:43.000,303,11028049,12365,0,1761832062,12986.366481889992,26.069726610003272,53288.77768464 2025-10-30,13:47:44.000,303,11028005,12645,0,1761832063,12986.90538669,25.85120358000131,53288.88249144001 2025-10-30,13:47:45.000,303,11028118,12285,0,1761832064,12987.477973039997,25.85825271000067,53288.95236264 2025-10-30,13:47:46.000,303,11028031,12445,0,1761832065,12987.774370679988,25.62563141999999,53289.07114368 2025-10-30,13:47:47.000,303,11028043,12365,0,1761832066,12987.828261159993,25.44940317000146,53289.21787320001 2025-10-30,13:47:48.000,303,11028050,12405,0,1761832067,12987.848470089993,25.62563141999999,53289.29473152001 2025-10-30,13:47:49.000,303,11028095,12285,0,1761832068,12987.646380789993,26.196610949999013,53289.35062848 2025-10-30,13:47:50.000,303,11028040,12405,0,1761832069,12987.309565290001,26.760541349998675,53289.371589840004 2025-10-30,13:47:51.000,303,11028070,12685,0,1761832070,12987.14789385,27.12004698000237,53289.31569288001 2025-10-30,13:47:52.000,303,11028088,12045,0,1761832071,12987.242202189991,27.55004390999966,53289.37857696 2025-10-30,13:47:53.000,303,11028057,12205,0,1761832072,12987.390401010001,27.557093039999017,53289.336654239996 2025-10-30,13:47:54.000,303,11028074,12325,0,1761832073,12987.477973039997,27.41611044000456,53289.336654239996 2025-10-30,13:47:55.000,303,11028085,12365,0,1761832074,12987.747425439993,27.895451280004636,53289.35062848 2025-10-30,13:47:56.000,303,11028076,12245,0,1761832075,12987.929305809994,28.62856080000347,53289.29473152001 2025-10-30,13:47:57.000,303,11028091,12205,0,1761832076,12987.962987359999,29.262982500004,53289.30870576 2025-10-30,13:47:58.000,303,11028095,12325,0,1761832077,12988.111186179995,30.101828970000497,53289.26678304001 2025-10-30,13:47:59.000,303,11028054,12285,0,1761832078,12988.10444987,30.729201540001668,53289.25979592 2025-10-30,13:48:00.000,303,11028061,12645,0,1761832079,12987.902360569999,30.84198761999869,53289.203898960004 2025-10-30,13:48:01.000,303,11028061,12325,0,1761832080,12987.680062339998,30.48953112000163,53289.19691184001 2025-10-30,13:48:02.000,303,11028085,12325,0,1761832081,12987.504918279992,30.285106349998387,53289.23184744 2025-10-30,13:48:03.000,303,11028059,12325,0,1761832082,12987.451027800002,30.278057219999027,53289.106079280005 2025-10-30,13:48:04.000,303,11028070,12445,0,1761832083,12987.781106989998,30.468383730003552,53289.12704064001 2025-10-30,13:48:05.000,303,11028094,12405,0,1761832084,12988.32001178999,30.48248199000227,53289.12005352 2025-10-30,13:48:06.000,303,11028083,12285,0,1761832085,12988.474946919996,30.334450260001177,53289.1130664 2025-10-30,13:48:07.000,303,11028044,12405,0,1761832086,12988.629882050001,30.552973290003138,53289.13402776 2025-10-30,13:48:08.000,303,11028111,12405,0,1761832087,12988.575991569996,30.88428240000212,53289.17595048001 2025-10-30,13:48:09.000,303,11028128,12565,0,1761832088,12988.474946919996,31.462311060000502,53289.106079280005 2025-10-30,13:48:10.000,303,11028081,12245,0,1761832089,12988.353693339996,31.81476756000484,53289.12704064001 2025-10-30,13:48:11.000,303,11028057,12485,0,1761832090,12988.22570345,32.075585370002955,53289.09909216001 2025-10-30,13:48:12.000,303,11028066,12405,0,1761832091,12988.14486773,32.45623839000473,53289.07813080001 2025-10-30,13:48:13.000,303,11028093,12325,0,1761832092,12988.38737489,32.68885967999813,53289.05018232001 2025-10-30,13:48:14.000,303,11028080,12285,0,1761832093,12988.986906479993,32.82279315000051,53289.02223384 2025-10-30,13:48:15.000,303,11028039,12445,0,1761832094,12989.916517259997,33.32328137999866,53289.09210504 2025-10-30,13:48:16.000,303,11028041,12645,0,1761832095,12990.70466553,33.79557308999938,53289.05018232001 2025-10-30,13:48:17.000,303,11028078,12285,0,1761832096,12991.519759039998,34.7260582500021,53289.14101488 2025-10-30,13:48:18.000,303,11028070,12245,0,1761832097,12992.388743030002,35.438020380002854,53289.23184744 2025-10-30,13:48:19.000,303,11028034,12325,0,1761832098,12993.17689129999,35.8750664399995,53289.273770160005 2025-10-30,13:48:20.000,303,11028059,12125,0,1761832099,12993.917885399998,36.39670206000301,53289.35062848 2025-10-30,13:48:21.000,303,11028079,12285,0,1761832100,12994.41637233999,36.76325681999879,53289.504345119996 2025-10-30,13:48:22.000,303,11028092,12125,0,1761832101,12994.685824740001,36.819649860000936,53289.58819056 2025-10-30,13:48:23.000,303,11028055,12325,0,1761832102,12994.948540830002,36.86194464000437,53289.658061760005 2025-10-30,13:48:24.000,303,11028073,12405,0,1761832103,12995.170839059989,36.80555160000222,53289.73492008 2025-10-30,13:48:25.000,303,11028082,12205,0,1761832104,12995.278620019999,36.81260073000158,53289.80479128 2025-10-30,13:48:26.000,303,11028044,12245,0,1761832105,12995.036112859998,36.84784637999837,53289.86767536001 2025-10-30,13:48:27.000,303,11028045,12285,0,1761832106,12994.490471749996,36.601126829998975,53289.839726879996 2025-10-30,13:48:28.000,303,11028076,12285,0,1761832107,12994.05261159999,36.40375119000237,53289.776842800005 2025-10-30,13:48:29.000,303,11028067,12125,0,1761832108,12993.762950269993,36.27686684999935,53289.73492008 2025-10-30,13:48:30.000,303,11028059,12405,0,1761832109,12993.587806210002,36.14998251000361,53289.59517768 2025-10-30,13:48:31.000,303,11028082,12725,0,1761832110,12993.628224070002,36.25571946000127,53289.504345119996 2025-10-30,13:48:32.000,303,11028074,12245,0,1761832111,12994.167128869994,37.31308895999973,53289.38556408001 2025-10-30,13:48:33.000,303,11028061,12285,0,1761832112,12994.928331900002,38.560784970002715,53289.23184744 2025-10-30,13:48:34.000,303,11028077,12165,0,1761832113,12995.386400979995,39.46307361000072,53289.14800200001 2025-10-30,13:48:35.000,303,11028059,12125,0,1761832114,12995.59522658999,39.9424144500008,53289.00825960001 2025-10-30,13:48:36.000,303,11028062,12405,0,1761832115,12995.830997439996,40.68257309999899,53288.91043992001 2025-10-30,13:48:37.000,303,11028102,12245,0,1761832116,12995.790579579996,41.14781568000035,53288.819607360005 2025-10-30,13:48:38.000,303,11028050,12405,0,1761832117,12995.67606230999,41.627156520000426,53288.67287784001 2025-10-30,13:48:39.000,303,11028080,12285,0,1761832118,12995.628908139995,41.6624021700045,53288.52614832001 2025-10-30,13:48:40.000,303,11028080,12165,0,1761832119,12995.52112718,41.37338784000167,53288.39339304 2025-10-30,13:48:41.000,303,11028090,12485,0,1761832120,12995.68279862,41.288798280002084,53288.30256048 2025-10-30,13:48:42.000,303,11028059,12205,0,1761832121,12996.093713529997,41.35224045000359,53288.18377944 2025-10-30,13:48:43.000,303,11028091,12245,0,1761832122,12996.430529029989,41.37338784000167,53288.03704992 2025-10-30,13:48:44.000,303,11028084,12365,0,1761832123,12996.94248859,41.634205649999785,53287.91128176 2025-10-30,13:48:45.000,303,11028100,12365,0,1761832124,12997.319721949993,41.70469695000065,53287.8204492 2025-10-30,13:48:46.000,303,11028057,12285,0,1761832125,12997.69021899999,41.93731824000133,53287.70865528001 2025-10-30,13:48:47.000,303,11028088,12205,0,1761832126,12998.155024389991,42.2192834400048,53287.61782272001 2025-10-30,13:48:48.000,303,11028102,12365,0,1761832127,12998.283014280001,42.23338170000352,53287.45013184001 2025-10-30,13:48:49.000,303,11028127,12245,0,1761832128,12998.444685720002,42.47305212000356,53287.34532504 2025-10-30,13:48:50.000,303,11028081,12325,0,1761832129,12999.13852565,42.74796819000039,53287.25449248001 2025-10-30,13:48:51.000,303,11028057,12285,0,1761832130,12999.394505429991,43.03698252000322,53287.10077584 2025-10-30,13:48:52.000,303,11028078,12525,0,1761832131,12999.751529859997,43.6502568299984,53286.94007208 2025-10-30,13:48:53.000,303,11028098,12245,0,1761832132,12999.765002480002,43.763042910002696,53286.82129104001 2025-10-30,13:48:54.000,303,11028102,12285,0,1761832133,12999.866047129988,44.06615550000424,53286.65360016001 2025-10-30,13:48:55.000,303,11028057,12365,0,1761832134,13000.135499529999,44.42566113000066,53286.61167744001 2025-10-30,13:48:56.000,303,11028089,12405,0,1761832135,13000.627250159996,44.531398079998326,53286.40905096 2025-10-30,13:48:57.000,303,11028032,12285,0,1761832136,13001.193100199998,44.77811762999772,53286.29725704001 2025-10-30,13:48:58.000,303,11028061,12405,0,1761832137,13002.082293120002,45.38434281000082,53286.17847600001 2025-10-30,13:48:59.000,303,11028044,12205,0,1761832138,13002.621197919994,45.680406270003004,53286.03174648001 2025-10-30,13:49:00.000,303,11028096,12365,0,1761832139,13002.883914009995,46.01171538000199,53285.86405560001 2025-10-30,13:49:01.000,303,11028050,12325,0,1761832140,13003.261147370002,46.41351579000184,53285.7592488 2025-10-30,13:49:02.000,303,11028106,12485,0,1761832141,13003.800052169994,46.8787583700032,53285.6195064 2025-10-30,13:49:03.000,303,11028099,12485,0,1761832142,13004.10992242999,47.358099210003274,53285.416879920005 2025-10-30,13:49:04.000,303,11028053,12285,0,1761832143,13004.594936749992,48.00661917000252,53285.26316328 2025-10-30,13:49:05.000,303,11028052,12125,0,1761832144,13004.850916529998,48.69038477999857,53285.081498160005 2025-10-30,13:49:06.000,303,11028054,12405,0,1761832145,13004.898070699994,49.46578908000083,53284.94175576 2025-10-30,13:49:07.000,303,11028097,12485,0,1761832146,13004.756608189993,49.7477542800043,53284.68323232 2025-10-30,13:49:08.000,303,11028101,12245,0,1761832147,13004.500628410002,49.92398253000283,53284.529515680006 2025-10-30,13:49:09.000,303,11028063,12485,0,1761832148,13004.244648629996,50.05086686999857,53284.31990208 2025-10-30,13:49:10.000,303,11028051,12325,0,1761832149,13003.901096819995,50.00857209000242,53284.09631424001 2025-10-30,13:49:11.000,303,11028061,12285,0,1761832150,13003.557545009993,49.9944738300037,53283.858752160006 2025-10-30,13:49:12.000,303,11028079,12205,0,1761832151,13003.240938440002,49.95922817999963,53283.621190080004 2025-10-30,13:49:13.000,303,11028089,12125,0,1761832152,13003.409346189997,50.093161650002,53283.404589360005 2025-10-30,13:49:14.000,303,11028082,12245,0,1761832153,13003.571017629998,50.304635550004605,53283.2438856 2025-10-30,13:49:15.000,303,11028078,12405,0,1761832154,13003.550808699998,50.56545336000272,53282.999336400004 2025-10-30,13:49:16.000,303,11028081,12205,0,1761832155,13003.685534899989,51.16462940999918,53282.86658112 2025-10-30,13:49:17.000,303,11028098,12485,0,1761832156,13003.74616168999,51.79200198000035,53282.60805768001 2025-10-30,13:49:18.000,303,11028033,12405,0,1761832157,13004.163812909996,52.54625889000454,53282.41241832 2025-10-30,13:49:19.000,303,11028113,12445,0,1761832158,13004.392847449992,52.94101016999775,53282.10498504001 2025-10-30,13:49:20.000,303,11028017,12285,0,1761832159,13004.406320069997,53.30051580000145,53281.9512684 2025-10-30,13:49:21.000,303,11028067,12325,0,1761832160,13004.473683169992,53.58248099999764,53281.69973208001 2025-10-30,13:49:22.000,303,11028039,12445,0,1761832161,13004.682508780003,53.85739707000175,53281.4272344 2025-10-30,13:49:23.000,303,11028100,12365,0,1761832162,13004.945224869989,53.87149533000047,53281.175698080006 2025-10-30,13:49:24.000,303,11028047,12365,0,1761832163,13005.35613978,54.09001836000243,53281.02896856001 2025-10-30,13:49:25.000,303,11028040,12325,0,1761832164,13005.679482660002,54.21690269999817,53280.770445120004 2025-10-30,13:49:26.000,303,11028072,12285,0,1761832165,13006.359849969995,54.48476964000292,53280.56781864 2025-10-30,13:49:27.000,303,11028064,12245,0,1761832166,13006.57541189,54.7173909300036,53280.44903760001 2025-10-30,13:49:28.000,303,11028089,12645,0,1761832167,13007.033480969993,54.773783969998476,53280.33025656001 2025-10-30,13:49:29.000,303,11028093,12325,0,1761832168,13007.356823849994,54.7526365800004,53280.21147552001 2025-10-30,13:49:30.000,303,11028102,12285,0,1761832169,13007.558913149995,54.81607875000191,53280.1346172 2025-10-30,13:49:31.000,303,11028074,12325,0,1761832170,13007.70711196999,54.94296308999765,53280.03679752 2025-10-30,13:49:32.000,303,11028076,12445,0,1761832171,13007.922673889996,55.2108300300024,53279.84115816 2025-10-30,13:49:33.000,303,11028068,12325,0,1761832172,13008.097817950002,55.73951477999799,53279.7503256 2025-10-30,13:49:34.000,303,11028058,12365,0,1761832173,13008.118026880002,56.2259047500047,53279.6455188 2025-10-30,13:49:35.000,303,11028036,12405,0,1761832174,13008.239280460002,56.451476909998746,53279.51975064001 2025-10-30,13:49:36.000,303,11028058,12365,0,1761832175,13008.360534039988,56.677049070000066,53279.40096960001 2025-10-30,13:49:37.000,303,11028112,12405,0,1761832176,13008.515469169994,56.80393341000308,53279.28917568 2025-10-30,13:49:38.000,303,11028040,12165,0,1761832177,13008.98701086999,57.03655470000376,53279.13545904001 2025-10-30,13:49:39.000,303,11028076,12085,0,1761832178,13009.391189469992,57.191635560004215,53278.995716640005 2025-10-30,13:49:40.000,303,11028034,12365,0,1761832179,13010.03113892,57.424256850004895,53278.83501288 2025-10-30,13:49:41.000,303,11028055,12285,0,1761832180,13010.401635969996,57.48769901999913,53278.555528079996 2025-10-30,13:49:42.000,303,11028084,12285,0,1761832181,13010.502680619997,57.45950250000169,53278.38085008 2025-10-30,13:49:43.000,303,11028085,12125,0,1761832182,13010.731715159993,57.45245337000233,53278.206172080005 2025-10-30,13:49:44.000,303,11028070,12245,0,1761832183,13010.502680619997,57.367863810002746,53277.919700160004 2025-10-30,13:49:45.000,303,11028096,12365,0,1761832184,13010.20628297999,57.085898609999276,53277.67515096001 2025-10-30,13:49:46.000,303,11028068,12285,0,1761832185,13009.98398474999,56.71229472000414,53277.40964040001 2025-10-30,13:49:47.000,303,11028083,12285,0,1761832186,13009.829049619999,56.61360689999856,53277.09522000001 2025-10-30,13:49:48.000,303,11028113,12365,0,1761832187,13010.33427287,56.514919080000254,53276.80874808001 2025-10-30,13:49:49.000,303,11028088,12045,0,1761832188,13010.455526450001,56.43032952000067,53276.4663792 2025-10-30,13:49:50.000,303,11028143,12325,0,1761832189,13010.23322822,56.31754344000365,53276.17990728 2025-10-30,13:49:51.000,303,11028141,12125,0,1761832190,13009.97051213,56.3598382199998,53275.93535808 2025-10-30,13:49:52.000,303,11028086,12205,0,1761832191,13009.761686519989,56.38098560999788,53275.59997632 2025-10-30,13:49:53.000,303,11028046,12605,0,1761832192,13009.761686519989,56.514919080000254,53275.36940136001 2025-10-30,13:49:54.000,303,11028080,12365,0,1761832193,13009.653905559993,56.698196459998144,53275.068955200004 2025-10-30,13:49:55.000,303,11028101,12245,0,1761832194,13009.566333529998,56.8532773199986,53274.81741888 2025-10-30,13:49:56.000,303,11028041,12245,0,1761832195,13009.532651979993,56.726392980002856,53274.516972720005 2025-10-30,13:49:57.000,303,11028088,12205,0,1761832196,13009.936830579994,56.7193438500035,53274.32133336001 2025-10-30,13:49:58.000,303,11028068,12485,0,1761832197,13009.775159139994,56.66295081000135,53274.02787432001 2025-10-30,13:49:59.000,303,11028100,12405,0,1761832198,13010.02440260999,56.916719490000105,53273.73441528 2025-10-30,13:50:00.000,303,11028128,12285,0,1761832199,13009.977248439995,56.93081774999882,53273.46890472 2025-10-30,13:50:01.000,303,11028131,12365,0,1761832200,13009.9503032,56.88852297000267,53273.126535840005 2025-10-30,13:50:02.000,303,11028072,12405,0,1761832201,13009.748213899999,57.04360383000312,53272.840063920004 2025-10-30,13:50:03.000,303,11028096,12405,0,1761832202,13009.714532349994,57.0295055700044,53272.4837208 2025-10-30,13:50:04.000,303,11028090,12325,0,1761832203,13010.320800249996,57.21278295000229,53272.22519736 2025-10-30,13:50:05.000,303,11028122,12365,0,1761832204,13010.448790139992,57.40310945999954,53271.92475120001 2025-10-30,13:50:06.000,303,11028066,12245,0,1761832205,13010.745187779998,57.69212379000237,53271.61033080001 2025-10-30,13:50:07.000,303,11028070,12445,0,1761832206,13011.028112799999,58.08687507000286,53271.27494904001 2025-10-30,13:50:08.000,303,11028122,12285,0,1761832207,13011.08200327999,58.474577220003994,53270.97450288 2025-10-30,13:50:09.000,303,11028101,12325,0,1761832208,13010.886650289998,58.68605111999932,53270.681043840006 2025-10-30,13:50:10.000,303,11028091,12525,0,1761832209,13010.637406820002,58.80588633000298,53270.443481760005 2025-10-30,13:50:11.000,303,11028067,12245,0,1761832210,13010.462262759997,58.98916371000087,53270.177971200006 2025-10-30,13:50:12.000,303,11028088,12285,0,1761832211,13010.22649190999,58.8834267600032,53269.84957656 2025-10-30,13:50:13.000,303,11028086,12365,0,1761832212,13010.118710949995,58.69310024999868,53269.52816904001 2025-10-30,13:50:14.000,303,11028102,12285,0,1761832213,13009.606751389998,58.44638069999928,53269.24169712001 2025-10-30,13:50:15.000,303,11028095,12565,0,1761832214,13009.05437397,58.48162635000335,53268.89932824 2025-10-30,13:50:16.000,303,11028105,12245,0,1761832215,13008.83207574,58.425233310001204,53268.549972240005 2025-10-30,13:50:17.000,303,11028093,12125,0,1761832216,13008.434633449993,58.178513760001806,53268.22856472 2025-10-30,13:50:18.000,303,11028081,12285,0,1761832217,13008.037191160001,57.75556596000388,53267.90017008001 2025-10-30,13:50:19.000,303,11028062,12245,0,1761832218,13007.58585838999,57.325569029999315,53267.5228656 2025-10-30,13:50:20.000,303,11028067,12205,0,1761832219,13007.329878609999,57.07884947999992,53267.208445200005 2025-10-30,13:50:21.000,303,11028102,12325,0,1761832220,13007.053689899993,57.0647512200012,53266.824153600006 2025-10-30,13:50:22.000,303,11028114,12605,0,1761832221,13006.683192849996,57.20573382000293,53266.467810480004 2025-10-30,13:50:23.000,303,11028109,12285,0,1761832222,13006.57541189,57.30442164000124,53266.097493119996 2025-10-30,13:50:24.000,303,11028052,12365,0,1761832223,13006.65624761,57.48064988999977,53265.76211136001 2025-10-30,13:50:25.000,303,11028078,12365,0,1761832224,13006.716874400001,57.71327118000045,53265.43371672001 2025-10-30,13:50:26.000,303,11028087,12205,0,1761832225,13006.797710120001,57.85425378000218,53265.1123092 2025-10-30,13:50:27.000,303,11028054,12405,0,1761832226,13007.033480969993,58.10802246000094,53264.83282440001 2025-10-30,13:50:28.000,303,11028044,12325,0,1761832227,13007.54544052999,58.74244416000147,53264.59526232001 2025-10-30,13:50:29.000,303,11028086,12245,0,1761832228,13007.659957799995,59.278178040003695,53264.357700240005 2025-10-30,13:50:30.000,303,11028093,12405,0,1761832229,13008.111290569992,59.6235854100014,53264.190009360005 2025-10-30,13:50:31.000,303,11028098,12285,0,1761832230,13008.778185259995,59.806862789999286,53263.9594344 2025-10-30,13:50:32.000,303,11028109,12205,0,1761832231,13008.76471263999,59.97604190999846,53263.854627600005 2025-10-30,13:50:33.000,303,11028095,12445,0,1761832232,13008.74450370999,60.19456494000042,53263.72187232 2025-10-30,13:50:34.000,303,11028096,12365,0,1761832233,13008.71082216,60.3919405800043,53263.56116856001 2025-10-30,13:50:35.000,303,11028090,12285,0,1761832234,13008.333588799993,60.46948101000453,53263.3655292 2025-10-30,13:50:36.000,303,11028106,12405,0,1761832235,13008.118026880002,60.66685665000114,53263.1908512 2025-10-30,13:50:37.000,303,11028089,12325,0,1761832236,13007.909201269991,60.65980752000178,53263.00918608001 2025-10-30,13:50:38.000,303,11028134,12125,0,1761832237,13007.81489293,60.37784231999831,53262.799572480006 2025-10-30,13:50:39.000,303,11028070,12645,0,1761832238,13007.64648517999,60.095877120002115,53262.61790736 2025-10-30,13:50:40.000,303,11028120,12485,0,1761832239,13007.457868499994,60.07472973000404,53262.37335816 2025-10-30,13:50:41.000,303,11028108,12605,0,1761832240,13007.255779199993,59.89850147999823,53262.14977032001 2025-10-30,13:50:42.000,303,11028112,12405,0,1761832241,13007.020008350002,59.50375019999774,53261.94714384 2025-10-30,13:50:43.000,303,11028080,12125,0,1761832242,13006.959381560002,59.11604805000388,53261.63971056 2025-10-30,13:50:44.000,303,11028071,12245,0,1761832243,13006.892018459992,58.827033720001054,53261.38118712001 2025-10-30,13:50:45.000,303,11028104,12445,0,1761832244,13007.087371449998,58.53097025999887,53261.10868944 2025-10-30,13:50:46.000,303,11028079,12125,0,1761832245,13007.134525619993,58.20671027999924,53260.87811448001 2025-10-30,13:50:47.000,303,11028123,12445,0,1761832246,13007.48481373999,57.967039859999204,53260.61260392001 2025-10-30,13:50:48.000,303,11028115,12485,0,1761832247,13007.77447507,57.959990729999845,53260.382028960004 2025-10-30,13:50:49.000,303,11028107,12245,0,1761832248,13007.82836554999,58.05162941999879,53260.165428240005 2025-10-30,13:50:50.000,303,11028105,12405,0,1761832249,13007.794684,58.20671027999924,53259.98376312 2025-10-30,13:50:51.000,303,11028108,12445,0,1761832250,13007.71384828,58.48162635000335,53259.77414952001 2025-10-30,13:50:52.000,303,11028096,12285,0,1761832251,13007.73405721,58.96801632000279,53259.65536848001 2025-10-30,13:50:53.000,303,11028073,12365,0,1761832252,13008.272962009993,59.50375019999774,53259.494664720005 2025-10-30,13:50:54.000,303,11028064,12285,0,1761832253,13008.73103109,59.687027580002905,53259.3828708 2025-10-30,13:50:55.000,303,11028070,12245,0,1761832254,13009.155418620001,59.84210844000336,53259.2431284 2025-10-30,13:50:56.000,303,11028141,12325,0,1761832255,13009.579806149988,59.87735409000015,53259.11736024 2025-10-30,13:50:57.000,303,11028107,12245,0,1761832256,13009.754950209994,59.60243802000332,53259.01255344001 2025-10-30,13:50:58.000,303,11028112,12365,0,1761832257,13009.579806149988,59.20063761000347,53258.893772400006 2025-10-30,13:50:59.000,303,11028084,12325,0,1761832258,13009.640432939988,58.8834267600032,53258.84486256001 2025-10-30,13:51:00.000,303,11028072,12325,0,1761832259,13009.155418620001,58.72834590000275,53258.7889656 2025-10-30,13:51:01.000,303,11028091,12325,0,1761832260,13008.78492156999,58.74949329000083,53258.74704288001 2025-10-30,13:51:02.000,303,11028115,12165,0,1761832261,13008.246016769997,58.62260894999781,53258.64223608 2025-10-30,13:51:03.000,303,11028131,12485,0,1761832262,13007.48481373999,58.54506852000486,53258.537429280004 2025-10-30,13:51:04.000,303,11028089,12285,0,1761832263,13006.952645249992,58.55211765000422,53258.46057096001 2025-10-30,13:51:05.000,303,11028086,12325,0,1761832264,13006.40700413999,58.51687200000015,53258.3348028 2025-10-30,13:51:06.000,303,11028114,12125,0,1761832265,13006.319432109995,58.460478959998,53258.271918720005 2025-10-30,13:51:07.000,303,11028051,12205,0,1761832266,13006.049979709998,58.28425070999947,53258.16711192 2025-10-30,13:51:08.000,303,11028078,12445,0,1761832267,13005.820945170002,58.227857670004596,53258.04134376 2025-10-30,13:51:09.000,303,11028111,12445,0,1761832268,13005.652537419992,58.20671027999924,53257.96448544 2025-10-30,13:51:10.000,303,11028107,12125,0,1761832269,13005.463920739996,58.44638069999928,53257.90160136 2025-10-30,13:51:11.000,303,11028087,12285,0,1761832270,13005.039533209994,58.52392112999951,53257.79679456 2025-10-30,13:51:12.000,303,11028120,12285,0,1761832271,13004.588200439997,58.70014937999804,53257.65705216 2025-10-30,13:51:13.000,303,11028105,12525,0,1761832272,13003.99540516,59.010311099998944,53257.54525824001 2025-10-30,13:51:14.000,303,11028083,12365,0,1761832273,13003.328510469997,59.34866934000456,53257.433464320005 2025-10-30,13:51:15.000,303,11028081,12285,0,1761832274,13003.032112829991,59.71522410000034,53257.314683280005 2025-10-30,13:51:16.000,303,11028080,12485,0,1761832275,13002.77613305,59.856206700002076,53257.15397952 2025-10-30,13:51:17.000,303,11028149,12285,0,1761832276,13002.803078289995,60.081778860003396,53257.09109544001 2025-10-30,13:51:18.000,303,11028106,12405,0,1761832277,13002.87044138999,60.081778860003396,53256.95834016 2025-10-30,13:51:19.000,303,11028140,12645,0,1761832278,13002.863705079995,60.03243495000061,53256.88846896 2025-10-30,13:51:20.000,303,11028116,12125,0,1761832279,13002.520153269994,59.89850147999823,53256.80462352001 2025-10-30,13:51:21.000,303,11028095,12125,0,1761832280,13002.61446161,59.84915757000272,53256.75571368001 2025-10-30,13:51:22.000,303,11028104,12285,0,1761832281,13002.446053859989,59.44030803000351,53256.67885536 2025-10-30,13:51:23.000,303,11028128,12325,0,1761832282,13001.893676439991,58.8834267600032,53256.546100080006 2025-10-30,13:51:24.000,303,11028100,12245,0,1761832283,13001.287408539989,58.474577220003994,53256.49719024001 2025-10-30,13:51:25.000,303,11028119,12205,0,1761832284,13000.768712669997,58.10097333000158,53256.39238344 2025-10-30,13:51:26.000,303,11028142,12285,0,1761832285,13000.115290599999,57.88949942999898,53256.25264104001 2025-10-30,13:51:27.000,303,11028113,12285,0,1761832286,12999.2395703,57.607534230002784,53256.11289864001 2025-10-30,13:51:28.000,303,11028137,12445,0,1761832287,12998.505312510002,57.53704293000192,53255.987130479996 2025-10-30,13:51:29.000,303,11028065,12245,0,1761832288,12997.87209936999,57.41720771999826,53255.79847824001 2025-10-30,13:51:30.000,303,11028071,12565,0,1761832289,12997.508338629988,57.5229446700032,53255.61681312 2025-10-30,13:51:31.000,303,11028077,12205,0,1761832290,12997.393821359998,57.66392726999766,53255.4002124 2025-10-30,13:51:32.000,303,11028144,12245,0,1761832291,12997.393821359998,58.12212071999966,53255.27444424001 2025-10-30,13:51:33.000,303,11028119,12525,0,1761832292,12997.225413610002,58.48867548000271,53255.10675336001 2025-10-30,13:51:34.000,303,11028095,12525,0,1761832293,12997.501602319993,58.7847389400049,53254.93906248001 2025-10-30,13:51:35.000,303,11028117,12245,0,1761832294,12997.407293980003,59.06670414000109,53254.79233296001 2025-10-30,13:51:36.000,303,11028123,12445,0,1761832295,12997.272567779997,59.1653919599994,53254.65957768 2025-10-30,13:51:37.000,303,11028119,12365,0,1761832296,12997.083951100001,59.20063761000347,53254.48489968001 2025-10-30,13:51:38.000,303,11028111,12205,0,1761832297,12997.104160030001,59.34866934000456,53254.296247440005 2025-10-30,13:51:39.000,303,11028084,12245,0,1761832298,12997.292776709997,59.36276760000328,53254.20541488 2025-10-30,13:51:40.000,303,11028065,12325,0,1761832299,12997.508338629988,59.20768674000283,53254.06567248 2025-10-30,13:51:41.000,303,11028095,12205,0,1761832300,12997.663273759994,59.0314584900043,53253.8979816 2025-10-30,13:51:42.000,303,11028114,12205,0,1761832301,12997.622855899994,58.6719528600006,53253.7582392 2025-10-30,13:51:43.000,303,11028076,12365,0,1761832302,12997.420766599993,58.2137594099986,53253.695355120006 2025-10-30,13:51:44.000,303,11028118,12205,0,1761832303,12997.016587999991,57.551141190000635,53253.56958696001 2025-10-30,13:51:45.000,303,11028104,12485,0,1761832304,12996.83470762999,57.11409513000399,53253.339012000004 2025-10-30,13:51:46.000,303,11028084,12565,0,1761832305,12996.646090949995,56.71229472000414,53253.23420520001 2025-10-30,13:51:47.000,303,11028113,12445,0,1761832306,12996.154340319998,56.4726243000041,53253.03157872 2025-10-30,13:51:48.000,303,11028079,12365,0,1761832307,12995.43355514999,56.162462580003194,53252.856900720006 2025-10-30,13:51:49.000,303,11028059,12365,0,1761832308,12994.887914040002,56.514919080000254,53252.689209840006 2025-10-30,13:51:50.000,303,11028126,12285,0,1761832309,12994.288382449995,56.747540370000934,53252.51453184001 2025-10-30,13:51:51.000,303,11028102,12445,0,1761832310,12993.560860969992,56.63475429000391,53252.22805992001 2025-10-30,13:51:52.000,303,11028099,12405,0,1761832311,12993.21730915999,56.49377169000218,53252.05338192 2025-10-30,13:51:53.000,303,11028124,12285,0,1761832312,12992.705349599993,56.12721692999912,53251.9066524 2025-10-30,13:51:54.000,303,11028100,12565,0,1761832313,12992.577359709998,55.873448250000365,53251.71101304 2025-10-30,13:51:55.000,303,11028101,12565,0,1761832314,12992.462842439993,55.520991750003304,53251.50139944 2025-10-30,13:51:56.000,303,11028087,12365,0,1761832315,12992.220335279992,55.20378090000304,53251.298772960006 2025-10-30,13:51:57.000,303,11028117,12325,0,1761832316,12992.179917419991,55.0980439499981,53251.05422376001 2025-10-30,13:51:58.000,303,11028128,12125,0,1761832317,12991.85657453999,55.105093080004735,53250.86557152001 2025-10-30,13:51:59.000,303,11028053,12485,0,1761832318,12991.344614979993,55.14738786000089,53250.628009440006 2025-10-30,13:52:00.000,303,11028129,12565,0,1761832319,12991.041481029992,55.006405259999156,53250.4044216 2025-10-30,13:52:01.000,303,11028152,12405,0,1761832320,12990.913491139996,54.73148919000232,53250.124936800006 2025-10-30,13:52:02.000,303,11028159,12245,0,1761832321,12991.048217340001,54.660997890001454,53249.89436184 2025-10-30,13:52:03.000,303,11028082,12405,0,1761832322,12991.088635200002,54.63280137000402,53249.62885128 2025-10-30,13:52:04.000,303,11028116,12285,0,1761832323,12990.893282209996,54.54821181000443,53249.46814752 2025-10-30,13:52:05.000,303,11028091,12325,0,1761832324,12990.66424767,54.646899630002736,53249.265521040004 2025-10-30,13:52:06.000,303,11028075,12205,0,1761832325,12990.50257623,54.74558745000104,53248.95808776 2025-10-30,13:52:07.000,303,11028103,12405,0,1761832326,12990.55646670999,54.93591395999829,53248.80437112001 2025-10-30,13:52:08.000,303,11028148,12525,0,1761832327,12990.792237559996,55.3095178500007,53248.60873176001 2025-10-30,13:52:09.000,303,11028084,12325,0,1761832328,12990.994326859996,55.654925219998404,53248.45501512 2025-10-30,13:52:10.000,303,11028120,12285,0,1761832329,12991.129053060002,55.71131826000055,53248.30129848001 2025-10-30,13:52:11.000,303,11028129,12405,0,1761832330,12991.081898889992,55.506893490004586,53248.15456896001 2025-10-30,13:52:12.000,303,11028084,12125,0,1761832331,12991.075162579997,55.25312480999855,53247.9589296 2025-10-30,13:52:13.000,303,11028108,12325,0,1761832332,12990.55646670999,55.055749170001945,53247.74931600001 2025-10-30,13:52:14.000,303,11028074,12285,0,1761832333,12989.855890469997,54.999356129999796,53247.539702400005 2025-10-30,13:52:15.000,303,11028105,12245,0,1761832334,12989.21594101999,54.78788223000447,53247.36502440001 2025-10-30,13:52:16.000,303,11028116,12445,0,1761832335,12988.825235039993,54.4072292100027,53247.12746232001 2025-10-30,13:52:17.000,303,11028126,12125,0,1761832336,12988.764608249992,54.33673791000183,53246.92483584 2025-10-30,13:52:18.000,303,11028097,12325,0,1761832337,12988.818498729997,54.63280137000402,53246.71522224 2025-10-30,13:52:19.000,303,11028044,12445,0,1761832338,12989.007115409993,55.055749170001945,53246.57547984001 2025-10-30,13:52:20.000,303,11028092,12245,0,1761832339,12989.34393091,55.231977420000476,53246.316956400005 2025-10-30,13:52:21.000,303,11028139,12485,0,1761832340,12989.613383309996,55.35181263000413,53246.12830416 2025-10-30,13:52:22.000,303,11028088,12125,0,1761832341,12990.024298219992,55.22492829000112,53245.93965192 2025-10-30,13:52:23.000,303,11028096,12325,0,1761832342,12990.388058959994,55.055749170001945,53245.79990952 2025-10-30,13:52:24.000,303,11028107,12405,0,1761832343,12990.49583991999,55.08394568999938,53245.71606408001 2025-10-30,13:52:25.000,303,11028103,12125,0,1761832344,12990.79897386999,55.35886176000349,53245.70208984 2025-10-30,13:52:26.000,303,11028037,12365,0,1761832345,12991.061689959992,55.39410741000029,53245.646192880005 2025-10-30,13:52:27.000,303,11028060,12325,0,1761832346,12991.277251879997,55.281321330003266,53245.56234744 2025-10-30,13:52:28.000,303,11028017,12165,0,1761832347,12991.425450699993,55.21787916000176,53245.45754064 2025-10-30,13:52:29.000,303,11028108,12605,0,1761832348,12991.203152469992,54.8654226600047,53245.40164368001 2025-10-30,13:52:30.000,303,11028050,12445,0,1761832349,12990.76529232,54.139362269997946,53245.310811120005 2025-10-30,13:52:31.000,303,11028076,12205,0,1761832350,12989.956935119997,53.46969492000062,53245.18504296001 2025-10-30,13:52:32.000,303,11028080,12125,0,1761832351,12988.636618359997,52.926911909999035,53245.0592748 2025-10-30,13:52:33.000,303,11028056,12245,0,1761832352,12987.659853409998,52.46871846000431,53244.856648320005 2025-10-30,13:52:34.000,303,11028115,12325,0,1761832353,12986.635934289989,52.08806544000254,53244.61209912001 2025-10-30,13:52:35.000,303,11028081,12045,0,1761832354,12985.74674137,51.60872460000246,53244.38851128 2025-10-30,13:52:36.000,303,11028053,12405,0,1761832355,12984.938384169996,51.256268099998124,53244.199859039996 2025-10-30,13:52:37.000,303,11028025,12285,0,1761832356,12984.183917449998,51.02364681000472,53243.899412880004 2025-10-30,13:52:38.000,303,11028042,12285,0,1761832357,12983.698903129996,50.92495898999914,53243.57800536001 2025-10-30,13:52:39.000,303,11028038,12285,0,1761832358,12983.11958046999,51.009548549998726,53243.36140464001 2025-10-30,13:52:40.000,303,11028026,12365,0,1761832359,12982.546994119992,50.833320300000196,53243.081919840006 2025-10-30,13:52:41.000,303,11028061,12165,0,1761832360,12982.22365123999,50.56545336000272,53242.83038352 2025-10-30,13:52:42.000,303,11028038,12125,0,1761832361,12981.994616699994,50.311684680003964,53242.557885840004 2025-10-30,13:52:43.000,303,11028050,12325,0,1761832362,12981.624119649998,50.015621220001776,53242.292375280005 2025-10-30,13:52:44.000,303,11028098,12445,0,1761832363,12981.09195116,49.90988427000411,53242.03385184 2025-10-30,13:52:45.000,303,11028034,12285,0,1761832364,12980.88312554999,50.14250556000479,53241.83122536001 2025-10-30,13:52:46.000,303,11028049,12285,0,1761832365,12980.714717799994,50.41742163000163,53241.551740560004 2025-10-30,13:52:47.000,303,11028060,12325,0,1761832366,12980.88986186,50.73463248000189,53241.286230000005 2025-10-30,13:52:48.000,303,11028061,12085,0,1761832367,12981.11216009,50.81922204000148,53241.0766164 2025-10-30,13:52:49.000,303,11028071,12525,0,1761832368,12980.977433889995,50.67823943999974,53240.92289976001 2025-10-30,13:52:50.000,303,11028061,12285,0,1761832369,12980.88986186,50.52315857999929,53240.74822176 2025-10-30,13:52:51.000,303,11028037,12285,0,1761832370,12980.78208089999,50.46676554000442,53240.59450512 2025-10-30,13:52:52.000,303,11028022,12285,0,1761832371,12980.452001709993,50.600699009999516,53240.40585288 2025-10-30,13:52:53.000,303,11028066,12445,0,1761832372,12980.054559420001,50.713485090003815,53240.280084720005 2025-10-30,13:52:54.000,303,11028111,12405,0,1761832373,12979.83226119,50.87561508000363,53240.042522640004 2025-10-30,13:52:55.000,303,11028045,12365,0,1761832374,12979.78510701999,50.98840116000065,53239.88880600001 2025-10-30,13:52:56.000,303,11028068,12365,0,1761832375,12979.58301771999,51.05184333000216,53239.72111512001 2025-10-30,13:52:57.000,303,11028023,12405,0,1761832376,12979.56280878999,50.98135203000129,53239.609321200005 2025-10-30,13:52:58.000,303,11028065,12285,0,1761832377,12979.131684949993,50.946106380004494,53239.49752728 2025-10-30,13:52:59.000,303,11028136,12445,0,1761832378,12978.707297419991,51.16462940999918,53239.33682352001 2025-10-30,13:53:00.000,303,11028084,12245,0,1761832379,12978.168392619998,51.03774507000344,53239.19708112001 2025-10-30,13:53:01.000,303,11028076,12485,0,1761832380,12977.898940220002,50.95315551000385,53239.036377360004 2025-10-30,13:53:02.000,303,11028015,12485,0,1761832381,12977.669905679992,51.03774507000344,53238.82676376 2025-10-30,13:53:03.000,303,11028043,12405,0,1761832382,12977.602542579996,50.64299379000295,53238.68702136 2025-10-30,13:53:04.000,303,11028047,12645,0,1761832383,12977.636224130001,49.86758949000068,53238.51933048 2025-10-30,13:53:05.000,303,11028042,12565,0,1761832384,12977.400453279995,49.042841280002904,53238.39356232 2025-10-30,13:53:06.000,303,11028085,12405,0,1761832385,12977.016483609994,48.67628651999985,53238.23984568001 2025-10-30,13:53:07.000,303,11028079,12605,0,1761832386,12976.598832390002,48.175798290001694,53238.02324496001 2025-10-30,13:53:08.000,303,11028077,12205,0,1761832387,12976.23507165,47.893833089998225,53237.8974768 2025-10-30,13:53:09.000,303,11028076,12325,0,1761832388,12975.581649579988,47.50613094000437,53237.73677304001 2025-10-30,13:53:10.000,303,11028073,12365,0,1761832389,12975.467132309997,47.294657040001766,53237.65991472001 2025-10-30,13:53:11.000,303,11028105,12365,0,1761832390,12975.561440650003,46.99154445000022,53237.49222384001 2025-10-30,13:53:12.000,303,11028071,12485,0,1761832391,12975.393032899992,46.69548098999803,53237.36645568 2025-10-30,13:53:13.000,303,11028069,12445,0,1761832392,12975.291988249992,46.97039706000214,53237.20575192001 2025-10-30,13:53:14.000,303,11028017,12285,0,1761832393,12975.359351350002,47.6823591900029,53237.11491936001 2025-10-30,13:53:15.000,303,11028022,12405,0,1761832394,12975.534495409993,48.32383002000279,53236.96818984001 2025-10-30,13:53:16.000,303,11028074,12525,0,1761832395,12975.561440650003,48.732679560002,53236.91229288 2025-10-30,13:53:17.000,303,11028070,12405,0,1761832396,12975.561440650003,49.10628345000441,53236.84242168 2025-10-30,13:53:18.000,303,11028089,12405,0,1761832397,12975.446923379997,49.06398867000098,53236.73761488 2025-10-30,13:53:19.000,303,11028061,12165,0,1761832398,12975.399769210002,48.96530085000268,53236.73062776001 2025-10-30,13:53:20.000,303,11028078,12445,0,1761832399,12975.130316809991,48.87366216000373,53236.660756560006 2025-10-30,13:53:21.000,303,11028081,12565,0,1761832400,12974.97538168,48.61284434999834,53236.59787248 2025-10-30,13:53:22.000,303,11028077,12245,0,1761832401,12975.042744779996,48.633991740003694,53236.5000528 2025-10-30,13:53:23.000,303,11028035,12365,0,1761832402,12974.97538168,49.00054649999947,53236.4301816 2025-10-30,13:53:24.000,303,11028040,12285,0,1761832403,12974.544257839989,49.5010347300049,53236.38825888 2025-10-30,13:53:25.000,303,11028051,12205,0,1761832404,12974.072716139992,49.564476899999136,53236.33236192 2025-10-30,13:53:26.000,303,11028077,12525,0,1761832405,12973.459711929994,49.36710126000253,53236.26249072 2025-10-30,13:53:27.000,303,11028036,12085,0,1761832406,12972.59072793999,49.444641690002754,53236.206593760005 2025-10-30,13:53:28.000,303,11028036,12325,0,1761832407,12971.849733839997,49.212020400002075,53236.10178696 2025-10-30,13:53:29.000,303,11028030,12445,0,1761832408,12971.142421289995,48.71153217000392,53235.969031680004 2025-10-30,13:53:30.000,303,11028037,12165,0,1761832409,12970.307118849996,48.23219133000384,53235.94108320001 2025-10-30,13:53:31.000,303,11028047,12285,0,1761832410,12969.451607479998,47.590720500003954,53235.82928928 2025-10-30,13:53:32.000,303,11028086,12485,0,1761832411,12968.528733009989,46.92105314999935,53235.654611280006 2025-10-30,13:53:33.000,303,11028053,12325,0,1761832412,12967.962882970001,46.51220361000014,53235.56377872 2025-10-30,13:53:34.000,303,11028024,12405,0,1761832413,12967.51828651,46.18794363000052,53235.47294616 2025-10-30,13:53:35.000,303,11028040,12365,0,1761832414,12967.255570419999,46.16679624000244,53235.3821136 2025-10-30,13:53:36.000,303,11028081,12285,0,1761832415,12967.087162669988,46.13859971999773,53235.31224240001 2025-10-30,13:53:37.000,303,11028027,12325,0,1761832416,12966.878337059992,45.814339739998104,53235.263332559996 2025-10-30,13:53:38.000,303,11028046,12565,0,1761832417,12966.56173049,45.51122715000383,53235.19346136001 2025-10-30,13:53:39.000,303,11028056,12205,0,1761832418,12966.27880547,45.07418108999991,53235.22140984001 2025-10-30,13:53:40.000,303,11028035,12285,0,1761832419,12965.867890559988,44.60893850999855,53235.200448480005 2025-10-30,13:53:41.000,303,11028055,12445,0,1761832420,12965.26162266,44.02386072000081,53235.151538640006 2025-10-30,13:53:42.000,303,11028059,12645,0,1761832421,12964.648618449988,43.579765530004806,53235.22140984001 2025-10-30,13:53:43.000,303,11028033,12285,0,1761832422,12964.03561423999,43.544519880000735,53235.21442272 2025-10-30,13:53:44.000,303,11028087,12285,0,1761832423,12963.422610029993,43.488126839998586,53235.2773068 2025-10-30,13:53:45.000,303,11028066,12245,0,1761832424,12963.126212390001,42.98058948000107,53235.263332559996 2025-10-30,13:53:46.000,303,11028034,12285,0,1761832425,12962.80286951,42.40256082000269,53235.38910072001 2025-10-30,13:53:47.000,303,11028054,12365,0,1761832426,12962.223546849993,41.902072590004536,53235.417049200005 2025-10-30,13:53:48.000,303,11028050,12365,0,1761832427,12961.900203969992,41.71879520999937,53235.486920400006 2025-10-30,13:53:49.000,303,11028067,11965,0,1761832428,12961.873258729996,41.30994567000016,53235.50089464 2025-10-30,13:53:50.000,303,11028042,12525,0,1761832429,12961.940621829992,41.105520900004194,53235.598714319996 2025-10-30,13:53:51.000,303,11028095,12325,0,1761832430,12962.297646259998,41.73289346999809,53235.5917272 2025-10-30,13:53:52.000,303,11028074,12285,0,1761832431,12962.65467068999,42.19108692000009,53235.62666280001 2025-10-30,13:53:53.000,303,11028093,12325,0,1761832432,12962.937595709991,42.52944515999843,53235.7314696 2025-10-30,13:53:54.000,303,11028009,12125,0,1761832433,12963.382192169993,42.846656009998696,53235.71050824 2025-10-30,13:53:55.000,303,11028089,12245,0,1761832434,12963.81331600999,43.192063380003674,53235.87819912 2025-10-30,13:53:56.000,303,11028071,12525,0,1761832435,12964.399374979992,43.304849460000696,53235.99698016 2025-10-30,13:53:57.000,303,11028075,12325,0,1761832436,12965.07974229,43.64320769999904,53236.19261952 2025-10-30,13:53:58.000,303,11028063,12365,0,1761832437,12965.497393509992,43.74189552000462,53236.48607856001 2025-10-30,13:53:59.000,303,11028045,12365,0,1761832438,12965.948726279988,43.60796205000224,53236.77953760001 2025-10-30,13:54:00.000,303,11028066,12285,0,1761832439,12966.083452479994,43.14976860000024,53237.01709968001 2025-10-30,13:54:01.000,303,11028076,12285,0,1761832440,12965.982407829993,42.501248640000995,53237.30357160001 2025-10-30,13:54:02.000,303,11028070,12285,0,1761832441,12965.625383400002,41.78223738000088,53237.60401776 2025-10-30,13:54:03.000,303,11028088,12365,0,1761832442,12965.28183159,41.78223738000088,53237.86952832 2025-10-30,13:54:04.000,303,11028048,12045,0,1761832443,12965.349194689996,41.923219980002614,53238.14202600001 2025-10-30,13:54:05.000,303,11028068,12325,0,1761832444,12965.27509527999,41.96551475999877,53238.484394880004 2025-10-30,13:54:06.000,303,11028093,12405,0,1761832445,12965.046060739995,41.6483039099985,53238.819776640004 2025-10-30,13:54:07.000,303,11028106,12125,0,1761832446,12964.938279779999,41.19715959000314,53239.05035160001 2025-10-30,13:54:08.000,303,11028089,12325,0,1761832447,12964.581255349993,40.90814526000031,53239.3298364 2025-10-30,13:54:09.000,303,11028050,12285,0,1761832448,12964.251176159996,40.37946051000472,53239.55342424001 2025-10-30,13:54:10.000,303,11028080,12285,0,1761832449,12964.136658889991,40.224379650004266,53239.79797344001 2025-10-30,13:54:11.000,303,11028082,12125,0,1761832450,12963.988460069995,40.14683922000404,53240.05649688001 2025-10-30,13:54:12.000,303,11028081,12325,0,1761832451,12964.190549369996,40.55568876000325,53240.349955920006 2025-10-30,13:54:13.000,303,11028086,12125,0,1761832452,12964.264648780001,40.774211789997935,53240.60149224 2025-10-30,13:54:14.000,303,11028076,12125,0,1761832453,12964.446529150002,41.02093134000461,53240.92289976001 2025-10-30,13:54:15.000,303,11028049,12365,0,1761832454,12964.278121399992,41.239454369999294,53241.286230000005 2025-10-30,13:54:16.000,303,11028065,12445,0,1761832455,12964.089504719996,41.47207565999997,53241.50981784 2025-10-30,13:54:17.000,303,11028027,12125,0,1761832456,12963.739216599999,41.80338476999896,53241.80327688 2025-10-30,13:54:18.000,303,11028073,12285,0,1761832457,12963.341774309993,42.20518517999881,53242.173594240005 2025-10-30,13:54:19.000,303,11028021,12365,0,1761832458,12963.368719550002,42.310922130003746,53242.40416920001 2025-10-30,13:54:20.000,303,11028101,12325,0,1761832459,12963.436082649998,42.557641680003144,53242.71858960001 2025-10-30,13:54:21.000,303,11028062,12405,0,1761832460,12963.516918369998,42.79026297000382,53243.09589408 2025-10-30,13:54:22.000,303,11028084,12285,0,1761832461,12963.523654679993,42.77616470999783,53243.382366 2025-10-30,13:54:23.000,303,11028095,12525,0,1761832462,12963.71227135999,42.57173994000186,53243.6618508 2025-10-30,13:54:24.000,303,11028107,12525,0,1761832463,12963.584281469994,43.0228842600045,53243.920374240006 2025-10-30,13:54:25.000,303,11028088,12485,0,1761832464,12963.483236819993,43.43173380000371,53244.185884800005 2025-10-30,13:54:26.000,303,11028055,12525,0,1761832465,12963.685326119994,44.002713330002734,53244.38152416 2025-10-30,13:54:27.000,303,11028070,12405,0,1761832466,12963.739216599999,44.989591530000325,53244.68197032001 2025-10-30,13:54:28.000,303,11028097,12325,0,1761832467,12963.786370769994,45.76499583000259,53244.86363544 2025-10-30,13:54:29.000,303,11028077,12485,0,1761832468,12964.10297734,45.74384844000451,53245.12215888 2025-10-30,13:54:30.000,303,11028055,12485,0,1761832469,12964.177076749991,45.41253932999825,53245.3387596 2025-10-30,13:54:31.000,303,11028088,12365,0,1761832470,12964.09624102999,44.813363280001795,53245.52042472001 2025-10-30,13:54:32.000,303,11028119,12285,0,1761832471,12964.12318627,43.91812377000315,53245.7929224 2025-10-30,13:54:33.000,303,11028041,12205,0,1761832472,12964.04235055,43.01583512999787,53246.00952312 2025-10-30,13:54:34.000,303,11028093,12485,0,1761832473,12964.11644995999,42.28977473999839,53246.212149599996 2025-10-30,13:54:35.000,303,11028080,12325,0,1761832474,12964.230967229996,42.085349970002426,53246.40080184 2025-10-30,13:54:36.000,303,11028081,12285,0,1761832475,12964.129922579996,42.01485867000156,53246.6313768 2025-10-30,13:54:37.000,303,11028090,12285,0,1761832476,12963.86047018,42.043055189998995,53246.799067680004 2025-10-30,13:54:38.000,303,11028066,12405,0,1761832477,12963.665117189994,41.83158129000367,53246.97374568 2025-10-30,13:54:39.000,303,11028045,12405,0,1761832478,12963.79984339,41.3028965400008,53247.06457824 2025-10-30,13:54:40.000,303,11028040,12405,0,1761832479,12963.867206489995,40.823555700000725,53247.17637216001 2025-10-30,13:54:41.000,303,11028071,12325,0,1761832480,12963.77289814999,40.61208179999812,53247.31611456001 2025-10-30,13:54:42.000,303,11028058,12445,0,1761832481,12963.846997559995,40.33011660000193,53247.41393424001 2025-10-30,13:54:43.000,303,11028040,12165,0,1761832482,12964.11644995999,39.90011967000464,53247.42790848 2025-10-30,13:54:44.000,303,11028065,12245,0,1761832483,12964.069295789996,39.378484050001134,53247.44886984 2025-10-30,13:54:45.000,303,11028064,12205,0,1761832484,12963.968251139995,38.99783102999936,53247.49777968 2025-10-30,13:54:46.000,303,11028078,12245,0,1761832485,12964.217494609991,38.518490189999284,53247.49777968 2025-10-30,13:54:47.000,303,11028064,12285,0,1761832486,12964.520628559992,37.82767545000388,53247.56765088 2025-10-30,13:54:48.000,303,11028048,12325,0,1761832487,12964.817026199999,37.101615060004406,53247.658483440006 2025-10-30,13:54:49.000,303,11028074,12285,0,1761832488,12964.965225019994,36.73506030000135,53247.707393280005 2025-10-30,13:54:50.000,303,11028046,12325,0,1761832489,12964.817026199999,36.890141160001804,53247.7842516 2025-10-30,13:54:51.000,303,11028033,12285,0,1761832490,12964.635145829998,36.66456900000048,53247.79822584001 2025-10-30,13:54:52.000,303,11028068,12525,0,1761832491,12964.500419629992,36.5799794400009,53247.81918720001 2025-10-30,13:54:53.000,303,11028056,12205,0,1761832492,12964.567782730002,36.62227422000433,53247.875084160005 2025-10-30,13:54:54.000,303,11028088,12325,0,1761832493,12964.742926789993,36.467193360003876,53247.98687808001 2025-10-30,13:54:55.000,303,11028060,12165,0,1761832494,12965.106687529995,36.10768773000018,53248.08469776001 2025-10-30,13:54:56.000,303,11028048,12285,0,1761832495,12965.369403619996,36.016049040001235,53248.140594720004 2025-10-30,13:54:57.000,303,11028098,12565,0,1761832496,12965.753373289997,35.92441035000229,53248.210465920005 2025-10-30,13:54:58.000,303,11028053,12365,0,1761832497,12965.955462589998,36.22752294000384,53248.27335000001 2025-10-30,13:54:59.000,303,11028053,12285,0,1761832498,12966.049770929989,36.26276859000063,53248.31527272 2025-10-30,13:55:00.000,303,11028064,12405,0,1761832499,12966.13060664999,35.973754259997804,53248.37116968001 2025-10-30,13:55:01.000,303,11028081,12245,0,1761832500,12966.33269594999,35.86801731000014,53248.42007952001 2025-10-30,13:55:02.000,303,11028092,12325,0,1761832501,12966.27880547,35.64244514999882,53248.4130924 2025-10-30,13:55:03.000,303,11028063,12525,0,1761832502,12966.23165129999,35.31113603999984,53248.427066640004 2025-10-30,13:55:04.000,303,11028080,12405,0,1761832503,12966.53478524999,35.40982385999814,53248.46200224 2025-10-30,13:55:05.000,303,11028076,12045,0,1761832504,12966.730138239996,35.39572559999942,53248.46898936001 2025-10-30,13:55:06.000,303,11028069,12525,0,1761832505,12966.804237650002,35.50851168000372,53248.475976480004 2025-10-30,13:55:07.000,303,11028069,12565,0,1761832506,12967.114107909998,35.71998557999905,53248.53886056001 2025-10-30,13:55:08.000,303,11028081,12485,0,1761832507,12967.525022819995,35.607199500002025,53248.63668024001 2025-10-30,13:55:09.000,303,11028099,12405,0,1761832508,12967.605858539995,35.51556081000308,53248.67860296 2025-10-30,13:55:10.000,303,11028044,12525,0,1761832509,12967.70016688,35.58605211000395,53248.74847416 2025-10-30,13:55:11.000,303,11028087,12445,0,1761832510,12967.969619279997,35.557855589999235,53248.85328096001 2025-10-30,13:55:12.000,303,11028096,12445,0,1761832511,12968.070663929997,35.49441341999773,53248.86026808 2025-10-30,13:55:13.000,303,11028059,12165,0,1761832512,12968.266016920003,35.896213830004854,53248.90219080001 2025-10-30,13:55:14.000,303,11028051,12285,0,1761832513,12968.764503859995,36.185228160000406,53248.99302336001 2025-10-30,13:55:15.000,303,11028070,12325,0,1761832514,12969.505497959988,36.199326419999124,53249.01398472 2025-10-30,13:55:16.000,303,11028095,12485,0,1761832515,12970.522680770002,36.460144230004516,53249.06289456 2025-10-30,13:55:17.000,303,11028068,12605,0,1761832516,12971.25020224999,36.7914533400035,53249.02795896 2025-10-30,13:55:18.000,303,11028104,12285,0,1761832517,12971.782370740002,36.96768159000203,53249.13276576 2025-10-30,13:55:19.000,303,11028089,12485,0,1761832518,12972.072032069998,37.02407463000418,53249.09084304001 2025-10-30,13:55:20.000,303,11028074,12405,0,1761832519,12972.220230889994,37.009976369998185,53249.06289456 2025-10-30,13:55:21.000,303,11028084,12565,0,1761832520,12972.51662853,36.840797249999014,53249.048920320005 2025-10-30,13:55:22.000,303,11028089,12325,0,1761832521,12972.624409489996,36.72801117000199,53249.01398472 2025-10-30,13:55:23.000,303,11028111,12285,0,1761832522,12972.732190449991,36.48834075000195,53248.90917792 2025-10-30,13:55:24.000,303,11028091,12285,0,1761832523,12973.075742259993,36.234572070003196,53248.83930672 2025-10-30,13:55:25.000,303,11028075,12405,0,1761832524,12973.015115469992,36.28391597999871,53248.797384 2025-10-30,13:55:26.000,303,11028118,12245,0,1761832525,12972.819762480001,36.30506337000406,53248.762448400004 2025-10-30,13:55:27.000,303,11028059,12485,0,1761832526,12972.961224990002,36.22047381000448,53248.6925772 2025-10-30,13:55:28.000,303,11028074,12325,0,1761832527,12972.813026169992,36.3332598900015,53248.65764160001 2025-10-30,13:55:29.000,303,11028119,12285,0,1761832528,12972.644618419996,36.3332598900015,53248.643667360004 2025-10-30,13:55:30.000,303,11028079,12245,0,1761832529,12972.624409489996,36.62227422000433,53248.58777040001 2025-10-30,13:55:31.000,303,11028057,12205,0,1761832530,12972.63788211,36.840797249999014,53248.52488632 2025-10-30,13:55:32.000,303,11028093,12285,0,1761832531,12972.53010114999,36.90423942000052,53248.45501512 2025-10-30,13:55:33.000,303,11028112,12325,0,1761832532,12972.4964196,36.72096204000263,53248.51091208 2025-10-30,13:55:34.000,303,11028141,12285,0,1761832533,12972.361693399995,36.890141160001804,53248.45501512 2025-10-30,13:55:35.000,303,11028076,12365,0,1761832534,12972.213494579999,37.01702550000482,53248.427066640004 2025-10-30,13:55:36.000,303,11028082,12525,0,1761832535,12972.132658859999,36.85489550999773,53248.448028000006 2025-10-30,13:55:37.000,303,11028095,12365,0,1761832536,12972.152867789999,36.819649860000936,53248.46898936001 2025-10-30,13:55:38.000,303,11028092,12405,0,1761832537,12972.39537495,36.6786672599992,53248.4829636 2025-10-30,13:55:39.000,303,11028118,12525,0,1761832538,12972.40884756999,36.643421610002406,53248.496937840006 2025-10-30,13:55:40.000,303,11028075,12285,0,1761832539,12972.523364839995,36.6786672599992,53248.52488632 2025-10-30,13:55:41.000,303,11028108,12645,0,1761832540,12972.53683746,36.77735508000478,53248.545847680005 2025-10-30,13:55:42.000,303,11028113,12245,0,1761832541,12972.43579281,37.04522202000226,53248.622706 2025-10-30,13:55:43.000,303,11028090,12125,0,1761832542,12972.604200559996,37.02407463000418,53248.72052568 2025-10-30,13:55:44.000,303,11028088,12285,0,1761832543,12972.664827349996,36.833748119999655,53248.811358240004 2025-10-30,13:55:45.000,303,11028092,12445,0,1761832544,12972.604200559996,36.98882898000011,53248.91616504 2025-10-30,13:55:46.000,303,11028091,12165,0,1761832545,12973.237413699993,37.291941570001654,53249.02795896 2025-10-30,13:55:47.000,303,11028059,12325,0,1761832546,12973.69548278,37.686692850002146,53249.13975288001 2025-10-30,13:55:48.000,303,11028094,12325,0,1761832547,12973.843681599996,38.22242673000437,53249.35635360001 2025-10-30,13:55:49.000,303,11028051,12365,0,1761832548,12974.200706030002,38.86389756000426,53249.48910888 2025-10-30,13:55:50.000,303,11028083,12245,0,1761832549,12974.018825660001,39.39258230999985,53249.66378688001 2025-10-30,13:55:51.000,303,11028118,12405,0,1761832550,12973.601174439995,39.57585968999774,53249.88038760001 2025-10-30,13:55:52.000,303,11028059,12285,0,1761832551,12973.190259529998,39.57585968999774,53250.08301408 2025-10-30,13:55:53.000,303,11028061,12285,0,1761832552,12972.880389270002,39.43487709000328,53250.341537520006 2025-10-30,13:55:54.000,303,11028057,12485,0,1761832553,12972.422320189995,39.4842209999988,53250.49525416 2025-10-30,13:55:55.000,303,11028069,12405,0,1761832554,12972.50989221999,39.364385790002416,53250.71884200001 2025-10-30,13:55:56.000,303,11028074,12245,0,1761832555,12972.988170229997,39.152911889999814,53250.9284556 2025-10-30,13:55:57.000,303,11028102,12365,0,1761832556,12973.109423809998,39.12471537000238,53251.08915936 2025-10-30,13:55:58.000,303,11028094,12045,0,1761832557,12973.318249419994,39.378484050001134,53251.30576008 2025-10-30,13:55:59.000,303,11028086,12325,0,1761832558,12973.944726249996,39.611105340001814,53251.45947672001 2025-10-30,13:56:00.000,303,11028053,12445,0,1761832559,12973.971671489991,40.0411022699991,53251.66909032 2025-10-30,13:56:01.000,303,11028088,12205,0,1761832560,12974.052507209992,40.38650964000408,53251.899665280005 2025-10-30,13:56:02.000,303,11028037,12165,0,1761832561,12974.328695919998,40.48519746000238,53252.08831752001 2025-10-30,13:56:03.000,303,11028072,12405,0,1761832562,12974.335432229993,40.640278320002835,53252.283956880005 2025-10-30,13:56:04.000,303,11028046,12285,0,1761832563,12974.193969719992,40.47814833000302,53252.5354932 2025-10-30,13:56:05.000,303,11028019,12325,0,1761832564,12974.160288170002,40.4006079000028,53252.668248480004 2025-10-30,13:56:06.000,303,11028034,12245,0,1761832565,12974.234387579992,40.358313119999366,53252.92677192001 2025-10-30,13:56:07.000,303,11028071,11965,0,1761832566,12974.288278059998,40.414706160001515,53253.06651432001 2025-10-30,13:56:08.000,303,11028119,12285,0,1761832567,12974.463422119989,40.44995180999831,53253.28311504001 2025-10-30,13:56:09.000,303,11028032,12405,0,1761832568,12974.678984039994,40.464050070004305,53253.49971576001 2025-10-30,13:56:10.000,303,11028065,12325,0,1761832569,12974.72613820999,40.407657030002156,53253.744264960005 2025-10-30,13:56:11.000,303,11028038,12285,0,1761832570,12974.87433703,40.52044310999918,53253.92593008 2025-10-30,13:56:12.000,303,11028068,12285,0,1761832571,12975.150525739991,40.80240831000265,53254.08663384 2025-10-30,13:56:13.000,303,11028081,12205,0,1761832572,12975.82415673999,41.225356110000575,53254.35913152001 2025-10-30,13:56:14.000,303,11028052,12485,0,1761832573,12976.410215709991,41.52141957000276,53254.56874512 2025-10-30,13:56:15.000,303,11028076,12725,0,1761832574,12976.484315119997,41.57076347999828,53254.85521704 2025-10-30,13:56:16.000,303,11028074,12205,0,1761832575,12976.416952020001,41.8950234599979,53255.015920800004 2025-10-30,13:56:17.000,303,11028000,12125,0,1761832576,12976.511260359992,41.82453216000431,53255.28143136 2025-10-30,13:56:18.000,303,11028067,12285,0,1761832577,12976.430424639992,41.641254779999144,53255.5050192 2025-10-30,13:56:19.000,303,11028100,12285,0,1761832578,12976.396743090001,41.69764782000129,53255.67271008 2025-10-30,13:56:20.000,303,11028089,12565,0,1761832579,12975.999300799995,41.57781261000491,53255.82642672001 2025-10-30,13:56:21.000,303,11028098,12365,0,1761832580,12975.777002569994,41.75404086000344,53255.924246400005 2025-10-30,13:56:22.000,303,11028089,12125,0,1761832581,12975.628803749998,41.77518825000152,53256.043027440006 2025-10-30,13:56:23.000,303,11028071,12365,0,1761832582,12975.622067439988,41.78223738000088,53256.210718320006 2025-10-30,13:56:24.000,303,11028078,12485,0,1761832583,12975.682694229989,41.634205649999785,53256.37142208001 2025-10-30,13:56:25.000,303,11028093,12165,0,1761832584,12975.561440650003,41.6624021700045,53256.43430616 2025-10-30,13:56:26.000,303,11028087,12365,0,1761832585,12975.480604930002,41.83158129000367,53256.58103568 2025-10-30,13:56:27.000,303,11028119,12205,0,1761832586,12975.379560280002,42.33206952000182,53256.70680384001 2025-10-30,13:56:28.000,303,11028083,12245,0,1761832587,12975.163998359996,42.83960687999934,53256.80462352001 2025-10-30,13:56:29.000,303,11028129,12285,0,1761832588,12975.278515630001,43.495175969997945,53256.94436592 2025-10-30,13:56:30.000,303,11028130,12365,0,1761832589,12976.05319128,43.91812377000315,53257.03519848 2025-10-30,13:56:31.000,303,11028110,12365,0,1761832590,12976.342852609996,44.37631721999787,53257.18891512001 2025-10-30,13:56:32.000,303,11028079,12405,0,1761832591,12976.288962129991,44.84860892999859,53257.22385072 2025-10-30,13:56:33.000,303,11028103,12205,0,1761832592,12976.470842499992,45.58876758000406,53257.29372192 2025-10-30,13:56:34.000,303,11028062,12165,0,1761832593,12976.21486272,46.547449260004214,53257.27276056 2025-10-30,13:56:35.000,303,11028091,12405,0,1761832594,12976.309171059991,47.132527050001954,53257.23782496001 2025-10-30,13:56:36.000,303,11028062,12205,0,1761832595,12976.349588919991,47.40039398999943,53257.18891512001 2025-10-30,13:56:37.000,303,11028111,12285,0,1761832596,12976.20812640999,47.477934419999656,53257.216863600006 2025-10-30,13:56:38.000,303,11028140,12325,0,1761832597,12976.039718659995,47.38629573000071,53257.18891512001 2025-10-30,13:56:39.000,303,11028094,12165,0,1761832598,12975.92520138999,46.942200540004706,53257.18891512001 2025-10-30,13:56:40.000,303,11028122,12365,0,1761832599,12975.91172877,46.46285970000463,53257.15397952 2025-10-30,13:56:41.000,303,11028070,12325,0,1761832600,12976.23507165,45.9623714699992,53257.20288936 2025-10-30,13:56:42.000,303,11028103,12325,0,1761832601,12976.605568699997,45.20811456000229,53257.23083784 2025-10-30,13:56:43.000,303,11028155,12245,0,1761832602,12977.198363979995,44.397464610003226,53257.20288936 2025-10-30,13:56:44.000,303,11028112,12325,0,1761832603,12978.006721179998,44.298776789997646,53257.12603104 2025-10-30,13:56:45.000,303,11028108,12485,0,1761832604,12978.707297419991,44.397464610003226,53257.09109544001 2025-10-30,13:56:46.000,303,11028103,12125,0,1761832605,12979.380928419989,44.89795284000138,53257.049172720006 2025-10-30,13:56:47.000,303,11028111,12365,0,1761832606,12979.960251079996,45.18696717000421,53257.0771212 2025-10-30,13:56:48.000,303,11028119,12445,0,1761832607,12980.512628499993,45.51122715000383,53257.02122424001 2025-10-30,13:56:49.000,303,11028097,12285,0,1761832608,12981.145841639991,45.574669319998065,53257.16795376001 2025-10-30,13:56:50.000,303,11028149,12285,0,1761832609,12981.509602379992,45.504178020004474,53257.23083784 2025-10-30,13:56:51.000,303,11028063,12205,0,1761832610,12981.913780979994,45.504178020004474,53257.27974768 2025-10-30,13:56:52.000,303,11028138,12485,0,1761832611,12982.3314322,45.631062360000215,53257.3216704 2025-10-30,13:56:53.000,303,11028101,12245,0,1761832612,12982.398795299996,45.680406270003004,53257.265773440005 2025-10-30,13:56:54.000,303,11028091,12325,0,1761832613,12982.04177086999,45.631062360000215,53257.22385072 2025-10-30,13:56:55.000,303,11028040,12445,0,1761832614,12982.31122327,45.75089757000387,53257.216863600006 2025-10-30,13:56:56.000,303,11028089,12365,0,1761832615,12982.22365123999,45.807290609998745,53257.181928 2025-10-30,13:56:57.000,303,11028089,12285,0,1761832616,12981.718427989988,45.83548713000346,53257.01423712 2025-10-30,13:56:58.000,303,11028071,12285,0,1761832617,12981.435502970002,45.624013230000855,53256.9373788 2025-10-30,13:56:59.000,303,11028095,12445,0,1761832618,12981.058269609995,45.43368672000361,53256.76968792 2025-10-30,13:57:00.000,303,11028086,12645,0,1761832619,12980.532837429993,45.18696717000421,53256.63693264001 2025-10-30,13:57:01.000,303,11028127,12405,0,1761832620,12980.249912409992,44.982542400000966,53256.53212584 2025-10-30,13:57:02.000,303,11028099,12685,0,1761832621,12980.182549309997,44.60188937999919,53256.4133448 2025-10-30,13:57:03.000,303,11028077,12405,0,1761832622,12980.081504659996,44.178941580001265,53256.28058952001 2025-10-30,13:57:04.000,303,11028106,12205,0,1761832623,12979.926569529991,43.579765530004806,53256.12687288 2025-10-30,13:57:05.000,303,11028063,12325,0,1761832624,12979.63017189,43.34009511000477,53256.043027440006 2025-10-30,13:57:06.000,303,11028126,12325,0,1761832625,12979.428082589999,43.32599684999877,53255.90328504 2025-10-30,13:57:07.000,303,11028098,12165,0,1761832626,12979.68406236999,42.895999920001486,53255.784504 2025-10-30,13:57:08.000,303,11028096,12125,0,1761832627,12980.243176099997,42.76911557999847,53255.651748719996 2025-10-30,13:57:09.000,303,11028076,12405,0,1761832628,12980.70124517999,43.05108078000194,53255.518993440004 2025-10-30,13:57:10.000,303,11028104,12285,0,1761832629,12981.314249390001,43.0228842600045,53255.45610936 2025-10-30,13:57:11.000,303,11028105,12405,0,1761832630,12982.21017862,42.76911557999847,53255.36527680001 2025-10-30,13:57:12.000,303,11028074,12285,0,1761832631,12982.910754859993,42.501248640000995,53255.28143136 2025-10-30,13:57:13.000,303,11028137,12245,0,1761832632,12983.51028645,42.310922130003746,53255.21854728 2025-10-30,13:57:14.000,303,11028057,12285,0,1761832633,12984.089609109993,42.317971260003105,53255.148676079996 2025-10-30,13:57:15.000,303,11028040,12405,0,1761832634,12984.4870514,42.22633257000416,53255.09277912 2025-10-30,13:57:16.000,303,11028119,12205,0,1761832635,12985.133737160002,42.18403779000073,53255.07880488001 2025-10-30,13:57:17.000,303,11028117,12325,0,1761832636,12985.894940189995,42.148792140003934,53255.16265032 2025-10-30,13:57:18.000,303,11028080,12245,0,1761832637,12986.265437239992,42.043055189998995,53255.14168896 2025-10-30,13:57:19.000,303,11028103,12125,0,1761832638,12986.487735469993,42.1064973600005,53255.204573040006 2025-10-30,13:57:20.000,303,11028120,12245,0,1761832639,12986.891914069995,42.557641680003144,53255.28841848 2025-10-30,13:57:21.000,303,11028066,12125,0,1761832640,12987.323037909991,42.966491220002354,53255.28841848 2025-10-30,13:57:22.000,303,11028112,12205,0,1761832641,12987.733952819988,43.37534076000156,53255.33732832 2025-10-30,13:57:23.000,303,11028162,12285,0,1761832642,12988.481683229991,43.763042910002696,53255.41418664001 2025-10-30,13:57:24.000,303,11028162,12445,0,1761832643,12989.310249359994,44.05910637000488,53255.51200632001 2025-10-30,13:57:25.000,303,11028119,12325,0,1761832644,12989.593174379996,44.5666437300024,53255.58187752001 2025-10-30,13:57:26.000,303,11028098,12245,0,1761832645,12989.660537479991,45.08123021999927,53255.77052976 2025-10-30,13:57:27.000,303,11028108,12045,0,1761832646,12989.64706486,45.11647587000334,53255.924246400005 2025-10-30,13:57:28.000,303,11028125,12325,0,1761832647,12989.29677673999,45.38434281000082,53256.00110472 2025-10-30,13:57:29.000,303,11028069,12325,0,1761832648,12989.128368989994,45.687455400002364,53256.18276984001 2025-10-30,13:57:30.000,303,11028134,12285,0,1761832649,12989.128368989994,45.77909409000131,53256.322512239996 2025-10-30,13:57:31.000,303,11028110,12485,0,1761832650,12989.31698566999,45.849585390002176,53256.476228880005 2025-10-30,13:57:32.000,303,11028104,12205,0,1761832651,12989.202468399999,45.976469729997916,53256.6229584 2025-10-30,13:57:33.000,303,11028096,12365,0,1761832652,12989.000379099998,45.92007669000304,53256.74173944 2025-10-30,13:57:34.000,303,11028057,12285,0,1761832653,12989.36413984,45.98351886000455,53256.87449472001 2025-10-30,13:57:35.000,303,11028089,12365,0,1761832654,12989.62011961999,45.87778190999961,53257.01423712 2025-10-30,13:57:36.000,303,11028094,12565,0,1761832655,12989.768318440001,45.78614322000067,53257.146992400005 2025-10-30,13:57:37.000,303,11028101,12405,0,1761832656,12989.929989880002,45.54647280000063,53257.27974768 2025-10-30,13:57:38.000,303,11028115,12285,0,1761832657,12990.152288109988,45.24336020999908,53257.42647720001 2025-10-30,13:57:39.000,303,11028101,12285,0,1761832658,12990.233123829988,44.8768054500033,53257.55923248 2025-10-30,13:57:40.000,303,11028106,12245,0,1761832659,12990.051243460002,44.43271026000002,53257.67801352 2025-10-30,13:57:41.000,303,11028107,12365,0,1761832660,12989.970407740002,44.30582592000428,53257.83871728001 2025-10-30,13:57:42.000,303,11028084,12205,0,1761832661,12989.963671429992,44.185990710000624,53257.97845968001 2025-10-30,13:57:43.000,303,11028103,12485,0,1761832662,12989.788527370001,44.228285490004055,53258.13217632 2025-10-30,13:57:44.000,303,11028131,12325,0,1761832663,12990.145551799993,44.74287198000093,53258.2998672 2025-10-30,13:57:45.000,303,11028118,12245,0,1761832664,12990.62382981,45.29270412000187,53258.46755808 2025-10-30,13:57:46.000,303,11028133,12485,0,1761832665,12991.021272099992,45.807290609998745,53258.62127472 2025-10-30,13:57:47.000,303,11028140,12285,0,1761832666,12991.445659629993,46.667284470000595,53258.78197848 2025-10-30,13:57:48.000,303,11028128,12245,0,1761832667,12991.93741025999,47.26646052000433,53258.97761784 2025-10-30,13:57:49.000,303,11028073,12285,0,1761832668,12992.193390039996,47.6823591900029,53259.1732572 2025-10-30,13:57:50.000,303,11028124,12245,0,1761832669,12992.051927529996,48.18284742000105,53259.43178064 2025-10-30,13:57:51.000,303,11028125,12485,0,1761832670,12992.04519122,48.528254789998755,53259.564535920006 2025-10-30,13:57:52.000,303,11028124,12485,0,1761832671,12991.99803704999,48.95120259000396,53259.78812376 2025-10-30,13:57:53.000,303,11028094,12285,0,1761832672,12991.84310192,49.40234690999932,53259.98376312 2025-10-30,13:57:54.000,303,11028112,12285,0,1761832673,12992.146235870001,49.966277309998986,53260.20735096001 2025-10-30,13:57:55.000,303,11028087,12405,0,1761832674,12992.233807899996,50.079063390003284,53260.38901608 2025-10-30,13:57:56.000,303,11028094,12365,0,1761832675,12992.12602694,50.41742163000163,53260.57766832 2025-10-30,13:57:57.000,303,11028105,12365,0,1761832676,12992.051927529996,50.551355100004,53260.80125616 2025-10-30,13:57:58.000,303,11028124,12285,0,1761832677,12991.75552988999,50.62889553000423,53261.06676672001 2025-10-30,13:57:59.000,303,11028132,12325,0,1761832678,12991.452395939988,50.82627117000084,53261.220483360004 2025-10-30,13:58:00.000,303,11028085,12245,0,1761832679,12991.310933430002,50.896762470001704,53261.48599392 2025-10-30,13:58:01.000,303,11028174,12365,0,1761832680,12991.317669739998,50.713485090003815,53261.69560752001 2025-10-30,13:58:02.000,303,11028089,12405,0,1761832681,12991.283988189993,50.833320300000196,53261.898234 2025-10-30,13:58:03.000,303,11028097,12485,0,1761832682,12991.277251879997,50.86151682000491,53262.16374456 2025-10-30,13:58:04.000,303,11028129,12245,0,1761832683,12991.290724500002,50.607748139998876,53262.35938392 2025-10-30,13:58:05.000,303,11028108,12125,0,1761832684,12991.438923319998,50.41037250000227,53262.61790736 2025-10-30,13:58:06.000,303,11028090,12285,0,1761832685,12991.310933430002,50.41037250000227,53262.84149520001 2025-10-30,13:58:07.000,303,11028106,12365,0,1761832686,12991.054953649997,50.56545336000272,53263.10001864 2025-10-30,13:58:08.000,303,11028132,12405,0,1761832687,12990.711401839995,50.74168161000125,53263.29565800001 2025-10-30,13:58:09.000,303,11028138,12365,0,1761832688,12990.165760729993,50.896762470001704,53263.46334888001 2025-10-30,13:58:10.000,303,11028141,12325,0,1761832689,12989.62011961999,50.98840116000065,53263.63103976001 2025-10-30,13:58:11.000,303,11028105,12485,0,1761832690,12989.188995779994,51.1787276699979,53263.784756400004 2025-10-30,13:58:12.000,303,11028146,12645,0,1761832691,12988.744399319992,51.44659461000265,53263.91751168001 2025-10-30,13:58:13.000,303,11028083,12365,0,1761832692,12988.602936809992,51.707412420000765,53264.05026696 2025-10-30,13:58:14.000,303,11028083,12245,0,1761832693,12988.623145739992,52.22904804000427,53264.190009360005 2025-10-30,13:58:15.000,303,11028103,12485,0,1761832694,12988.757871939997,52.60265192999941,53264.28084192001 2025-10-30,13:58:16.000,303,11028103,12285,0,1761832695,12988.973433859988,52.8634697400048,53264.35071312001 2025-10-30,13:58:17.000,303,11028088,12285,0,1761832696,12989.55949282999,52.84232234999945,53264.53237824 2025-10-30,13:58:18.000,303,11028124,12445,0,1761832697,12990.064716079993,52.96215756000311,53264.65115928 2025-10-30,13:58:19.000,303,11028129,12405,0,1761832698,12990.509312539994,53.096091029998206,53264.75596608001 2025-10-30,13:58:20.000,303,11028053,12365,0,1761832699,12990.79897386999,53.27936841000337,53264.82583728 2025-10-30,13:58:21.000,303,11028093,12245,0,1761832700,12990.832655419996,53.39920361999975,53264.84679864 2025-10-30,13:58:22.000,303,11028053,12565,0,1761832701,12990.940436379991,53.321663189999526,53264.89570848 2025-10-30,13:58:23.000,303,11028074,12205,0,1761832702,12990.947172690001,53.194778850003786,53264.99352816 2025-10-30,13:58:24.000,303,11028079,12325,0,1761832703,12990.81918279999,53.23002450000058,53265.07038648001 2025-10-30,13:58:25.000,303,11028080,12245,0,1761832704,12990.51604884999,53.08199276999949,53265.09833496001 2025-10-30,13:58:26.000,303,11028076,12285,0,1761832705,12990.031034530002,52.94805930000439,53265.1123092 2025-10-30,13:58:27.000,303,11028093,12525,0,1761832706,12989.62011961999,52.919862779999676,53265.196154640005 2025-10-30,13:58:28.000,303,11028084,12405,0,1761832707,12989.44497556,52.94805930000439,53265.30794856001 2025-10-30,13:58:29.000,303,11028084,12365,0,1761832708,12989.19573208999,53.16658232999907,53265.33589704001 2025-10-30,13:58:30.000,303,11028084,12325,0,1761832709,12988.966697549993,53.25822101999802,53265.38480688001 2025-10-30,13:58:31.000,303,11028092,12405,0,1761832710,12988.825235039993,53.46969492000062,53265.44769096 2025-10-30,13:58:32.000,303,11028085,12045,0,1761832711,12988.582727879992,53.76575838000281,53265.44769096 2025-10-30,13:58:33.000,303,11028155,12285,0,1761832712,12988.34695703,53.89264271999855,53265.531536400005 2025-10-30,13:58:34.000,303,11028069,12205,0,1761832713,12988.15834034999,53.87149533000047,53265.566472 2025-10-30,13:58:35.000,303,11028109,12205,0,1761832714,12987.929305809994,53.63887403999979,53265.531536400005 2025-10-30,13:58:36.000,303,11028075,12325,0,1761832715,12987.626171859993,53.30756493000081,53265.45467808001 2025-10-30,13:58:37.000,303,11028057,12325,0,1761832716,12987.464500419992,53.00445233999926,53265.412755360005 2025-10-30,13:58:38.000,303,11028071,12285,0,1761832717,12987.2489385,52.84937147999881,53265.3219228 2025-10-30,13:58:39.000,303,11028120,12365,0,1761832718,12987.201784329991,52.95510843000375,53265.26602584001 2025-10-30,13:58:40.000,303,11028085,12445,0,1761832719,12987.114212299995,52.969206690002466,53265.18916752001 2025-10-30,13:58:41.000,303,11028044,12285,0,1761832720,12986.8447599,52.77183104999858,53265.09134784001 2025-10-30,13:58:42.000,303,11028109,12205,0,1761832721,12986.447317609993,52.72953627000243,53264.97256680001 2025-10-30,13:58:43.000,303,11028037,12125,0,1761832722,12986.238491999997,52.687241489998996,53264.860772880005 2025-10-30,13:58:44.000,303,11028112,12405,0,1761832723,12985.753477679995,52.65904497000156,53264.741991840005 2025-10-30,13:58:45.000,303,11028107,12125,0,1761832724,12985.335826459988,52.64494671000284,53264.58128808 2025-10-30,13:58:46.000,303,11028086,12285,0,1761832725,12985.052901440002,52.94101016999775,53264.44154568 2025-10-30,13:58:47.000,303,11028064,12685,0,1761832726,12984.675668079995,52.77888017999794,53264.30180328001 2025-10-30,13:58:48.000,303,11028095,12245,0,1761832727,12984.4870514,52.64494671000284,53264.18302224001 2025-10-30,13:58:49.000,303,11028078,12285,0,1761832728,12984.352325199994,52.567406280002615,53264.03629272 2025-10-30,13:58:50.000,303,11028073,12245,0,1761832729,12983.826893019992,52.53216062999854,53263.84065336 2025-10-30,13:58:51.000,303,11028055,12325,0,1761832730,12983.49007752,52.71543801000371,53263.70789808001 2025-10-30,13:58:52.000,303,11028049,12285,0,1761832731,12983.375560249995,52.81412583000201,53263.51225872001 2025-10-30,13:58:53.000,303,11028061,12565,0,1761832732,12983.55070431,52.8987153900016,53263.44238752001 2025-10-30,13:58:54.000,303,11028058,12285,0,1761832733,12983.712375750001,53.208877110002504,53263.37950344 2025-10-30,13:58:55.000,303,11028070,12125,0,1761832734,12983.826893019992,53.47674404999998,53263.3305936 2025-10-30,13:58:56.000,303,11028068,12365,0,1761832735,12983.981828149997,53.85739707000175,53263.351554960005 2025-10-30,13:58:57.000,303,11028018,12485,0,1761832736,12984.258016859989,54.27329574000032,53263.27469664001 2025-10-30,13:58:58.000,303,11028098,12285,0,1761832737,12984.33885257999,54.72444006000296,53263.2607224 2025-10-30,13:58:59.000,303,11028066,12325,0,1761832738,12984.534205569995,55.2108300300024,53263.27469664001 2025-10-30,13:59:00.000,303,11028105,12325,0,1761832739,12984.918175239996,55.57738478999818,53263.24674816001 2025-10-30,13:59:01.000,303,11028044,12045,0,1761832740,12985.342562769998,55.93689042000187,53263.232773920005 2025-10-30,13:59:02.000,303,11028073,12365,0,1761832741,12985.773686609995,56.091971280002326,53263.27469664001 2025-10-30,13:59:03.000,303,11028010,12485,0,1761832742,12986.110502110001,56.00738172000274,53263.27469664001 2025-10-30,13:59:04.000,303,11028101,12325,0,1761832743,12986.366481889992,55.922792160003155,53263.25373528001 2025-10-30,13:59:05.000,303,11028104,12365,0,1761832744,12986.676352149989,56.056725629998255,53263.281683760004 2025-10-30,13:59:06.000,303,11028045,12405,0,1761832745,12986.730242629994,56.091971280002326,53263.42142616001 2025-10-30,13:59:07.000,303,11028067,12125,0,1761832746,12986.716770009989,56.042627369999536,53263.41443904001 2025-10-30,13:59:08.000,303,11028073,12285,0,1761832747,12986.743715249999,56.091971280002326,53263.470336000006 2025-10-30,13:59:09.000,303,11028089,12445,0,1761832748,12986.588780119993,55.817055209998216,53263.51225872001 2025-10-30,13:59:10.000,303,11028069,12325,0,1761832749,12986.379954509997,55.61967957000161,53263.519245840005 2025-10-30,13:59:11.000,303,11028055,12285,0,1761832750,12986.339536649997,55.42935306000436,53263.5052716 2025-10-30,13:59:12.000,303,11028043,12485,0,1761832751,12986.245228309992,55.239026549999835,53263.470336000006 2025-10-30,13:59:13.000,303,11028028,12285,0,1761832752,12986.171128900001,55.25312480999855,53263.56116856001 2025-10-30,13:59:14.000,303,11028080,12245,0,1761832753,12986.238491999997,55.506893490004586,53263.53322008 2025-10-30,13:59:15.000,303,11028062,12325,0,1761832754,12986.204810449992,55.817055209998216,53263.54020720001 2025-10-30,13:59:16.000,303,11028028,12285,0,1761832755,12986.191337830001,56.042627369999536,53263.54020720001 2025-10-30,13:59:17.000,303,11028029,12365,0,1761832756,12986.379954509997,56.52196820999961,53263.5052716 2025-10-30,13:59:18.000,303,11028094,12525,0,1761832757,12986.480999159998,57.03655470000376,53263.51225872001 2025-10-30,13:59:19.000,303,11028050,12405,0,1761832758,12986.568571189993,57.318519899999956,53263.53322008 2025-10-30,13:59:20.000,303,11028059,12365,0,1761832759,12986.851496209994,57.53704293000192,53263.54020720001 2025-10-30,13:59:21.000,303,11028046,12365,0,1761832760,12987.309565290001,57.24802859999909,53263.58212992001 2025-10-30,13:59:22.000,303,11028040,12405,0,1761832761,12987.720480199998,57.12114426000335,53263.61007840001 2025-10-30,13:59:23.000,303,11028039,12445,0,1761832762,12987.99666890999,57.02245643999777,53263.70091096 2025-10-30,13:59:24.000,303,11028136,12325,0,1761832763,12988.28633024,56.89557210000203,53263.735846560005 2025-10-30,13:59:25.000,303,11028084,12245,0,1761832764,12988.38063857999,56.698196459998144,53263.77776928001 2025-10-30,13:59:26.000,303,11028041,12565,0,1761832765,12988.46821061,56.63475429000391,53263.84065336 2025-10-30,13:59:27.000,303,11028074,12565,0,1761832766,12988.569255260001,56.89557210000203,53263.84065336 2025-10-30,13:59:28.000,303,11028029,12645,0,1761832767,12988.946488619993,57.17753729999822,53263.8895632 2025-10-30,13:59:29.000,303,11028087,12205,0,1761832768,12989.411294009995,57.45245337000233,53264.01533136001 2025-10-30,13:59:30.000,303,11028034,12485,0,1761832769,12989.977144049997,57.53704293000192,53264.08520256001 2025-10-30,13:59:31.000,303,11028069,12325,0,1761832770,12990.51604884999,57.52999380000256,53264.16206088001 2025-10-30,13:59:32.000,303,11028018,12565,0,1761832771,12991.048217340001,57.50884641000448,53264.343726 2025-10-30,13:59:33.000,303,11028072,12205,0,1761832772,12991.438923319998,57.40310945999954,53264.43455856 2025-10-30,13:59:34.000,303,11028062,12085,0,1761832773,12991.77573881999,57.24097946999973,53264.49744264001 2025-10-30,13:59:35.000,303,11028105,12245,0,1761832774,12991.769002509995,57.156389910000144,53264.59526232001 2025-10-30,13:59:36.000,303,11028057,12205,0,1761832775,12992.01824597999,57.26917599000444,53264.63718504001 2025-10-30,13:59:37.000,303,11028088,12525,0,1761832776,12992.355061479997,57.20573382000293,53264.65115928 2025-10-30,13:59:38.000,303,11028067,12125,0,1761832777,12992.408951960002,56.860326449997956,53264.693082000005 2025-10-30,13:59:39.000,303,11028037,12365,0,1761832778,12992.361797789992,56.733442110002215,53264.6581464 2025-10-30,13:59:40.000,303,11028052,12525,0,1761832779,12992.631250189988,56.733442110002215,53264.71404336001 2025-10-30,13:59:41.000,303,11028063,12485,0,1761832780,12992.91417520999,56.52196820999961,53264.65115928 2025-10-30,13:59:42.000,303,11028066,12245,0,1761832781,12992.85354841999,56.24000301000342,53264.644172160006 2025-10-30,13:59:43.000,303,11028014,12725,0,1761832782,12993.0421651,56.14131518999784,53264.63019792 2025-10-30,13:59:44.000,303,11028093,12245,0,1761832783,12993.291408569996,55.99328346000402,53264.67910776 2025-10-30,13:59:45.000,303,11028054,12245,0,1761832784,12993.446343700001,55.83115347000421,53264.6581464 2025-10-30,13:59:46.000,303,11028052,12565,0,1761832785,12993.608015140002,55.78885869000078,53264.623210800004 2025-10-30,13:59:47.000,303,11028096,12245,0,1761832786,12993.911149089989,55.817055209998216,53264.63019792 2025-10-30,13:59:48.000,303,11028051,12325,0,1761832787,12993.978512189999,55.88754650999908,53264.65115928 2025-10-30,13:59:49.000,303,11028041,12485,0,1761832788,12994.187337799995,55.654925219998404,53264.60923656 2025-10-30,13:59:50.000,303,11028083,12485,0,1761832789,12994.29511875999,55.09099481999874,53264.58128808 2025-10-30,13:59:51.000,303,11028020,12485,0,1761832790,12994.328800309995,54.604604849999305,53264.58128808 2025-10-30,13:59:52.000,303,11028023,12285,0,1761832791,12994.658879499992,54.28034486999968,53264.53237824 2025-10-30,13:59:53.000,303,11028018,12205,0,1761832792,12994.881177729992,54.2944431299984,53264.51141688 2025-10-30,13:59:54.000,303,11028075,12325,0,1761832793,12995.285356329994,54.245099220002885,53264.46250704 2025-10-30,13:59:55.000,303,11028071,12365,0,1761832794,12995.44029146,54.30854139000439,53264.42757144001 2025-10-30,13:59:56.000,303,11028029,12445,0,1761832795,12995.608699209995,54.55526094000379,53264.38564872 2025-10-30,13:59:57.000,303,11028039,12285,0,1761832796,12995.830997439996,54.79493136000383,53264.33673888 2025-10-30,13:59:58.000,303,11028030,12485,0,1761832797,12995.979196259992,54.68214527999953,53264.35071312001 2025-10-30,13:59:59.000,303,11028051,12445,0,1761832798,12996.080240909992,54.31559052000375,53264.24590632 2025-10-30,14:00:00.000,303,11028025,12445,0,1761832799,12996.167812940002,54.22395183000481,53264.21795784 2025-10-30,14:00:01.000,303,11028053,12325,0,1761832800,12996.53157367999,54.2591974800016,53264.190009360005 2025-10-30,14:00:02.000,303,11028067,12525,0,1761832801,12996.625882019995,54.2591974800016,53264.169048 2025-10-30,14:00:03.000,303,11028059,12445,0,1761832802,12996.646090949995,54.32968878000247,53264.08520256001 2025-10-30,14:00:04.000,303,11028062,12525,0,1761832803,12996.935752279991,54.72444006000296,53264.071228320005 2025-10-30,14:00:05.000,303,11028070,12285,0,1761832804,12997.326458260002,54.999356129999796,53264.09218968001 2025-10-30,14:00:06.000,303,11028035,12365,0,1761832805,12997.474657079998,55.30246872000134,53264.07821544 2025-10-30,14:00:07.000,303,11028049,12285,0,1761832806,12997.683482689994,55.415254799998365,53264.17603512 2025-10-30,14:00:08.000,303,11028080,12405,0,1761832807,12997.865363059995,55.42935306000436,53264.169048 2025-10-30,14:00:09.000,303,11028087,12485,0,1761832808,12997.91925354,55.408205669999006,53264.0991768 2025-10-30,14:00:10.000,303,11028077,12445,0,1761832809,12998.188705939996,55.33771436999814,53264.21097072001 2025-10-30,14:00:11.000,303,11028055,12245,0,1761832810,12998.323432140001,55.39410741000029,53264.19699648 2025-10-30,14:00:12.000,303,11028078,12485,0,1761832811,12998.350377379997,55.697220000001835,53264.21097072001 2025-10-30,14:00:13.000,303,11028080,12325,0,1761832812,12998.498576199992,55.8029569499995,53264.18302224001 2025-10-30,14:00:14.000,303,11028030,12485,0,1761832813,12998.599620849993,55.79590782000014,53264.18302224001 2025-10-30,14:00:15.000,303,11028052,12485,0,1761832814,12998.350377379997,55.84525173000293,53264.09218968001 2025-10-30,14:00:16.000,303,11028096,12245,0,1761832815,12998.384058930002,55.79590782000014,53264.120138160004 2025-10-30,14:00:17.000,303,11028081,12485,0,1761832816,12998.498576199992,55.71131826000055,53264.05725408 2025-10-30,14:00:18.000,303,11028087,12285,0,1761832817,12998.592884539998,55.415254799998365,53264.071228320005 2025-10-30,14:00:19.000,303,11028088,12205,0,1761832818,12998.653511329998,55.33066523999878,53264.04327984001 2025-10-30,14:00:20.000,303,11028111,12285,0,1761832819,12998.781501219994,55.16148611999961,53264.05725408 2025-10-30,14:00:21.000,303,11028040,12285,0,1761832820,12999.044217309995,54.97115961000236,53264.03629272 2025-10-30,14:00:22.000,303,11028089,12405,0,1761832821,12999.064426239995,54.780833099997835,53264.03629272 2025-10-30,14:00:23.000,303,11028067,12165,0,1761832822,12999.09137147999,54.611653979998664,53264.05026696 2025-10-30,14:00:24.000,303,11028063,12325,0,1761832823,12998.97011789999,54.660997890001454,53264.022318480005 2025-10-30,14:00:25.000,303,11028098,12325,0,1761832824,12999.15199826999,54.8513243999987,53263.93148592 2025-10-30,14:00:26.000,303,11028064,12325,0,1761832825,12999.13852565,54.604604849999305,53263.87558896001 2025-10-30,14:00:27.000,303,11028053,12165,0,1761832826,12999.32040602,54.477720510003564,53263.75680792001 2025-10-30,14:00:28.000,303,11028056,12445,0,1761832827,12999.940146539993,54.33673791000183,53263.76379504 2025-10-30,14:00:29.000,303,11028038,12445,0,1761832828,13000.45884241,54.20985356999881,53263.784756400004 2025-10-30,14:00:30.000,303,11028096,12485,0,1761832829,13000.815866839992,54.188706180000736,53263.7148852 2025-10-30,14:00:31.000,303,11028061,12285,0,1761832830,13001.354771639999,54.56231007000315,53263.74283368 2025-10-30,14:00:32.000,303,11028095,12365,0,1761832831,13001.907149059996,54.999356129999796,53263.67994960001 2025-10-30,14:00:33.000,303,11028049,12285,0,1761832832,13002.142919910002,55.182633509997686,53263.69392384 2025-10-30,14:00:34.000,303,11028079,12285,0,1761832833,13002.183337770002,55.2108300300024,53263.66597536 2025-10-30,14:00:35.000,303,11028064,12325,0,1761832834,13002.311327659998,55.02755265000451,53263.70091096 2025-10-30,14:00:36.000,303,11028093,12405,0,1761832835,13002.270909799998,54.964110480003,53263.65898824001 2025-10-30,14:00:37.000,303,11028070,12525,0,1761832836,13002.338272899993,55.25312480999855,53263.60309128 2025-10-30,14:00:38.000,303,11028094,12565,0,1761832837,13002.230491939998,55.52804088000266,53263.58212992001 2025-10-30,14:00:39.000,303,11028087,12365,0,1761832838,13002.001457400002,55.520991750003304,53263.519245840005 2025-10-30,14:00:40.000,303,11028060,12325,0,1761832839,13002.014930019992,55.520991750003304,53263.44238752001 2025-10-30,14:00:41.000,303,11028064,12285,0,1761832840,13002.499944339994,55.71131826000055,53263.38649056 2025-10-30,14:00:42.000,303,11028069,12165,0,1761832841,13003.288092609997,56.00033259000338,53263.33758072 2025-10-30,14:00:43.000,303,11028056,12485,0,1761832842,13003.92804205999,56.00033259000338,53263.281683760004 2025-10-30,14:00:44.000,303,11028087,12325,0,1761832843,13004.433265309992,55.77476043000206,53263.23976104 2025-10-30,14:00:45.000,303,11028088,12405,0,1761832844,13004.898070699994,55.640826959999686,53263.22578680001 2025-10-30,14:00:46.000,303,11028093,12125,0,1761832845,13005.2348862,55.38705828000093,53263.28867088 2025-10-30,14:00:47.000,303,11028077,12445,0,1761832846,13005.039533209994,54.879520920003415,53263.07905728001 2025-10-30,14:00:48.000,303,11028070,12605,0,1761832847,13004.837443909993,54.188706180000736,53263.065083040005 2025-10-30,14:00:49.000,303,11028026,12365,0,1761832848,13004.911543319999,53.603628390002996,53262.92534064 2025-10-30,14:00:50.000,303,11028055,12365,0,1761832849,13005.27530406,53.26527015000465,53262.83450808 2025-10-30,14:00:51.000,303,11028014,12285,0,1761832850,13005.430239189991,52.792978440003935,53262.82752096 2025-10-30,14:00:52.000,303,11028082,12365,0,1761832851,13004.911543319999,52.13740934999805,53262.72271416001 2025-10-30,14:00:53.000,303,11028080,12205,0,1761832852,13004.608409369997,51.80610023999907,53262.60393312001 2025-10-30,14:00:54.000,303,11028115,12485,0,1761832853,13004.594936749992,51.55233156000031,53262.48515208001 2025-10-30,14:00:55.000,303,11028073,12405,0,1761832854,13004.399583760001,51.09413810999831,53262.415280880006 2025-10-30,14:00:56.000,303,11028087,12405,0,1761832855,13004.002141469995,50.57955162000144,53262.32444832 2025-10-30,14:00:57.000,303,11028070,12045,0,1761832856,13003.840470029994,50.212996859998384,53262.15675744 2025-10-30,14:00:58.000,303,11028084,12605,0,1761832857,13003.651853349998,50.19184947000031,53262.07291200001 2025-10-30,14:00:59.000,303,11028013,12645,0,1761832858,13003.591226559998,50.10725991000072,53261.97509232 2025-10-30,14:01:00.000,303,11028085,12365,0,1761832859,13003.416082499993,49.578575159997854,53261.86329840001 2025-10-30,14:01:01.000,303,11028085,12325,0,1761832860,13003.092739619991,49.00759562999883,53261.77945296 2025-10-30,14:01:02.000,303,11028096,12205,0,1761832861,13002.621197919994,48.3731739299983,53261.61874920001 2025-10-30,14:01:03.000,303,11028067,12365,0,1761832862,13002.095765739992,47.96432438999909,53261.41612272 2025-10-30,14:01:04.000,303,11028073,12285,0,1761832863,13001.69158713999,47.62596615000075,53261.3043288 2025-10-30,14:01:05.000,303,11028073,12645,0,1761832864,13001.381716879994,47.42154138000478,53261.1296508 2025-10-30,14:01:06.000,303,11028076,12405,0,1761832865,13001.226781749989,47.245313129998976,53260.9899084 2025-10-30,14:01:07.000,303,11028091,12325,0,1761832866,13001.159418649993,46.93515140999807,53260.85715312001 2025-10-30,14:01:08.000,303,11028083,12485,0,1761832867,13001.024692450002,46.723677510002744,53260.69644936 2025-10-30,14:01:09.000,303,11028100,12485,0,1761832868,13000.836075769992,46.272533190000104,53260.57766832 2025-10-30,14:01:10.000,303,11028105,12485,0,1761832869,13000.45210609999,45.98351886000455,53260.549719840004 2025-10-30,14:01:11.000,303,11028100,12205,0,1761832870,13000.586832299996,46.025813640000706,53260.39600320001 2025-10-30,14:01:12.000,303,11028062,12245,0,1761832871,13001.260463299994,46.321877100002894,53260.25626080001 2025-10-30,14:01:13.000,303,11028087,12325,0,1761832872,13002.149656219997,46.50515448000078,53260.2213252 2025-10-30,14:01:14.000,303,11028113,12285,0,1761832873,13002.782869359995,46.46285970000463,53260.095557040004 2025-10-30,14:01:15.000,303,11028056,12325,0,1761832874,13003.240938440002,46.540400130004855,53260.07459568 2025-10-30,14:01:16.000,303,11028093,12205,0,1761832875,13003.80678847999,46.78007055000489,53260.03966008001 2025-10-30,14:01:17.000,303,11028114,12405,0,1761832876,13004.17728553,46.850561849998485,53259.976776 2025-10-30,14:01:18.000,303,11028095,12485,0,1761832877,13004.520837340002,46.62498969000444,53259.96978888001 2025-10-30,14:01:19.000,303,11028099,12205,0,1761832878,13004.669036159998,46.18089450000116,53259.93485328 2025-10-30,14:01:20.000,303,11028085,12325,0,1761832879,13004.716190329993,46.032862770000065,53259.93485328 2025-10-30,14:01:21.000,303,11028073,12445,0,1761832880,13004.689245089998,45.814339739998104,53259.94184040001 2025-10-30,14:01:22.000,303,11028074,12325,0,1761832881,13004.23791232,45.398441069999535,53259.87196920001 2025-10-30,14:01:23.000,303,11028090,12405,0,1761832882,13003.773106929999,44.94729675000417,53259.91389192 2025-10-30,14:01:24.000,303,11028099,12325,0,1761832883,13003.665325969989,44.67238068000006,53259.94184040001 2025-10-30,14:01:25.000,303,11028069,12525,0,1761832884,13003.665325969989,44.47500504000345,53259.93485328 2025-10-30,14:01:26.000,303,11028086,12365,0,1761832885,13003.537336079993,44.60188937999919,53259.84402072 2025-10-30,14:01:27.000,303,11028030,12245,0,1761832886,13003.274619989992,44.580741990001115,53259.80209800001 2025-10-30,14:01:28.000,303,11028102,12405,0,1761832887,13003.187047959997,44.47500504000345,53259.71825256 2025-10-30,14:01:29.000,303,11028139,12325,0,1761832888,13003.193784269992,44.34107157000108,53259.711265440004 2025-10-30,14:01:30.000,303,11028070,12485,0,1761832889,13003.274619989992,44.31287505000364,53259.68331696001 2025-10-30,14:01:31.000,303,11028117,12245,0,1761832890,13003.523863459988,44.2071380999987,53259.613445760006 2025-10-30,14:01:32.000,303,11028127,12245,0,1761832891,13003.74616168999,44.14369593000447,53259.592484400004 2025-10-30,14:01:33.000,303,11028093,12165,0,1761832892,13003.94825098999,43.819435950004845,53259.55056168 2025-10-30,14:01:34.000,303,11028090,12565,0,1761832893,13004.11665874,43.46697945000051,53259.445754880006 2025-10-30,14:01:35.000,303,11028089,12565,0,1761832894,13004.02908670999,43.20616164000239,53259.45972912 2025-10-30,14:01:36.000,303,11028121,12245,0,1761832895,13003.901096819995,43.07222817000002,53259.47370336 2025-10-30,14:01:37.000,303,11028124,12125,0,1761832896,13003.800052169994,43.33304597999813,53259.48069048 2025-10-30,14:01:38.000,303,11028070,12245,0,1761832897,13003.651853349998,43.41763553999772,53259.47370336 2025-10-30,14:01:39.000,303,11028053,12205,0,1761832898,13003.571017629998,43.304849460000696,53259.494664720005 2025-10-30,14:01:40.000,303,11028114,12205,0,1761832899,13003.591226559998,43.12157208000281,53259.46671624001 2025-10-30,14:01:41.000,303,11028098,12245,0,1761832900,13003.678798589994,42.88190166000277,53259.46671624001 2025-10-30,14:01:42.000,303,11028062,12285,0,1761832901,13003.463236670003,42.58583820000058,53259.452742 2025-10-30,14:01:43.000,303,11028067,12285,0,1761832902,13003.389137259997,42.41665908000141,53259.51562608001 2025-10-30,14:01:44.000,303,11028100,12245,0,1761832903,13003.375664639992,41.94436737000069,53259.445754880006 2025-10-30,14:01:45.000,303,11028108,12405,0,1761832904,13003.032112829991,41.47207565999997,53259.452742 2025-10-30,14:01:46.000,303,11028125,12485,0,1761832905,13002.533625889999,40.78831005000393,53259.47370336 2025-10-30,14:01:47.000,303,11028074,12125,0,1761832906,13002.115974669992,40.196183129999554,53259.445754880006 2025-10-30,14:01:48.000,303,11028069,12285,0,1761832907,13001.67137820999,39.6956949000014,53259.41081928 2025-10-30,14:01:49.000,303,11028109,12445,0,1761832908,13001.071846619998,38.75816060999932,53259.36889656001 2025-10-30,14:01:50.000,303,11028083,12165,0,1761832909,13000.47905134,37.75718415000301,53259.3828708 2025-10-30,14:01:51.000,303,11028053,12205,0,1761832910,12999.940146539993,37.29899070000101,53259.375883680004 2025-10-30,14:01:52.000,303,11028077,12645,0,1761832911,12999.40124174,36.96768159000203,53259.326973840005 2025-10-30,14:01:53.000,303,11028074,12485,0,1761832912,12998.619829779993,36.85489550999773,53259.29203824 2025-10-30,14:01:54.000,303,11028078,12245,0,1761832913,12998.256069039991,36.840797249999014,53259.208192800004 2025-10-30,14:01:55.000,303,11028069,12205,0,1761832914,12998.208914869996,36.699814650004555,53259.22216704001 2025-10-30,14:01:56.000,303,11028092,12405,0,1761832915,12998.175233319991,36.55178292000346,53259.278064000006 2025-10-30,14:01:57.000,303,11028079,12365,0,1761832916,12998.357113689992,36.27686684999935,53259.2431284 2025-10-30,14:01:58.000,303,11028084,12125,0,1761832917,12998.559202989993,36.234572070003196,53259.19421856 2025-10-30,14:01:59.000,303,11028132,12245,0,1761832918,12998.451422029997,36.368505539998296,53259.1383216 2025-10-30,14:02:00.000,303,11028113,12285,0,1761832919,12998.370586309997,36.63637248000305,53259.19421856 2025-10-30,14:02:01.000,303,11028092,12525,0,1761832920,12998.572675609998,36.650470740001765,53259.159282960005 2025-10-30,14:02:02.000,303,11028077,12645,0,1761832921,12998.619829779993,36.40375119000237,53259.15229584001 2025-10-30,14:02:03.000,303,11028071,12325,0,1761832922,12998.660247639993,36.13588425000489,53259.159282960005 2025-10-30,14:02:04.000,303,11028084,12525,0,1761832923,12998.586148230002,36.192277289999765,53259.089411760004 2025-10-30,14:02:05.000,303,11028074,12325,0,1761832924,12998.283014280001,36.608175959998334,53259.13133448001 2025-10-30,14:02:06.000,303,11028102,12125,0,1761832925,12998.006825569995,36.38965293000365,53259.05447616001 2025-10-30,14:02:07.000,303,11028092,12285,0,1761832926,12997.629592209989,36.21342467999784,53259.061463280006 2025-10-30,14:02:08.000,303,11028083,12285,0,1761832927,12997.245622540002,36.12883511999826,53259.00556632 2025-10-30,14:02:09.000,303,11028117,12285,0,1761832928,12996.605673089995,36.016049040001235,53258.97761784 2025-10-30,14:02:10.000,303,11028095,12245,0,1761832929,12996.154340319998,35.8750664399995,53258.991592080005 2025-10-30,14:02:11.000,303,11028090,12325,0,1761832930,12995.830997439996,35.7411329700044,53258.87979816 2025-10-30,14:02:12.000,303,11028101,12405,0,1761832931,12995.56154504,35.85391905000142,53258.84486256001 2025-10-30,14:02:13.000,303,11028081,12285,0,1761832932,12995.177575369999,35.846869920002064,53258.78197848 2025-10-30,14:02:14.000,303,11028127,12525,0,1761832933,12994.793605699997,35.75523123000312,53258.6841588 2025-10-30,14:02:15.000,303,11028063,12445,0,1761832934,12994.517416989991,35.67064167000353,53258.488519440005 2025-10-30,14:02:16.000,303,11028083,12405,0,1761832935,12994.389427099995,35.23359560999961,53258.49550656 2025-10-30,14:02:17.000,303,11028109,12405,0,1761832936,12994.753187839997,34.923433889998705,53258.39768688 2025-10-30,14:02:18.000,303,11028107,12485,0,1761832937,12995.029376549988,34.26081567000074,53258.25794448 2025-10-30,14:02:19.000,303,11028114,12005,0,1761832938,12994.860968799992,33.40787093999825,53258.18807328 2025-10-30,14:02:20.000,303,11028087,12285,0,1761832939,12994.50394437,32.611319249997905,53258.11121496 2025-10-30,14:02:21.000,303,11028074,12205,0,1761832940,12994.05261159999,31.94870102999994,53258.06230512 2025-10-30,14:02:22.000,303,11028123,12125,0,1761832941,12993.951566949989,31.680834090002463,53257.92256272 2025-10-30,14:02:23.000,303,11028094,12165,0,1761832942,12993.796631819998,31.194444120003027,53257.76185896001 2025-10-30,14:02:24.000,303,11028075,12325,0,1761832943,12993.736005029998,31.23673889999918,53257.71294912001 2025-10-30,14:02:25.000,303,11028086,12405,0,1761832944,12993.715796099998,30.9054297900002,53257.664039279996 2025-10-30,14:02:26.000,303,11028079,12365,0,1761832945,12994.14018363,30.454285470004834,53257.698974880004 2025-10-30,14:02:27.000,303,11028099,12485,0,1761832946,12994.389427099995,29.460358140000608,53257.67102640001 2025-10-30,14:02:28.000,303,11028089,12285,0,1761832947,12994.510680679996,29.27708076000272,53257.62211656001 2025-10-30,14:02:29.000,303,11028111,12245,0,1761832948,12994.557834849991,29.347572060003586,53257.5662196 2025-10-30,14:02:30.000,303,11028106,12405,0,1761832949,12994.759924149992,29.21363859000121,53257.44743856 2025-10-30,14:02:31.000,303,11028092,12165,0,1761832950,12994.753187839997,28.734297750001133,53257.35660600001 2025-10-30,14:02:32.000,303,11028101,12365,0,1761832951,12994.827287250002,28.269055169999774,53257.23083784 2025-10-30,14:02:33.000,303,11028071,12365,0,1761832952,12994.894650349997,27.59938782000245,53257.14000528001 2025-10-30,14:02:34.000,303,11028064,12405,0,1761832953,12995.197784299999,26.527920059997996,53257.13301816 2025-10-30,14:02:35.000,303,11028034,12445,0,1761832954,12995.258411089999,25.63268054999935,53257.02122424001 2025-10-30,14:02:36.000,303,11028078,12485,0,1761832955,12994.854232489997,24.906620159999875,53256.97231440001 2025-10-30,14:02:37.000,303,11028029,12245,0,1761832956,12994.658879499992,24.16646151000168,53256.91641744 2025-10-30,14:02:38.000,303,11028126,12325,0,1761832957,12994.537625919991,23.72941544999776,53256.860520480004 2025-10-30,14:02:39.000,303,11028057,12525,0,1761832958,12994.786869390002,23.278271130002395,53256.72077808 2025-10-30,14:02:40.000,303,11028094,12245,0,1761832959,12994.935068209998,22.72138986000209,53256.63693264001 2025-10-30,14:02:41.000,303,11028101,12125,0,1761832960,12994.21428303999,22.009427730001335,53256.483216 2025-10-30,14:02:42.000,303,11028094,12165,0,1761832961,12993.850522299988,21.487792109997827,53256.43430616 2025-10-30,14:02:43.000,303,11028079,12205,0,1761832962,12993.688850860002,21.071893439999258,53256.28058952001 2025-10-30,14:02:44.000,303,11028109,12405,0,1761832963,12993.439607389992,20.747633459999633,53256.20373120001 2025-10-30,14:02:45.000,303,11028040,12285,0,1761832964,12993.331826429996,20.45861913000408,53256.11988576 2025-10-30,14:02:46.000,303,11028089,12365,0,1761832965,12993.09605557999,20.099113500000385,53256.06398880001 2025-10-30,14:02:47.000,303,11028061,12245,0,1761832966,12993.069110339995,19.77485352000076,53256.00809184 2025-10-30,14:02:48.000,303,11028077,12125,0,1761832967,12993.20383654,19.112235300002794,53255.94520776001 2025-10-30,14:02:49.000,303,11028065,12445,0,1761832968,12992.718822219998,18.308634480003093,53255.88232368 2025-10-30,14:02:50.000,303,11028103,12645,0,1761832969,12992.301170999992,17.540279310000187,53255.81245248 2025-10-30,14:02:51.000,303,11028092,12325,0,1761832970,12992.166444800001,16.89175935000094,53255.74258128 2025-10-30,14:02:52.000,303,11028063,12325,0,1761832971,12992.220335279992,16.29258330000448,53255.69367144 2025-10-30,14:02:53.000,303,11028109,12285,0,1761832972,12991.748793579995,478.19387568000093,53255.56091616001 2025-10-30,14:02:54.000,303,11028040,12325,0,1761832973,12991.61406737999,478.2855143699999,53255.5050192 2025-10-30,14:02:55.000,303,11028102,12165,0,1761832974,12990.82591911,16.179797220000182,53255.42816088 2025-10-30,14:02:56.000,303,11028106,12365,0,1761832975,12990.152288109988,15.876684629998636,53255.4002124 2025-10-30,14:02:57.000,303,11028059,12085,0,1761832976,12990.206178589993,15.087182069997652,53255.30937984 2025-10-30,14:02:58.000,303,11028107,12565,0,1761832977,12990.55646670999,476.20602101999975,53255.34431544001 2025-10-30,14:02:59.000,303,11028081,12285,0,1761832978,12990.287014309994,14.001616050001758,53255.316366959996 2025-10-30,14:03:00.000,303,11028097,12285,0,1761832979,12989.842417849992,475.77602409000247,53255.26047 2025-10-30,14:03:01.000,303,11028068,12365,0,1761832980,12989.54602021,474.9512758800047,53255.22553440001 2025-10-30,14:03:02.000,303,11028084,12445,0,1761832981,12989.37761245999,474.4296402600012,53255.23950864 2025-10-30,14:03:03.000,303,11028111,12565,0,1761832982,12989.51907496999,11.85163140000077,53255.32335408001 2025-10-30,14:03:04.000,303,11028033,12405,0,1761832983,12989.269831499994,10.914097109998693,53255.28841848 2025-10-30,14:03:05.000,303,11028097,12125,0,1761832984,12989.087951129994,10.737868860000162,53255.38623816 2025-10-30,14:03:06.000,303,11028061,12405,0,1761832985,12988.757871939997,10.589837129999069,53255.44912224 2025-10-30,14:03:07.000,303,11028054,12645,0,1761832986,12988.596200499996,10.103447159999632,53255.56790328 2025-10-30,14:03:08.000,303,11028094,12365,0,1761832987,12988.616409429997,472.15277127000445,53255.74956840001 2025-10-30,14:03:09.000,303,11028120,12125,0,1761832988,12988.528837400001,10.928195370004687,53255.73559416 2025-10-30,14:03:10.000,303,11028079,12325,0,1761832989,12987.929305809994,11.541469679999864,53255.79149112 2025-10-30,14:03:11.000,303,11028093,12445,0,1761832990,12987.639644479998,11.548518809999223,53255.84738808001 2025-10-30,14:03:12.000,303,11028104,12205,0,1761832991,12987.201784329991,11.301799259999825,53255.96616912001 2025-10-30,14:03:13.000,303,11028110,12205,0,1761832992,12986.871705139994,472.9211264400001,53256.0290532 2025-10-30,14:03:14.000,303,11028080,12405,0,1761832993,12986.575307499988,10.406559750001179,53256.12687288 2025-10-30,14:03:15.000,303,11028063,12125,0,1761832994,12986.447317609993,9.870825869998953,53256.2736024 2025-10-30,14:03:16.000,303,11028107,12285,0,1761832995,12985.78042291999,9.377386770000157,53256.308538000005 2025-10-30,14:03:17.000,303,11028044,12205,0,1761832996,12985.025956199992,471.22228611000173,53256.40635768 2025-10-30,14:03:18.000,303,11028097,12245,0,1761832997,12983.941410289997,9.391485029998876,53256.546100080006 2025-10-30,14:03:19.000,303,11028133,12525,0,1761832998,12983.20041618999,9.384435899999517,53256.643919760005 2025-10-30,14:03:20.000,303,11028062,12445,0,1761832999,12982.998326889989,470.9191735200002,53256.825584879996 2025-10-30,14:03:21.000,303,11028083,12285,0,1761833000,12982.459422089996,8.418705090000003,53257.08410832 2025-10-30,14:03:22.000,303,11028099,12165,0,1761833001,12981.846417879999,8.291820750004263,53257.29372192 2025-10-30,14:03:23.000,303,11028121,12565,0,1761833002,12981.314249390001,470.3904887700046,53257.42647720001 2025-10-30,14:03:24.000,303,11028122,12485,0,1761833003,12981.354667250002,8.355262919998495,53257.51730976 2025-10-30,14:03:25.000,303,11028098,12125,0,1761833004,12981.273831530001,469.9534427100007,53257.62211656001 2025-10-30,14:03:26.000,303,11028090,12365,0,1761833005,12981.03132437,8.31296814000234,53257.747884720004 2025-10-30,14:03:27.000,303,11028067,12365,0,1761833006,12980.276857650002,8.841652889997931,53257.76185896001 2025-10-30,14:03:28.000,303,11028120,12325,0,1761833007,12979.74468915999,470.64425745000335,53257.75487184 2025-10-30,14:03:29.000,303,11028098,12285,0,1761833008,12980.000668939996,8.792308980002417,53257.82474304 2025-10-30,14:03:30.000,303,11028093,12205,0,1761833009,12980.425056469998,8.566736820001097,53257.95749832001 2025-10-30,14:03:31.000,303,11028058,12445,0,1761833010,12980.74166303999,8.13673989000381,53258.06230512 2025-10-30,14:03:32.000,303,11028131,12125,0,1761833011,12980.92354340999,8.12969076000445,53258.18807328 2025-10-30,14:03:33.000,303,11028065,12285,0,1761833012,12981.118896399996,7.579858620003506,53258.404674 2025-10-30,14:03:34.000,303,11028077,12405,0,1761833013,12980.977433889995,7.572809490004147,53258.59332624 2025-10-30,14:03:35.000,303,11028119,12325,0,1761833014,12981.159314259996,7.192156470002374,53258.7889656 2025-10-30,14:03:36.000,303,11028114,12125,0,1761833015,12981.240149979996,7.107566910002788,53258.9985792 2025-10-30,14:03:37.000,303,11028062,12325,0,1761833016,12981.078478539996,7.354286460002186,53259.21517992 2025-10-30,14:03:38.000,303,11028111,12565,0,1761833017,12981.206468429991,7.3895321099989815,53259.50863896 2025-10-30,14:03:39.000,303,11028133,12565,0,1761833018,12981.610647029993,469.2485297099993,53259.72523968001 2025-10-30,14:03:40.000,303,11028095,12125,0,1761833019,12981.94072621999,7.227402119999169,53259.91389192 2025-10-30,14:03:41.000,303,11028109,12445,0,1761833020,12981.691482749993,469.43180709000444,53260.02568584 2025-10-30,14:03:42.000,303,11028090,12405,0,1761833021,12980.92354340999,8.31296814000234,53260.151454 2025-10-30,14:03:43.000,303,11028113,12325,0,1761833022,12980.84270768999,470.5455696299978,53260.24228656 2025-10-30,14:03:44.000,303,11028108,12405,0,1761833023,12981.13236902,8.404606830001285,53260.34709336 2025-10-30,14:03:45.000,303,11028099,12445,0,1761833024,12981.300776769996,8.397557700001926,53260.5357456 2025-10-30,14:03:46.000,303,11028102,12285,0,1761833025,12981.08521484999,8.27067335999891,53260.668500880005 2025-10-30,14:03:47.000,303,11028109,12525,0,1761833026,12981.07174223,469.75606707000406,53260.77330768 2025-10-30,14:03:48.000,303,11028112,12365,0,1761833027,12981.02458805999,7.3401882000034675,53260.86414024 2025-10-30,14:03:49.000,303,11028078,12205,0,1761833028,12981.462448209997,468.4731254100043,53260.9899084 2025-10-30,14:03:50.000,303,11028122,12245,0,1761833029,12981.327722009992,6.437899559998186,53261.01785688 2025-10-30,14:03:51.000,303,11028099,12125,0,1761833030,12981.038060679995,6.564783900001203,53260.94798568001 2025-10-30,14:03:52.000,303,11028115,12325,0,1761833031,12980.78881721,6.797405190001882,53260.94798568001 2025-10-30,14:03:53.000,303,11028153,12165,0,1761833032,12980.499155879988,6.987731699999131,53260.850166 2025-10-30,14:03:54.000,303,11028047,12165,0,1761833033,12980.425056469998,6.903142139999545,53260.79426904 2025-10-30,14:03:55.000,303,11028090,12125,0,1761833034,12980.357693370002,6.388555650002672,53260.79426904 2025-10-30,14:03:56.000,303,11028097,12165,0,1761833035,12980.411583849993,5.493316140004026,53260.84317888 2025-10-30,14:03:57.000,303,11028107,12285,0,1761833036,12980.633882079994,5.126761380000971,53260.96894704 2025-10-30,14:03:58.000,303,11028116,12325,0,1761833037,12981.159314259996,466.2385512000037,53261.08772808 2025-10-30,14:03:59.000,303,11028087,12245,0,1761833038,12981.738636919988,3.4561175700000604,53261.220483360004 2025-10-30,14:04:00.000,303,11028099,12165,0,1761833039,12981.738636919988,464.82167607000156,53261.339264400005 2025-10-30,14:04:01.000,303,11028061,12365,0,1761833040,12981.873363119994,3.0472680300008506,53261.41612272 2025-10-30,14:04:02.000,303,11028104,12285,0,1761833041,12981.913780979994,465.00495344999945,53261.43009696001 2025-10-30,14:04:03.000,303,11028088,12125,0,1761833042,12981.610647029993,3.286938450000889,53261.43009696001 2025-10-30,14:04:04.000,303,11028140,12325,0,1761833043,12981.738636919988,3.0966119400036405,53261.41612272 2025-10-30,14:04:05.000,303,11028110,12365,0,1761833044,12981.354667250002,3.1600541099978727,53261.409135600006 2025-10-30,14:04:06.000,303,11028124,12645,0,1761833045,12981.19299581,3.3997245299979113,53261.47201968 2025-10-30,14:04:07.000,303,11028087,12205,0,1761833046,12981.159314259996,2.9485802100025467,53261.56285224 2025-10-30,14:04:08.000,303,11028099,12365,0,1761833047,12981.752109539993,2.3776006800035248,53261.71656888001 2025-10-30,14:04:09.000,303,11028148,12245,0,1761833048,12982.32469588999,1.8207194100032211,53261.91919536 2025-10-30,14:04:10.000,303,11028123,12245,0,1761833049,12983.072426299994,1.7925228899985086,53262.058937760004 2025-10-30,14:04:11.000,303,11028094,12405,0,1761833050,12983.712375750001,1.764326370001072,53262.296499840006 2025-10-30,14:04:12.000,303,11028148,12405,0,1761833051,12984.190653759993,1.8841615800047293,53262.4921392 2025-10-30,14:04:13.000,303,11028135,12205,0,1761833052,12984.70934963,2.0603898300032597,53262.70873992 2025-10-30,14:04:14.000,303,11028077,12525,0,1761833053,12985.201100259997,1.9264563600008842,53263.00918608001 2025-10-30,14:04:15.000,303,11028088,12285,0,1761833054,12985.490761589994,463.70791353000095,53263.28867088 2025-10-30,14:04:16.000,303,11028159,12245,0,1761833055,12985.975775909996,463.75725744000374,53263.52623296 2025-10-30,14:04:17.000,303,11028125,12645,0,1761833056,12986.177865209997,463.7361100499984,53263.7148852 2025-10-30,14:04:18.000,303,11028110,12325,0,1761833057,12986.393427130002,2.2154706900037127,53263.952447280004 2025-10-30,14:04:19.000,303,11028097,12645,0,1761833058,12986.588780119993,2.5820254499994917,53264.16206088001 2025-10-30,14:04:20.000,303,11028129,12325,0,1761833059,12987.201784329991,464.6665952100011,53264.32975176001 2025-10-30,14:04:21.000,303,11028113,12325,0,1761833060,12987.531863520002,3.2657910600028117,53264.59526232001 2025-10-30,14:04:22.000,303,11028146,12205,0,1761833061,12987.781106989998,3.8226723300031153,53264.72103048 2025-10-30,14:04:23.000,303,11028093,12445,0,1761833062,12988.36042964999,4.1962762199982535,53264.979553920006 2025-10-30,14:04:24.000,303,11028087,12405,0,1761833063,12989.155314229989,4.414799250000215,53265.23807736001 2025-10-30,14:04:25.000,303,11028136,12445,0,1761833064,12990.024298219992,4.675617059998331,53265.44769096 2025-10-30,14:04:26.000,303,11028130,12205,0,1761833065,12990.926963760001,5.091515730004176,53265.748137120005 2025-10-30,14:04:27.000,303,11028097,12565,0,1761833066,12991.459132249998,467.38051026000176,53265.97871208001 2025-10-30,14:04:28.000,303,11028129,12405,0,1761833067,12991.74205727,468.0783741300038,53266.2302484 2025-10-30,14:04:29.000,303,11028098,12365,0,1761833068,12991.950882879995,6.571833030000562,53266.55165592 2025-10-30,14:04:30.000,303,11028121,12165,0,1761833069,12992.12602694,6.515439989998413,53266.803192240004 2025-10-30,14:04:31.000,303,11028131,12165,0,1761833070,12992.139499559991,6.36035912999796,53267.07568992 2025-10-30,14:04:32.000,303,11028119,12325,0,1761833071,12991.971091809995,5.986755240002822,53267.3831232 2025-10-30,14:04:33.000,303,11028094,12365,0,1761833072,12992.092345389996,5.711839169998711,53267.774401919996 2025-10-30,14:04:34.000,303,11028088,12365,0,1761833073,12991.84310192,5.732986560004065,53268.109783679996 2025-10-30,14:04:35.000,303,11028145,12285,0,1761833074,12991.950882879995,929.549669580003,53268.41721696 2025-10-30,14:04:36.000,303,11028121,12205,0,1761833075,12992.08560908,6.381506520003313,53268.7456116 2025-10-30,14:04:37.000,303,11028133,12365,0,1761833076,12991.79594774999,7.283795160001318,53269.004135040006 2025-10-30,14:04:38.000,303,11028076,12325,0,1761833077,12991.75552988999,7.777234260000114,53269.25567136 2025-10-30,14:04:39.000,303,11028070,12245,0,1761833078,12992.206862660001,8.3200172700017,53269.52816904001 2025-10-30,14:04:40.000,303,11028136,12445,0,1761833079,12992.691876979989,470.4539309399988,53269.79367960001 2025-10-30,14:04:41.000,303,11028108,12405,0,1761833080,12992.91417520999,9.024930270003097,53269.989318960004 2025-10-30,14:04:42.000,303,11028081,12365,0,1761833081,12993.20383654,9.800334569998085,53270.15002272001 2025-10-30,14:04:43.000,303,11028138,12085,0,1761833082,12993.385716910001,10.16688933000114,53270.33867496001 2025-10-30,14:04:44.000,303,11028081,12365,0,1761833083,12993.688850860002,10.265577149999444,53270.63213400001 2025-10-30,14:04:45.000,303,11028117,12205,0,1761833084,12993.998721119999,10.258528020000085,53270.86270896 2025-10-30,14:04:46.000,303,11028101,12245,0,1761833085,12994.699297359992,10.237380630002008,53271.14219376 2025-10-30,14:04:47.000,303,11028102,12205,0,1761833086,12995.184311679994,10.131643680004345,53271.498536880004 2025-10-30,14:04:48.000,303,11028108,12325,0,1761833087,12995.588490279995,472.00473954000336,53271.84090576 2025-10-30,14:04:49.000,303,11028106,12645,0,1761833088,12995.857942679992,471.870806070001,53272.24615872 2025-10-30,14:04:50.000,303,11028105,12405,0,1761833089,12996.033086739997,9.906071520003024,53272.56756624001 2025-10-30,14:04:51.000,303,11028159,12365,0,1761833090,12995.844470060001,10.061152380003477,53272.94487072 2025-10-30,14:04:52.000,303,11028125,12525,0,1761833091,12995.406609909995,10.237380630002008,53273.31518808001 2025-10-30,14:04:53.000,303,11028121,12405,0,1761833092,12994.780133079992,10.420658009999897,53273.65056984001 2025-10-30,14:04:54.000,303,11028108,12485,0,1761833093,12994.43658126999,10.787212770002952,53274.04883568 2025-10-30,14:04:55.000,303,11028124,12525,0,1761833094,12994.470262819996,11.428683600002842,53274.419153040006 2025-10-30,14:04:56.000,303,11028127,12285,0,1761833095,12994.268173519995,12.281628329998057,53274.7195992 2025-10-30,14:04:57.000,303,11028143,12165,0,1761833096,12994.167128869994,13.049983500000963,53275.13183928001 2025-10-30,14:04:58.000,303,11028116,12205,0,1761833097,12994.45679019999,13.557520859998476,53275.4532468 2025-10-30,14:04:59.000,303,11028141,12325,0,1761833098,12994.820550939992,14.036861699998553,53275.809589920005 2025-10-30,14:05:00.000,303,11028116,12285,0,1761833099,12995.029376549988,14.558497320002061,53276.12401032 2025-10-30,14:05:01.000,303,11028082,12485,0,1761833100,12995.056321789998,477.1647026999999,53276.48734056 2025-10-30,14:05:02.000,303,11028117,12165,0,1761833101,12995.43355514999,15.587670300003083,53276.84368368 2025-10-30,14:05:03.000,303,11028084,12205,0,1761833102,12995.790579579996,15.933077670000785,53277.28387224 2025-10-30,14:05:04.000,303,11028099,12405,0,1761833103,12996.080240909992,16.29963243000384,53277.619254 2025-10-30,14:05:05.000,303,11028121,12445,0,1761833104,12996.497892129999,16.630941540002823,53277.98258424001 2025-10-30,14:05:06.000,303,11028055,12405,0,1761833105,12996.504628439994,17.06093847000011,53278.38085008 2025-10-30,14:05:07.000,303,11028134,12565,0,1761833106,12996.57872785,17.314707149998867,53278.7371932 2025-10-30,14:05:08.000,303,11028122,12365,0,1761833107,12996.67303618999,17.244215849998,53279.10751056001 2025-10-30,14:05:09.000,303,11028114,12245,0,1761833108,12996.94248859,17.17372455000441,53279.47782792 2025-10-30,14:05:10.000,303,11028048,12205,0,1761833109,12996.929015969996,17.357001930002298,53279.84814528 2025-10-30,14:05:11.000,303,11028091,12365,0,1761833110,12996.686508809995,17.730605820004712,53280.16256568001 2025-10-30,14:05:12.000,303,11028116,12365,0,1761833111,12996.518101059999,18.054865800004336,53280.456024720006 2025-10-30,14:05:13.000,303,11028080,12325,0,1761833112,12996.49115581999,18.604697939998005,53280.7285224 2025-10-30,14:05:14.000,303,11028097,12445,0,1761833113,12996.316011759998,19.59157614000287,53280.938136000004 2025-10-30,14:05:15.000,303,11028068,12285,0,1761833114,12996.73366297999,20.444520869998087,53281.13377536 2025-10-30,14:05:16.000,303,11028095,12365,0,1761833115,12997.286040400002,21.071893439999258,53281.41326016001 2025-10-30,14:05:17.000,303,11028097,12405,0,1761833116,12997.69021899999,21.713364269999147,53281.67178360001 2025-10-30,14:05:18.000,303,11028104,12285,0,1761833117,12998.08092498,22.10106642000028,53281.90235856 2025-10-30,14:05:19.000,303,11028132,12285,0,1761833118,12998.289750589996,22.37598249000439,53282.25870168 2025-10-30,14:05:20.000,303,11028048,12405,0,1761833119,12998.640038709993,22.531063350004843,53282.59408344 2025-10-30,14:05:21.000,303,11028025,12365,0,1761833120,12999.037481,22.68614420999802,53282.97837504 2025-10-30,14:05:22.000,303,11028107,12205,0,1761833121,12999.347351259996,22.827126809999754,53283.34170528 2025-10-30,14:05:23.000,303,11028073,12405,0,1761833122,12999.509022699996,23.1302394000013,53283.66311280001 2025-10-30,14:05:24.000,303,11028154,12285,0,1761833123,12999.758266169993,23.510892420003074,53283.977533200006 2025-10-30,14:05:25.000,303,11028050,12205,0,1761833124,12999.987300709989,23.912692830002925,53284.243043760005 2025-10-30,14:05:26.000,303,11028031,12405,0,1761833125,13000.37127037999,24.37088627999765,53284.55047704001 2025-10-30,14:05:27.000,303,11028102,12245,0,1761833126,13000.883229940002,24.6387532200024,53284.795026240005 2025-10-30,14:05:28.000,303,11028066,12325,0,1761833127,13001.36824425999,24.87137451000308,53285.10944664 2025-10-30,14:05:29.000,303,11028153,12325,0,1761833128,13001.826313339996,25.146290579999913,53285.47277688 2025-10-30,14:05:30.000,303,11028090,12285,0,1761833129,13002.210283009998,25.555140119999123,53285.73828744 2025-10-30,14:05:31.000,303,11028075,12245,0,1761833130,13002.64814315999,25.815957930004515,53286.06668208 2025-10-30,14:05:32.000,303,11028078,12245,0,1761833131,13003.032112829991,26.126119649998145,53286.32520552001 2025-10-30,14:05:33.000,303,11028077,12285,0,1761833132,13003.604699179989,26.66890265999973,53286.62565168 2025-10-30,14:05:34.000,303,11028113,12565,0,1761833133,13004.19749446,27.239882189998752,53286.975007680005 2025-10-30,14:05:35.000,303,11028078,12165,0,1761833134,13004.904807009989,27.57824043000437,53287.212569760006 2025-10-30,14:05:36.000,303,11028080,12325,0,1761833135,13005.538020150001,28.18446561000019,53287.49904168001 2025-10-30,14:05:37.000,303,11028107,12485,0,1761833136,13006.29248687,28.5933151499994,53287.84839768 2025-10-30,14:05:38.000,303,11028068,12125,0,1761833137,13007.114316689993,28.99511555999925,53288.218715040006 2025-10-30,14:05:39.000,303,11028096,12405,0,1761833138,13007.76773875999,29.481505529998685,53288.498199839996 2025-10-30,14:05:40.000,303,11028044,12285,0,1761833139,13008.609777509999,29.91150246000325,53288.86153008001 2025-10-30,14:05:41.000,303,11028061,12245,0,1761833140,13009.424871019997,30.27100808999967,53289.17595048001 2025-10-30,14:05:42.000,303,11028111,12285,0,1761833141,13010.24670083999,30.89838066000084,53289.63011328001 2025-10-30,14:05:43.000,303,11028051,12365,0,1761833142,13011.12915745,31.680834090002463,53290.007417759996 2025-10-30,14:05:44.000,303,11028143,12445,0,1761833143,13011.957723580002,32.27296100999956,53290.30786392 2025-10-30,14:05:45.000,303,11028119,12245,0,1761833144,13012.58420040999,32.78754750000371,53290.72709112001 2025-10-30,14:05:46.000,303,11028079,12285,0,1761833145,13012.860389119996,33.32328137999866,53291.069460000006 2025-10-30,14:05:47.000,303,11028043,12405,0,1761833146,13012.907543289992,33.90835917000368,53291.44676448001 2025-10-30,14:05:48.000,303,11028034,12365,0,1761833147,13012.974906390002,34.387700010003755,53291.71227504001 2025-10-30,14:05:49.000,303,11028068,12285,0,1761833148,13013.150050449993,34.789500420003606,53292.103553760004 2025-10-30,14:05:50.000,303,11028037,12285,0,1761833149,13013.244358789998,35.08556387999852,53292.38303856001 2025-10-30,14:05:51.000,303,11028046,12085,0,1761833150,13013.50033856999,35.44506951000221,53292.71842032001 2025-10-30,14:05:52.000,303,11028055,12445,0,1761833151,13013.675482629995,35.86801731000014,53293.01886648 2025-10-30,14:05:53.000,303,11028058,12285,0,1761833152,13013.796736209995,36.22752294000384,53293.27040280001 2025-10-30,14:05:54.000,303,11028110,12125,0,1761833153,13013.944935029991,36.594077699999616,53293.5498876 2025-10-30,14:05:55.000,303,11028079,12365,0,1761833154,13014.153760640002,37.07341853999969,53293.80841104 2025-10-30,14:05:56.000,303,11028043,12245,0,1761833155,13014.268277909992,37.55980850999913,53294.05994736001 2025-10-30,14:05:57.000,303,11028060,12245,0,1761833156,13014.409740419993,37.76423328000237,53294.27654808001 2025-10-30,14:05:58.000,303,11028080,12405,0,1761833157,13014.349113629993,38.06734587000392,53294.5280844 2025-10-30,14:05:59.000,303,11028064,12285,0,1761833158,13014.403004109998,38.447998889998416,53294.77962072001 2025-10-30,14:06:00.000,303,11028066,12285,0,1761833159,13014.544466619998,38.687669309998455,53294.975260080006 2025-10-30,14:06:01.000,303,11028036,12005,0,1761833160,13014.638774959989,39.188157540003886,53295.21282216001 2025-10-30,14:06:02.000,303,11028064,12445,0,1761833161,13014.88128211999,39.64635098999861,53295.37352592 2025-10-30,14:06:03.000,303,11028031,12205,0,1761833162,13015.11031666,39.963561839998874,53295.576152400005 2025-10-30,14:06:04.000,303,11028083,12285,0,1761833163,13015.258515479996,40.583885280000686,53295.764804640006 2025-10-30,14:06:05.000,303,11028025,12245,0,1761833164,13015.346087509992,41.14781568000035,53295.98839248 2025-10-30,14:06:06.000,303,11028062,12365,0,1761833165,13015.649221459993,41.59896000000299,53296.198006080005 2025-10-30,14:06:07.000,303,11028026,12365,0,1761833166,13015.864783379999,42.17698866000137,53296.35870984001 2025-10-30,14:06:08.000,303,11028082,12245,0,1761833167,13016.12076315999,42.684526019998884,53296.56133632 2025-10-30,14:06:09.000,303,11028127,12325,0,1761833168,13016.491260210001,43.22025990000111,53296.798898400004 2025-10-30,14:06:10.000,303,11028056,12285,0,1761833169,13016.706822129992,43.727797259998624,53296.93165368001 2025-10-30,14:06:11.000,303,11028044,12525,0,1761833170,13016.996483459989,44.16484332000255,53297.155241520006 2025-10-30,14:06:12.000,303,11028057,12365,0,1761833171,13017.28614479,44.51729981999961,53297.35088088 2025-10-30,14:06:13.000,303,11028058,12125,0,1761833172,13017.46128884999,44.9120511000001,53297.539533120005 2025-10-30,14:06:14.000,303,11028116,12405,0,1761833173,13017.771159110001,45.19401630000357,53297.76312096 2025-10-30,14:06:15.000,303,11028066,12285,0,1761833174,13017.946303169992,45.567620189998706,53297.93081184 2025-10-30,14:06:16.000,303,11028072,12325,0,1761833175,13018.202282949998,45.800241479999386,53298.15439968001 2025-10-30,14:06:17.000,303,11028082,12365,0,1761833176,13018.43805379999,46.09630494000157,53298.38497464 2025-10-30,14:06:18.000,303,11028063,12485,0,1761833177,13018.64014309999,46.491056220002065,53298.55965264 2025-10-30,14:06:19.000,303,11028094,12325,0,1761833178,13018.795078229996,47.15367444000003,53298.82516320001 2025-10-30,14:06:20.000,303,11028023,12285,0,1761833179,13018.956749669996,47.886783959998866,53299.06971240001 2025-10-30,14:06:21.000,303,11028032,12325,0,1761833180,13019.246410999993,48.570549570002186,53299.314261600004 2025-10-30,14:06:22.000,303,11028122,12285,0,1761833181,13019.64385329,49.028743020004185,53299.57977216 2025-10-30,14:06:23.000,303,11028103,12325,0,1761833182,13020.04803189,49.68431211000279,53299.77541152 2025-10-30,14:06:24.000,303,11028094,12285,0,1761833183,13020.533046209988,50.029719480000495,53299.99201224 2025-10-30,14:06:25.000,303,11028069,12245,0,1761833184,13020.90354326,50.38922511000419,53300.24354856001 2025-10-30,14:06:26.000,303,11028034,12245,0,1761833185,13021.24709507,50.80512378000276,53300.47412352 2025-10-30,14:06:27.000,303,11028028,12405,0,1761833186,13021.624328429993,51.17167853999854,53300.66277576 2025-10-30,14:06:28.000,303,11028083,12565,0,1761833187,13021.617592119997,51.8483950200025,53300.87937648 2025-10-30,14:06:29.000,303,11028105,12285,0,1761833188,13021.489602230002,52.518062369999825,53301.10296432001 2025-10-30,14:06:30.000,303,11028078,12565,0,1761833189,13021.543492709992,52.919862779999676,53301.228732480005 2025-10-30,14:06:31.000,303,11028064,12525,0,1761833190,13021.556965329997,53.335761449998245,53301.445333200005 2025-10-30,14:06:32.000,303,11028063,12525,0,1761833191,13021.583910569992,53.793954900000244,53301.58507560001 2025-10-30,14:06:33.000,303,11028121,12565,0,1761833192,13021.570437950002,54.075920100003714,53301.71084376 2025-10-30,14:06:34.000,303,11028125,12325,0,1761833193,13021.671482600002,54.44952398999885,53301.850586160006 2025-10-30,14:06:35.000,303,11028060,12085,0,1761833194,13021.617592119997,54.964110480003,53301.96936720001 2025-10-30,14:06:36.000,303,11028087,12485,0,1761833195,13021.536756399997,55.44345132000308,53302.02526416 2025-10-30,14:06:37.000,303,11028057,12325,0,1761833196,13021.321194479991,55.95098868000059,53302.05321264 2025-10-30,14:06:38.000,303,11028045,12085,0,1761833197,13021.287512930001,56.458526039998105,53302.10212248 2025-10-30,14:06:39.000,303,11028036,12445,0,1761833198,13021.12584149,57.1634390399995,53302.1440452 2025-10-30,14:06:40.000,303,11028103,12485,0,1761833199,13021.300985549991,57.6216324900015,53302.15103232 2025-10-30,14:06:41.000,303,11028041,12405,0,1761833200,13021.691691530003,58.02343290000135,53302.213916400004 2025-10-30,14:06:42.000,303,11028093,12205,0,1761833201,13021.658009979998,58.51687200000015,53302.27680048001 2025-10-30,14:06:43.000,303,11028070,12325,0,1761833202,13021.792736179988,58.80588633000298,53302.31173608 2025-10-30,14:06:44.000,303,11028066,12365,0,1761833203,13021.833154039989,59.010311099998944,53302.32571032001 2025-10-30,14:06:45.000,303,11028084,12325,0,1761833204,13021.711900460003,59.468504550000944,53302.34667168001 2025-10-30,14:06:46.000,303,11028036,12525,0,1761833205,13021.718636769998,59.76456801000313,53302.36763304 2025-10-30,14:06:47.000,303,11028152,12405,0,1761833206,13021.644537359993,60.07472973000404,53302.36763304 2025-10-30,14:06:48.000,303,11028052,12205,0,1761833207,13021.759054629998,60.28620362999936,53302.381607280004 2025-10-30,14:06:49.000,303,11028110,12365,0,1761833208,13021.913989759989,60.857183159998385,53302.36064592 2025-10-30,14:06:50.000,303,11028011,12205,0,1761833209,13022.392267769996,61.484555729999556,53302.39558152001 2025-10-30,14:06:51.000,303,11028029,12245,0,1761833210,13022.715610649997,61.62553833000129,53302.3885944 2025-10-30,14:06:52.000,303,11028073,12405,0,1761833211,13022.749292200002,62.06258438999794,53302.451478480005 2025-10-30,14:06:53.000,303,11028088,12245,0,1761833212,13022.884018399993,62.42913915000099,53302.46545272 2025-10-30,14:06:54.000,303,11028039,12165,0,1761833213,13023.005271979993,62.56307262000337,53302.5283368 2025-10-30,14:06:55.000,303,11028074,12485,0,1761833214,13023.247779139994,62.97192216000258,53302.51436256001 2025-10-30,14:06:56.000,303,11028062,12365,0,1761833215,13023.59806725999,63.275034750004124,53302.500388320004 2025-10-30,14:06:57.000,303,11028055,12405,0,1761833216,13023.820365489992,63.26093648999813,53302.48641408 2025-10-30,14:06:58.000,303,11028114,12445,0,1761833217,13023.651957739996,63.78257211000164,53302.50737544 2025-10-30,14:06:59.000,303,11028069,12245,0,1761833218,13023.49702260999,64.02224253000168,53302.50737544 2025-10-30,14:07:00.000,303,11028081,12365,0,1761833219,13023.308405929994,64.31830599000386,53302.402568640005 2025-10-30,14:07:01.000,303,11028085,12445,0,1761833220,13023.005271979993,64.75535205000051,53302.31173608 2025-10-30,14:07:02.000,303,11028124,12565,0,1761833221,13022.789710060002,64.9386294299984,53302.30474896001 2025-10-30,14:07:03.000,303,11028068,12245,0,1761833222,13022.540466589991,65.44616679000319,53302.213916400004 2025-10-30,14:07:04.000,303,11028083,12365,0,1761833223,13022.560675519991,65.72813198999938,53302.12308384 2025-10-30,14:07:05.000,303,11028078,12285,0,1761833224,13022.540466589991,65.81977067999833,53302.06019976001 2025-10-30,14:07:06.000,303,11028073,12405,0,1761833225,13022.3451136,66.2004237000001,53301.98334144 2025-10-30,14:07:07.000,303,11028081,12445,0,1761833226,13022.048715959994,66.30616064999776,53301.8645604 2025-10-30,14:07:08.000,303,11028076,12245,0,1761833227,13021.617592119997,66.38370107999799,53301.6898824 2025-10-30,14:07:09.000,303,11028081,12205,0,1761833228,13021.294249239996,66.57402759000252,53301.613024080005 2025-10-30,14:07:10.000,303,11028141,12605,0,1761833229,13020.96417005,66.74320671000169,53301.45232032 2025-10-30,14:07:11.000,303,11028052,12325,0,1761833230,13020.789025989994,66.968778870003,53301.34052640001 2025-10-30,14:07:12.000,303,11028122,12245,0,1761833231,13020.627354549993,67.34238275999815,53301.15187416001 2025-10-30,14:07:13.000,303,11028109,12405,0,1761833232,13020.667772409994,67.58910231000482,53301.012131760006 2025-10-30,14:07:14.000,303,11028064,12285,0,1761833233,13020.620618239998,67.78647795000143,53300.956234799996 2025-10-30,14:07:15.000,303,11028092,12325,0,1761833234,13020.573464069988,67.88516576999973,53300.92828632 2025-10-30,14:07:16.000,303,11028070,12205,0,1761833235,13020.533046209988,68.0684431500049,53300.83046664 2025-10-30,14:07:17.000,303,11028067,12325,0,1761833236,13020.465683109993,68.32221183000365,53300.73963408 2025-10-30,14:07:18.000,303,11028092,12285,0,1761833237,13020.661036099998,68.46319442999811,53300.70469848 2025-10-30,14:07:19.000,303,11028062,12325,0,1761833238,13020.849652779994,68.73811050000222,53300.606878800005 2025-10-30,14:07:20.000,303,11028034,12325,0,1761833239,13020.970906359995,69.11171439000464,53300.63482728 2025-10-30,14:07:21.000,303,11028115,12245,0,1761833240,13021.18646828,69.36548307000339,53300.57893032001 2025-10-30,14:07:22.000,303,11028094,12445,0,1761833241,13021.361612339992,69.56990783999936,53300.57893032001 2025-10-30,14:07:23.000,303,11028087,12365,0,1761833242,13021.550229020002,69.78843087000132,53300.58591744 2025-10-30,14:07:24.000,303,11028118,12445,0,1761833243,13021.772527249988,69.90121694999834,53300.557968960005 2025-10-30,14:07:25.000,303,11028088,12485,0,1761833244,13021.785999869993,70.01400303000264,53300.59989168001 2025-10-30,14:07:26.000,303,11028062,12405,0,1761833245,13022.048715959994,70.21842779999861,53300.58591744 2025-10-30,14:07:27.000,303,11028113,12325,0,1761833246,13022.372058839996,70.14088736999838,53300.62784016001 2025-10-30,14:07:28.000,303,11028066,12285,0,1761833247,13022.567411830001,70.19023128000117,53300.62784016001 2025-10-30,14:07:29.000,303,11028106,12365,0,1761833248,13022.628038620001,70.35236127000098,53300.66277576 2025-10-30,14:07:30.000,303,11028106,12285,0,1761833249,13022.452894559996,70.59908082000038,53300.5719432 2025-10-30,14:07:31.000,303,11028102,12325,0,1761833250,13022.07566119999,70.8598986299985,53300.54399472 2025-10-30,14:07:32.000,303,11028084,12365,0,1761833251,13021.711900460003,70.99383210000087,53300.41822656 2025-10-30,14:07:33.000,303,11028079,12405,0,1761833252,13021.684955219993,71.3180920800005,53300.36931672 2025-10-30,14:07:34.000,303,11028086,12325,0,1761833253,13021.442448059992,71.45202555000287,53300.37630384 2025-10-30,14:07:35.000,303,11028086,12565,0,1761833254,13021.03826945999,71.46612381000159,53300.2575228 2025-10-30,14:07:36.000,303,11028086,12405,0,1761833255,13020.809234919994,71.54366424000182,53300.1876516 2025-10-30,14:07:37.000,303,11028111,12285,0,1761833256,13020.809234919994,71.63530293000076,53300.08983192 2025-10-30,14:07:38.000,303,11028074,12645,0,1761833257,13020.559991449998,71.59300815000461,53299.99201224 2025-10-30,14:07:39.000,303,11028086,12525,0,1761833258,13020.384847389993,71.45202555000287,53299.92214104 2025-10-30,14:07:40.000,303,11028112,12565,0,1761833259,13020.155812849996,71.33923946999857,53299.79637288 2025-10-30,14:07:41.000,303,11028105,12365,0,1761833260,13019.751634249995,71.30399382000178,53299.66361760001 2025-10-30,14:07:42.000,303,11028074,12445,0,1761833261,13019.542808639999,71.0361268800043,53299.57278504001 2025-10-30,14:07:43.000,303,11028068,12325,0,1761833262,13019.280092549998,70.89514428000257,53299.447016879996 2025-10-30,14:07:44.000,303,11028106,12165,0,1761833263,13018.923068119992,70.77530906999891,53299.314261600004 2025-10-30,14:07:45.000,303,11028130,12485,0,1761833264,13018.64014309999,70.70481776999804,53299.167532080006 2025-10-30,14:07:46.000,303,11028091,12485,0,1761833265,13018.44479011,70.66957212000125,53299.06971240001 2025-10-30,14:07:47.000,303,11028113,12485,0,1761833266,13018.188810329993,70.74006342000212,53298.8950344 2025-10-30,14:07:48.000,303,11028076,12205,0,1761833267,13018.094501989988,70.74006342000212,53298.78324048001 2025-10-30,14:07:49.000,303,11028037,12485,0,1761833268,13017.939566859997,70.6131790799991,53298.67843368 2025-10-30,14:07:50.000,303,11028095,12485,0,1761833269,13017.851994830002,70.53563864999887,53298.60856248001 2025-10-30,14:07:51.000,303,11028104,12445,0,1761833270,13017.690323390001,70.3664595299997,53298.475807200004 2025-10-30,14:07:52.000,303,11028106,12485,0,1761833271,13017.54212456999,70.31006649000483,53298.39196176 2025-10-30,14:07:53.000,303,11028071,12365,0,1761833272,13017.34003526999,70.18318215000181,53298.18933528 2025-10-30,14:07:54.000,303,11028097,12365,0,1761833273,13016.962801909998,70.09859259000223,53298.08452848001 2025-10-30,14:07:55.000,303,11028093,12565,0,1761833274,13016.679876889997,70.11269085000094,53298.02863152 2025-10-30,14:07:56.000,303,11028090,12125,0,1761833275,13016.336325079996,70.04924867999944,53297.83997928 2025-10-30,14:07:57.000,303,11028113,12325,0,1761833276,13016.06013636999,69.97170824999921,53297.66530128 2025-10-30,14:07:58.000,303,11028071,12565,0,1761833277,13015.440395849997,69.8095782599994,53297.56049448001 2025-10-30,14:07:59.000,303,11028122,12125,0,1761833278,13014.625302339999,69.68269392000366,53297.357868 2025-10-30,14:08:00.000,303,11028108,12405,0,1761833279,13014.052715990001,69.4289252400049,53297.23209984 2025-10-30,14:08:01.000,303,11028083,12365,0,1761833280,13013.278040339988,68.9707317900029,53296.93165368001 2025-10-30,14:08:02.000,303,11028108,12365,0,1761833281,13012.725662919991,68.59712790000049,53296.74300144001 2025-10-30,14:08:03.000,303,11028081,12285,0,1761833282,13012.132867639993,68.34335922000173,53296.49146512 2025-10-30,14:08:04.000,303,11028086,12285,0,1761833283,13011.42555508999,67.89221489999909,53296.23294168 2025-10-30,14:08:05.000,303,11028092,12125,0,1761833284,13010.980958629989,67.62434796000161,53295.98839248 2025-10-30,14:08:06.000,303,11028079,12205,0,1761833285,13010.495944310002,67.33533362999879,53295.63204936 2025-10-30,14:08:07.000,303,11028081,12245,0,1761833286,13010.08502939999,67.1520562500009,53295.38051304001 2025-10-30,14:08:08.000,303,11028068,12445,0,1761833287,13009.802104379989,66.9053367000015,53295.10102824 2025-10-30,14:08:09.000,303,11028125,12605,0,1761833288,13009.728004969998,66.66566628000146,53294.87045328 2025-10-30,14:08:10.000,303,11028100,12365,0,1761833289,13009.620224009988,66.4118976000027,53294.63289120001 2025-10-30,14:08:11.000,303,11028123,12485,0,1761833290,13009.640432939988,66.39075021000463,53294.43026472 2025-10-30,14:08:12.000,303,11028075,12245,0,1761833291,13009.512443049993,66.32730804000312,53294.24859960001 2025-10-30,14:08:13.000,303,11028080,12605,0,1761833292,13009.370980539992,66.15812892000395,53294.04597312 2025-10-30,14:08:14.000,303,11028111,12245,0,1761833293,13009.128473379991,65.94665502000134,53293.87828224 2025-10-30,14:08:15.000,303,11028051,12565,0,1761833294,13009.121737069996,65.8550163300024,53293.72456560001 2025-10-30,14:08:16.000,303,11028091,12285,0,1761833295,13009.472025189993,66.03124458000093,53293.54290048 2025-10-30,14:08:17.000,303,11028106,12525,0,1761833296,13009.337298990002,65.84091807000368,53293.43809368001 2025-10-30,14:08:18.000,303,11028113,12365,0,1761833297,13008.97353825,65.4955106999987,53293.228480080004 2025-10-30,14:08:19.000,303,11028076,12405,0,1761833298,13008.528941789998,65.38272462000168,53293.0957248 2025-10-30,14:08:20.000,303,11028114,12325,0,1761833299,13008.077609020002,65.60124765000364,53292.97694376 2025-10-30,14:08:21.000,303,11028096,12205,0,1761833300,13007.5925947,65.78452503000153,53292.80226576 2025-10-30,14:08:22.000,303,11028112,12325,0,1761833301,13006.60909343999,65.7563285100041,53292.61361352 2025-10-30,14:08:23.000,303,11028088,12205,0,1761833302,13006.002825539988,65.55190374000085,53292.459896880006 2025-10-30,14:08:24.000,303,11028088,12365,0,1761833303,13005.450448119991,65.150103330001,53292.2572704 2025-10-30,14:08:25.000,303,11028083,12365,0,1761833304,13004.689245089998,64.9033837800016,53292.06163104 2025-10-30,14:08:26.000,303,11028074,12365,0,1761833305,13004.419792690001,65.00912072999927,53291.86599168 2025-10-30,14:08:27.000,303,11028119,12445,0,1761833306,13003.99540516,64.4945342400024,53291.53060992 2025-10-30,14:08:28.000,303,11028055,12205,0,1761833307,13003.476709289993,63.93060384000273,53291.34195768 2025-10-30,14:08:29.000,303,11028107,12245,0,1761833308,13003.099475930001,63.51470517000416,53291.07644712 2025-10-30,14:08:30.000,303,11028097,12285,0,1761833309,13002.79634198,63.169297799999185,53290.76901384 2025-10-30,14:08:31.000,303,11028127,12405,0,1761833310,13002.600988989994,62.816841300002125,53290.46856768001 2025-10-30,14:08:32.000,303,11028111,12245,0,1761833311,13002.378690759993,62.407991760002915,53290.20305712001 2025-10-30,14:08:33.000,303,11028073,12365,0,1761833312,13002.345009209988,62.07668265000393,53289.96549504001 2025-10-30,14:08:34.000,303,11028063,12485,0,1761833313,13002.924331869996,62.1471739500048,53289.66504888 2025-10-30,14:08:35.000,303,11028117,12325,0,1761833314,13003.052321759991,61.8229139699979,53289.42049968 2025-10-30,14:08:36.000,303,11028091,12525,0,1761833315,13002.91085924999,61.42816269000468,53289.19691184001 2025-10-30,14:08:37.000,303,11028108,12525,0,1761833316,13002.93106817999,61.18144313999801,53288.98031112001 2025-10-30,14:08:38.000,303,11028094,12485,0,1761833317,13002.944540799996,60.76554446999944,53288.74274904001 2025-10-30,14:08:39.000,303,11028163,12245,0,1761833318,13002.83675984,60.47653014000389,53288.52614832001 2025-10-30,14:08:40.000,303,11028110,12325,0,1761833319,13002.69529733,60.07472973000404,53288.26063776001 2025-10-30,14:08:41.000,303,11028069,12205,0,1761833320,13002.80981459999,59.32047281999985,53287.99512720001 2025-10-30,14:08:42.000,303,11028086,12485,0,1761833321,13003.032112829991,58.812935460002336,53287.84141056 2025-10-30,14:08:43.000,303,11028074,12485,0,1761833322,13003.025376519996,58.45342982999864,53287.70166816 2025-10-30,14:08:44.000,303,11028099,12525,0,1761833323,13003.052321759991,58.33359462000226,53287.47109320001 2025-10-30,14:08:45.000,303,11028091,12125,0,1761833324,13003.01864021,58.10097333000158,53287.33833792 2025-10-30,14:08:46.000,303,11028140,12325,0,1761833325,13002.85023245999,57.81900812999811,53287.142698560005 2025-10-30,14:08:47.000,303,11028070,12565,0,1761833326,13002.85023245999,57.84720465000282,53286.94007208 2025-10-30,14:08:48.000,303,11028080,12285,0,1761833327,13002.594252679999,57.67802553000365,53286.79334256 2025-10-30,14:08:49.000,303,11028080,12285,0,1761833328,13002.243964560002,57.374912940002105,53286.61167744001 2025-10-30,14:08:50.000,303,11028068,12405,0,1761833329,13001.913885369991,57.092947739998635,53286.44398656001 2025-10-30,14:08:51.000,303,11028077,12405,0,1761833330,13001.354771639999,56.80393341000308,53286.29026992 2025-10-30,14:08:52.000,303,11028073,12285,0,1761833331,13000.957329349993,56.83917905999988,53286.05969496001 2025-10-30,14:08:53.000,303,11028075,12285,0,1761833332,13000.41842455,56.677049070000066,53285.89200408001 2025-10-30,14:08:54.000,303,11028075,12325,0,1761833333,12999.778475099993,56.36688734999916,53285.67540336001 2025-10-30,14:08:55.000,303,11028101,12325,0,1761833334,12999.27325184999,56.155413450003834,53285.49373824 2025-10-30,14:08:56.000,303,11028073,12245,0,1761833335,12998.363850000002,55.873448250000365,53285.29111176001 2025-10-30,14:08:57.000,303,11028125,12485,0,1761833336,12997.191732059997,55.79590782000014,53285.05354968001 2025-10-30,14:08:58.000,303,11028085,12445,0,1761833337,12996.497892129999,55.63377783000033,53284.843936080004 2025-10-30,14:08:59.000,303,11028117,12485,0,1761833338,12995.824261130001,55.40115653999965,53284.63432248 2025-10-30,14:09:00.000,303,11028103,12205,0,1761833339,12995.184311679994,55.37296002000221,53284.41772176 2025-10-30,14:09:01.000,303,11028032,12325,0,1761833340,12994.598252709991,55.43640219000372,53284.26400512001 2025-10-30,14:09:02.000,303,11028104,12485,0,1761833341,12994.27490982999,55.422303929997724,53284.026443040006 2025-10-30,14:09:03.000,303,11028084,12525,0,1761833342,12993.756213959998,55.231977420000476,53283.82381656 2025-10-30,14:09:04.000,303,11028083,12405,0,1761833343,12993.459816319992,55.22492829000112,53283.53035752 2025-10-30,14:09:05.000,303,11028117,12405,0,1761833344,12993.18362761,55.2108300300024,53283.36965376 2025-10-30,14:09:06.000,303,11028094,12445,0,1761833345,12992.860284729999,55.182633509997686,53283.08318184 2025-10-30,14:09:07.000,303,11028061,12205,0,1761833346,12992.617777569998,55.295419590001984,53282.831645520004 2025-10-30,14:09:08.000,303,11028045,12325,0,1761833347,12992.334852549997,55.38705828000093,53282.51023800001 2025-10-30,14:09:09.000,303,11028055,12565,0,1761833348,12992.186653730001,55.66197434999776,53282.25870168 2025-10-30,14:09:10.000,303,11028091,12205,0,1761833349,12991.890256089995,55.54918827000074,53282.014152480006 2025-10-30,14:09:11.000,303,11028097,12125,0,1761833350,12991.83636560999,55.506893490004586,53281.7416548 2025-10-30,14:09:12.000,303,11028064,12365,0,1761833351,12991.70163941,55.33771436999814,53281.48313136001 2025-10-30,14:09:13.000,303,11028088,12325,0,1761833352,12991.391769149988,54.98525787000108,53281.21762080001 2025-10-30,14:09:14.000,303,11028090,12365,0,1761833353,12991.122316749992,54.52706441999908,53280.93114888001 2025-10-30,14:09:15.000,303,11028080,12325,0,1761833354,12990.71813814999,53.89969184999791,53280.66563832001 2025-10-30,14:09:16.000,303,11028081,12445,0,1761833355,12990.462158369999,53.371007100002316,53280.39314064 2025-10-30,14:09:17.000,303,11028058,12365,0,1761833356,12990.300486929998,53.152484070000355,53280.1346172 2025-10-30,14:09:18.000,303,11028041,12285,0,1761833357,12990.125342869993,52.96215756000311,53279.90404224001 2025-10-30,14:09:19.000,303,11028094,12645,0,1761833358,12989.896308329997,52.67314323000028,53279.63853168001 2025-10-30,14:09:20.000,303,11028057,12405,0,1761833359,12989.754845819996,52.35593238000001,53279.38699536 2025-10-30,14:09:21.000,303,11028121,12125,0,1761833360,12989.694219029996,51.91888632000337,53279.17039464 2025-10-30,14:09:22.000,303,11028075,12285,0,1761833361,12989.66727379,51.693314160002046,53279.044626480005 2025-10-30,14:09:23.000,303,11028099,12485,0,1761833362,12989.694219029996,51.467742000000726,53278.86296136 2025-10-30,14:09:24.000,303,11028072,12285,0,1761833363,12989.68748272,51.524135040002875,53278.63937352 2025-10-30,14:09:25.000,303,11028052,12285,0,1761833364,12989.734636889996,51.707412420000765,53278.49963112 2025-10-30,14:09:26.000,303,11028076,12125,0,1761833365,12989.68748272,51.756756330003554,53278.3529016 2025-10-30,14:09:27.000,303,11028065,12525,0,1761833366,12989.721164269991,51.890689799998654,53278.17123648 2025-10-30,14:09:28.000,303,11028106,12205,0,1761833367,12989.788527370001,51.8483950200025,53278.0734168 2025-10-30,14:09:29.000,303,11028090,12445,0,1761833368,12989.842417849992,51.80610023999907,53277.940661520006 2025-10-30,14:09:30.000,303,11028103,12325,0,1761833369,12989.909780950002,51.81314936999843,53277.74502216001 2025-10-30,14:09:31.000,303,11028063,12205,0,1761833370,12989.842417849992,51.517085910003516,53277.654189600005 2025-10-30,14:09:32.000,303,11028109,12285,0,1761833371,12989.734636889996,51.27036636000412,53277.57034416 2025-10-30,14:09:33.000,303,11028102,12285,0,1761833372,12989.64706486,51.080039849999594,53277.43060176001 2025-10-30,14:09:34.000,303,11028031,12485,0,1761833373,12989.613383309996,50.78397639000468,53277.25592376 2025-10-30,14:09:35.000,303,11028061,12565,0,1761833374,12989.57970175999,50.50201119000121,53277.20701392 2025-10-30,14:09:36.000,303,11028085,12405,0,1761833375,12989.50560235,50.248242510002456,53277.07425864001 2025-10-30,14:09:37.000,303,11028068,12365,0,1761833376,12989.471920799995,50.14955469000415,53276.90656776001 2025-10-30,14:09:38.000,303,11028094,12605,0,1761833377,12989.43823924999,50.072014260003925,53276.82970944 2025-10-30,14:09:39.000,303,11028032,12525,0,1761833378,12989.350667219995,50.473814670003776,53276.6759928 2025-10-30,14:09:40.000,303,11028093,12405,0,1761833379,12989.209204709994,50.69233769999846,53276.55721176 2025-10-30,14:09:41.000,303,11028098,12205,0,1761833380,12989.155314229989,50.896762470001704,53276.44541784 2025-10-30,14:09:42.000,303,11028060,12165,0,1761833381,12989.32372198,51.256268099998124,53276.34061104 2025-10-30,14:09:43.000,303,11028071,12405,0,1761833382,12989.27656780999,51.474791130000085,53276.21484288001 2025-10-30,14:09:44.000,303,11028073,12125,0,1761833383,12989.17552315999,51.40429982999922,53276.1519588 2025-10-30,14:09:45.000,303,11028083,12285,0,1761833384,12989.148577919994,51.354955920003704,53276.06112624 2025-10-30,14:09:46.000,303,11028088,12245,0,1761833385,12988.919543379998,51.43249635000393,53276.01920352001 2025-10-30,14:09:47.000,303,11028058,12205,0,1761833386,12988.636618359997,51.37610331000178,53275.94933232001 2025-10-30,14:09:48.000,303,11028104,12325,0,1761833387,12988.26612131,51.3902015700005,53275.86548688 2025-10-30,14:09:49.000,303,11028069,12285,0,1761833388,12987.949514739994,51.20692419000261,53275.75369296001 2025-10-30,14:09:50.000,303,11028098,12325,0,1761833389,12987.754161749988,50.80512378000276,53275.71875736 2025-10-30,14:09:51.000,303,11028100,12205,0,1761833390,12987.599226619997,50.76987812999869,53275.65587328 2025-10-30,14:09:52.000,303,11028081,12125,0,1761833391,12987.504918279992,50.64299379000295,53275.641899040005 2025-10-30,14:09:53.000,303,11028084,12405,0,1761833392,12987.538599829997,50.72758335000253,53275.56504072001 2025-10-30,14:09:54.000,303,11028119,12565,0,1761833393,12987.727216509993,51.32675939999899,53275.54407936001 2025-10-30,14:09:55.000,303,11028058,12245,0,1761833394,12987.781106989998,51.707412420000765,53275.474208160005 2025-10-30,14:09:56.000,303,11028082,12405,0,1761833395,12987.915833189989,52.391178030004085,53275.474208160005 2025-10-30,14:09:57.000,303,11028119,12285,0,1761833396,12988.07750462999,53.208877110002504,53275.46722104001 2025-10-30,14:09:58.000,303,11028098,12205,0,1761833397,12988.14486773,53.99133054000413,53275.46722104001 2025-10-30,14:09:59.000,303,11028074,12325,0,1761833398,12988.090977249994,54.35788529999991,53275.39036272 2025-10-30,14:10:00.000,303,11028071,12325,0,1761833399,12987.956251049989,54.10411662000115,53275.43228544 2025-10-30,14:10:01.000,303,11028093,12285,0,1761833400,12987.929305809994,53.86444620000111,53275.39734984001 2025-10-30,14:10:02.000,303,11028093,12205,0,1761833401,12987.834997469989,53.568382739998924,53275.43927256 2025-10-30,14:10:03.000,303,11028075,12125,0,1761833402,12987.774370679988,53.145434940000996,53275.37638848001 2025-10-30,14:10:04.000,303,11028057,12405,0,1761833403,12987.680062339998,53.00445233999926,53275.425298320006 2025-10-30,14:10:05.000,303,11028100,12645,0,1761833404,12987.639644479998,52.70838888000435,53275.355427120005 2025-10-30,14:10:06.000,303,11028072,12445,0,1761833405,12987.599226619997,52.72248714000307,53275.43228544 2025-10-30,14:10:07.000,303,11028077,12245,0,1761833406,12987.653117100002,52.89166626000224,53275.43228544 2025-10-30,14:10:08.000,303,11028058,12405,0,1761833407,12987.814788539989,53.21592624000186,53275.32747864001 2025-10-30,14:10:09.000,303,11028059,12485,0,1761833408,12987.915833189989,53.23707362999994,53275.36241424 2025-10-30,14:10:10.000,303,11028081,12165,0,1761833409,12987.882151639998,53.18068058999779,53275.34844000001 2025-10-30,14:10:11.000,303,11028111,12565,0,1761833410,12988.003405219999,53.21592624000186,53275.306517280005 2025-10-30,14:10:12.000,303,11028084,12685,0,1761833411,12987.929305809994,53.25117188999866,53275.236646080004 2025-10-30,14:10:13.000,303,11028069,12085,0,1761833412,12987.821524849998,53.01855059999798,53275.18074912001 2025-10-30,14:10:14.000,303,11028137,12405,0,1761833413,12987.949514739994,52.77183104999858,53275.09690368 2025-10-30,14:10:15.000,303,11028102,12485,0,1761833414,12988.14486773,52.574455410001974,53275.020045360005 2025-10-30,14:10:16.000,303,11028084,12485,0,1761833415,12988.22570345,52.71543801000371,53274.95716128 2025-10-30,14:10:17.000,303,11028072,12445,0,1761833416,12988.293066549995,52.72953627000243,53274.9292128 2025-10-30,14:10:18.000,303,11028109,12485,0,1761833417,12988.34022071999,52.48281672000303,53274.7894704 2025-10-30,14:10:19.000,303,11028100,12365,0,1761833418,12988.656827289997,52.27134282000043,53274.74056056 2025-10-30,14:10:20.000,303,11028091,12405,0,1761833419,12989.047533269993,52.26429369000107,53274.66370224 2025-10-30,14:10:21.000,303,11028109,12525,0,1761833420,12989.330458289995,52.14445848000469,53274.62876664001 2025-10-30,14:10:22.000,303,11028058,12245,0,1761833421,12989.53928389999,51.989377620004234,53274.50998560001 2025-10-30,14:10:23.000,303,11028088,12485,0,1761833422,12989.997352979997,52.17265500000212,53274.39120456001 2025-10-30,14:10:24.000,303,11028111,12365,0,1761833423,12990.47563098999,52.08101631000318,53274.37024320001 2025-10-30,14:10:25.000,303,11028073,12285,0,1761833424,12990.78550125,52.01052501000231,53274.32133336001 2025-10-30,14:10:26.000,303,11028120,12205,0,1761833425,12990.900018519991,51.95413197000016,53274.25844928 2025-10-30,14:10:27.000,303,11028079,12325,0,1761833426,12991.061689959992,51.67216677000397,53274.27242352001 2025-10-30,14:10:28.000,303,11028078,12565,0,1761833427,12991.324406049993,51.18577680000453,53274.1606296 2025-10-30,14:10:29.000,303,11028095,12325,0,1761833428,12991.506286419994,50.847418559998914,53274.10473264001 2025-10-30,14:10:30.000,303,11028092,12325,0,1761833429,12991.61406737999,50.52315857999929,53274.062809920004 2025-10-30,14:10:31.000,303,11028125,12165,0,1761833430,12991.647748929994,50.15660382000351,53273.99992584 2025-10-30,14:10:32.000,303,11028091,12245,0,1761833431,12991.445659629993,49.93103166000219,53273.895119040004 2025-10-30,14:10:33.000,303,11028111,12285,0,1761833432,12991.270515570002,49.64906645999872,53273.76935088001 2025-10-30,14:10:34.000,303,11028144,12565,0,1761833433,12991.209888780002,49.162676489999285,53273.67153120001 2025-10-30,14:10:35.000,303,11028109,12365,0,1761833434,12991.182943539992,48.70448304000456,53273.57371152001 2025-10-30,14:10:36.000,303,11028065,12245,0,1761833435,12991.142525679992,48.64104087000305,53273.41999488 2025-10-30,14:10:37.000,303,11028155,12245,0,1761833436,12991.108844130002,49.04989041000226,53273.32916232 2025-10-30,14:10:38.000,303,11028113,12325,0,1761833437,12991.169470920002,48.979399110001395,53273.224355520004 2025-10-30,14:10:39.000,303,11028119,12285,0,1761833438,12991.236834019997,49.11333258000377,53273.11954872001 2025-10-30,14:10:40.000,303,11028104,12405,0,1761833439,12991.277251879997,48.88776042000245,53272.91692224 2025-10-30,14:10:41.000,303,11028134,12285,0,1761833440,12991.553440589989,49.09923431999778,53272.77019272 2025-10-30,14:10:42.000,303,11028072,12205,0,1761833441,12991.72184834,49.28251170000294,53272.70032152 2025-10-30,14:10:43.000,303,11028081,12125,0,1761833442,12991.85657453999,49.204971270002716,53272.5885276 2025-10-30,14:10:44.000,303,11028089,12205,0,1761833443,12992.139499559991,49.50808386000426,53272.44179808 2025-10-30,14:10:45.000,303,11028161,12165,0,1761833444,12992.543678159993,50.05086686999857,53272.3439784 2025-10-30,14:10:46.000,303,11028101,12325,0,1761833445,12992.83333948999,50.487912930002494,53272.22519736 2025-10-30,14:10:47.000,303,11028112,12165,0,1761833446,12992.93438413999,50.45266727999842,53272.16231328001 2025-10-30,14:10:48.000,303,11028079,12445,0,1761833447,12993.19710022999,50.34693033000076,53272.00859664 2025-10-30,14:10:49.000,303,11028106,12645,0,1761833448,12993.446343700001,50.05791599999793,53271.9596868 2025-10-30,14:10:50.000,303,11028068,12445,0,1761833449,12993.715796099998,49.91693340000347,53271.86186712 2025-10-30,14:10:51.000,303,11028136,12325,0,1761833450,12994.025666359994,49.980375569997705,53271.80597016001 2025-10-30,14:10:52.000,303,11028146,12085,0,1761833451,12994.22101935,49.90988427000411,53271.70116336 2025-10-30,14:10:53.000,303,11028158,12485,0,1761833452,12994.389427099995,49.71250863000023,53271.65924064001 2025-10-30,14:10:54.000,303,11028115,12245,0,1761833453,12994.712769979997,49.69841037000151,53271.61033080001 2025-10-30,14:10:55.000,303,11028112,12325,0,1761833454,12994.887914040002,49.338904739997815,53271.519498240006 2025-10-30,14:10:56.000,303,11028110,12445,0,1761833455,12994.834023559997,48.930055199998606,53271.42866568 2025-10-30,14:10:57.000,303,11028103,12085,0,1761833456,12995.036112859998,48.60579521999898,53271.40770432 2025-10-30,14:10:58.000,303,11028141,12165,0,1761833457,12994.908122970002,47.992520910003805,53271.3657816 2025-10-30,14:10:59.000,303,11028128,12365,0,1761833458,12994.739715219992,47.717604839999694,53271.27494904001 2025-10-30,14:11:00.000,303,11028138,12325,0,1761833459,12994.780133079992,47.816292659998,53271.20507784001 2025-10-30,14:11:01.000,303,11028128,12365,0,1761833460,12995.029376549988,47.943177000001015,53271.14918088 2025-10-30,14:11:02.000,303,11028101,12245,0,1761833461,12995.130421199989,48.07711047000339,53271.02341272 2025-10-30,14:11:03.000,303,11028148,12205,0,1761833462,12995.177575369999,47.950226130000374,53270.946554400005 2025-10-30,14:11:04.000,303,11028130,12365,0,1761833463,12995.177575369999,47.72465396999905,53270.778863520005 2025-10-30,14:11:05.000,303,11028091,12485,0,1761833464,12995.265147399994,47.73875222999777,53270.67405672001 2025-10-30,14:11:06.000,303,11028107,12125,0,1761833465,12995.345983119994,47.57662223999796,53270.513352960006 2025-10-30,14:11:07.000,303,11028147,12445,0,1761833466,12995.35271942999,47.60481876000267,53270.40854616 2025-10-30,14:11:08.000,303,11028072,12325,0,1761833467,12995.305565259994,47.64006440999947,53270.28976512 2025-10-30,14:11:09.000,303,11028099,12125,0,1761833468,12995.426818839995,47.3228535599992,53270.18495832 2025-10-30,14:11:10.000,303,11028106,12085,0,1761833469,12995.527863489995,47.076134009999805,53270.06617728 2025-10-30,14:11:11.000,303,11028119,12285,0,1761833470,12995.6019629,46.88580750000256,53269.98233184001 2025-10-30,14:11:12.000,303,11028109,12285,0,1761833471,12995.958987329992,46.58269491000101,53269.8984864 2025-10-30,14:11:13.000,303,11028109,12165,0,1761833472,12996.477683199999,46.265484060000745,53269.8286152 2025-10-30,14:11:14.000,303,11028110,12365,0,1761833473,12996.71345404999,46.23728754000331,53269.70983416 2025-10-30,14:11:15.000,303,11028129,12045,0,1761833474,12996.89533441999,45.84253626000282,53269.68188568 2025-10-30,14:11:16.000,303,11028103,12165,0,1761833475,12996.85491655999,45.20106543000293,53269.6190016 2025-10-30,14:11:17.000,303,11028115,12365,0,1761833476,12996.80102608,44.4538576499981,53269.57009176 2025-10-30,14:11:18.000,303,11028071,12125,0,1761833477,12996.545046299994,44.08730289000232,53269.50022056001 2025-10-30,14:11:19.000,303,11028151,12325,0,1761833478,12996.282330209993,43.770092040002055,53269.40240088 2025-10-30,14:11:20.000,303,11028095,12365,0,1761833479,12996.033086739997,43.29780033000134,53269.33252968001 2025-10-30,14:11:21.000,303,11028137,12405,0,1761833480,12995.925305780002,43.01583512999787,53269.24868424 2025-10-30,14:11:22.000,303,11028074,12605,0,1761833481,12995.689534929996,42.783213840004464,53269.150864560004 2025-10-30,14:11:23.000,303,11028120,12285,0,1761833482,12995.406609909995,42.65632950000145,53269.101954720005 2025-10-30,14:11:24.000,303,11028157,12245,0,1761833483,12995.345983119994,42.085349970002426,53269.03907064 2025-10-30,14:11:25.000,303,11028133,12205,0,1761833484,12995.447027769995,41.75404086000344,53268.96919944 2025-10-30,14:11:26.000,303,11028099,12125,0,1761833485,12995.46050039,41.61305826000171,53268.885354000005 2025-10-30,14:11:27.000,303,11028140,12205,0,1761833486,12995.548072419995,41.401584359999106,53268.89234112 2025-10-30,14:11:28.000,303,11028117,12485,0,1761833487,12995.61543551999,41.35224045000359,53268.80150856 2025-10-30,14:11:29.000,303,11028109,12165,0,1761833488,12996.026350430002,41.44387914000254,53268.766572960005 2025-10-30,14:11:30.000,303,11028098,12125,0,1761833489,12996.444001649994,41.47207565999997,53268.75259872 2025-10-30,14:11:31.000,303,11028087,12365,0,1761833490,12996.726926669995,40.9574891700031,53268.668753280006 2025-10-30,14:11:32.000,303,11028105,12245,0,1761833491,12996.94248859,40.85175221999816,53268.65477904 2025-10-30,14:11:33.000,303,11028106,12205,0,1761833492,12997.171523129997,40.816506570001366,53268.598882080005 2025-10-30,14:11:34.000,303,11028106,12165,0,1761833493,12997.407293980003,40.2525761700017,53268.480101040004 2025-10-30,14:11:35.000,303,11028092,12205,0,1761833494,12997.737373169999,39.554712299999665,53268.40324272001 2025-10-30,14:11:36.000,303,11028128,12205,0,1761833495,12998.01356187999,39.66749838000396,53268.24253896 2025-10-30,14:11:37.000,303,11028071,12445,0,1761833496,12997.905780919995,39.547663170000305,53268.17266776 2025-10-30,14:11:38.000,303,11028110,12205,0,1761833497,12997.73063685999,38.94848712000385,53268.03292536 2025-10-30,14:11:39.000,303,11028114,12125,0,1761833498,12997.515074939998,38.41275324000162,53267.97004128001 2025-10-30,14:11:40.000,303,11028117,12365,0,1761833499,12997.420766599993,37.72193849999894,53267.84427312 2025-10-30,14:11:41.000,303,11028074,12045,0,1761833500,12997.373612429998,37.40472764999868,53267.711517840005 2025-10-30,14:11:42.000,303,11028090,12285,0,1761833501,12996.976170139991,37.411776779998036,53267.57876256 2025-10-30,14:11:43.000,303,11028108,12125,0,1761833502,12996.78081715,37.31308895999973,53267.36216184 2025-10-30,14:11:44.000,303,11028095,12325,0,1761833503,12996.55178260999,36.93243593999796,53267.22241944 2025-10-30,14:11:45.000,303,11028131,12365,0,1761833504,12996.060031979992,36.68571638999856,53267.01280584001 2025-10-30,14:11:46.000,303,11028144,12285,0,1761833505,12995.54133611,35.9878525200038,53266.8590892 2025-10-30,14:11:47.000,303,11028139,12125,0,1761833506,12995.130421199989,35.08556387999852,53266.67043696 2025-10-30,14:11:48.000,303,11028139,12285,0,1761833507,12994.962013449993,33.936555690001114,53266.53069456001 2025-10-30,14:11:49.000,303,11028154,12125,0,1761833508,12994.652143189996,33.54180441000062,53266.35601656 2025-10-30,14:11:50.000,303,11028144,12245,0,1761833509,12994.54436223,33.753278310003225,53266.20928704 2025-10-30,14:11:51.000,303,11028085,12365,0,1761833510,12994.33553661999,33.78852396000002,53266.00666056001 2025-10-30,14:11:52.000,303,11028100,12285,0,1761833511,12994.308591379995,33.61934484000085,53265.80403408 2025-10-30,14:11:53.000,303,11028109,12245,0,1761833512,12994.39616340999,33.33033050999802,53265.66429168 2025-10-30,14:11:54.000,303,11028145,12365,0,1761833513,12994.50394437,32.660663160000695,53265.51756216 2025-10-30,14:11:55.000,303,11028094,12285,0,1761833514,12994.48373544,31.659686700004386,53265.37083264 2025-10-30,14:11:56.000,303,11028084,12565,0,1761833515,12994.018930049999,30.792643710003176,53265.245064480005 2025-10-30,14:11:57.000,303,11028094,12165,0,1761833516,12993.601278829992,30.292155479997746,53265.13327056 2025-10-30,14:11:58.000,303,11028100,12285,0,1761833517,12993.338562739991,29.869207679999818,53264.96557968 2025-10-30,14:11:59.000,303,11028095,12325,0,1761833518,12993.149946059995,29.45330901000125,53264.82583728 2025-10-30,14:12:00.000,303,11028051,12565,0,1761833519,12992.631250189988,29.25593337000464,53264.60923656 2025-10-30,14:12:01.000,303,11028147,12285,0,1761833520,12991.97782811999,29.086754249998194,53264.476481280006 2025-10-30,14:12:02.000,303,11028062,12525,0,1761833521,12991.405241769993,28.543971240003884,53264.357700240005 2025-10-30,14:12:03.000,303,11028102,12285,0,1761833522,12991.135789369997,27.839058240002487,53264.169048 2025-10-30,14:12:04.000,303,11028116,12405,0,1761833523,12990.76529232,27.41611044000456,53264.05026696 2025-10-30,14:12:05.000,303,11028092,12165,0,1761833524,12990.159024419998,26.94381873000384,53263.91751168001 2025-10-30,14:12:06.000,303,11028118,12165,0,1761833525,12989.512338659995,26.224807470003725,53263.83366624 2025-10-30,14:12:07.000,303,11028122,12245,0,1761833526,12989.034060649989,25.91464575000282,53263.67994960001 2025-10-30,14:12:08.000,303,11028049,12285,0,1761833527,12988.751135630002,25.815957930004515,53263.617065520004 2025-10-30,14:12:09.000,303,11028046,12325,0,1761833528,12988.656827289997,25.322518829998444,53263.5052716 2025-10-30,14:12:10.000,303,11028084,12485,0,1761833529,12988.32001178999,25.252027530004852,53263.34456784001 2025-10-30,14:12:11.000,303,11028139,12245,0,1761833530,12988.32001178999,24.885472770001797,53263.21879968 2025-10-30,14:12:12.000,303,11028071,12285,0,1761833531,12988.434529059996,24.279247589998704,53263.14892848 2025-10-30,14:12:13.000,303,11028169,12525,0,1761833532,12988.293066549995,23.623678500000096,53263.05809592001 2025-10-30,14:12:14.000,303,11028124,12205,0,1761833533,12988.25938499999,22.68614420999802,53263.04412168 2025-10-30,14:12:15.000,303,11028119,12245,0,1761833534,12988.20549452,21.7345116600045,53262.95328912 2025-10-30,14:12:16.000,303,11028117,12485,0,1761833535,12987.949514739994,21.128286480001407,53262.799572480006 2025-10-30,14:12:17.000,303,11028081,12205,0,1761833536,12987.727216509993,21.015500400004385,53262.7366884 2025-10-30,14:12:18.000,303,11028074,12165,0,1761833537,12987.302828979991,20.796977370002423,53262.65284296001 2025-10-30,14:12:19.000,303,11028132,12405,0,1761833538,12986.871705139994,20.47976652000216,53262.57598464001 2025-10-30,14:12:20.000,303,11028102,12165,0,1761833539,12986.373218200002,20.578454340000462,53262.49912632 2025-10-30,14:12:21.000,303,11028076,12325,0,1761833540,12986.063347939991,20.338783920000424,53262.345409680005 2025-10-30,14:12:22.000,303,11028092,12125,0,1761833541,12985.9690396,20.36698043999786,53262.2825256 2025-10-30,14:12:23.000,303,11028104,12165,0,1761833542,12985.80736816,20.141408280003816,53262.19169304 2025-10-30,14:12:24.000,303,11028073,12005,0,1761833543,12985.443607419998,20.077966110002308,53262.058937760004 2025-10-30,14:12:25.000,303,11028129,12165,0,1761833544,12985.147209779992,20.402226090001932,53261.93316960001 2025-10-30,14:12:26.000,303,11028111,12245,0,1761833545,12985.005747269992,20.571405210001103,53261.81438856001 2025-10-30,14:12:27.000,303,11028060,12165,0,1761833546,12984.938384169996,20.204850449998048,53261.69560752001 2025-10-30,14:12:28.000,303,11028093,12125,0,1761833547,12984.756503799996,19.492888320004568,53261.5838136 2025-10-30,14:12:29.000,303,11028065,12445,0,1761833548,12984.911438930001,18.950105310002982,53261.48599392 2025-10-30,14:12:30.000,303,11028062,12325,0,1761833549,12985.167418709992,18.39322404000268,53261.40214848001 2025-10-30,14:12:31.000,303,11028083,12365,0,1761833550,12985.497497899989,17.808146249997662,53261.290354560006 2025-10-30,14:12:32.000,303,11028122,12205,0,1761833551,12985.436871109989,17.624868869999773,53261.10868944 2025-10-30,14:12:33.000,303,11028059,12245,0,1761833552,12985.403189559998,479.3922277800011,53261.073753840006 2025-10-30,14:12:34.000,303,11028105,12325,0,1761833553,12985.302144909998,17.4556897500006,53260.96894704 2025-10-30,14:12:35.000,303,11028092,12205,0,1761833554,12985.329090149993,479.3640312600037,53260.836191760005 2025-10-30,14:12:36.000,303,11028079,12205,0,1761833555,12985.261727049998,479.2159995300026,53260.75234632 2025-10-30,14:12:37.000,303,11028101,12405,0,1761833556,12984.938384169996,17.30060889000015,53260.598629680004 2025-10-30,14:12:38.000,303,11028074,12285,0,1761833557,12984.52746926,17.47683713999868,53260.52177136001 2025-10-30,14:12:39.000,303,11028105,12405,0,1761833558,12984.197390069989,17.70945842999936,53260.43792592 2025-10-30,14:12:40.000,303,11028084,12125,0,1761833559,12984.123290659998,17.540279310000187,53260.35408048001 2025-10-30,14:12:41.000,303,11028074,12165,0,1761833560,12984.291698409994,479.0891151899996,53260.284209280006 2025-10-30,14:12:42.000,303,11028048,12405,0,1761833561,12984.655459149995,17.046840210001392,53260.24228656 2025-10-30,14:12:43.000,303,11028055,12365,0,1761833562,12984.857548449996,17.223068459999922,53260.22831232001 2025-10-30,14:12:44.000,303,11028092,12125,0,1761833563,12984.877757379996,479.37108039000304,53260.0815828 2025-10-30,14:12:45.000,303,11028090,12365,0,1761833564,12985.133737160002,17.23011758999928,53260.03267296 2025-10-30,14:12:46.000,303,11028073,12285,0,1761833565,12985.322353839998,17.032741950002674,53260.00472448 2025-10-30,14:12:47.000,303,11028064,12125,0,1761833566,12985.504234209999,16.71553110000241,53259.948827520006 2025-10-30,14:12:48.000,303,11028007,12245,0,1761833567,12985.72653244,16.46176242000365,53259.98376312 2025-10-30,14:12:49.000,303,11028112,12365,0,1761833568,12985.78715923,477.9542052600009,53259.94184040001 2025-10-30,14:12:50.000,303,11028055,12565,0,1761833569,12985.995984839996,15.686358120001387,53259.830046480005 2025-10-30,14:12:51.000,303,11028119,12205,0,1761833570,12985.793895539995,477.8273209199979,53259.91389192 2025-10-30,14:12:52.000,303,11028080,12125,0,1761833571,12985.88146756999,477.58765049999784,53259.80209800001 2025-10-30,14:12:53.000,303,11028075,12445,0,1761833572,12986.231755690002,15.728652900004818,53259.85100784001 2025-10-30,14:12:54.000,303,11028065,12365,0,1761833573,12986.501208089998,15.947175929999503,53259.86498208 2025-10-30,14:12:55.000,303,11028050,12325,0,1761833574,12986.521417019998,16.03176548999909,53259.81607224 2025-10-30,14:12:56.000,303,11028063,12245,0,1761833575,12986.602252739998,16.215042870004254,53259.80209800001 2025-10-30,14:12:57.000,303,11028074,12125,0,1761833576,12986.608989049993,16.6520889300009,53259.84402072 2025-10-30,14:12:58.000,303,11028054,12365,0,1761833577,12986.359745579997,16.863562830003502,53259.85100784001 2025-10-30,14:12:59.000,303,11028083,12045,0,1761833578,12985.94883067,16.849464570004784,53259.830046480005 2025-10-30,14:13:00.000,303,11028057,12285,0,1761833579,12985.652433029994,16.764875009997922,53259.84402072 2025-10-30,14:13:01.000,303,11028043,12245,0,1761833580,12985.382980629998,16.849464570004784,53259.9069048 2025-10-30,14:13:02.000,303,11028043,12205,0,1761833581,12984.911438930001,478.8564938999989,53259.86498208 2025-10-30,14:13:03.000,303,11028040,12485,0,1761833582,12984.264753169999,16.630941540002823,53259.80908512 2025-10-30,14:13:04.000,303,11028064,12325,0,1761833583,12983.752793610001,16.25028852000105,53259.8370336 2025-10-30,14:13:05.000,303,11028040,12125,0,1761833584,12983.2071525,15.848488110001199,53259.85100784001 2025-10-30,14:13:06.000,303,11028057,12405,0,1761833585,12982.04177086999,15.84143898000184,53259.8370336 2025-10-30,14:13:07.000,303,11028091,12325,0,1761833586,12981.098687469996,477.5242083300036,53259.85100784001 2025-10-30,14:13:08.000,303,11028034,12445,0,1761833587,12980.660827319989,14.98144511999999,53259.80908512 2025-10-30,14:13:09.000,303,11028142,12125,0,1761833588,12980.398111230003,14.452760370004398,53259.77414952001 2025-10-30,14:13:10.000,303,11028044,12285,0,1761833589,12979.987196319991,14.135549520004133,53259.75318816001 2025-10-30,14:13:11.000,303,11028076,12325,0,1761833590,12979.76489808999,937.6632182100002,53259.73921392 2025-10-30,14:13:12.000,303,11028056,12365,0,1761833591,12979.488709379999,13.536373470000399,53259.6972912 2025-10-30,14:13:13.000,303,11028018,12245,0,1761833592,12979.340510559989,475.494058889999,53259.65536848001 2025-10-30,14:13:14.000,303,11028038,12485,0,1761833593,12979.428082589999,13.75489650000236,53259.64838136 2025-10-30,14:13:15.000,303,11028104,12325,0,1761833594,12979.279883769988,14.008665180001117,53259.662355600005 2025-10-30,14:13:16.000,303,11028023,12285,0,1761833595,12979.131684949993,14.248335600001155,53259.62742 2025-10-30,14:13:17.000,303,11028069,12245,0,1761833596,12979.077794470002,14.650136010001006,53259.63440712001 2025-10-30,14:13:18.000,303,11028045,12325,0,1761833597,12979.165366499998,476.96027793000394,53259.64139424 2025-10-30,14:13:19.000,303,11028073,12125,0,1761833598,12979.104739709997,15.291606840000895,53259.70427832001 2025-10-30,14:13:20.000,303,11028067,12285,0,1761833599,12978.862232549996,477.5101100700049,53259.72523968001 2025-10-30,14:13:21.000,303,11028063,12285,0,1761833600,12978.943068269997,15.622915949999879,53259.78812376 2025-10-30,14:13:22.000,303,11028078,12445,0,1761833601,12979.037376610002,15.770947680000972,53259.878956320004 2025-10-30,14:13:23.000,303,11028060,12365,0,1761833602,12979.300092699988,15.749800290002895,53259.96280176 2025-10-30,14:13:24.000,303,11028061,12245,0,1761833603,12979.084530779997,16.109305919999315,53260.01869872001 2025-10-30,14:13:25.000,303,11028092,12405,0,1761833604,12979.050849229992,16.447664159997657,53260.10254416 2025-10-30,14:13:26.000,303,11028077,12325,0,1761833605,12979.017167680002,16.680285449998337,53260.214338080004 2025-10-30,14:13:27.000,303,11028064,12645,0,1761833606,12979.111476019993,16.743727619999845,53260.2911964 2025-10-30,14:13:28.000,303,11028085,12285,0,1761833607,12979.340510559989,478.68026565000036,53260.40997744 2025-10-30,14:13:29.000,303,11028040,12325,0,1761833608,12979.54259985999,16.356025469998713,53260.48683576 2025-10-30,14:13:30.000,303,11028132,12605,0,1761833609,12979.70427129999,16.23619026000233,53260.64055240001 2025-10-30,14:13:31.000,303,11028078,12485,0,1761833610,12979.62343557999,16.320779820001917,53260.7453592 2025-10-30,14:13:32.000,303,11028084,12165,0,1761833611,12979.60322664999,16.123404179998033,53260.89208872 2025-10-30,14:13:33.000,303,11028052,12405,0,1761833612,12979.488709379999,16.052912880004442,53261.06676672001 2025-10-30,14:13:34.000,303,11028056,12365,0,1761833613,12979.455027829994,16.123404179998033,53261.101702320004 2025-10-30,14:13:35.000,303,11028082,12125,0,1761833614,12979.67058975,16.24323939000169,53261.241444720006 2025-10-30,14:13:36.000,303,11028108,12285,0,1761833615,12979.926569529991,16.384221990003425,53261.42310984 2025-10-30,14:13:37.000,303,11028090,12365,0,1761833616,12980.202758239997,16.673236319998978,53261.47900680001 2025-10-30,14:13:38.000,303,11028107,12245,0,1761833617,12980.478946949988,17.11733151000226,53261.64669768001 2025-10-30,14:13:39.000,303,11028031,12285,0,1761833618,12980.687772559999,17.582574090003618,53261.80740144 2025-10-30,14:13:40.000,303,11028087,12285,0,1761833619,12981.04479698999,17.92798146000132,53261.91919536 2025-10-30,14:13:41.000,303,11028155,12325,0,1761833620,12981.03132437,18.15355362000264,53262.06592488 2025-10-30,14:13:42.000,303,11028062,12285,0,1761833621,12981.08521484999,18.224044920003507,53262.23361576 2025-10-30,14:13:43.000,303,11028068,12125,0,1761833622,12981.448975589992,18.357978389998607,53262.42925512 2025-10-30,14:13:44.000,303,11028109,12445,0,1761833623,12981.550020239993,18.703385760003584,53262.596946 2025-10-30,14:13:45.000,303,11028054,12125,0,1761833624,12981.738636919988,18.668140109999513,53262.82752096 2025-10-30,14:13:46.000,303,11028057,12445,0,1761833625,12981.819472639989,18.597648809998645,53263.12098 2025-10-30,14:13:47.000,303,11028086,12525,0,1761833626,12982.02156193999,18.576501420000568,53263.302645120006 2025-10-30,14:13:48.000,303,11028073,12565,0,1761833627,12982.29101434,18.646992720001435,53263.59610416 2025-10-30,14:13:49.000,303,11028074,12165,0,1761833628,12982.526785189992,18.717484020002303,53263.84065336 2025-10-30,14:13:50.000,303,11028070,12245,0,1761833629,12982.728874489992,18.85141749000468,53264.08520256001 2025-10-30,14:13:51.000,303,11028089,12325,0,1761833630,12983.011799509994,18.999449219998496,53264.32276464 2025-10-30,14:13:52.000,303,11028127,12125,0,1761833631,12983.213888809994,19.161579209998308,53264.67910776 2025-10-30,14:13:53.000,303,11028032,12285,0,1761833632,12983.415978109995,19.38010224000027,53264.958592560004 2025-10-30,14:13:54.000,303,11028063,12365,0,1761833633,12983.517022759996,19.972229160004645,53265.23109024 2025-10-30,14:13:55.000,303,11028123,12405,0,1761833634,12983.948146599992,20.338783920000424,53265.58743336 2025-10-30,14:13:56.000,303,11028119,12245,0,1761833635,12984.39947936999,20.536159560004307,53265.8459568 2025-10-30,14:13:57.000,303,11028132,12285,0,1761833636,12984.877757379996,20.733535200000915,53266.16736432 2025-10-30,14:13:58.000,303,11028074,12565,0,1761833637,12985.281935979998,20.70533868000348,53266.48178472001 2025-10-30,14:13:59.000,303,11028075,12125,0,1761833638,12985.90841281,20.754682589998993,53266.768256639996 2025-10-30,14:14:00.000,303,11028104,12405,0,1761833639,12986.164392589992,20.966156490001595,53267.138574000004 2025-10-30,14:14:01.000,303,11028108,12205,0,1761833640,12986.319327719997,21.24107255999843,53267.50889136 2025-10-30,14:14:02.000,303,11028120,12205,0,1761833641,12986.743715249999,21.537136020000617,53267.88619584 2025-10-30,14:14:03.000,303,11028103,12405,0,1761833642,12987.01990395999,22.016476860000694,53268.19362912 2025-10-30,14:14:04.000,303,11028115,12405,0,1761833643,12987.114212299995,22.397129880002467,53268.52202376001 2025-10-30,14:14:05.000,303,11028066,12365,0,1761833644,12987.255674809996,22.580407260000356,53268.85740552001 2025-10-30,14:14:06.000,303,11028101,12405,0,1761833645,12987.417346249997,22.77073377000488,53269.220735760005 2025-10-30,14:14:07.000,303,11028055,12245,0,1761833646,12987.451027800002,22.989256799999566,53269.50022056001 2025-10-30,14:14:08.000,303,11028084,12285,0,1761833647,12987.612699240002,23.228927219999605,53269.84957656 2025-10-30,14:14:09.000,303,11028092,12325,0,1761833648,12987.565545069992,23.574334590004582,53270.226881040006 2025-10-30,14:14:10.000,303,11028041,12245,0,1761833649,12987.646380789993,23.898594570004207,53270.5273272 2025-10-30,14:14:11.000,303,11028103,12485,0,1761833650,12987.686798649993,24.5259671399981,53270.90463168 2025-10-30,14:14:12.000,303,11028117,12085,0,1761833651,12988.03708676999,24.927767549997952,53271.21905208 2025-10-30,14:14:13.000,303,11028102,12285,0,1761833652,12988.48841954,25.378911870000593,53271.58238232 2025-10-30,14:14:14.000,303,11028104,12445,0,1761833653,12988.939752309998,25.823007060003874,53271.93173832 2025-10-30,14:14:15.000,303,11028072,12485,0,1761833654,12989.431502939995,26.245954860001802,53272.288081440005 2025-10-30,14:14:16.000,303,11028060,12365,0,1761833655,12989.956935119997,26.654804400001012,53272.693334400006 2025-10-30,14:14:17.000,303,11028114,12285,0,1761833656,12990.468894679994,27.253980450004747,53273.01474192 2025-10-30,14:14:18.000,303,11028068,12325,0,1761833657,12990.79897386999,27.71922302999883,53273.32916232 2025-10-30,14:14:19.000,303,11028122,12645,0,1761833658,12991.182943539992,28.198563869998907,53273.62262136001 2025-10-30,14:14:20.000,303,11028118,12205,0,1761833659,12991.539967969999,28.684953839998343,53273.99992584 2025-10-30,14:14:21.000,303,11028107,12205,0,1761833660,12992.02498229,29.178392940004414,53274.36325608001 2025-10-30,14:14:22.000,303,11028089,12445,0,1761833661,12992.476315059997,29.537898570000834,53274.71261208 2025-10-30,14:14:23.000,303,11028066,12205,0,1761833662,12992.644722809993,29.974944630004757,53275.08292944001 2025-10-30,14:14:24.000,303,11028079,12285,0,1761833663,12992.860284729999,30.362646779998613,53275.43927256 2025-10-30,14:14:25.000,303,11028068,12245,0,1761833664,12993.17689129999,30.820840230000613,53275.79561568 2025-10-30,14:14:26.000,303,11028075,12405,0,1761833665,12993.513706799997,31.28608281000197,53276.17990728 2025-10-30,14:14:27.000,303,11028073,12525,0,1761833666,12993.850522299988,31.617391920000955,53276.55022464001 2025-10-30,14:14:28.000,303,11028146,12325,0,1761833667,12994.288382449995,32.00509407000209,53276.96246472 2025-10-30,14:14:29.000,303,11028100,12285,0,1761833668,12994.834023559997,32.4139436100013,53277.28387224 2025-10-30,14:14:30.000,303,11028132,12205,0,1761833669,12995.319037879999,32.79459663000307,53277.68213808 2025-10-30,14:14:31.000,303,11028089,12125,0,1761833670,12995.898360539992,33.14705313000013,53278.0035456 2025-10-30,14:14:32.000,303,11028085,12285,0,1761833671,12996.518101059999,33.37262529000145,53278.39482432001 2025-10-30,14:14:33.000,303,11028124,12245,0,1761833672,12997.097423719992,33.8096713499981,53278.709244720005 2025-10-30,14:14:34.000,303,11028073,12325,0,1761833673,12997.643064829994,34.281963059998816,53279.13545904001 2025-10-30,14:14:35.000,303,11028153,12325,0,1761833674,12998.222387490001,34.71900912000274,53279.45686656 2025-10-30,14:14:36.000,303,11028082,12285,0,1761833675,12998.848864319989,35.00802344999829,53279.85513240001 2025-10-30,14:14:37.000,303,11028126,12085,0,1761833676,12999.468604839996,35.36047995000263,53280.218462640005 2025-10-30,14:14:38.000,303,11028085,12645,0,1761833677,13000.068136429989,35.70588732000033,53280.553844400005 2025-10-30,14:14:39.000,303,11028104,12205,0,1761833678,13000.782185290002,36.12883511999826,53280.91018752001 2025-10-30,14:14:40.000,303,11028138,12245,0,1761833679,13001.287408539989,36.61522508999769,53281.294479120006 2025-10-30,14:14:41.000,303,11028119,12085,0,1761833680,13001.71179606999,37.08046766999905,53281.66479648 2025-10-30,14:14:42.000,303,11028080,12365,0,1761833681,13002.142919910002,37.475218949999544,53281.95825552001 2025-10-30,14:14:43.000,303,11028081,12125,0,1761833682,13002.499944339994,37.83472458000324,53282.34254712001 2025-10-30,14:14:44.000,303,11028093,12325,0,1761833683,13002.85696877,38.144886300004146,53282.636006160006 2025-10-30,14:14:45.000,303,11028085,12285,0,1761833684,13003.03884914,38.546686710003996,53282.92247808001 2025-10-30,14:14:46.000,303,11028118,12325,0,1761833685,13003.281356300002,38.87094669000362,53283.27183408 2025-10-30,14:14:47.000,303,11028123,12605,0,1761833686,13003.624908109989,39.12471537000238,53283.572280240005 2025-10-30,14:14:48.000,303,11028131,12245,0,1761833687,13004.00887777999,39.378484050001134,53283.8727264 2025-10-30,14:14:49.000,303,11028101,12165,0,1761833688,13004.440001620002,39.63225272999989,53284.09631424001 2025-10-30,14:14:50.000,303,11028125,12245,0,1761833689,13004.857652839994,39.773235330001626,53284.45265736001 2025-10-30,14:14:51.000,303,11028093,12245,0,1761833690,13005.27530406,39.89307053999801,53284.66227096 2025-10-30,14:14:52.000,303,11028105,12165,0,1761833691,13005.692955279992,40.125691829998686,53284.97669136001 2025-10-30,14:14:53.000,303,11028128,12285,0,1761833692,13006.090397569998,40.365362249998725,53285.19329208001 2025-10-30,14:14:54.000,303,11028050,11965,0,1761833693,13006.47436724,40.583885280000686,53285.43784128001 2025-10-30,14:14:55.000,303,11028068,12205,0,1761833694,13006.918963700002,41.08437350999884,53285.67540336001 2025-10-30,14:14:56.000,303,11028057,12085,0,1761833695,13007.437659569994,41.60600913000235,53285.9339268 2025-10-30,14:14:57.000,303,11028093,12205,0,1761833696,13008.091081639992,42.043055189998995,53286.1435404 2025-10-30,14:14:58.000,303,11028139,12365,0,1761833697,13008.70408584999,42.51534689999971,53286.46494792001 2025-10-30,14:14:59.000,303,11028060,12525,0,1761833698,13009.269935889992,43.0228842600045,53286.7374456 2025-10-30,14:15:00.000,303,11028086,12525,0,1761833699,13009.82231330999,43.530421620002016,53286.98898192001 2025-10-30,14:15:01.000,303,11028061,12205,0,1761833700,13010.300591319996,43.953369419999945,53287.24750536 2025-10-30,14:15:02.000,303,11028061,12365,0,1761833701,13010.819287189988,44.36926808999851,53287.52000304001 2025-10-30,14:15:03.000,303,11028115,12325,0,1761833702,13011.30430150999,44.77811762999772,53287.73660376001 2025-10-30,14:15:04.000,303,11028053,12325,0,1761833703,13011.863415239997,45.165819779998856,53287.9601916 2025-10-30,14:15:05.000,303,11028118,12445,0,1761833704,13012.42926528,45.53942367000127,53288.267624880005 2025-10-30,14:15:06.000,303,11028096,12445,0,1761833705,13013.055742110002,45.87778190999961,53288.58204528 2025-10-30,14:15:07.000,303,11028083,12285,0,1761833706,13013.68895525,45.95532233999984,53288.79165888001 2025-10-30,14:15:08.000,303,11028115,12165,0,1761833707,13014.268277909992,46.18794363000052,53289.09210504 2025-10-30,14:15:09.000,303,11028079,12285,0,1761833708,13014.753292229994,46.47695796000335,53289.31569288001 2025-10-30,14:15:10.000,303,11028063,12325,0,1761833709,13015.285460719992,46.92810227999871,53289.58120344001 2025-10-30,14:15:11.000,303,11028087,12365,0,1761833710,13015.757002419989,47.27350965000369,53289.81876552001 2025-10-30,14:15:12.000,303,11028074,12405,0,1761833711,13016.24201673999,47.57662223999796,53290.03536624001 2025-10-30,14:15:13.000,303,11028107,12285,0,1761833712,13016.740503679997,47.97842264999781,53290.279915440005 2025-10-30,14:15:14.000,303,11028088,12245,0,1761833713,13017.27940847999,48.27448611,53290.55940024001 2025-10-30,14:15:15.000,303,11028071,12285,0,1761833714,13017.690323390001,48.4859600100026,53290.76901384 2025-10-30,14:15:16.000,303,11028084,12285,0,1761833715,13018.155128779988,48.72563043000264,53290.99260168001 2025-10-30,14:15:17.000,303,11028120,12405,0,1761833716,13018.64687941,48.90890781000053,53291.237150880006 2025-10-30,14:15:18.000,303,11028080,12325,0,1761833717,13018.842232399991,49.162676489999285,53291.502661440005 2025-10-30,14:15:19.000,303,11028091,12205,0,1761833718,13018.72097881999,49.41644516999804,53291.67733944 2025-10-30,14:15:20.000,303,11028120,12525,0,1761833719,13018.673824649995,49.571526029998495,53291.85900456001 2025-10-30,14:15:21.000,303,11028069,12365,0,1761833720,13018.572779999995,49.69136124000215,53292.04765680001 2025-10-30,14:15:22.000,303,11028111,12365,0,1761833721,13018.61993416999,49.86758949000068,53292.22932192 2025-10-30,14:15:23.000,303,11028095,12405,0,1761833722,13018.734451439996,50.13545642999816,53292.38303856001 2025-10-30,14:15:24.000,303,11028088,12405,0,1761833723,13019.030849080002,50.304635550004605,53292.56470368 2025-10-30,14:15:25.000,303,11028092,12125,0,1761833724,13019.421555059998,50.473814670003776,53292.70444608 2025-10-30,14:15:26.000,303,11028078,12205,0,1761833725,13019.94025092999,50.671190310000384,53292.90707256001 2025-10-30,14:15:27.000,303,11028099,12085,0,1761833726,13020.378111079997,50.896762470001704,53293.081750560006 2025-10-30,14:15:28.000,303,11028108,12165,0,1761833727,13020.748608129994,50.98135203000129,53293.24245432001 2025-10-30,14:15:29.000,303,11028076,12245,0,1761833728,13020.452210490002,50.90381160000106,53293.38918384001 2025-10-30,14:15:30.000,303,11028058,12245,0,1761833729,13020.277066429997,50.81217291000212,53293.59879744 2025-10-30,14:15:31.000,303,11028094,12365,0,1761833730,13020.122131299991,50.67823943999974,53293.72456560001 2025-10-30,14:15:32.000,303,11028033,12405,0,1761833731,13020.176021779997,50.713485090003815,53293.88526936 2025-10-30,14:15:33.000,303,11028079,12365,0,1761833732,13020.405056319993,50.90381160000106,53293.948153440004 2025-10-30,14:15:34.000,303,11028111,12285,0,1761833733,13020.87659801999,51.249218969998765,53294.1437928 2025-10-30,14:15:35.000,303,11028074,12285,0,1761833734,13021.348139720001,51.517085910003516,53294.255586720006 2025-10-30,14:15:36.000,303,11028121,12405,0,1761833735,13021.812945109989,51.707412420000765,53294.43725184 2025-10-30,14:15:37.000,303,11028093,12445,0,1761833736,13022.29795942999,51.989377620004234,53294.58398136001 2025-10-30,14:15:38.000,303,11028088,12245,0,1761833737,13022.769501130002,52.26429369000107,53294.70974952001 2025-10-30,14:15:39.000,303,11028076,12285,0,1761833738,13023.247779139994,52.285441079999146,53294.88442752 2025-10-30,14:15:40.000,303,11028083,12405,0,1761833739,13023.705848220001,52.50396411000111,53295.06609264001 2025-10-30,14:15:41.000,303,11028112,12245,0,1761833740,13024.110026820003,52.785929310004576,53295.16391232001 2025-10-30,14:15:42.000,303,11028137,12445,0,1761833741,13024.56135959,53.00445233999926,53295.2966676 2025-10-30,14:15:43.000,303,11028091,12125,0,1761833742,13024.925120330001,53.23707362999994,53295.49230696 2025-10-30,14:15:44.000,303,11028051,12285,0,1761833743,13025.396662029998,53.40625274999911,53295.597113760006 2025-10-30,14:15:45.000,303,11028173,12405,0,1761833744,13025.76042277,53.54723535000085,53295.80672736001 2025-10-30,14:15:46.000,303,11028102,12405,0,1761833745,13026.225228160001,53.69526708000194,53296.030315200005 2025-10-30,14:15:47.000,303,11028025,12205,0,1761833746,13026.481207939993,53.85739707000175,53296.18403184 2025-10-30,14:15:48.000,303,11028104,12485,0,1761833747,13026.595725209998,53.963134019999416,53296.295825760004 2025-10-30,14:15:49.000,303,11028068,12285,0,1761833748,13026.366690670002,54.047723579999,53296.463516640004 2025-10-30,14:15:50.000,303,11028110,12285,0,1761833749,13026.144392440001,54.12526400999923,53296.55434920001 2025-10-30,14:15:51.000,303,11028118,12285,0,1761833750,13025.87494003999,54.20985356999881,53296.68710448 2025-10-30,14:15:52.000,303,11028104,12485,0,1761833751,13025.79410431999,54.421327470001415,53296.79191128001 2025-10-30,14:15:53.000,303,11028078,12405,0,1761833752,13025.82104956,54.660997890001454,53296.77793704 2025-10-30,14:15:54.000,303,11028101,12485,0,1761833753,13026.02313886,54.89361918000213,53296.94562792 2025-10-30,14:15:55.000,303,11028042,12645,0,1761833754,13026.198282919991,54.91476657000021,53296.987550640006 2025-10-30,14:15:56.000,303,11028072,12165,0,1761833755,13026.420581149992,54.872471790004056,53297.09235744 2025-10-30,14:15:57.000,303,11028132,12165,0,1761833756,13026.764132959994,54.97115961000236,53297.19716424001 2025-10-30,14:15:58.000,303,11028068,12405,0,1761833757,13027.208729419996,54.99230700000044,53297.301971040004 2025-10-30,14:15:59.000,303,11028078,12405,0,1761833758,13027.687007430002,54.98525787000108,53297.357868 2025-10-30,14:16:00.000,303,11028103,12205,0,1761833759,13028.077713409999,54.92886482999893,53297.4976104 2025-10-30,14:16:01.000,303,11028108,12525,0,1761833760,13028.468419389996,55.055749170001945,53297.61639144 2025-10-30,14:16:02.000,303,11028112,12445,0,1761833761,13028.764817030002,55.25312480999855,53297.707224000005 2025-10-30,14:16:03.000,303,11028091,12365,0,1761833762,13029.034269429998,55.36591089000285,53297.89587624001 2025-10-30,14:16:04.000,303,11028054,12245,0,1761833763,13029.175731939999,55.520991750003304,53298.0216444 2025-10-30,14:16:05.000,303,11028093,12365,0,1761833764,13029.27004027999,55.58443392000481,53298.11247696001 2025-10-30,14:16:06.000,303,11028112,12325,0,1761833765,13029.47886589,55.63377783000033,53298.2661936 2025-10-30,14:16:07.000,303,11028113,12125,0,1761833766,13029.627064709995,55.683121740003116,53298.41292312 2025-10-30,14:16:08.000,303,11028093,12125,0,1761833767,13029.76179091,55.654925219998404,53298.496768560006 2025-10-30,14:16:09.000,303,11028090,12325,0,1761833768,13029.936934969992,55.71131826000055,53298.60856248001 2025-10-30,14:16:10.000,303,11028129,12045,0,1761833769,13030.037979619992,55.67607261000376,53298.74131776 2025-10-30,14:16:11.000,303,11028103,12405,0,1761833770,13030.058188549992,55.61967957000161,53298.881060160005 2025-10-30,14:16:12.000,303,11028107,12525,0,1761833771,13030.118815339993,55.43640219000372,53299.01381544 2025-10-30,14:16:13.000,303,11028063,12365,0,1761833772,13030.098606409992,55.36591089000285,53299.146570720004 2025-10-30,14:16:14.000,303,11028109,12325,0,1761833773,13030.004298070002,55.33066523999878,53299.25836464001 2025-10-30,14:16:15.000,303,11028128,12085,0,1761833774,13029.842626630001,55.15443699000025,53299.32124872 2025-10-30,14:16:16.000,303,11028109,12405,0,1761833775,13029.70116412,55.105093080004735,53299.41208128 2025-10-30,14:16:17.000,303,11028063,12365,0,1761833776,13029.566437919995,55.03460178000387,53299.46797824 2025-10-30,14:16:18.000,303,11028095,12445,0,1761833777,13029.37782124,55.020503519997874,53299.53086232 2025-10-30,14:16:19.000,303,11028072,12485,0,1761833778,13029.29024920999,54.97115961000236,53299.551823680005 2025-10-30,14:16:20.000,303,11028126,12165,0,1761833779,13029.24983134999,54.93591395999829,53299.58675928 2025-10-30,14:16:21.000,303,11028109,12285,0,1761833780,13029.263303969994,54.80198049000319,53299.64265624001 2025-10-30,14:16:22.000,303,11028106,12325,0,1761833781,13029.317194449999,54.73853832000168,53299.670604720006 2025-10-30,14:16:23.000,303,11028074,12125,0,1761833782,13029.35761231,54.61870310999802,53299.670604720006 2025-10-30,14:16:24.000,303,11028102,12405,0,1761833783,13029.47886589,54.49886790000164,53299.72650168 2025-10-30,14:16:25.000,303,11028122,12565,0,1761833784,13029.47212957999,54.4072292100027,53299.670604720006 2025-10-30,14:16:26.000,303,11028076,12125,0,1761833785,13029.424975409995,54.202804439999454,53299.7334888 2025-10-30,14:16:27.000,303,11028082,12085,0,1761833786,13029.323930759994,54.12526400999923,53299.782398639996 2025-10-30,14:16:28.000,303,11028137,12645,0,1761833787,13029.108368839989,54.14641140000458,53299.782398639996 2025-10-30,14:16:29.000,303,11028072,12405,0,1761833788,13028.798498579992,54.13231313999859,53299.719514560005 2025-10-30,14:16:30.000,303,11028083,12205,0,1761833789,13028.48189201,54.10411662000115,53299.719514560005 2025-10-30,14:16:31.000,303,11028084,12285,0,1761833790,13028.15854913,54.06182183999772,53299.75445016 2025-10-30,14:16:32.000,303,11028122,12285,0,1761833791,13027.889096729989,54.08296923000307,53299.6985532 2025-10-30,14:16:33.000,303,11028119,12325,0,1761833792,13027.666798500002,54.202804439999454,53299.670604720006 2025-10-30,14:16:34.000,303,11028140,12285,0,1761833793,13027.370400859996,54.28034486999968,53299.670604720006 2025-10-30,14:16:35.000,303,11028086,12085,0,1761833794,13026.99316749999,54.38608182000462,53299.649643360004 2025-10-30,14:16:36.000,303,11028092,12125,0,1761833795,13026.676560929998,54.39313095000398,53299.62169488001 2025-10-30,14:16:37.000,303,11028105,12365,0,1761833796,13026.312800189997,54.463622250004846,53299.600733520005 2025-10-30,14:16:38.000,303,11028074,12325,0,1761833797,13025.87494003999,54.33673791000183,53299.57977216 2025-10-30,14:16:39.000,303,11028053,12245,0,1761833798,13025.080055459992,54.12526400999923,53299.50990096 2025-10-30,14:16:40.000,303,11028094,12285,0,1761833799,13023.800156559992,53.99133054000413,53299.46099112 2025-10-30,14:16:41.000,303,11028107,12525,0,1761833800,13022.715610649997,53.88559358999919,53299.35618432001 2025-10-30,14:16:42.000,303,11028123,12325,0,1761833801,13022.13628798999,53.52608796000277,53299.19548056 2025-10-30,14:16:43.000,303,11028109,12445,0,1761833802,13021.745582009993,53.27231928000401,53299.06971240001 2025-10-30,14:16:44.000,303,11028114,12125,0,1761833803,13021.496338539997,53.16658232999907,53298.92298288001 2025-10-30,14:16:45.000,303,11028122,11965,0,1761833804,13021.321194479991,53.30051580000145,53298.8600988 2025-10-30,14:16:46.000,303,11028129,12445,0,1761833805,13021.253831379996,53.40625274999911,53298.77625336001 2025-10-30,14:16:47.000,303,11028111,12565,0,1761833806,13021.18646828,53.4555966600019,53298.67144656 2025-10-30,14:16:48.000,303,11028098,12685,0,1761833807,13021.112368869995,53.46969492000062,53298.594588240005 2025-10-30,14:16:49.000,303,11028121,12565,0,1761833808,13021.03826945999,53.4555966600019,53298.496768560006 2025-10-30,14:16:50.000,303,11028091,12485,0,1761833809,13020.970906359995,53.392154490000394,53298.44785872001 2025-10-30,14:16:51.000,303,11028118,12405,0,1761833810,13020.741871819999,53.48379317999934,53298.41292312 2025-10-30,14:16:52.000,303,11028120,12325,0,1761833811,13020.687981339994,53.58953013000428,53298.35003904001 2025-10-30,14:16:53.000,303,11028129,12125,0,1761833812,13020.647563479994,53.77280751000217,53298.308116320004 2025-10-30,14:16:54.000,303,11028087,12365,0,1761833813,13020.546518829993,53.86444620000111,53298.22427088 2025-10-30,14:16:55.000,303,11028103,12445,0,1761833814,13020.472419420003,53.93493750000198,53298.18933528 2025-10-30,14:16:56.000,303,11028044,12125,0,1761833815,13020.324220599992,54.03362532000028,53298.16837392 2025-10-30,14:16:57.000,303,11028148,12325,0,1761833816,13020.297275359997,54.245099220002885,53298.20330952001 2025-10-30,14:16:58.000,303,11028110,12405,0,1761833817,13020.526309899993,54.48476964000292,53298.20330952001 2025-10-30,14:16:59.000,303,11028087,12485,0,1761833818,13020.607145619993,54.72444006000296,53298.140425440004 2025-10-30,14:17:00.000,303,11028136,12485,0,1761833819,13020.667772409994,55.020503519997874,53298.1963224 2025-10-30,14:17:01.000,303,11028083,12565,0,1761833820,13020.701453959999,55.17558437999833,53298.210296640005 2025-10-30,14:17:02.000,303,11028095,12405,0,1761833821,13020.721662889999,55.415254799998365,53298.17536104 2025-10-30,14:17:03.000,303,11028109,12325,0,1761833822,13020.634090859989,55.63377783000033,53298.18933528 2025-10-30,14:17:04.000,303,11028072,12405,0,1761833823,13020.573464069988,55.746563910004625,53298.17536104 2025-10-30,14:17:05.000,303,11028096,12485,0,1761833824,13020.539782519998,55.83820260000357,53298.16837392 2025-10-30,14:17:06.000,303,11028104,12365,0,1761833825,13020.445474179993,55.97213606999867,53298.210296640005 2025-10-30,14:17:07.000,303,11028100,12325,0,1761833826,13020.735135509989,56.091971280002326,53298.20330952001 2025-10-30,14:17:08.000,303,11028111,12405,0,1761833827,13020.991115289995,56.24705214000278,53298.259206480005 2025-10-30,14:17:09.000,303,11028101,12445,0,1761833828,13021.435711749997,56.53606646999833,53298.29414208 2025-10-30,14:17:10.000,303,11028113,12285,0,1761833829,13021.718636769998,56.75458950000029,53298.32209056001 2025-10-30,14:17:11.000,303,11028126,12205,0,1761833830,13022.089133819994,56.959014270003536,53298.34305192 2025-10-30,14:17:12.000,303,11028088,12365,0,1761833831,13022.33837728999,57.191635560004215,53298.3360648 2025-10-30,14:17:13.000,303,11028130,12285,0,1761833832,13022.432685629996,57.374912940002105,53298.377987520005 2025-10-30,14:17:14.000,303,11028098,12245,0,1761833833,13022.526993970001,57.544092060001276,53298.39894888001 2025-10-30,14:17:15.000,303,11028097,12245,0,1761833834,13022.695401719997,57.58638684000471,53298.45484584 2025-10-30,14:17:16.000,303,11028107,12325,0,1761833835,13023.005271979993,57.61458336000214,53298.496768560006 2025-10-30,14:17:17.000,303,11028117,12285,0,1761833836,13023.23430651999,57.64982900999894,53298.51772992001 2025-10-30,14:17:18.000,303,11028125,12245,0,1761833837,13023.57785832999,57.50884641000448,53298.545678400005 2025-10-30,14:17:19.000,303,11028137,12205,0,1761833838,13023.948355380002,57.374912940002105,53298.60856248001 2025-10-30,14:17:20.000,303,11028095,12285,0,1761833839,13024.359270289999,57.41720771999826,53298.62952384 2025-10-30,14:17:21.000,303,11028088,12165,0,1761833840,13024.669140549995,57.44540424000297,53298.69240792 2025-10-30,14:17:22.000,303,11028096,12245,0,1761833841,13025.026164980001,57.53704293000192,53298.78324048001 2025-10-30,14:17:23.000,303,11028150,12205,0,1761833842,13025.309090000002,57.5229446700032,53298.88804728 2025-10-30,14:17:24.000,303,11028132,12285,0,1761833843,13025.484234059993,57.551141190000635,53298.90900864 2025-10-30,14:17:25.000,303,11028096,12445,0,1761833844,13025.558333469999,57.57228857999871,53298.99285408001 2025-10-30,14:17:26.000,303,11028147,12285,0,1761833845,13025.74021384,57.558190319999994,53299.05573816 2025-10-30,14:17:27.000,303,11028129,12165,0,1761833846,13025.746950149995,57.551141190000635,53299.09067376001 2025-10-30,14:17:28.000,303,11028115,12285,0,1761833847,13025.928830519995,57.48769901999913,53299.146570720004 2025-10-30,14:17:29.000,303,11028115,12325,0,1761833848,13026.157865059991,57.47360076000041,53299.18849344001 2025-10-30,14:17:30.000,303,11028107,12405,0,1761833849,13026.299327569992,57.431305980004254,53299.30028736 2025-10-30,14:17:31.000,303,11028122,12325,0,1761833850,13026.359954359992,57.367863810002746,53299.35618432001 2025-10-30,14:17:32.000,303,11028153,12405,0,1761833851,13026.366690670002,57.36081468000339,53299.41208128 2025-10-30,14:17:33.000,303,11028121,12325,0,1761833852,13026.353218049997,57.26917599000444,53299.47496536001 2025-10-30,14:17:34.000,303,11028148,12405,0,1761833853,13026.508153180002,57.10704600000463,53299.50990096 2025-10-30,14:17:35.000,303,11028115,12285,0,1761833854,13026.460999009993,57.00130904999969,53299.57278504001 2025-10-30,14:17:36.000,303,11028156,12285,0,1761833855,13026.427317460002,56.88147384000331,53299.59374640001 2025-10-30,14:17:37.000,303,11028144,12285,0,1761833856,13026.420581149992,56.78278601999773,53299.614707759996 2025-10-30,14:17:38.000,303,11028048,12365,0,1761833857,13026.434053769997,56.63475429000391,53299.68457896 2025-10-30,14:17:39.000,303,11028119,12325,0,1761833858,13026.359954359992,56.500820820001536,53299.7334888 2025-10-30,14:17:40.000,303,11028129,12045,0,1761833859,13026.413844839997,56.36688734999916,53299.6985532 2025-10-30,14:17:41.000,303,11028117,12365,0,1761833860,13026.434053769997,56.12721692999912,53299.7334888 2025-10-30,14:17:42.000,303,11028143,12525,0,1761833861,13026.521625799993,55.90869390000444,53299.74746304 2025-10-30,14:17:43.000,303,11028139,12245,0,1761833862,13026.730451409989,55.73951477999799,53299.78938576001 2025-10-30,14:17:44.000,303,11028097,12325,0,1761833863,13026.487944250002,55.62672870000097,53299.838295600006 2025-10-30,14:17:45.000,303,11028139,12325,0,1761833864,13026.144392440001,55.61263044000225,53299.838295600006 2025-10-30,14:17:46.000,303,11028119,12165,0,1761833865,13026.050084099996,55.59853218000353,53299.77541152 2025-10-30,14:17:47.000,303,11028071,12285,0,1761833866,13025.92209421,55.42935306000436,53299.84528272 2025-10-30,14:17:48.000,303,11028145,12325,0,1761833867,13025.69979598,55.295419590001984,53299.83130848001 2025-10-30,14:17:49.000,303,11028119,12165,0,1761833868,13025.544860849994,55.25312480999855,53299.75445016 2025-10-30,14:17:50.000,303,11028112,12445,0,1761833869,13025.315826309998,55.20378090000304,53299.75445016 2025-10-30,14:17:51.000,303,11028140,12245,0,1761833870,13024.938592949991,55.013454389998515,53299.69156608001 2025-10-30,14:17:52.000,303,11028162,12325,0,1761833871,13024.123499439993,54.93591395999829,53299.649643360004 2025-10-30,14:17:53.000,303,11028146,12325,0,1761833872,13023.678902979991,54.97115961000236,53299.614707759996 2025-10-30,14:17:54.000,303,11028130,12365,0,1761833873,13023.449868439995,54.823127880001266,53299.57278504001 2025-10-30,14:17:55.000,303,11028125,12445,0,1761833874,13023.348823789995,54.67509615000017,53299.47496536001 2025-10-30,14:17:56.000,303,11028135,12125,0,1761833875,13023.33535116999,54.55526094000379,53299.42605552001 2025-10-30,14:17:57.000,303,11028107,12045,0,1761833876,13023.56438571,54.597555719999946,53299.40509416001 2025-10-30,14:17:58.000,303,11028098,12245,0,1761833877,13023.591330949996,54.57640833000187,53299.384132800005 2025-10-30,14:17:59.000,303,11028084,12325,0,1761833878,13023.64522143,54.477720510003564,53299.30727448001 2025-10-30,14:18:00.000,303,11028088,12285,0,1761833879,13023.631748809996,54.27329574000032,53299.25836464001 2025-10-30,14:18:01.000,303,11028095,12085,0,1761833880,13023.54417678,54.10411662000115,53299.23740328001 2025-10-30,14:18:02.000,303,11028133,12205,0,1761833881,13023.54417678,53.98428141000477,53299.09067376001 2025-10-30,14:18:03.000,303,11028102,12165,0,1761833882,13023.58459464,53.76575838000281,53299.06971240001 2025-10-30,14:18:04.000,303,11028114,12365,0,1761833883,13023.57785832999,53.4908423099987,53299.05573816 2025-10-30,14:18:05.000,303,11028150,12325,0,1761833884,13023.631748809996,53.434449270003824,53298.9649056 2025-10-30,14:18:06.000,303,11028159,12325,0,1761833885,13023.766475010001,53.39920361999975,53298.82516320001 2025-10-30,14:18:07.000,303,11028088,12125,0,1761833886,13023.692375599996,53.29346667000209,53298.80420184001 2025-10-30,14:18:08.000,303,11028147,12365,0,1761833887,13023.550913089995,53.152484070000355,53298.7203564 2025-10-30,14:18:09.000,303,11028092,12165,0,1761833888,13023.60480357,53.03969799000333,53298.69939504 2025-10-30,14:18:10.000,303,11028119,12125,0,1761833889,13023.672166669996,52.933961039998394,53298.65747232001 2025-10-30,14:18:11.000,303,11028135,12085,0,1761833890,13023.52396785,52.8987153900016,53298.55266552 2025-10-30,14:18:12.000,303,11028106,12245,0,1761833891,13023.166943419994,52.82822409000073,53298.55266552 2025-10-30,14:18:13.000,303,11028131,12285,0,1761833892,13022.958117809998,52.694290619998355,53298.48978144001 2025-10-30,14:18:14.000,303,11028053,12245,0,1761833893,13022.830127920002,52.53216062999854,53298.36401328 2025-10-30,14:18:15.000,303,11028073,12365,0,1761833894,13022.587620760001,52.398227160003444,53298.32209056001 2025-10-30,14:18:16.000,303,11028159,12165,0,1761833895,13022.40574039,52.334784990001936,53298.30112920001 2025-10-30,14:18:17.000,303,11028118,12285,0,1761833896,13022.31816835999,52.18675326000084,53298.20330952001 2025-10-30,14:18:18.000,303,11028103,12365,0,1761833897,13022.30469574,52.03167240000039,53298.15439968001 2025-10-30,14:18:19.000,303,11028063,12245,0,1761833898,13022.149760609995,51.90478806000465,53298.091515600005 2025-10-30,14:18:20.000,303,11028139,12325,0,1761833899,13022.109342749995,51.84134589000314,53298.07055424 2025-10-30,14:18:21.000,303,11028127,12285,0,1761833900,13021.988089169994,51.693314160002046,53298.042605760005 2025-10-30,14:18:22.000,303,11028125,12245,0,1761833901,13021.792736179988,51.524135040002875,53297.89587624001 2025-10-30,14:18:23.000,303,11028123,12285,0,1761833902,13021.637801049998,51.45364374000201,53297.90985048 2025-10-30,14:18:24.000,303,11028129,12205,0,1761833903,13021.388557580001,51.20692419000261,53297.805043680004 2025-10-30,14:18:25.000,303,11028093,12285,0,1761833904,13021.01806052999,51.02364681000472,53297.73517248 2025-10-30,14:18:26.000,303,11028116,12365,0,1761833905,13020.613881929989,50.80512378000276,53297.63036568001 2025-10-30,14:18:27.000,303,11028028,12445,0,1761833906,13020.155812849996,50.64299379000295,53297.51857176 2025-10-30,14:18:28.000,303,11028152,12125,0,1761833907,13019.84594259,50.473814670003776,53297.38581648 2025-10-30,14:18:29.000,303,11028115,12325,0,1761833908,13019.670798529994,50.35397946000012,53297.2879968 2025-10-30,14:18:30.000,303,11028103,12445,0,1761833909,13019.435027679989,50.29053728999861,53297.134280160004 2025-10-30,14:18:31.000,303,11028118,12245,0,1761833910,13019.455236609989,50.19184947000031,53297.02947336001 2025-10-30,14:18:32.000,303,11028060,12445,0,1761833911,13019.192520520002,50.029719480000495,53296.92466656 2025-10-30,14:18:33.000,303,11028066,12325,0,1761833912,13018.990431220001,49.90988427000411,53296.76396280001 2025-10-30,14:18:34.000,303,11028111,12325,0,1761833913,13018.936540739996,49.81119644999853,53296.67313024001 2025-10-30,14:18:35.000,303,11028041,12325,0,1761833914,13018.848968710001,49.69136124000215,53296.49845224 2025-10-30,14:18:36.000,303,11028080,12645,0,1761833915,13018.70076988999,49.65611558999808,53296.37268408 2025-10-30,14:18:37.000,303,11028119,12245,0,1761833916,13018.46499904,49.52218212000298,53296.22595456 2025-10-30,14:18:38.000,303,11028087,12245,0,1761833917,13018.323536529999,49.45873995000147,53296.15608336 2025-10-30,14:18:39.000,303,11028075,12325,0,1761833918,13018.074293059988,49.331855609998456,53296.00935384 2025-10-30,14:18:40.000,303,11028057,12325,0,1761833919,13017.892412690002,49.14152910000121,53295.79974024 2025-10-30,14:18:41.000,303,11028084,12205,0,1761833920,13017.690323390001,48.972349980002036,53295.63903648001 2025-10-30,14:18:42.000,303,11028077,12125,0,1761833921,13017.535388259996,48.732679560002,53295.5412168 2025-10-30,14:18:43.000,303,11028066,12325,0,1761833922,13017.313090029995,48.64104087000305,53295.35256456001 2025-10-30,14:18:44.000,303,11028116,12325,0,1761833923,13017.18510014,48.521205659999396,53295.21980928 2025-10-30,14:18:45.000,303,11028091,12165,0,1761833924,13017.016692389989,48.387272190004296,53295.04513128001 2025-10-30,14:18:46.000,303,11028089,12205,0,1761833925,13016.841548329998,48.19694567999977,53294.91936312001 2025-10-30,14:18:47.000,303,11028033,12485,0,1761833926,13016.605777479992,48.225142200004484,53294.74468512 2025-10-30,14:18:48.000,303,11028085,12325,0,1761833927,13016.545150689992,48.26038785000128,53294.62590408 2025-10-30,14:18:49.000,303,11028132,12605,0,1761833928,13016.450842350001,48.25333872000192,53294.46520032001 2025-10-30,14:18:50.000,303,11028132,12445,0,1761833929,13016.20159887999,48.18989655000041,53294.33244504 2025-10-30,14:18:51.000,303,11028036,12445,0,1761833930,13016.06687268,48.24628959000256,53294.19968976 2025-10-30,14:18:52.000,303,11028061,12085,0,1761833931,13016.1477084,48.15465090000362,53294.0739216 2025-10-30,14:18:53.000,303,11028081,12245,0,1761833932,13016.16791733,48.06301221000467,53293.92719208 2025-10-30,14:18:54.000,303,11028091,12245,0,1761833933,13016.16791733,47.985471780004445,53293.77347544001 2025-10-30,14:18:55.000,303,11028123,12405,0,1761833934,13016.26896198,47.80219439999928,53293.62674592001 2025-10-30,14:18:56.000,303,11028040,12445,0,1761833935,13016.363270319991,47.77399788000184,53293.4800164 2025-10-30,14:18:57.000,303,11028027,12365,0,1761833936,13016.464314969991,47.766948750002484,53293.36822248001 2025-10-30,14:18:58.000,303,11028097,12365,0,1761833937,13016.578832239997,47.703506580000976,53293.22149296001 2025-10-30,14:18:59.000,303,11028066,12205,0,1761833938,13016.888702499993,47.57662223999796,53293.109699040004 2025-10-30,14:19:00.000,303,11028065,12445,0,1761833939,13017.057110249989,47.484983549999015,53293.060789200004 2025-10-30,14:19:01.000,303,11028127,12245,0,1761833940,13017.313090029995,47.344000950004556,53293.011879360005 2025-10-30,14:19:02.000,303,11028063,12285,0,1761833941,13017.42087098999,47.308755300000485,53292.942008160004 2025-10-30,14:19:03.000,303,11028049,12325,0,1761833942,13017.535388259996,47.28055878000305,53292.86514984001 2025-10-30,14:19:04.000,303,11028052,12245,0,1761833943,13017.703796009991,47.308755300000485,53292.80226576 2025-10-30,14:19:05.000,303,11028090,12285,0,1761833944,13017.919357929997,47.308755300000485,53292.725407440004 2025-10-30,14:19:06.000,303,11028050,12205,0,1761833945,13018.081029369998,47.2241657400009,53292.68348472 2025-10-30,14:19:07.000,303,11028065,12165,0,1761833946,13018.330272839994,47.20301835000282,53292.64854912001 2025-10-30,14:19:08.000,303,11028085,12125,0,1761833947,13018.57951630999,47.16777269999875,53292.58566504 2025-10-30,14:19:09.000,303,11028082,12485,0,1761833948,13018.734451439996,46.91400401999999,53292.56470368 2025-10-30,14:19:10.000,303,11028019,12285,0,1761833949,13019.044321699992,46.87170924000384,53292.508806720005 2025-10-30,14:19:11.000,303,11028080,12365,0,1761833950,13019.104948489992,46.80121794000297,53292.52278096 2025-10-30,14:19:12.000,303,11028046,12125,0,1761833951,13019.273356240003,46.73777577000146,53292.48784536 2025-10-30,14:19:13.000,303,11028036,12285,0,1761833952,13019.394609819989,46.53335099999822,53292.466884 2025-10-30,14:19:14.000,303,11028075,12285,0,1761833953,13019.583226499999,46.46990883000399,53292.51579384 2025-10-30,14:19:15.000,303,11028051,12285,0,1761833954,13019.75837055999,46.47695796000335,53292.51579384 2025-10-30,14:19:16.000,303,11028083,12285,0,1761833955,13019.84594259,46.434663179999916,53292.56470368 2025-10-30,14:19:17.000,303,11028058,12165,0,1761833956,13019.7853158,46.35007362000033,53292.45290976001 2025-10-30,14:19:18.000,303,11028094,12405,0,1761833957,13019.771843179995,46.42761405000056,53292.51579384 2025-10-30,14:19:19.000,303,11028062,12325,0,1761833958,13019.751634249995,46.40646666000248,53292.5367552 2025-10-30,14:19:20.000,303,11028040,12205,0,1761833959,13019.85941520999,46.42761405000056,53292.52278096 2025-10-30,14:19:21.000,303,11028044,12405,0,1761833960,13019.90656938,46.321877100002894,53292.5367552 2025-10-30,14:19:22.000,303,11028082,12565,0,1761833961,13019.80552473,46.13859971999773,53292.52278096 2025-10-30,14:19:23.000,303,11028055,12325,0,1761833962,13019.67753483999,45.92007669000304,53292.55072944001 2025-10-30,14:19:24.000,303,11028054,12405,0,1761833963,13019.340719339998,45.69450453000172,53292.52976808001 2025-10-30,14:19:25.000,303,11028079,12165,0,1761833964,13018.963485979992,45.5817184500047,53292.49483248 2025-10-30,14:19:26.000,303,11028013,12045,0,1761833965,13018.68056095999,45.567620189998706,53292.44592264 2025-10-30,14:19:27.000,303,11028084,12245,0,1761833966,13018.370690699994,45.55352192999999,53292.36906432 2025-10-30,14:19:28.000,303,11028061,12085,0,1761833967,13018.000193649998,45.43368672000361,53292.32015448 2025-10-30,14:19:29.000,303,11028065,12245,0,1761833968,13017.656641839996,45.29975325000123,53292.222334800004 2025-10-30,14:19:30.000,303,11028062,12205,0,1761833969,13017.535388259996,45.15172152000014,53292.16643784001 2025-10-30,14:19:31.000,303,11028068,12405,0,1761833970,13017.38045312999,45.0248371800044,53292.11752800001 2025-10-30,14:19:32.000,303,11028073,12205,0,1761833971,13017.070582869994,44.764019369999005,53292.09656664001 2025-10-30,14:19:33.000,303,11028062,12205,0,1761833972,13016.780921539998,44.524348949998966,53292.0127212 2025-10-30,14:19:34.000,303,11028029,12165,0,1761833973,13016.477787589996,44.19303983999998,53291.886953040004 2025-10-30,14:19:35.000,303,11028083,12205,0,1761833974,13016.134235779995,43.896976379997795,53291.87996592001 2025-10-30,14:19:36.000,303,11028036,12325,0,1761833975,13015.757002419989,43.579765530004806,53291.8031076 2025-10-30,14:19:37.000,303,11028036,12205,0,1761833976,13015.669430389993,43.38943902000028,53291.6284296 2025-10-30,14:19:38.000,303,11028031,12245,0,1761833977,13015.757002419989,43.16386685999896,53291.5585584 2025-10-30,14:19:39.000,303,11028060,12325,0,1761833978,13015.635748840003,42.87485253000341,53291.46073872 2025-10-30,14:19:40.000,303,11028082,12445,0,1761833979,13015.595330980002,42.76206644999911,53291.37689328001 2025-10-30,14:19:41.000,303,11028071,12325,0,1761833980,13015.629012529993,42.60698558999866,53291.27208648 2025-10-30,14:19:42.000,303,11028077,12445,0,1761833981,13015.642485149998,42.34616778000054,53291.237150880006 2025-10-30,14:19:43.000,303,11028052,12565,0,1761833982,13015.474077400002,42.01485867000156,53291.18125392 2025-10-30,14:19:44.000,303,11028086,12405,0,1761833983,13015.258515479996,41.72584433999873,53291.05548576 2025-10-30,14:19:45.000,303,11028057,12485,0,1761833984,13015.12378927999,41.43683001000318,53290.99260168001 2025-10-30,14:19:46.000,303,11028064,12405,0,1761833985,13014.88128211999,41.18306133000442,53290.880807760004 2025-10-30,14:19:47.000,303,11028088,12325,0,1761833986,13014.692665439994,40.91519438999967,53290.79696232 2025-10-30,14:19:48.000,303,11028084,12405,0,1761833987,13014.584884479998,40.7460152700005,53290.74106536 2025-10-30,14:19:49.000,303,11028072,12605,0,1761833988,13014.564675549998,40.52749223999854,53290.59433584 2025-10-30,14:19:50.000,303,11028073,12205,0,1761833989,13014.504048759998,40.196183129999554,53290.566387360006 2025-10-30,14:19:51.000,303,11028089,12325,0,1761833990,13014.281750529997,39.92126706000272,53290.45459344 2025-10-30,14:19:52.000,303,11028105,12365,0,1761833991,13013.87083562,39.589957950003736,53290.36376088 2025-10-30,14:19:53.000,303,11028093,12725,0,1761833992,13013.554229049994,39.420778830004565,53290.25895408 2025-10-30,14:19:54.000,303,11028112,12325,0,1761833993,13013.379084989989,39.11061711000366,53290.18209576001 2025-10-30,14:19:55.000,303,11028049,12365,0,1761833994,13013.190468309993,38.83570103999955,53290.11921168 2025-10-30,14:19:56.000,303,11028054,12445,0,1761833995,13013.055742110002,38.65242366000166,53289.95850792 2025-10-30,14:19:57.000,303,11028037,12405,0,1761833996,13012.921015909997,38.34931107000011,53289.84671400001 2025-10-30,14:19:58.000,303,11028048,12405,0,1761833997,13012.779553399996,38.02505109000049,53289.76985568001 2025-10-30,14:19:59.000,303,11028065,12245,0,1761833998,13012.59093672,37.73603675999766,53289.69998448001 2025-10-30,14:20:00.000,303,11028119,12325,0,1761833999,13012.34169324999,37.32718721999845,53289.560242080006 2025-10-30,14:20:01.000,303,11028042,12325,0,1761834000,13011.998141440003,37.08046766999905,53289.46940952 2025-10-30,14:20:02.000,303,11028009,12165,0,1761834001,13011.822997379997,37.009976369998185,53289.36460272001 2025-10-30,14:20:03.000,303,11028057,12325,0,1761834002,13011.600699149996,36.72096204000263,53289.23184744 2025-10-30,14:20:04.000,303,11028084,12005,0,1761834003,13011.216729479995,36.50243901000067,53289.14101488 2025-10-30,14:20:05.000,303,11028090,12205,0,1761834004,13010.711506229993,36.21342467999784,53289.02223384 2025-10-30,14:20:06.000,303,11028044,12325,0,1761834005,13010.31406394,36.0865403400021,53288.94537552 2025-10-30,14:20:07.000,303,11028088,12445,0,1761834006,13010.12544725999,36.05129468999803,53288.84755584 2025-10-30,14:20:08.000,303,11028074,12365,0,1761834007,13009.876203789994,35.88211556999886,53288.7287748 2025-10-30,14:20:09.000,303,11028033,12365,0,1761834008,13009.613487699993,35.69178906000161,53288.63095512 2025-10-30,14:20:10.000,303,11028050,12285,0,1761834009,13009.377716850002,35.50851168000372,53288.49121272 2025-10-30,14:20:11.000,303,11028070,12205,0,1761834010,13009.148682309991,35.2829395200024,53288.39339304 2025-10-30,14:20:12.000,303,11028122,12285,0,1761834011,13009.02742872999,35.036219970003,53288.28159912 2025-10-30,14:20:13.000,303,11028074,12165,0,1761834012,13008.919647769995,34.83179519999976,53288.218715040006 2025-10-30,14:20:14.000,303,11028099,12165,0,1761834013,13008.76471263999,34.803598680002324,53288.0649984 2025-10-30,14:20:15.000,303,11028063,12125,0,1761834014,13008.60304119999,34.77540216000489,53288.01608856 2025-10-30,14:20:16.000,303,11028076,12245,0,1761834015,13008.380742969988,34.85999172000447,53287.89730752 2025-10-30,14:20:17.000,303,11028089,12365,0,1761834016,13008.212335219992,34.83884432999912,53287.79250072 2025-10-30,14:20:18.000,303,11028092,12325,0,1761834017,13007.89572865,34.747205640000175,53287.764552240005 2025-10-30,14:20:19.000,303,11028094,12285,0,1761834018,13007.63301256,34.556879130002926,53287.6807068 2025-10-30,14:20:20.000,303,11028064,12525,0,1761834019,13007.350087539999,34.3665526199984,53287.61782272001 2025-10-30,14:20:21.000,303,11028091,12445,0,1761834020,13007.107580379998,34.35245435999968,53287.49904168001 2025-10-30,14:20:22.000,303,11028098,12605,0,1761834021,13006.858336910002,34.24671741000202,53287.48506744 2025-10-30,14:20:23.000,303,11028087,12245,0,1761834022,13006.5147851,34.18327524000051,53287.38724776 2025-10-30,14:20:24.000,303,11028073,12245,0,1761834023,13006.097133879994,33.90131004000432,53287.24750536 2025-10-30,14:20:25.000,303,11028095,12285,0,1761834024,13005.753582069992,33.68983614000172,53287.212569760006 2025-10-30,14:20:26.000,303,11028113,12245,0,1761834025,13005.35613978,33.44311659000232,53287.07981448 2025-10-30,14:20:27.000,303,11028087,12485,0,1761834026,13004.999115349994,33.337379640004656,53286.94705920001 2025-10-30,14:20:28.000,303,11028116,12245,0,1761834027,13004.675772469993,33.15410225999949,53286.807316800005 2025-10-30,14:20:29.000,303,11028038,12365,0,1761834028,13004.386111139997,33.104758350003976,53286.70251000001 2025-10-30,14:20:30.000,303,11028118,12165,0,1761834029,13004.04929563999,33.111807480003336,53286.55578048 2025-10-30,14:20:31.000,303,11028078,12285,0,1761834030,13003.719216449994,32.829842279999866,53286.423025200005 2025-10-30,14:20:32.000,303,11028068,12405,0,1761834031,13003.247674749997,32.6254175100039,53286.24834720001 2025-10-30,14:20:33.000,303,11028096,12325,0,1761834032,13002.843496149995,32.470336650003446,53286.185463120004 2025-10-30,14:20:34.000,303,11028099,12165,0,1761834033,13002.466262789989,32.44918925999809,53286.06668208 2025-10-30,14:20:35.000,303,11028131,12125,0,1761834034,13002.001457400002,32.28705926999828,53285.919952560005 2025-10-30,14:20:36.000,303,11028105,12285,0,1761834035,13001.725268689996,32.09673276000103,53285.88501696 2025-10-30,14:20:37.000,303,11028103,12485,0,1761834036,13001.38845318999,32.04033971999888,53285.71732608 2025-10-30,14:20:38.000,303,11028087,12365,0,1761834037,13001.058373999993,32.082634500002314,53285.6195064 2025-10-30,14:20:39.000,303,11028092,12165,0,1761834038,13000.55988706,32.11083101999975,53285.49373824 2025-10-30,14:20:40.000,303,11028110,12245,0,1761834039,13000.122026909994,32.01214320000145,53285.47277688 2025-10-30,14:20:41.000,303,11028111,12245,0,1761834040,12999.771738789997,31.97689755000465,53285.27713752 2025-10-30,14:20:42.000,303,11028092,12485,0,1761834041,12999.367560189996,31.99804494000273,53285.22124056001 2025-10-30,14:20:43.000,303,11028113,12285,0,1761834042,12998.875809559999,31.81476756000484,53285.05354968001 2025-10-30,14:20:44.000,303,11028031,12285,0,1761834043,12998.397531549992,31.51870410000265,53284.97669136001 2025-10-30,14:20:45.000,303,11028071,12205,0,1761834044,12997.885571989995,31.208542380001745,53284.87188456 2025-10-30,14:20:46.000,303,11028085,12285,0,1761834045,12997.488129699988,31.194444120003027,53284.76009064 2025-10-30,14:20:47.000,303,11028162,12325,0,1761834046,12997.265831470002,31.328377589998126,53284.59938688001 2025-10-30,14:20:48.000,303,11028101,12245,0,1761834047,12997.131105269997,31.264935420003894,53284.47361872001 2025-10-30,14:20:49.000,303,11028037,12245,0,1761834048,12996.807762389995,31.222640640000463,53284.42470888 2025-10-30,14:20:50.000,303,11028120,12365,0,1761834049,12996.504628439994,31.208542380001745,53284.30592784001 2025-10-30,14:20:51.000,303,11028083,12285,0,1761834050,12996.228439729988,31.159198469998955,53284.18015968 2025-10-30,14:20:52.000,303,11028081,12245,0,1761834051,12995.945514710002,31.23673889999918,53284.06836576001 2025-10-30,14:20:53.000,303,11028043,12245,0,1761834052,12995.783843270001,31.35657411000284,53283.956571840004 2025-10-30,14:20:54.000,303,11028042,12085,0,1761834053,12995.61543551999,31.58214627000416,53283.90067488001 2025-10-30,14:20:55.000,303,11028068,12205,0,1761834054,12995.52112718,31.64558843999839,53283.78189384001 2025-10-30,14:20:56.000,303,11028115,12445,0,1761834055,12995.3998736,31.687883220001822,53283.61420296001 2025-10-30,14:20:57.000,303,11028094,12325,0,1761834056,12995.204520609994,31.52575323000201,53283.59324160001 2025-10-30,14:20:58.000,303,11028115,12245,0,1761834057,12995.116948579998,31.321328459998767,53283.49542192001 2025-10-30,14:20:59.000,303,11028110,12485,0,1761834058,12994.887914040002,30.982970220000425,53283.4185636 2025-10-30,14:21:00.000,303,11028092,12125,0,1761834059,12994.551098539996,30.72215241000231,53283.36965376 2025-10-30,14:21:01.000,303,11028099,12205,0,1761834060,12994.018930049999,30.461334600004193,53283.20196288 2025-10-30,14:21:02.000,303,11028034,12285,0,1761834061,12993.634960379997,30.581169810000574,53283.09016896001 2025-10-30,14:21:03.000,303,11028077,12325,0,1761834062,12993.372244289996,30.595268069999292,53282.91549096 2025-10-30,14:21:04.000,303,11028080,12365,0,1761834063,12993.12300082,30.616415460004646,53282.74780008 2025-10-30,14:21:05.000,303,11028083,12405,0,1761834064,12992.880493659999,30.581169810000574,53282.64299328 2025-10-30,14:21:06.000,303,11028089,12645,0,1761834065,12992.590832329988,30.42608895000012,53282.44036680001 2025-10-30,14:21:07.000,303,11028104,12285,0,1761834066,12992.584096019993,30.32035200000246,53282.32158576001 2025-10-30,14:21:08.000,303,11028118,12165,0,1761834067,12992.570623399988,30.362646779998613,53282.15389488001 2025-10-30,14:21:09.000,303,11028084,12285,0,1761834068,12992.408951960002,30.355597649999254,53282.05607520001 2025-10-30,14:21:10.000,303,11028069,12285,0,1761834069,12992.375270409997,30.411990690001403,53281.93030704 2025-10-30,14:21:11.000,303,11028048,12285,0,1761834070,12992.173181109996,30.179369400000724,53281.79056464001 2025-10-30,14:21:12.000,303,11028024,12325,0,1761834071,12992.173181109996,29.996092020002834,53281.69973208001 2025-10-30,14:21:13.000,303,11028040,12405,0,1761834072,12991.950882879995,29.96789549999812,53281.51806696 2025-10-30,14:21:14.000,303,11028090,12245,0,1761834073,12991.71511202999,29.66478291000385,53281.4272344 2025-10-30,14:21:15.000,303,11028072,12205,0,1761834074,12991.627539999994,29.643635519998497,53281.28050488 2025-10-30,14:21:16.000,303,11028032,12405,0,1761834075,12991.479341179998,29.636586389999138,53281.16871096001 2025-10-30,14:21:17.000,303,11028050,12365,0,1761834076,12991.391769149988,29.509702050003398,53280.99403296 2025-10-30,14:21:18.000,303,11028057,12365,0,1761834077,12991.378296529998,29.50265292000404,53280.88223904001 2025-10-30,14:21:19.000,303,11028059,12565,0,1761834078,12991.391769149988,29.67183204000321,53280.76345800001 2025-10-30,14:21:20.000,303,11028041,12605,0,1761834079,12991.418714389998,29.601340740002342,53280.64467696001 2025-10-30,14:21:21.000,303,11028009,12245,0,1761834080,12991.546704279994,29.481505529998685,53280.52589592001 2025-10-30,14:21:22.000,303,11028086,12205,0,1761834081,12991.73532095999,29.587242480003624,53280.386153520005 2025-10-30,14:21:23.000,303,11028079,12325,0,1761834082,12992.099081699991,29.721175949998724,53280.316282320004 2025-10-30,14:21:24.000,303,11028093,12365,0,1761834083,12992.260753139992,29.749372470003436,53280.19750128 2025-10-30,14:21:25.000,303,11028080,12165,0,1761834084,12992.328116240002,29.714126819999365,53280.10666872 2025-10-30,14:21:26.000,303,11028095,12245,0,1761834085,12992.570623399988,29.79871637999895,53280.07173312001 2025-10-30,14:21:27.000,303,11028048,12405,0,1761834086,12992.87375734999,29.756421600002795,53279.90404224001 2025-10-30,14:21:28.000,303,11028056,12325,0,1761834087,12993.07584664999,29.80576550999831,53279.77827408001 2025-10-30,14:21:29.000,303,11028107,12405,0,1761834088,12993.26446333,29.8551094200011,53279.73635136001 2025-10-30,14:21:30.000,303,11028103,12285,0,1761834089,12993.480025249992,29.742323340004077,53279.67346728 2025-10-30,14:21:31.000,303,11028079,12325,0,1761834090,12993.722532409993,29.601340740002342,53279.498789280005 2025-10-30,14:21:32.000,303,11028075,12285,0,1761834091,12993.897676469998,29.368719450001663,53279.44289232001 2025-10-30,14:21:33.000,303,11028072,12485,0,1761834092,12993.951566949989,29.27003163000336,53279.35205976001 2025-10-30,14:21:34.000,303,11028066,12485,0,1761834093,12994.086293149994,29.333473800004867,53279.25424008001 2025-10-30,14:21:35.000,303,11028044,12405,0,1761834094,12994.29511875999,29.17134380999778,53279.13545904001 2025-10-30,14:21:36.000,303,11028126,12325,0,1761834095,12994.604989020001,29.15724554999906,53279.058600719996 2025-10-30,14:21:37.000,303,11028112,12405,0,1761834096,12995.049585479988,29.15724554999906,53278.96078104 2025-10-30,14:21:38.000,303,11028099,12325,0,1761834097,12995.3998736,29.065606860000116,53278.86994848001 2025-10-30,14:21:39.000,303,11028089,12285,0,1761834098,12995.817524819991,29.262982500004,53278.828025760005 2025-10-30,14:21:40.000,303,11028067,12285,0,1761834099,12996.086977220002,29.361670320002304,53278.758154560004 2025-10-30,14:21:41.000,303,11028097,12245,0,1761834100,12996.390111169989,29.25593337000464,53278.68129624001 2025-10-30,14:21:42.000,303,11028110,12525,0,1761834101,12996.79428976999,29.40396509999846,53278.660334880005 2025-10-30,14:21:43.000,303,11028070,12405,0,1761834102,12997.191732059997,29.50265292000404,53278.63937352 2025-10-30,14:21:44.000,303,11028091,12525,0,1761834103,12997.494866009998,29.474456399999326,53278.5275796 2025-10-30,14:21:45.000,303,11028104,12405,0,1761834104,12997.656537449999,29.27003163000336,53278.54854096 2025-10-30,14:21:46.000,303,11028106,12405,0,1761834105,12997.93946247,29.185442070003774,53278.48565688001 2025-10-30,14:21:47.000,303,11028126,12365,0,1761834106,12998.262805350001,29.121999900002265,53278.50661824 2025-10-30,14:21:48.000,303,11028085,12365,0,1761834107,12998.478367269992,29.100852510004188,53278.45072128 2025-10-30,14:21:49.000,303,11028088,12285,0,1761834108,12998.613093469998,29.100852510004188,53278.40181144 2025-10-30,14:21:50.000,303,11028085,12365,0,1761834109,12998.862336939994,29.072655989999475,53278.36687584001 2025-10-30,14:21:51.000,303,11028095,12405,0,1761834110,12999.01727207,28.98806642999989,53278.33892736 2025-10-30,14:21:52.000,303,11028069,12205,0,1761834111,12999.037481,28.86823122000351,53278.2830304 2025-10-30,14:21:53.000,303,11028119,12445,0,1761834112,12998.956645279999,28.720199490002415,53278.29001752 2025-10-30,14:21:54.000,303,11028054,12245,0,1761834113,12998.983590519994,28.684953839998343,53278.255081920004 2025-10-30,14:21:55.000,303,11028127,12325,0,1761834114,12999.07116254999,28.649708190001547,53278.19918496001 2025-10-30,14:21:56.000,303,11028106,12325,0,1761834115,12999.25977923,28.61446254000475,53278.12931376001 2025-10-30,14:21:57.000,303,11028097,12165,0,1761834116,12999.434923289991,28.663806450000266,53278.087391040004 2025-10-30,14:21:58.000,303,11028078,11965,0,1761834117,12999.515759009992,28.558069500002603,53278.038481200005 2025-10-30,14:21:59.000,303,11028061,12245,0,1761834118,12999.482077460001,28.17741648000083,53277.87777744 2025-10-30,14:22:00.000,303,11028107,12645,0,1761834119,12999.421450670001,27.874303889999283,53277.95463576 2025-10-30,14:22:01.000,303,11028097,12405,0,1761834120,12999.306933399996,27.77561607000098,53277.83585472 2025-10-30,14:22:02.000,303,11028131,12245,0,1761834121,12999.266515539995,27.81791085000441,53277.772970640006 2025-10-30,14:22:03.000,303,11028132,12485,0,1761834122,12999.27998816,27.874303889999283,53277.67515096001 2025-10-30,14:22:04.000,303,11028110,12325,0,1761834123,12999.38103281,27.902500410003995,53277.62624112001 2025-10-30,14:22:05.000,303,11028070,12485,0,1761834124,12999.475341149991,27.70512477000011,53277.59829264001 2025-10-30,14:22:06.000,303,11028128,12485,0,1761834125,12999.596594729992,27.59938782000245,53277.584318400004 2025-10-30,14:22:07.000,303,11028099,12125,0,1761834126,12999.643748900002,27.53594565000094,53277.57034416 2025-10-30,14:22:08.000,303,11028106,12285,0,1761834127,12999.791947719998,27.507749130003504,53277.46553736 2025-10-30,14:22:09.000,303,11028086,12205,0,1761834128,12999.711111999997,27.444306960001995,53277.40964040001 2025-10-30,14:22:10.000,303,11028090,12485,0,1761834129,12999.535967939992,27.331520879997697,53277.43060176001 2025-10-30,14:22:11.000,303,11028125,12245,0,1761834130,12999.515759009992,27.36676653000177,53277.42361464 2025-10-30,14:22:12.000,303,11028109,12045,0,1761834131,12999.40124174,27.169390889997885,53277.39566616 2025-10-30,14:22:13.000,303,11028149,12365,0,1761834132,12999.205888749995,26.866278300003614,53277.32579496 2025-10-30,14:22:14.000,303,11028077,12165,0,1761834133,12999.064426239995,26.584313100000145,53277.33976920001 2025-10-30,14:22:15.000,303,11028115,12365,0,1761834134,12998.815182769999,26.330544420001388,53277.33278208 2025-10-30,14:22:16.000,303,11028096,12565,0,1761834135,12998.693929189998,26.245954860001802,53277.29784648 2025-10-30,14:22:17.000,303,11028109,12285,0,1761834136,12998.613093469998,26.09792313000071,53277.27688512 2025-10-30,14:22:18.000,303,11028098,12245,0,1761834137,12998.532257749997,25.91464575000282,53277.24194952001 2025-10-30,14:22:19.000,303,11028093,12285,0,1761834138,12998.437949409992,25.879400099998747,53277.25592376 2025-10-30,14:22:20.000,303,11028072,12245,0,1761834139,12998.357113689992,25.80185966999852,53277.28387224 2025-10-30,14:22:21.000,303,11028092,12245,0,1761834140,12998.195442249991,25.717270109998935,53277.2349624 2025-10-30,14:22:22.000,303,11028079,12445,0,1761834141,12997.97314401999,25.653827940004703,53277.27688512 2025-10-30,14:22:23.000,303,11028135,12445,0,1761834142,12997.804736269994,25.484648819998256,53277.32579496 2025-10-30,14:22:24.000,303,11028071,12365,0,1761834143,12997.73063685999,25.308420569999726,53277.29085936001 2025-10-30,14:22:25.000,303,11028116,12125,0,1761834144,12997.629592209989,25.174487100004626,53277.25592376 2025-10-30,14:22:26.000,303,11028129,12205,0,1761834145,12997.467920769988,25.125143190001836,53277.27688512 2025-10-30,14:22:27.000,303,11028118,12085,0,1761834146,12997.299513019992,25.05465189000097,53277.34675632 2025-10-30,14:22:28.000,303,11028103,12245,0,1761834147,12997.144577890002,24.75858842999878,53277.33278208 2025-10-30,14:22:29.000,303,11028061,12205,0,1761834148,12996.85491655999,24.511868879999383,53277.33278208 2025-10-30,14:22:30.000,303,11028101,12285,0,1761834149,12996.605673089995,24.46252497000387,53277.3747048 2025-10-30,14:22:31.000,303,11028114,12325,0,1761834150,12996.457474269999,24.42023019000044,53277.416627520004 2025-10-30,14:22:32.000,303,11028102,12485,0,1761834151,12996.262121279993,24.23695281000255,53277.381691919996 2025-10-30,14:22:33.000,303,11028113,12125,0,1761834152,12996.046559360002,24.201707159998477,53277.38867904001 2025-10-30,14:22:34.000,303,11028099,12325,0,1761834153,12995.878151609992,24.05367543000466,53277.36073056001 2025-10-30,14:22:35.000,303,11028083,12325,0,1761834154,12995.61543551999,23.708268059999682,53277.47252448 2025-10-30,14:22:36.000,303,11028096,12325,0,1761834155,12995.31230156999,23.447450250001566,53277.444576 2025-10-30,14:22:37.000,303,11028100,12205,0,1761834156,12995.029376549988,23.32056590999855,53277.47951160001 2025-10-30,14:22:38.000,303,11028093,12285,0,1761834157,12994.685824740001,23.20073070000217,53277.50047296 2025-10-30,14:22:39.000,303,11028065,12125,0,1761834158,12994.26143721,23.109092010003224,53277.45855024001 2025-10-30,14:22:40.000,303,11028103,12405,0,1761834159,12993.911149089989,22.95401115000277,53277.52143432 2025-10-30,14:22:41.000,303,11028112,12365,0,1761834160,12993.715796099998,22.79188116000296,53277.50047296 2025-10-30,14:22:42.000,303,11028118,12245,0,1761834161,12993.601278829992,22.707291600003373,53277.59829264001 2025-10-30,14:22:43.000,303,11028113,12205,0,1761834162,12993.453080009996,22.72843899000145,53277.605279760006 2025-10-30,14:22:44.000,303,11028119,12125,0,1761834163,12993.372244289996,22.650898560001224,53277.68213808 2025-10-30,14:22:45.000,303,11028070,12405,0,1761834164,12993.129737129995,22.524014219998207,53277.74502216001 2025-10-30,14:22:46.000,303,11028080,12205,0,1761834165,12992.947856759994,22.657947690000583,53277.7589964 2025-10-30,14:22:47.000,303,11028069,12565,0,1761834166,12992.752503769989,22.77778290000424,53277.83585472 2025-10-30,14:22:48.000,303,11028117,12245,0,1761834167,12992.530205540002,22.820077680000395,53277.884764559996 2025-10-30,14:22:49.000,303,11028117,12325,0,1761834168,12992.395479339997,22.9187654999987,53277.97559712 2025-10-30,14:22:50.000,303,11028093,12325,0,1761834169,12992.348325170002,23.003355059998285,53278.04546832 2025-10-30,14:22:51.000,303,11028117,12205,0,1761834170,12992.382006719992,23.045649840001715,53278.05944256001 2025-10-30,14:22:52.000,303,11028101,12285,0,1761834171,12992.382006719992,23.32761503999791,53278.23412056 2025-10-30,14:22:53.000,303,11028099,12365,0,1761834172,12992.355061479997,23.53203981000115,53278.387837199996 2025-10-30,14:22:54.000,303,11028140,12325,0,1761834173,12992.368534100002,23.5884328500033,53278.45072128 2025-10-30,14:22:55.000,303,11028080,12365,0,1761834174,12992.247280520001,23.665973280003527,53278.63238640001 2025-10-30,14:22:56.000,303,11028087,12645,0,1761834175,12992.240544209992,23.665973280003527,53278.74418032 2025-10-30,14:22:57.000,303,11028089,12325,0,1761834176,12992.240544209992,23.475646769999003,53278.91885832001 2025-10-30,14:22:58.000,303,11028133,12165,0,1761834177,12992.072136459996,23.384008080000058,53279.058600719996 2025-10-30,14:22:59.000,303,11028120,12325,0,1761834178,12991.9643555,23.454499380000925,53279.12847192 2025-10-30,14:23:00.000,303,11028118,12325,0,1761834179,12991.81615667999,23.348762430003262,53279.31013704 2025-10-30,14:23:01.000,303,11028087,12525,0,1761834180,12991.67469416999,23.214828960000887,53279.40096960001 2025-10-30,14:23:02.000,303,11028079,12245,0,1761834181,12991.546704279994,23.17253418000473,53279.58962184001 2025-10-30,14:23:03.000,303,11028056,12285,0,1761834182,12991.203152469992,23.257123740004317,53279.715390000005 2025-10-30,14:23:04.000,303,11028090,12205,0,1761834183,12990.82591911,23.264172870003677,53279.87609376001 2025-10-30,14:23:05.000,303,11028125,12445,0,1761834184,12990.60362088,23.228927219999605,53279.9599392 2025-10-30,14:23:06.000,303,11028138,12245,0,1761834185,12990.50257623,22.975158540000848,53280.120642960006 2025-10-30,14:23:07.000,303,11028131,12125,0,1761834186,12990.448685749994,22.798930290002318,53280.26038536001 2025-10-30,14:23:08.000,303,11028065,12245,0,1761834187,12990.43521312999,22.587456389999716,53280.44205048 2025-10-30,14:23:09.000,303,11028052,12485,0,1761834188,12990.287014309994,22.460572050003975,53280.56083152 2025-10-30,14:23:10.000,303,11028142,12205,0,1761834189,12990.105133939993,22.234999890002655,53280.651664080004 2025-10-30,14:23:11.000,303,11028111,12365,0,1761834190,12990.091661320002,22.079919030002202,53280.74249664001 2025-10-30,14:23:12.000,303,11028134,12245,0,1761834191,12990.051243460002,22.10106642000028,53280.7983936 2025-10-30,14:23:13.000,303,11028110,12365,0,1761834192,12990.051243460002,22.058771640004124,53280.89621328 2025-10-30,14:23:14.000,303,11028121,12165,0,1761834193,12990.091661320002,21.92483817000175,53281.04992992001 2025-10-30,14:23:15.000,303,11028118,12565,0,1761834194,12990.132079180003,21.769757310001296,53281.16172384 2025-10-30,14:23:16.000,303,11028111,12405,0,1761834195,12990.192705969988,21.769757310001296,53281.32941472 2025-10-30,14:23:17.000,303,11028123,12365,0,1761834196,12990.125342869993,21.833199480002804,53281.42024728 2025-10-30,14:23:18.000,303,11028071,12445,0,1761834197,12990.145551799993,21.530086890001257,53281.559989680005 2025-10-30,14:23:19.000,303,11028096,12165,0,1761834198,12990.111870250003,21.480742979998467,53281.64383512 2025-10-30,14:23:20.000,303,11028125,12325,0,1761834199,12990.044507149993,21.600578190002125,53281.78357752 2025-10-30,14:23:21.000,303,11028120,12325,0,1761834200,12989.929989880002,21.727462529997865,53281.93030704 2025-10-30,14:23:22.000,303,11028145,12285,0,1761834201,12989.896308329997,21.960083819998545,53282.05607520001 2025-10-30,14:23:23.000,303,11028094,12285,0,1761834202,12989.842417849992,22.164508590001788,53282.23774032 2025-10-30,14:23:24.000,303,11028072,12405,0,1761834203,12989.781791059992,22.199754239998583,53282.34254712001 2025-10-30,14:23:25.000,303,11028066,12245,0,1761834204,12989.795263679996,22.234999890002655,53282.51023800001 2025-10-30,14:23:26.000,303,11028063,12205,0,1761834205,12989.876099399997,22.31958945000224,53282.71286448 2025-10-30,14:23:27.000,303,11028109,12205,0,1761834206,12989.842417849992,22.361884229998395,53282.84561976001 2025-10-30,14:23:28.000,303,11028151,12285,0,1761834207,12989.849154160001,22.474670310002693,53283.00632352 2025-10-30,14:23:29.000,303,11028107,12205,0,1761834208,12989.983880359992,22.460572050003975,53283.19497576 2025-10-30,14:23:30.000,303,11028125,12285,0,1761834209,12990.071452390002,22.3266385800016,53283.29978256001 2025-10-30,14:23:31.000,303,11028111,12325,0,1761834210,12990.239860139998,22.37598249000439,53283.59324160001 2025-10-30,14:23:32.000,303,11028149,12365,0,1761834211,12990.50257623,22.31958945000224,53283.74695824 2025-10-30,14:23:33.000,303,11028113,12325,0,1761834212,12990.64403874,22.15041033000307,53283.91464912 2025-10-30,14:23:34.000,303,11028106,12365,0,1761834213,12990.73834707999,22.14336120000371,53284.11727560001 2025-10-30,14:23:35.000,303,11028104,12245,0,1761834214,12990.79897386999,22.340736840000318,53284.31990208 2025-10-30,14:23:36.000,303,11028117,12285,0,1761834215,12990.873073279996,22.587456389999716,53284.55746416 2025-10-30,14:23:37.000,303,11028112,12325,0,1761834216,12990.994326859996,22.580407260000356,53284.73214216 2025-10-30,14:23:38.000,303,11028084,12325,0,1761834217,12990.920227449991,22.615652910004428,53284.94175576 2025-10-30,14:23:39.000,303,11028121,12325,0,1761834218,12990.967381620001,22.636800300002506,53285.08848528 2025-10-30,14:23:40.000,303,11028118,12165,0,1761834219,12991.054953649997,22.55221074000292,53285.298098880005 2025-10-30,14:23:41.000,303,11028101,12245,0,1761834220,12991.095371509997,22.51696508999885,53285.52168672 2025-10-30,14:23:42.000,303,11028125,12365,0,1761834221,12991.088635200002,22.68614420999802,53285.71732608 2025-10-30,14:23:43.000,303,11028108,12325,0,1761834222,12991.081898889992,22.756635509998887,53285.89200408001 2025-10-30,14:23:44.000,303,11028145,12525,0,1761834223,12991.135789369997,22.693193340004655,53286.06668208 2025-10-30,14:23:45.000,303,11028146,12285,0,1761834224,12991.189679850002,22.6720459499993,53286.22039872 2025-10-30,14:23:46.000,303,11028080,12405,0,1761834225,12991.310933430002,22.636800300002506,53286.40206384 2025-10-30,14:23:47.000,303,11028095,12365,0,1761834226,12991.290724500002,22.643849430001865,53286.56975472 2025-10-30,14:23:48.000,303,11028111,12205,0,1761834227,12991.290724500002,22.67909507999866,53286.78635544 2025-10-30,14:23:49.000,303,11028084,12325,0,1761834228,12991.297460809998,22.6720459499993,53286.94007208 2025-10-30,14:23:50.000,303,11028101,12405,0,1761834229,12991.385032839993,22.55221074000292,53287.18462128001 2025-10-30,14:23:51.000,303,11028124,12325,0,1761834230,12991.459132249998,22.622702040003787,53287.380260640006 2025-10-30,14:23:52.000,303,11028169,12365,0,1761834231,12991.607331069994,22.94696202000341,53287.56891288001 2025-10-30,14:23:53.000,303,11028146,12245,0,1761834232,12991.667957859994,23.116141140002583,53287.77153936 2025-10-30,14:23:54.000,303,11028126,12365,0,1761834233,12991.539967969999,23.165485049998097,53287.91826888 2025-10-30,14:23:55.000,303,11028126,12365,0,1761834234,12991.358087599998,23.285320260001754,53288.12788248 2025-10-30,14:23:56.000,303,11028172,12485,0,1761834235,12991.162734609992,23.257123740004317,53288.316534720005 2025-10-30,14:23:57.000,303,11028141,12565,0,1761834236,12991.034744719997,23.31351677999919,53288.47723848001 2025-10-30,14:23:58.000,303,11028059,12365,0,1761834237,12991.007799480001,23.517941550002433,53288.68685208 2025-10-30,14:23:59.000,303,11028152,12325,0,1761834238,12990.893282209996,23.510892420003074,53288.88249144001 2025-10-30,14:24:00.000,303,11028133,12285,0,1761834239,12990.71813814999,23.447450250001566,53289.07114368 2025-10-30,14:24:01.000,303,11028113,12325,0,1761834240,12990.60362088,23.48269589999836,53289.16197624 2025-10-30,14:24:02.000,303,11028096,12405,0,1761834241,12990.56320302,23.623678500000096,53289.38556408001 2025-10-30,14:24:03.000,303,11028141,12365,0,1761834242,12990.54299409,23.60253111000202,53289.53229360001 2025-10-30,14:24:04.000,303,11028113,12645,0,1761834243,12990.462158369999,23.48974502999772,53289.66504888 2025-10-30,14:24:05.000,303,11028112,12205,0,1761834244,12990.246596449993,23.644825889998174,53289.86068824 2025-10-30,14:24:06.000,303,11028111,12485,0,1761834245,12990.192705969988,23.644825889998174,53290.007417759996 2025-10-30,14:24:07.000,303,11028099,12285,0,1761834246,12990.044507149993,23.468597639999643,53290.15414728001 2025-10-30,14:24:08.000,303,11028129,12285,0,1761834247,12989.889572020002,23.384008080000058,53290.25895408 2025-10-30,14:24:09.000,303,11028126,12365,0,1761834248,12989.734636889996,23.35581156000262,53290.39170936001 2025-10-30,14:24:10.000,303,11028143,12325,0,1761834249,12989.55949282999,23.48269589999836,53290.55241312 2025-10-30,14:24:11.000,303,11028170,12325,0,1761834250,12989.42476663,23.41220460000477,53290.64324568 2025-10-30,14:24:12.000,303,11028155,11965,0,1761834251,12989.32372198,23.299418520000472,53290.75503960001 2025-10-30,14:24:13.000,303,11028107,12325,0,1761834252,12989.249622569994,23.341713300003903,53290.880807760004 2025-10-30,14:24:14.000,303,11028134,12485,0,1761834253,12989.290040429994,23.391057209999417,53291.01356304 2025-10-30,14:24:15.000,303,11028141,12325,0,1761834254,12989.269831499994,23.36990982000134,53291.12535696 2025-10-30,14:24:16.000,303,11028138,12285,0,1761834255,12989.209204709994,23.285320260001754,53291.30702208001 2025-10-30,14:24:17.000,303,11028120,12325,0,1761834256,12989.242886259999,23.292369390001113,53291.44676448001 2025-10-30,14:24:18.000,303,11028137,12005,0,1761834257,12989.391085079995,23.045649840001715,53291.600481120004 2025-10-30,14:24:19.000,303,11028139,12365,0,1761834258,12989.62011961999,22.756635509998887,53291.719262160004 2025-10-30,14:24:20.000,303,11028135,12285,0,1761834259,12989.788527370001,22.664996819999942,53291.81708184 2025-10-30,14:24:21.000,303,11028136,12245,0,1761834260,12989.721164269991,22.700242470004014,53292.04066968 2025-10-30,14:24:22.000,303,11028122,12325,0,1761834261,12989.532547589995,22.72843899000145,53292.0825924 2025-10-30,14:24:23.000,303,11028190,12245,0,1761834262,12989.46518449,22.756635509998887,53292.23630904001 2025-10-30,14:24:24.000,303,11028104,12285,0,1761834263,12989.39782138999,22.84827419999783,53292.292206000006 2025-10-30,14:24:25.000,303,11028118,12285,0,1761834264,12989.411294009995,22.756635509998887,53292.466884 2025-10-30,14:24:26.000,303,11028157,12645,0,1761834265,12989.44497556,22.700242470004014,53292.58566504 2025-10-30,14:24:27.000,303,11028173,12245,0,1761834266,12989.606647,22.72138986000209,53292.746368800006 2025-10-30,14:24:28.000,303,11028168,12285,0,1761834267,12989.835681539997,22.95401115000277,53292.88611120001 2025-10-30,14:24:29.000,303,11028151,12205,0,1761834268,12990.071452390002,23.13728853000066,53293.0258536 2025-10-30,14:24:30.000,303,11028140,12125,0,1761834269,12990.165760729993,23.109092010003224,53293.179570240005 2025-10-30,14:24:31.000,303,11028116,12125,0,1761834270,12990.132079180003,23.19368157000281,53293.33328688 2025-10-30,14:24:32.000,303,11028093,12285,0,1761834271,12990.125342869993,23.165485049998097,53293.45905504001 2025-10-30,14:24:33.000,303,11028125,12325,0,1761834272,12990.017561909997,23.123190270001942,53293.612771680004 2025-10-30,14:24:34.000,303,11028134,12285,0,1761834273,12989.748109510001,23.221878090000246,53293.682642880005 2025-10-30,14:24:35.000,303,11028098,12445,0,1761834274,12989.57970175999,23.18663244000345,53293.76648832 2025-10-30,14:24:36.000,303,11028157,12405,0,1761834275,12989.42476663,22.95401115000277,53293.91321784001 2025-10-30,14:24:37.000,303,11028168,12365,0,1761834276,12989.168786849994,22.869421590003185,53294.0040504 2025-10-30,14:24:38.000,303,11028136,12205,0,1761834277,12989.040796959998,22.90466723999998,53294.10885720001 2025-10-30,14:24:39.000,303,11028098,12525,0,1761834278,12989.000379099998,22.841225069998472,53294.22763824001 2025-10-30,14:24:40.000,303,11028145,12325,0,1761834279,12988.825235039993,22.876470720002544,53294.32545792001 2025-10-30,14:24:41.000,303,11028135,12365,0,1761834280,12988.623145739992,22.827126809999754,53294.43026472 2025-10-30,14:24:42.000,303,11028168,12445,0,1761834281,12988.40758382,22.876470720002544,53294.50013592 2025-10-30,14:24:43.000,303,11028165,12125,0,1761834282,12988.252648689995,22.932863760004693,53294.56302000001 2025-10-30,14:24:44.000,303,11028138,12445,0,1761834283,12988.05729569999,22.813028550001036,53294.6678268 2025-10-30,14:24:45.000,303,11028140,12245,0,1761834284,12987.902360569999,22.54516161000356,53294.77962072001 2025-10-30,14:24:46.000,303,11028107,12285,0,1761834285,12987.794579609988,22.460572050003975,53294.87744040001 2025-10-30,14:24:47.000,303,11028132,12205,0,1761834286,12987.875415329989,22.368933359997754,53294.91936312001 2025-10-30,14:24:48.000,303,11028118,12405,0,1761834287,12987.814788539989,22.298442060004163,53295.03814416 2025-10-30,14:24:49.000,303,11028103,12325,0,1761834288,12987.653117100002,22.15745946000243,53295.11500248001 2025-10-30,14:24:50.000,303,11028136,12205,0,1761834289,12987.06032181999,22.122213809998357,53295.17089944 2025-10-30,14:24:51.000,303,11028171,12485,0,1761834290,12986.763924179999,22.178606850000506,53295.20583504 2025-10-30,14:24:52.000,303,11028156,12325,0,1761834291,12986.319327719997,22.14336120000371,53295.240770640004 2025-10-30,14:24:53.000,303,11028165,12325,0,1761834292,12985.935358049996,21.981231210003898,53295.34557744 2025-10-30,14:24:54.000,303,11028164,12245,0,1761834293,12985.692850889995,21.85434687000088,53295.38051304001 2025-10-30,14:24:55.000,303,11028113,12325,0,1761834294,12985.409925869993,21.8684451299996,53295.37352592 2025-10-30,14:24:56.000,303,11028159,12485,0,1761834295,12985.046165129992,21.945985559999826,53295.429422880006 2025-10-30,14:24:57.000,303,11028130,12205,0,1761834296,12984.52073294999,21.92483817000175,53295.44339712 2025-10-30,14:24:58.000,303,11028103,12485,0,1761834297,12983.934673980002,21.882543389998318,53295.408461520004 2025-10-30,14:24:59.000,303,11028121,12205,0,1761834298,12983.46313227999,21.790904699999373,53295.42243576001 2025-10-30,14:25:00.000,303,11028107,12245,0,1761834299,12983.005063199998,21.69926601000043,53295.49929408001 2025-10-30,14:25:01.000,303,11028105,12405,0,1761834300,12982.513312570001,21.600578190002125,53295.41544864 2025-10-30,14:25:02.000,303,11028045,12245,0,1761834301,12981.846417879999,21.410251680004876,53295.359551680005 2025-10-30,14:25:03.000,303,11028122,12245,0,1761834302,12981.287304149992,21.325662119998015,53295.43641 2025-10-30,14:25:04.000,303,11028065,12125,0,1761834303,12980.78881721,21.607627320001484,53295.42243576001 2025-10-30,14:25:05.000,303,11028090,12405,0,1761834304,12980.290330269992,21.847297740001522,53295.33859032 2025-10-30,14:25:06.000,303,11028125,12485,0,1761834305,12980.074768350001,21.74860992000322,53295.33859032 2025-10-30,14:25:07.000,303,11028072,12365,0,1761834306,12979.798579639995,21.671069490002992,53295.38750016 2025-10-30,14:25:08.000,303,11028132,12205,0,1761834307,12979.576281409994,21.614676450000843,53295.35256456001 2025-10-30,14:25:09.000,303,11028134,12165,0,1761834308,12979.401137349989,21.593529060002766,53295.33160320001 2025-10-30,14:25:10.000,303,11028101,12245,0,1761834309,12979.064321849997,21.69221688000107,53295.33859032 2025-10-30,14:25:11.000,303,11028102,12125,0,1761834310,12978.58604383999,21.755659050002578,53295.25474488001 2025-10-30,14:25:12.000,303,11028123,12165,0,1761834311,12978.229019409999,21.882543389998318,53295.26871912 2025-10-30,14:25:13.000,303,11028129,12205,0,1761834312,12977.858522360002,22.002378600001975,53295.23378352001 2025-10-30,14:25:14.000,303,11028128,12245,0,1761834313,12977.562124719996,22.09401729000092,53295.12897672 2025-10-30,14:25:15.000,303,11028161,12365,0,1761834314,12977.218572909995,22.28434379999817,53295.10801536 2025-10-30,14:25:16.000,303,11028062,12165,0,1761834315,12976.848075859998,22.474670310002693,53295.01019568 2025-10-30,14:25:17.000,303,11028148,12485,0,1761834316,12976.423688329996,22.418277270000544,53294.975260080006 2025-10-30,14:25:18.000,303,11028072,12285,0,1761834317,12975.878047219994,22.566309000001638,53294.89840176001 2025-10-30,14:25:19.000,303,11028096,12365,0,1761834318,12975.372823969992,22.55221074000292,53294.87744040001 2025-10-30,14:25:20.000,303,11028102,12645,0,1761834319,12974.961909059995,22.432375529999263,53294.71673664 2025-10-30,14:25:21.000,303,11028099,12325,0,1761834320,12974.449949499998,22.354835099999036,53294.65385256 2025-10-30,14:25:22.000,303,11028141,12325,0,1761834321,12974.045770899997,22.629751170003146,53294.60494272 2025-10-30,14:25:23.000,303,11028111,12205,0,1761834322,12973.63485599,22.756635509998887,53294.50712304 2025-10-30,14:25:24.000,303,11028069,12245,0,1761834323,12973.196995839993,22.643849430001865,53294.37436776001 2025-10-30,14:25:25.000,303,11028108,12365,0,1761834324,12972.4964196,22.883519850001903,53294.26956096 2025-10-30,14:25:26.000,303,11028136,12485,0,1761834325,12971.930569559998,22.989256799999566,53294.20667688001 2025-10-30,14:25:27.000,303,11028151,12165,0,1761834326,12971.593754059992,23.003355059998285,53294.04597312 2025-10-30,14:25:28.000,303,11028099,12405,0,1761834327,12971.27714749,23.109092010003224,53293.94116632001 2025-10-30,14:25:29.000,303,11028121,12365,0,1761834328,12971.182839149995,23.285320260001754,53293.87129512001 2025-10-30,14:25:30.000,303,11028127,12405,0,1761834329,12970.899914129994,23.31351677999919,53293.70360424001 2025-10-30,14:25:31.000,303,11028126,12445,0,1761834330,12970.455317669992,23.54613806999987,53293.67565576001 2025-10-30,14:25:32.000,303,11028099,12485,0,1761834331,12970.212810509991,23.856299790000776,53293.55687472001 2025-10-30,14:25:33.000,303,11028124,12125,0,1761834332,12969.923149179995,24.533016270004737,53293.466042160006 2025-10-30,14:25:34.000,303,11028113,12445,0,1761834333,12969.741268809994,25.294322310001007,53293.41014520001 2025-10-30,14:25:35.000,303,11028131,12205,0,1761834334,12969.673905709999,25.56923837999784,53293.3752096 2025-10-30,14:25:36.000,303,11028104,12125,0,1761834335,12969.498761649993,25.759564890002366,53293.31931264001 2025-10-30,14:25:37.000,303,11028135,12085,0,1761834336,12969.370771759997,25.999235310002405,53293.2354672 2025-10-30,14:25:38.000,303,11028066,12325,0,1761834337,12969.357299139992,26.062677480003913,53293.25642856 2025-10-30,14:25:39.000,303,11028152,12045,0,1761834338,12968.885757439995,26.112021389999427,53293.249441440006 2025-10-30,14:25:40.000,303,11028140,12165,0,1761834339,12968.400743119993,26.37283920000482,53293.109699040004 2025-10-30,14:25:41.000,303,11028095,12205,0,1761834340,12968.185181200002,26.584313100000145,53293.13764752 2025-10-30,14:25:42.000,303,11028081,12245,0,1761834341,12967.65301270999,26.859229170004255,53293.109699040004 2025-10-30,14:25:43.000,303,11028066,12125,0,1761834342,12967.464396029995,26.993162639999355,53293.081750560006 2025-10-30,14:25:44.000,303,11028115,12405,0,1761834343,12967.275779349999,27.289226100001542,53293.05380208001 2025-10-30,14:25:45.000,303,11028130,12325,0,1761834344,12967.127580529988,27.634633469999244,53293.00489224001 2025-10-30,14:25:46.000,303,11028058,12205,0,1761834345,12967.013063259998,27.747419550003542,53292.990918 2025-10-30,14:25:47.000,303,11028034,12405,0,1761834346,12966.642566210001,27.958893449998868,53292.942008160004 2025-10-30,14:25:48.000,303,11028040,12205,0,1761834347,12965.941989969993,28.18446561000019,53292.92803392 2025-10-30,14:25:49.000,303,11028133,12285,0,1761834348,12965.33572206999,28.417086900000868,53292.90707256001 2025-10-30,14:25:50.000,303,11028077,12285,0,1761834349,12965.05279704999,28.515774719999172,53292.87912408 2025-10-30,14:25:51.000,303,11028112,12165,0,1761834350,12964.830498819989,28.431185159999586,53292.88611120001 2025-10-30,14:25:52.000,303,11028069,12405,0,1761834351,12964.668827379988,28.381841250004072,53292.87912408 2025-10-30,14:25:53.000,303,11028053,12325,0,1761834352,12964.601464279993,28.17741648000083,53292.88611120001 2025-10-30,14:25:54.000,303,11028125,12125,0,1761834353,12964.338748189992,27.99413910000294,53292.90707256001 2025-10-30,14:25:55.000,303,11028066,12245,0,1761834354,12964.230967229996,28.036433879999095,53292.92803392 2025-10-30,14:25:56.000,303,11028104,12405,0,1761834355,12964.150131509996,27.965942579998227,53292.94899528 2025-10-30,14:25:57.000,303,11028137,12165,0,1761834356,12964.129922579996,27.98708997000358,53292.93502104001 2025-10-30,14:25:58.000,303,11028057,12245,0,1761834357,12963.98172376,28.240858650002338,53292.97694376 2025-10-30,14:25:59.000,303,11028085,12245,0,1761834358,12963.88067911,28.445283419998304,53292.914059680006 2025-10-30,14:26:00.000,303,11028081,12325,0,1761834359,12963.597754089998,28.727248620001774,53292.92803392 2025-10-30,14:26:01.000,303,11028055,12405,0,1761834360,12963.260938589992,28.92462425999838,53292.9210468 2025-10-30,14:26:02.000,303,11028070,12245,0,1761834361,12962.65467068999,29.051508600001398,53292.93502104001 2025-10-30,14:26:03.000,303,11028065,12205,0,1761834362,12962.351536739989,29.072655989999475,53292.93502104001 2025-10-30,14:26:04.000,303,11028103,12445,0,1761834363,12962.034930169997,29.17134380999778,53292.86514984001 2025-10-30,14:26:05.000,303,11028065,12165,0,1761834364,12961.52297061,29.150196419999702,53292.87213696 2025-10-30,14:26:06.000,303,11028086,12285,0,1761834365,12960.916702709997,28.97396817000117,53292.76733016001 2025-10-30,14:26:07.000,303,11028145,12165,0,1761834366,12960.674195549997,29.065606860000116,53292.746368800006 2025-10-30,14:26:08.000,303,11028044,12325,0,1761834367,12960.20265385,29.27708076000272,53292.65553624 2025-10-30,14:26:09.000,303,11028096,12285,0,1761834368,12959.778266319998,29.530849440001475,53292.578677920006 2025-10-30,14:26:10.000,303,11028098,12525,0,1761834369,12959.2258889,29.770519860001514,53292.438935520004 2025-10-30,14:26:11.000,303,11028091,12245,0,1761834370,12958.868864469994,29.890355069997895,53292.3271416 2025-10-30,14:26:12.000,303,11028058,12165,0,1761834371,12958.498367419998,30.130025489997934,53292.25028328 2025-10-30,14:26:13.000,303,11028029,12325,0,1761834372,12958.141342989991,30.26395896000031,53292.19438632001 2025-10-30,14:26:14.000,303,11028113,12445,0,1761834373,12957.811263799995,30.285106349998387,53292.03368256 2025-10-30,14:26:15.000,303,11028064,12325,0,1761834374,12957.238677449997,30.390843300003326,53291.99874696001 2025-10-30,14:26:16.000,303,11028065,12325,0,1761834375,12956.814289919996,30.47543286000291,53291.907914400006 2025-10-30,14:26:17.000,303,11028055,12445,0,1761834376,12956.349484529994,30.560022420002497,53291.82406896 2025-10-30,14:26:18.000,303,11028070,12725,0,1761834377,12955.743216629991,30.750348929999745,53291.64240384001 2025-10-30,14:26:19.000,303,11028095,12325,0,1761834378,12955.50070946999,30.750348929999745,53291.52362280001 2025-10-30,14:26:20.000,303,11028070,12365,0,1761834379,12955.40640113,30.785594580003817,53291.453751600005 2025-10-30,14:26:21.000,303,11028099,12285,0,1761834380,12955.34577434,31.138051080000878,53291.25811224001 2025-10-30,14:26:22.000,303,11028058,12205,0,1761834381,12955.083058249998,31.53985149000073,53291.12535696 2025-10-30,14:26:23.000,303,11028093,12205,0,1761834382,12955.204311829999,31.624441050000314,53291.048498640004 2025-10-30,14:26:24.000,303,11028064,12405,0,1761834383,12954.975277289988,31.772472780001408,53290.929717600004 2025-10-30,14:26:25.000,303,11028052,12325,0,1761834384,12954.833814780002,32.033290589999524,53290.76901384 2025-10-30,14:26:26.000,303,11028067,12485,0,1761834385,12954.47005404,32.3786979600045,53290.678181279996 2025-10-30,14:26:27.000,303,11028068,12245,0,1761834386,12953.547179569992,32.52672968999832,53290.4755548 2025-10-30,14:26:28.000,303,11028083,12285,0,1761834387,12953.331617650001,32.61836838000454,53290.31485104 2025-10-30,14:26:29.000,303,11028086,12565,0,1761834388,12953.217100379996,32.886235320002015,53290.14716016 2025-10-30,14:26:30.000,303,11028104,12285,0,1761834389,12953.12279203999,33.175249650004844,53289.993443520005 2025-10-30,14:26:31.000,303,11028089,12125,0,1761834390,12952.90723012,33.647541359998286,53289.86767536001 2025-10-30,14:26:32.000,303,11028084,12525,0,1761834391,12952.711877129994,33.85901526000089,53289.72094584001 2025-10-30,14:26:33.000,303,11028079,12485,0,1761834392,12952.509787829993,34.13393132999772,53289.62312616 2025-10-30,14:26:34.000,303,11028053,12325,0,1761834393,12952.381797939997,34.32425784000225,53289.36460272001 2025-10-30,14:26:35.000,303,11028096,12405,0,1761834394,12951.977619339996,34.796549550002965,53289.224860320006 2025-10-30,14:26:36.000,303,11028093,12285,0,1761834395,12951.546495499999,35.25474299999769,53289.12005352 2025-10-30,14:26:37.000,303,11028100,12325,0,1761834396,12951.431978229994,35.423922120004136,53288.96633688 2025-10-30,14:26:38.000,303,11028090,12485,0,1761834397,12951.277043100003,36.00195078000252,53288.84755584 2025-10-30,14:26:39.000,303,11028041,12525,0,1761834398,12950.859391879996,36.43899683999916,53288.67287784001 2025-10-30,14:26:40.000,303,11028103,12125,0,1761834399,12950.677511509995,36.481291620002594,53288.533135440004 2025-10-30,14:26:41.000,303,11028097,12205,0,1761834400,12950.805501399991,36.22047381000448,53288.42134152 2025-10-30,14:26:42.000,303,11028101,12365,0,1761834401,12950.48889483,36.05129468999803,53288.274612 2025-10-30,14:26:43.000,303,11028070,12445,0,1761834402,12950.293541839994,35.783427750000556,53288.12788248 2025-10-30,14:26:44.000,303,11028060,12245,0,1761834403,12950.232915049994,35.40277472999878,53287.94621736 2025-10-30,14:26:45.000,303,11028039,12285,0,1761834404,12950.253123979994,35.30408691000048,53287.84141056 2025-10-30,14:26:46.000,303,11028106,12285,0,1761834405,12950.354168629994,35.374578210001346,53287.67371968 2025-10-30,14:26:47.000,303,11028064,12525,0,1761834406,12950.179024569989,35.24064473999897,53287.4361576 2025-10-30,14:26:48.000,303,11028062,12285,0,1761834407,12949.936517410002,34.89523737000127,53287.27545384 2025-10-30,14:26:49.000,303,11028084,12245,0,1761834408,12949.788318589992,34.6132721699978,53287.07282736 2025-10-30,14:26:50.000,303,11028073,12405,0,1761834409,12949.48518463999,34.40884740000183,53286.84923952001 2025-10-30,14:26:51.000,303,11028094,12405,0,1761834410,12949.26962272,34.08458742000221,53286.56276760001 2025-10-30,14:26:52.000,303,11028094,12245,0,1761834411,12948.932807219993,33.873113519999606,53286.374115360006 2025-10-30,14:26:53.000,303,11028126,12285,0,1761834412,12948.750926849993,33.57000092999806,53286.10860480001 2025-10-30,14:26:54.000,303,11028065,12285,0,1761834413,12948.670091129992,33.062463570000546,53285.9339268 2025-10-30,14:26:55.000,303,11028051,12365,0,1761834414,12948.474738140001,32.611319249997905,53285.69636472001 2025-10-30,14:26:56.000,303,11028103,12285,0,1761834415,12948.30633038999,32.18132232000062,53285.57059656 2025-10-30,14:26:57.000,303,11028074,12245,0,1761834416,12948.117713709995,31.850013210001634,53285.367970080006 2025-10-30,14:26:58.000,303,11028041,12565,0,1761834417,12947.949305959999,31.69493235000118,53285.17233072001 2025-10-30,14:26:59.000,303,11028098,12205,0,1761834418,12947.915624409994,31.405918019998353,53284.962717120005 2025-10-30,14:27:00.000,303,11028056,12405,0,1761834419,12947.619226770003,31.363623240002198,53284.781052 2025-10-30,14:27:01.000,303,11028049,12285,0,1761834420,12947.437346400002,31.35657411000284,53284.59938688001 2025-10-30,14:27:02.000,303,11028098,12285,0,1761834421,12947.282411269996,31.568048009998165,53284.41772176 2025-10-30,14:27:03.000,303,11028075,12285,0,1761834422,12946.99274994,31.420016280004347,53284.312914960006 2025-10-30,14:27:04.000,303,11028052,12125,0,1761834423,12946.655934439994,31.2508371599979,53284.1522112 2025-10-30,14:27:05.000,303,11028094,12365,0,1761834424,12946.251755839992,31.33542672000476,53283.96355896 2025-10-30,14:27:06.000,303,11028094,12405,0,1761834425,12946.063139159996,31.264935420003894,53283.81682944 2025-10-30,14:27:07.000,303,11028084,12365,0,1761834426,12945.780214139995,31.28608281000197,53283.66311280001 2025-10-30,14:27:08.000,303,11028094,12405,0,1761834427,12945.578124839994,31.053461520001292,53283.502409040004 2025-10-30,14:27:09.000,303,11028104,12245,0,1761834428,12945.50402542999,30.644611980002082,53283.3137568 2025-10-30,14:27:10.000,303,11028082,12085,0,1761834429,12945.301936129988,30.48248199000227,53283.15305304 2025-10-30,14:27:11.000,303,11028094,12245,0,1761834430,12945.274990889993,30.348548519999895,53282.94343944001 2025-10-30,14:27:12.000,303,11028097,12365,0,1761834431,12945.281727199988,30.101828970000497,53282.803697040006 2025-10-30,14:27:13.000,303,11028057,12205,0,1761834432,12945.126792069997,29.869207679999818,53282.615044800004 2025-10-30,14:27:14.000,303,11028099,12365,0,1761834433,12944.985329559997,29.777568990000873,53282.398444080005 2025-10-30,14:27:15.000,303,11028011,12325,0,1761834434,12944.682195609996,29.692979430001287,53282.20979184 2025-10-30,14:27:16.000,303,11028093,12525,0,1761834435,12944.66872298999,29.636586389999138,53282.04210096 2025-10-30,14:27:17.000,303,11028066,12525,0,1761834436,12944.480106309995,29.587242480003624,53281.81851312001 2025-10-30,14:27:18.000,303,11028062,12285,0,1761834437,12944.183708669989,29.530849440001475,53281.57396392 2025-10-30,14:27:19.000,303,11028082,12285,0,1761834438,12943.974883059993,29.735274210004718,53281.38531168001 2025-10-30,14:27:20.000,303,11028094,12365,0,1761834439,12943.745848519997,30.08773071000178,53281.11980112001 2025-10-30,14:27:21.000,303,11028069,12205,0,1761834440,12943.13284431,29.869207679999818,53280.9032004 2025-10-30,14:27:22.000,303,11028117,12205,0,1761834441,12943.004854419989,29.67183204000321,53280.69358680001 2025-10-30,14:27:23.000,303,11028133,12445,0,1761834442,12942.802765119988,29.650684649997856,53280.483973200004 2025-10-30,14:27:24.000,303,11028070,12285,0,1761834443,12942.580466890002,29.38281771000038,53280.18352704 2025-10-30,14:27:25.000,303,11028082,12205,0,1761834444,12942.634357369992,29.262982500004,53280.00884904 2025-10-30,14:27:26.000,303,11028062,12445,0,1761834445,12942.526576409997,29.143147290000343,53279.70840288001 2025-10-30,14:27:27.000,303,11028084,12285,0,1761834446,12942.546785339997,29.107901640003547,53279.47782792 2025-10-30,14:27:28.000,303,11028051,12245,0,1761834447,12942.513103789992,29.03741034000268,53279.212317360005 2025-10-30,14:27:29.000,303,11028066,12645,0,1761834448,12942.681511540002,28.903476870000304,53278.93981968001 2025-10-30,14:27:30.000,303,11028119,12205,0,1761834449,12942.721929400002,28.790690790003282,53278.64636064 2025-10-30,14:27:31.000,303,11028086,12285,0,1761834450,12942.769083569998,28.487578200001735,53278.373862960005 2025-10-30,14:27:32.000,303,11028080,12165,0,1761834451,12943.200207409995,28.318399080002564,53278.09437816 2025-10-30,14:27:33.000,303,11028039,12485,0,1761834452,12943.260834199995,27.98004084000422,53277.80790624 2025-10-30,14:27:34.000,303,11028049,12645,0,1761834453,12943.422505639996,28.156269090002752,53277.61226688 2025-10-30,14:27:35.000,303,11028124,12365,0,1761834454,12943.752584829992,28.804789050002,53277.36073056001 2025-10-30,14:27:36.000,303,11028097,12445,0,1761834455,12943.772793759992,28.966919040001812,53277.13714272 2025-10-30,14:27:37.000,303,11028090,12445,0,1761834456,12943.920992580002,28.840034699998796,53276.94849048 2025-10-30,14:27:38.000,303,11028057,12365,0,1761834457,12944.136554499994,28.938722520004376,53276.75983824001 2025-10-30,14:27:39.000,303,11028104,12165,0,1761834458,12944.44642475999,29.38986683999974,53276.58516024 2025-10-30,14:27:40.000,303,11028116,12285,0,1761834459,12944.64851405999,29.305277280000155,53276.40349512001 2025-10-30,14:27:41.000,303,11028104,12325,0,1761834460,12944.944911699997,29.65773378000449,53276.22881712 2025-10-30,14:27:42.000,303,11028055,12205,0,1761834461,12945.173946239993,29.79166724999959,53276.0820876 2025-10-30,14:27:43.000,303,11028067,12165,0,1761834462,12945.48381649999,29.749372470003436,53275.91439672 2025-10-30,14:27:44.000,303,11028089,12485,0,1761834463,12945.74653258999,29.742323340004077,53275.71875736 2025-10-30,14:27:45.000,303,11028073,12165,0,1761834464,12946.170920119992,29.80576550999831,53275.58600208001 2025-10-30,14:27:46.000,303,11028148,12485,0,1761834465,12946.245019529997,29.742323340004077,53275.44625968001 2025-10-30,14:27:47.000,303,11028118,12365,0,1761834466,12946.386482039998,29.721175949998724,53275.236646080004 2025-10-30,14:27:48.000,303,11028111,12325,0,1761834467,12946.662670749989,29.946748110000044,53275.08292944001 2025-10-30,14:27:49.000,303,11028087,12285,0,1761834468,12946.595307649994,29.989042890003475,53274.901264320004 2025-10-30,14:27:50.000,303,11028062,12285,0,1761834469,12946.527944549998,30.25690983000095,53274.67767648001 2025-10-30,14:27:51.000,303,11028087,12285,0,1761834470,12946.245019529997,30.552973290003138,53274.37723032 2025-10-30,14:27:52.000,303,11028123,12405,0,1761834471,12946.231546909992,30.764447189998464,53274.181590960005 2025-10-30,14:27:53.000,303,11028048,12125,0,1761834472,12946.170920119992,31.138051080000878,53273.867170560006 2025-10-30,14:27:54.000,303,11028058,12405,0,1761834473,12945.93514927,31.194444120003027,53273.54576304 2025-10-30,14:27:55.000,303,11028060,12405,0,1761834474,12945.800423069995,30.982970220000425,53273.245316880006 2025-10-30,14:27:56.000,303,11028101,12325,0,1761834475,12945.760005209995,30.827889359999972,53273.00076768001 2025-10-30,14:27:57.000,303,11028033,12325,0,1761834476,12945.78695044999,30.686906759998237,53272.67936016 2025-10-30,14:27:58.000,303,11028111,12285,0,1761834477,12945.84757723999,30.588218939999933,53272.3439784 2025-10-30,14:27:59.000,303,11028083,12285,0,1761834478,12945.510761739999,30.327401130001817,53272.01558376001 2025-10-30,14:28:00.000,303,11028066,12445,0,1761834479,12945.221100409988,30.08773071000178,53271.67321488 2025-10-30,14:28:01.000,303,11028088,12365,0,1761834480,12944.109609259998,29.44625988000189,53271.28892328 2025-10-30,14:28:02.000,303,11028120,12365,0,1761834481,12942.769083569998,28.727248620001774,53270.96751576001 2025-10-30,14:28:03.000,303,11028066,12485,0,1761834482,12941.590229319998,28.262006040000415,53270.50636584001 2025-10-30,14:28:04.000,303,11028071,12525,0,1761834483,12940.86944414999,27.789714329999697,53270.12207424 2025-10-30,14:28:05.000,303,11028065,12365,0,1761834484,12940.242967320002,27.24693131999811,53269.70983416 2025-10-30,14:28:06.000,303,11028115,12485,0,1761834485,12939.79163454999,26.72529570000188,53269.28361984 2025-10-30,14:28:07.000,303,11028064,12365,0,1761834486,12939.522182149994,26.45037962999777,53268.885354000005 2025-10-30,14:28:08.000,303,11028102,12525,0,1761834487,12939.293147609998,26.25300399000116,53268.49407528001 2025-10-30,14:28:09.000,303,11028047,12485,0,1761834488,12938.983277350002,26.1472670400035,53268.109783679996 2025-10-30,14:28:10.000,303,11028085,12125,0,1761834489,12938.57236243999,26.337593550000747,53267.82331176001 2025-10-30,14:28:11.000,303,11028074,12285,0,1761834490,12938.019985019993,26.30939703000331,53267.44600728001 2025-10-30,14:28:12.000,303,11028118,12165,0,1761834491,12937.602333800001,26.393986590002896,53267.08267704001 2025-10-30,14:28:13.000,303,11028131,12245,0,1761834492,12937.17120995999,26.577263970000786,53266.74030816 2025-10-30,14:28:14.000,303,11028070,12245,0,1761834493,12936.443688480002,26.45037962999777,53266.42588776 2025-10-30,14:28:15.000,303,11028110,12365,0,1761834494,12935.413033049997,26.471527020003123,53266.10448024001 2025-10-30,14:28:16.000,303,11028113,12245,0,1761834495,12934.577730609999,26.513821799999278,53265.73416288 2025-10-30,14:28:17.000,303,11028101,12245,0,1761834496,12933.809791269996,26.45037962999777,53265.412755360005 2025-10-30,14:28:18.000,303,11028135,12445,0,1761834497,12933.028379310002,26.365790069998184,53265.08436072 2025-10-30,14:28:19.000,303,11028092,12285,0,1761834498,12932.44232034,26.26710224999988,53264.67910776 2025-10-30,14:28:20.000,303,11028082,12365,0,1761834499,12932.017932809998,26.224807470003725,53264.32276464 2025-10-30,14:28:21.000,303,11028116,12405,0,1761834500,12931.674380999997,26.168414430001576,53264.00135712 2025-10-30,14:28:22.000,303,11028132,12325,0,1761834501,12931.425137530001,26.13316878000478,53263.686936720005 2025-10-30,14:28:23.000,303,11028134,12205,0,1761834502,12931.19610298999,26.20366007999837,53263.351554960005 2025-10-30,14:28:24.000,303,11028073,12285,0,1761834503,12930.832342249989,26.386937460003537,53263.02316032 2025-10-30,14:28:25.000,303,11028105,12245,0,1761834504,12930.643725569993,26.520870929998637,53262.79258536001 2025-10-30,14:28:26.000,303,11028114,12325,0,1761834505,12930.381009479992,26.640706140002294,53262.54104904 2025-10-30,14:28:27.000,303,11028133,12325,0,1761834506,12930.226074350001,26.8380817799989,53262.33842256001 2025-10-30,14:28:28.000,303,11028072,12525,0,1761834507,12930.16544756,27.500700000004144,53262.128808960006 2025-10-30,14:28:29.000,303,11028114,12205,0,1761834508,12930.461845199992,28.106925179999962,53261.97509232 2025-10-30,14:28:30.000,303,11028072,12405,0,1761834509,12930.697616049998,28.536922110004525,53261.898234 2025-10-30,14:28:31.000,303,11028076,12405,0,1761834510,12930.845814869994,28.670855579999625,53261.80740144 2025-10-30,14:28:32.000,303,11028116,12365,0,1761834511,12930.960332139999,28.79773992000264,53261.793427200006 2025-10-30,14:28:33.000,303,11028113,12205,0,1761834512,12931.10179465,28.966919040001812,53261.68163328 2025-10-30,14:28:34.000,303,11028082,12445,0,1761834513,12931.17589405999,29.051508600001398,53261.70259464 2025-10-30,14:28:35.000,303,11028095,12285,0,1761834514,12931.30388395,29.305277280000155,53261.63272344 2025-10-30,14:28:36.000,303,11028095,12365,0,1761834515,12931.2028393,29.643635519998497,53261.61874920001 2025-10-30,14:28:37.000,303,11028091,12325,0,1761834516,12931.13547619999,29.50265292000404,53261.6536848 2025-10-30,14:28:38.000,303,11028140,12245,0,1761834517,12931.128739889995,29.43921075000253,53261.66765904001 2025-10-30,14:28:39.000,303,11028117,12125,0,1761834518,12931.22304823,29.058557730000757,53261.66067192 2025-10-30,14:28:40.000,303,11028079,12285,0,1761834519,12931.07484940999,28.23380952000298,53261.66765904001 2025-10-30,14:28:41.000,303,11028116,12285,0,1761834520,12931.15568512999,27.81791085000441,53261.674646160005 2025-10-30,14:28:42.000,303,11028104,12245,0,1761834521,12931.438610149991,27.394963049999205,53261.70259464 2025-10-30,14:28:43.000,303,11028114,12485,0,1761834522,12931.667644690002,26.95791699000256,53261.6536848 2025-10-30,14:28:44.000,303,11028150,12205,0,1761834523,12932.19981318,26.979064380000636,53261.70958176 2025-10-30,14:28:45.000,303,11028111,12405,0,1761834524,12932.678091189991,27.35971740000241,53261.82137568 2025-10-30,14:28:46.000,303,11028144,12245,0,1761834525,12932.961016209993,27.507749130003504,53261.87028552 2025-10-30,14:28:47.000,303,11028099,12285,0,1761834526,12933.284359089994,27.691026510001393,53261.92618248 2025-10-30,14:28:48.000,303,11028136,12405,0,1761834527,12933.405612669994,28.008237360001658,53262.00304080001 2025-10-30,14:28:49.000,303,11028107,12285,0,1761834528,12933.385403739994,28.156269090002752,53262.03098928001 2025-10-30,14:28:50.000,303,11028085,12485,0,1761834529,12933.237204919998,28.501676460000454,53262.0379764 2025-10-30,14:28:51.000,303,11028116,12245,0,1761834530,12933.035115619998,28.98806642999989,53262.01701504 2025-10-30,14:28:52.000,303,11028068,12405,0,1761834531,12933.237204919998,29.38281771000038,53262.03098928001 2025-10-30,14:28:53.000,303,11028121,12205,0,1761834532,12932.913862039997,30.419039820000762,53262.010027920005 2025-10-30,14:28:54.000,303,11028119,12245,0,1761834533,12933.109215029988,30.510678509999707,53261.88425976001 2025-10-30,14:28:55.000,303,11028099,12485,0,1761834534,12933.41908529,30.84903674999805,53261.86329840001 2025-10-30,14:28:56.000,303,11028108,12405,0,1761834535,12933.67506506999,30.919528049998917,53261.793427200006 2025-10-30,14:28:57.000,303,11028130,12525,0,1761834536,12933.749164479996,30.574120680001215,53261.64669768001 2025-10-30,14:28:58.000,303,11028064,12445,0,1761834537,12933.72221924,30.02428854000027,53261.59778784001 2025-10-30,14:28:59.000,303,11028131,12685,0,1761834538,12933.883890680001,29.411014229997818,53261.46503256 2025-10-30,14:29:00.000,303,11028108,11965,0,1761834539,12934.254387729998,29.192491200003133,53261.40214848001 2025-10-30,14:29:01.000,303,11028077,12325,0,1761834540,12934.496894889999,29.016262950004602,53261.220483360004 2025-10-30,14:29:02.000,303,11028106,12325,0,1761834541,12934.665302639994,28.76954339999793,53261.10868944 2025-10-30,14:29:03.000,303,11028132,12405,0,1761834542,12934.67203894999,28.663806450000266,53260.99689552001 2025-10-30,14:29:04.000,303,11028095,12245,0,1761834543,12934.63162108999,28.656757320000906,53260.85715312001 2025-10-30,14:29:05.000,303,11028107,12445,0,1761834544,12934.544049059994,28.515774719999172,53260.72439784 2025-10-30,14:29:06.000,303,11028087,12405,0,1761834545,12934.584466919994,28.4593816800043,53260.61260392001 2025-10-30,14:29:07.000,303,11028116,12325,0,1761834546,12934.645093709994,28.515774719999172,53260.51478424 2025-10-30,14:29:08.000,303,11028130,12285,0,1761834547,12934.456477029998,28.52987297999789,53260.37504184001 2025-10-30,14:29:09.000,303,11028102,12485,0,1761834548,12934.173552009997,28.607413409998117,53260.2911964 2025-10-30,14:29:10.000,303,11028114,12445,0,1761834549,12933.944517470001,28.240858650002338,53260.20036384 2025-10-30,14:29:11.000,303,11028079,12405,0,1761834550,12933.668328759995,28.17036735000147,53260.0815828 2025-10-30,14:29:12.000,303,11028106,12245,0,1761834551,12933.41908529,28.106925179999962,53259.98376312 2025-10-30,14:29:13.000,303,11028120,12285,0,1761834552,12933.136160269998,28.015286490001017,53259.80209800001 2025-10-30,14:29:14.000,303,11028089,12245,0,1761834553,12932.859971559992,27.93069693000143,53259.65536848001 2025-10-30,14:29:15.000,303,11028119,12525,0,1761834554,12932.24023104,28.0011882300023,53259.58549728001 2025-10-30,14:29:16.000,303,11028105,12285,0,1761834555,12931.593545279997,28.12102343999868,53259.46671624001 2025-10-30,14:29:17.000,303,11028085,12325,0,1761834556,12930.967068449994,28.466430810003658,53259.27107688001 2025-10-30,14:29:18.000,303,11028089,12405,0,1761834557,12930.455108889997,28.558069500002603,53259.15229584001 2025-10-30,14:29:19.000,303,11028108,12365,0,1761834558,12930.00377612,28.4593816800043,53258.928708 2025-10-30,14:29:20.000,303,11028134,12205,0,1761834559,12929.586124899994,28.424136030000227,53258.76800424001 2025-10-30,14:29:21.000,303,11028107,12525,0,1761834560,12929.478343939998,28.043483009998454,53258.64922320001 2025-10-30,14:29:22.000,303,11028112,12245,0,1761834561,12929.121319509992,27.867254759999923,53258.50249368 2025-10-30,14:29:23.000,303,11028107,12325,0,1761834562,12928.710404599995,27.557093039999017,53258.3348028 2025-10-30,14:29:24.000,303,11028123,12365,0,1761834563,12928.306225999993,27.48660173999815,53258.11820208 2025-10-30,14:29:25.000,303,11028060,12285,0,1761834564,12927.908783710001,27.606436950001807,53257.89461424 2025-10-30,14:29:26.000,303,11028089,12205,0,1761834565,12927.61912237999,27.676928250002675,53257.747884720004 2025-10-30,14:29:27.000,303,11028110,12525,0,1761834566,12927.161053299998,27.57824043000437,53257.52429688001 2025-10-30,14:29:28.000,303,11028050,12285,0,1761834567,12926.622148499991,27.17644002000452,53257.3216704 2025-10-30,14:29:29.000,303,11028070,12365,0,1761834568,12926.30554193,26.89447482000105,53257.14000528001 2025-10-30,14:29:30.000,303,11028102,12245,0,1761834569,12925.948517499994,26.563165710002067,53256.90943032 2025-10-30,14:29:31.000,303,11028089,12325,0,1761834570,12925.800318679998,26.72529570000188,53256.63693264001 2025-10-30,14:29:32.000,303,11028086,12445,0,1761834571,12925.22099601999,27.430208700003277,53256.30155088001 2025-10-30,14:29:33.000,303,11028131,12325,0,1761834572,12924.89765313999,27.48660173999815,53255.959182 2025-10-30,14:29:34.000,303,11028110,12285,0,1761834573,12924.311594170002,28.374792120004713,53255.56790328 2025-10-30,14:29:35.000,303,11028131,12525,0,1761834574,12923.893942949995,28.494627330001094,53255.1207276 2025-10-30,14:29:36.000,303,11028104,12245,0,1761834575,12923.274202430002,28.551020370003243,53254.65957768 2025-10-30,14:29:37.000,303,11028061,12365,0,1761834576,12922.72182500999,28.262006040000415,53254.296247440005 2025-10-30,14:29:38.000,303,11028080,12325,0,1761834577,12922.378273199989,28.12102343999868,53253.91894296 2025-10-30,14:29:39.000,303,11028112,12365,0,1761834578,12921.846104709992,27.832009110003128,53253.53465136 2025-10-30,14:29:40.000,303,11028102,12445,0,1761834579,12921.26678205,27.409061309997924,53253.13638552001 2025-10-30,14:29:41.000,303,11028058,12245,0,1761834580,12920.687459389992,27.162341759998526,53252.738119680005 2025-10-30,14:29:42.000,303,11028078,12405,0,1761834581,12920.22265399999,26.90857307999977,53252.33985384 2025-10-30,14:29:43.000,303,11028090,12485,0,1761834582,12919.650067649993,26.760541349998675,53251.95556224 2025-10-30,14:29:44.000,303,11028110,12205,0,1761834583,12918.98317295999,26.67595178999909,53251.52934792 2025-10-30,14:29:45.000,303,11028099,12285,0,1761834584,12918.518367569988,26.605460489998222,53251.19396616 2025-10-30,14:29:46.000,303,11028124,12325,0,1761834585,12918.161343139996,26.73234483000124,53250.76775184001 2025-10-30,14:29:47.000,303,11028160,12285,0,1761834586,12917.480975829989,26.831032649999543,53250.43237008001 2025-10-30,14:29:48.000,303,11028087,12245,0,1761834587,12916.948807339992,27.028408290003426,53250.02013 2025-10-30,14:29:49.000,303,11028113,12485,0,1761834588,12916.436847779994,27.261029580004106,53249.57994144 2025-10-30,14:29:50.000,303,11028122,12125,0,1761834589,12916.167395379998,27.423159570003918,53249.13975288001 2025-10-30,14:29:51.000,303,11028052,12445,0,1761834590,12915.61501796,27.521847390002222,53248.74847416 2025-10-30,14:29:52.000,303,11028071,12165,0,1761834591,12915.028958989999,27.409061309997924,53248.308285600004 2025-10-30,14:29:53.000,303,11028123,12365,0,1761834592,12914.570889909992,27.465454350000073,53247.86809704001 2025-10-30,14:29:54.000,303,11028093,12565,0,1761834593,12914.20712916999,27.36676653000177,53247.49777968 2025-10-30,14:29:55.000,303,11028105,12285,0,1761834594,12913.978094629994,27.09185045999766,53247.06457824 2025-10-30,14:29:56.000,303,11028066,12645,0,1761834595,12913.722114849988,26.929720469997847,53246.68727376 2025-10-30,14:29:57.000,303,11028031,12365,0,1761834596,12913.493080309992,26.71824657000252,53246.23311096 2025-10-30,14:29:58.000,303,11028126,12245,0,1761834597,12913.216891600001,26.619558750004217,53245.77894816 2025-10-30,14:29:59.000,303,11028117,12485,0,1761834598,12912.93396658,26.288249639997957,53245.38766944 2025-10-30,14:30:00.000,303,11028147,12165,0,1761834599,12912.77229514,25.787761409999803,53244.91254528 2025-10-30,14:30:01.000,303,11028162,12325,0,1761834600,12912.72514096999,25.68202446000214,53244.56318928001 2025-10-30,14:30:02.000,303,11028065,12205,0,1761834601,12912.422007020003,25.590385770003195,53244.088065120006 2025-10-30,14:30:03.000,303,11028127,12245,0,1761834602,12912.206445099997,25.364813610001875,53243.71076064 2025-10-30,14:30:04.000,303,11028086,12445,0,1761834603,12912.051509969991,25.244978399998217,53243.2775592 2025-10-30,14:30:05.000,303,11028083,12325,0,1761834604,12911.71469447,25.20973275000142,53242.914228960006 2025-10-30,14:30:06.000,303,11028075,12405,0,1761834605,12911.445242069989,25.089897539997764,53242.50198888001 2025-10-30,14:30:07.000,303,11028108,12325,0,1761834606,12911.162317050002,25.03350450000289,53242.04782608001 2025-10-30,14:30:08.000,303,11028140,12285,0,1761834607,12910.663830109996,24.970062330001383,53241.69148296001 2025-10-30,14:30:09.000,303,11028095,12445,0,1761834608,12910.30680567999,24.955964070002665,53241.23033304001 2025-10-30,14:30:10.000,303,11028090,12285,0,1761834609,12910.124925309989,25.16743796999799,53240.75520888001 2025-10-30,14:30:11.000,303,11028116,12165,0,1761834610,12909.666856229996,25.357764480002515,53240.28707184 2025-10-30,14:30:12.000,303,11028069,12125,0,1761834611,12909.14816035999,25.414157520004665,53239.895793120006 2025-10-30,14:30:13.000,303,11028156,12405,0,1761834612,12908.575574009992,25.63268054999935,53239.43464320001 2025-10-30,14:30:14.000,303,11028101,12445,0,1761834613,12908.05014182999,25.86530184000003,53239.02939024001 2025-10-30,14:30:15.000,303,11028136,12205,0,1761834614,12907.659435849993,26.224807470003725,53238.56824032 2025-10-30,14:30:16.000,303,11028110,12245,0,1761834615,12907.598809059993,26.746443089999957,53238.18394872 2025-10-30,14:30:17.000,303,11028060,12205,0,1761834616,12907.753744189999,27.14119437000045,53237.84157984 2025-10-30,14:30:18.000,303,11028104,12085,0,1761834617,12908.07708707,27.648731729997962,53237.48523672 2025-10-30,14:30:19.000,303,11028108,12285,0,1761834618,12908.15118647999,27.77561607000098,53237.163829200006 2025-10-30,14:30:20.000,303,11028096,12365,0,1761834619,12908.481265670001,27.77561607000098,53236.73062776001 2025-10-30,14:30:21.000,303,11028195,12405,0,1761834620,12908.764190690003,28.078728660002525,53236.45813008 2025-10-30,14:30:22.000,303,11028089,12245,0,1761834621,12909.060588329994,28.29020255999785,53236.10178696 2025-10-30,14:30:23.000,303,11028107,12365,0,1761834622,12909.740955640002,28.720199490002415,53235.69653400001 2025-10-30,14:30:24.000,303,11028142,12365,0,1761834623,12909.720746710002,29.22068772000057,53235.431023439996 2025-10-30,14:30:25.000,303,11028147,12245,0,1761834624,12909.969990179998,29.411014229997818,53235.03974472 2025-10-30,14:30:26.000,303,11028099,12325,0,1761834625,12910.53584022,29.81281463999767,53234.70436296 2025-10-30,14:30:27.000,303,11028121,12165,0,1761834626,12910.643621179996,29.84806029000174,53234.410903920005 2025-10-30,14:30:28.000,303,11028127,12365,0,1761834627,12910.59646701,29.685930300001928,53234.06853504001 2025-10-30,14:30:29.000,303,11028062,12325,0,1761834628,12910.946755129997,29.22773684999993,53233.76808888 2025-10-30,14:30:30.000,303,11028093,12565,0,1761834629,12911.061272400002,29.03741034000268,53233.42572000001 2025-10-30,14:30:31.000,303,11028120,12565,0,1761834630,12911.094953949992,28.5933151499994,53233.09732536 2025-10-30,14:30:32.000,303,11028070,12205,0,1761834631,12911.162317050002,28.043483009998454,53232.7619436 2025-10-30,14:30:33.000,303,11028073,12285,0,1761834632,12911.451978379999,27.5429947800003,53232.46149744001 2025-10-30,14:30:34.000,303,11028141,12325,0,1761834633,12911.943729009996,27.056604810000863,53232.2379096 2025-10-30,14:30:35.000,303,11028101,12445,0,1761834634,12912.489370119998,26.8380817799989,53231.90252784 2025-10-30,14:30:36.000,303,11028076,12485,0,1761834635,12913.573916029993,27.07070306999958,53231.61605592 2025-10-30,14:30:37.000,303,11028169,12525,0,1761834636,12914.14650237999,27.606436950001807,53231.45535216001 2025-10-30,14:30:38.000,303,11028108,12245,0,1761834637,12914.341855369996,28.0011882300023,53231.329584 2025-10-30,14:30:39.000,303,11028132,12325,0,1761834638,12915.237784599994,28.536922110004525,53231.14093176 2025-10-30,14:30:40.000,303,11028107,12445,0,1761834639,12916.335803129994,30.454285470004834,53231.07106056001 2025-10-30,14:30:41.000,303,11028141,12285,0,1761834640,12917.184578189997,31.497556710004574,53231.09900904001 2025-10-30,14:30:42.000,303,11028093,12285,0,1761834641,12918.03335325,31.70198148000054,53231.20381584 2025-10-30,14:30:43.000,303,11028119,12565,0,1761834642,12918.88886462,31.779521910000767,53231.31560976001 2025-10-30,14:30:44.000,303,11028132,12445,0,1761834643,12919.751112299993,31.7090306099999,53231.53221048001 2025-10-30,14:30:45.000,303,11028191,12245,0,1761834644,12920.613359980001,31.34247585000412,53231.69291424 2025-10-30,14:30:46.000,303,11028095,12485,0,1761834645,12921.711378510001,31.12395282000216,53231.88855360001 2025-10-30,14:30:47.000,303,11028143,12285,0,1761834646,12922.452372609994,31.032314130003215,53232.11912856 2025-10-30,14:30:48.000,303,11028107,12245,0,1761834647,12923.045167889992,30.975921090001066,53232.349703520005 2025-10-30,14:30:49.000,303,11028153,12365,0,1761834648,12923.584072689999,31.229689769999823,53232.55931712001 2025-10-30,14:30:50.000,303,11028105,12125,0,1761834649,12924.176867969996,30.990019349999784,53232.782904960004 2025-10-30,14:30:51.000,303,11028102,12325,0,1761834650,12924.520419779998,30.588218939999933,53233.04142840001 2025-10-30,14:30:52.000,303,11028138,12365,0,1761834651,12924.749454319994,29.728225079998083,53233.2161064 2025-10-30,14:30:53.000,303,11028101,12445,0,1761834652,12925.09974243999,28.656757320000906,53233.36982304 2025-10-30,14:30:54.000,303,11028110,12285,0,1761834653,12925.847472849993,28.085777790001885,53233.41174576 2025-10-30,14:30:55.000,303,11028121,12165,0,1761834654,12926.042825839999,28.191514739999548,53233.404758640005 2025-10-30,14:30:56.000,303,11028146,12485,0,1761834655,12926.069771079994,27.72627215999819,53233.404758640005 2025-10-30,14:30:57.000,303,11028138,12205,0,1761834656,12926.029353219994,27.049555680001504,53233.38379728 2025-10-30,14:30:58.000,303,11028110,12365,0,1761834657,12926.09671631999,26.753492219999316,53233.355848800005 2025-10-30,14:30:59.000,303,11028148,12245,0,1761834658,12925.941781189998,26.08382487000199,53233.251041999996 2025-10-30,14:31:00.000,303,11028115,12285,0,1761834659,12925.800318679998,25.061701020000328,53233.188157920005 2025-10-30,14:31:01.000,303,11028127,12285,0,1761834660,12925.786846059993,23.708268059999682,53233.076364 2025-10-30,14:31:02.000,303,11028140,12405,0,1761834661,12926.11692524999,23.038600710002356,53232.99251856001 2025-10-30,14:31:03.000,303,11028116,12485,0,1761834662,12926.453740749996,22.14336120000371,53232.95758296 2025-10-30,14:31:04.000,303,11028136,12285,0,1761834663,12926.770347320002,20.973205620000954,53232.901686000005 2025-10-30,14:31:05.000,303,11028121,12365,0,1761834664,12927.046536029993,19.84534482000163,53232.8318148 2025-10-30,14:31:06.000,303,11028126,12565,0,1761834665,12927.68648548,19.048793130001286,53232.8318148 2025-10-30,14:31:07.000,303,11028163,12285,0,1761834666,12928.279280759998,18.661090980000154,53232.82482768001 2025-10-30,14:31:08.000,303,11028161,12365,0,1761834667,12928.59588732999,18.32978187000117,53232.8318148 2025-10-30,14:31:09.000,303,11028138,12205,0,1761834668,12928.57567839999,17.93503059000068,53232.87373752001 2025-10-30,14:31:10.000,303,11028114,12445,0,1761834669,12928.609359949995,17.490935400004673,53232.82482768001 2025-10-30,14:31:11.000,303,11028154,12365,0,1761834670,12928.750822459995,17.46978800999932,53232.83880192 2025-10-30,14:31:12.000,303,11028122,12405,0,1761834671,12928.400534339999,17.434542360002524,53232.7619436 2025-10-30,14:31:13.000,303,11028118,12165,0,1761834672,12928.036773599997,17.413394970004447,53232.76893072 2025-10-30,14:31:14.000,303,11028082,12325,0,1761834673,12927.693221789996,17.631917999999132,53232.75495648001 2025-10-30,14:31:15.000,303,11028142,12085,0,1761834674,12927.107162819993,17.822244510003657,53232.72700800001 2025-10-30,14:31:16.000,303,11028143,12285,0,1761834675,12926.46721337,17.815195380004297,53232.62918832001 2025-10-30,14:31:17.000,303,11028164,12205,0,1761834676,12925.840736539998,479.71648776000075,53232.65713680001 2025-10-30,14:31:18.000,303,11028132,12445,0,1761834677,12925.409612700001,17.70945842999936,53232.66412392 2025-10-30,14:31:19.000,303,11028186,12405,0,1761834678,12925.348985910001,17.808146249997662,53232.62918832001 2025-10-30,14:31:20.000,303,11028130,12605,0,1761834679,12925.11995136999,17.822244510003657,53232.64316256 2025-10-30,14:31:21.000,303,11028155,12525,0,1761834680,12925.14016029999,17.772900600000867,53232.60822696001 2025-10-30,14:31:22.000,303,11028103,12445,0,1761834681,12925.26815019,479.5402595100022,53232.65014968 2025-10-30,14:31:23.000,303,11028092,12285,0,1761834682,12925.712746650002,17.27946150000207,53232.615214080004 2025-10-30,14:31:24.000,303,11028152,12285,0,1761834683,12926.42005919999,16.93405413000437,53232.6920724 2025-10-30,14:31:25.000,303,11028158,12325,0,1761834684,12927.289043189994,16.83536630999879,53232.71303376 2025-10-30,14:31:26.000,303,11028116,12365,0,1761834685,12928.265808139993,16.588646759999392,53232.83880192 2025-10-30,14:31:27.000,303,11028107,12285,0,1761834686,12929.464871319993,16.65913806000026,53232.87373752001 2025-10-30,14:31:28.000,303,11028095,12245,0,1761834687,12930.589835090002,16.65913806000026,53233.083351119996 2025-10-30,14:31:29.000,303,11028138,12405,0,1761834688,12931.452082769996,16.82126805000007,53233.20213216 2025-10-30,14:31:30.000,303,11028172,12365,0,1761834689,12932.125713769994,478.8705921600049,53233.33488744 2025-10-30,14:31:31.000,303,11028156,12165,0,1761834690,12933.028379310002,17.187822810003127,53233.54450104001 2025-10-30,14:31:32.000,303,11028130,12365,0,1761834691,12934.139870459992,17.448640620001242,53233.80302448001 2025-10-30,14:31:33.000,303,11028112,12285,0,1761834692,12934.995381829991,17.779949730000226,53234.09648352001 2025-10-30,14:31:34.000,303,11028165,12245,0,1761834693,12935.74984854999,17.667163650003204,53234.34103272 2025-10-30,14:31:35.000,303,11028135,12405,0,1761834694,12936.376325379992,17.540279310000187,53234.72532432 2025-10-30,14:31:36.000,303,11028105,12325,0,1761834695,12936.814185529998,17.34290367000358,53235.02577048001 2025-10-30,14:31:37.000,303,11028148,12245,0,1761834696,12937.17794627,17.159626289998414,53235.29128104001 2025-10-30,14:31:38.000,303,11028111,12365,0,1761834697,12937.595597489992,16.93405413000437,53235.5917272 2025-10-30,14:31:39.000,303,11028136,12365,0,1761834698,12937.972830849998,16.757825879998563,53235.801340800004 2025-10-30,14:31:40.000,303,11028116,12485,0,1761834699,12937.757268929992,16.42651676999958,53236.01095440001 2025-10-30,14:31:41.000,303,11028065,12365,0,1761834700,12937.454134979991,15.83438985000248,53236.255503600005 2025-10-30,14:31:42.000,303,11028083,12445,0,1761834701,12937.03648376,15.38324552999984,53236.45114296 2025-10-30,14:31:43.000,303,11028131,12325,0,1761834702,12936.719877189993,14.92505207999784,53236.56293688001 2025-10-30,14:31:44.000,303,11028099,12485,0,1761834703,12936.443688480002,14.065058220003266,53236.61184672001 2025-10-30,14:31:45.000,303,11028120,12285,0,1761834704,12936.16076346,13.134573060000548,53236.807486080004 2025-10-30,14:31:46.000,303,11028114,12205,0,1761834705,12935.93172891999,12.47900397000194,53236.8843444 2025-10-30,14:31:47.000,303,11028143,12285,0,1761834706,12936.046246189995,11.936220960000355,53237.03806104001 2025-10-30,14:31:48.000,303,11028062,12325,0,1761834707,12936.248335489996,11.238357089998317,53237.11491936001 2025-10-30,14:31:49.000,303,11028128,12325,0,1761834708,12936.127081909995,10.420658009999897,53237.20575192001 2025-10-30,14:31:50.000,303,11028093,12525,0,1761834709,12936.11360928999,9.81443283000408,53237.32453296001 2025-10-30,14:31:51.000,303,11028113,12165,0,1761834710,12936.659250399993,9.40558329000487,53237.45728824 2025-10-30,14:31:52.000,303,11028092,12365,0,1761834711,12936.686195640003,471.2575317599985,53237.45728824 2025-10-30,14:31:53.000,303,11028072,12205,0,1761834712,12936.618832539993,8.940340710003511,53237.55510792 2025-10-30,14:31:54.000,303,11028105,12485,0,1761834713,12936.713140879998,8.827554629999213,53237.56908216001 2025-10-30,14:31:55.000,303,11028074,12365,0,1761834714,12936.868076009989,9.046077660001174,53237.61100488 2025-10-30,14:31:56.000,303,11028116,12445,0,1761834715,12936.497578959992,9.137716350000119,53237.666901840006 2025-10-30,14:31:57.000,303,11028127,12365,0,1761834716,12935.79026640999,470.9826156900017,53237.694850320004 2025-10-30,14:31:58.000,303,11028076,12525,0,1761834717,12934.847183009995,9.017881140003738,53237.7227988 2025-10-30,14:31:59.000,303,11028141,12125,0,1761834718,12933.984935330001,8.764112459997705,53237.70183744 2025-10-30,14:32:00.000,303,11028136,12325,0,1761834719,12933.075533479998,470.33409573000245,53237.70183744 2025-10-30,14:32:01.000,303,11028131,12325,0,1761834720,12932.267176279995,7.798381649998191,53237.75074728 2025-10-30,14:32:02.000,303,11028103,12205,0,1761834721,12931.809107200002,469.14984189000097,53237.75773440001 2025-10-30,14:32:03.000,303,11028108,12485,0,1761834722,12931.479028009991,6.677569979998225,53237.82061848 2025-10-30,14:32:04.000,303,11028133,12125,0,1761834723,12931.08158572,6.05019741000433,53237.85555408001 2025-10-30,14:32:05.000,303,11028109,12365,0,1761834724,12930.91317796999,5.549709179998899,53237.932412400005 2025-10-30,14:32:06.000,303,11028093,12285,0,1761834725,12931.148948819995,4.830697919998784,53237.981322240004 2025-10-30,14:32:07.000,303,11028097,12565,0,1761834726,12931.351038119996,3.9989005800016457,53238.051193440006 2025-10-30,14:32:08.000,303,11028083,12485,0,1761834727,12931.38471967,3.2587419300034526,53238.15600024 2025-10-30,14:32:09.000,303,11028107,12085,0,1761834728,12931.970778639989,464.46217043999786,53238.21189720001 2025-10-30,14:32:10.000,303,11028117,12285,0,1761834729,12932.42211141,2.025144179999188,53238.35862672001 2025-10-30,14:32:11.000,303,11028123,12365,0,1761834730,12932.509683439996,1.292034660000354,53238.44247216 2025-10-30,14:32:12.000,303,11028134,12245,0,1761834731,12932.50294713,0.6223673100030283,53238.51234336 2025-10-30,14:32:13.000,303,11028112,12325,0,1761834732,12932.024669119994,0.030240389998652972,53238.56824032 2025-10-30,14:32:14.000,303,11028089,12365,0,1761834733,12931.640699449992,-0.6112304400012363,53238.62413728001 2025-10-30,14:32:15.000,303,11028087,12205,0,1761834734,12931.29714763999,-1.386634739996225,53238.68003424 2025-10-30,14:32:16.000,303,11028106,12485,0,1761834735,12931.02095893,-1.908270359999733,53238.71496984001 2025-10-30,14:32:17.000,303,11028082,12165,0,1761834736,12930.657198189998,-2.4440042400019593,53238.79182816001 2025-10-30,14:32:18.000,303,11028137,12325,0,1761834737,12930.468581510002,-2.8669520399998873,53238.85471224 2025-10-30,14:32:19.000,303,11028082,12365,0,1761834738,12930.327119000001,-3.1418681099967216,53238.90362208 2025-10-30,14:32:20.000,303,11028105,12245,0,1761834739,12930.158711249991,-3.2405559300023015,53238.96650616 2025-10-30,14:32:21.000,303,11028104,12405,0,1761834740,12929.747796339994,-3.374489399997401,53238.95951904001 2025-10-30,14:32:22.000,303,11028044,12365,0,1761834741,12929.087637960001,-3.5577667799952906,53239.00144176001 2025-10-30,14:32:23.000,303,11028094,12365,0,1761834742,12928.339907549998,-3.7762898099972517,53238.95253192 2025-10-30,14:32:24.000,303,11028144,12405,0,1761834743,12927.875102159996,-4.023009359996649,53238.89663496 2025-10-30,14:32:25.000,303,11028102,12285,0,1761834744,12927.181262229999,-4.023009359996649,53238.8058024 2025-10-30,14:32:26.000,303,11028106,12365,0,1761834745,12926.514367539996,-4.276778039995406,53238.65907288 2025-10-30,14:32:27.000,303,11028086,12205,0,1761834746,12925.975462739989,-4.749069749996124,53238.554266080006 2025-10-30,14:32:28.000,303,11028118,12325,0,1761834747,12925.780109749998,-5.136771899997257,53238.386575200006 2025-10-30,14:32:29.000,303,11028077,12325,0,1761834748,12925.887890709993,-5.453982749997522,53238.28875552001 2025-10-30,14:32:30.000,303,11028117,12205,0,1761834749,12926.110188939994,-5.630210999996052,53238.169974480006 2025-10-30,14:32:31.000,303,11028064,12485,0,1761834750,12926.777083629997,456.16534443000273,53238.07914192 2025-10-30,14:32:32.000,303,11028039,12445,0,1761834751,12927.27557056999,-4.904150609996577,53237.98830936 2025-10-30,14:32:33.000,303,11028080,12365,0,1761834752,12927.235152709989,-4.149893699999666,53237.77869576 2025-10-30,14:32:34.000,303,11028114,12125,0,1761834753,12927.228416399994,920.1038353800031,53237.75773440001 2025-10-30,14:32:35.000,303,11028044,12205,0,1761834754,12926.972436620003,-3.170064630001434,53237.63196624 2025-10-30,14:32:36.000,303,11028088,12485,0,1761834755,12926.581730639991,-3.212359409997589,53237.56209504 2025-10-30,14:32:37.000,303,11028095,12245,0,1761834756,12926.25838775999,458.3012308199977,53237.5131852 2025-10-30,14:32:38.000,303,11028102,12245,0,1761834757,12926.18428835,-3.79038806999597,53237.5131852 2025-10-30,14:32:39.000,303,11028121,12325,0,1761834758,12926.13713417999,-4.114648049995594,53237.48523672 2025-10-30,14:32:40.000,303,11028078,12325,0,1761834759,12926.07650738999,457.4059913099991,53237.46427536 2025-10-30,14:32:41.000,303,11028068,12365,0,1761834760,12926.34595979,-4.2344832599992515,53237.45030112001 2025-10-30,14:32:42.000,303,11028089,12445,0,1761834761,12926.561521709991,-3.9807145800004946,53237.4083784 2025-10-30,14:32:43.000,303,11028070,12245,0,1761834762,12926.48068598999,-3.684651119998307,53237.43632688 2025-10-30,14:32:44.000,303,11028133,12245,0,1761834763,12926.29880561999,-3.311047229995893,53237.429339760005 2025-10-30,14:32:45.000,303,11028077,12325,0,1761834764,12926.11692524999,-3.0220329000003403,53237.380429920006 2025-10-30,14:32:46.000,303,11028046,12285,0,1761834765,12925.908099639993,-2.8880994299979648,53237.443314 2025-10-30,14:32:47.000,303,11028047,12285,0,1761834766,12925.402876389991,-2.803509869998379,53237.42235264001 2025-10-30,14:32:48.000,303,11028080,12285,0,1761834767,12925.032379339995,-2.9162959499954013,53237.45728824 2025-10-30,14:32:49.000,303,11028090,12285,0,1761834768,12924.830290039994,-3.113671589999285,53237.478249600004 2025-10-30,14:32:50.000,303,11028100,12285,0,1761834769,12924.776399559989,-3.3956367899954785,53237.56209504 2025-10-30,14:32:51.000,303,11028108,12605,0,1761834770,12924.587782879993,-3.7269459000017378,53237.61100488 2025-10-30,14:32:52.000,303,11028075,12365,0,1761834771,12924.257703689997,-4.142844570000307,53237.65991472001 2025-10-30,14:32:53.000,303,11028058,12245,0,1761834772,12923.90067925999,-4.579890629996953,53237.67388896 2025-10-30,14:32:54.000,303,11028128,12365,0,1761834773,12923.483028039998,456.79976613000326,53237.70183744 2025-10-30,14:32:55.000,303,11028090,12245,0,1761834774,12922.82960597,-5.461031879996881,53237.68087608 2025-10-30,14:32:56.000,303,11028060,12485,0,1761834775,12922.095348180002,-5.989716629999748,53237.666901840006 2025-10-30,14:32:57.000,303,11028101,12165,0,1761834776,12921.246573119999,-6.518401379995339,53237.60401776 2025-10-30,14:32:58.000,303,11028076,12445,0,1761834777,12920.30348971999,454.7414201700012,53237.63196624 2025-10-30,14:32:59.000,303,11028138,12365,0,1761834778,12919.441242039997,-7.618065659997228,53237.54113368001 2025-10-30,14:33:00.000,303,11028105,12525,0,1761834779,12918.706984249999,-8.174946929997532,53237.48523672 2025-10-30,14:33:01.000,303,11028084,12365,0,1761834780,12917.97272646,-8.661336899996968,53237.4083784 2025-10-30,14:33:02.000,303,11028109,12445,0,1761834781,12917.265413909998,-9.161825129995123,53237.268636 2025-10-30,14:33:03.000,303,11028073,12285,0,1761834782,12916.679354939995,-9.45788858999731,53237.21972616 2025-10-30,14:33:04.000,303,11028070,12485,0,1761834783,12915.823843569997,452.182585980001,53237.10094512 2025-10-30,14:33:05.000,303,11028108,12325,0,1761834784,12915.257993529995,-9.972475080001459,53237.03107392 2025-10-30,14:33:06.000,303,11028060,12365,0,1761834785,12914.671934559992,-10.021818989996973,53236.84940880001 2025-10-30,14:33:07.000,303,11028080,12445,0,1761834786,12914.14650237999,-9.85968899999716,53236.68171792001 2025-10-30,14:33:08.000,303,11028053,12205,0,1761834787,12914.01177618,452.2812737999993,53236.541975520006 2025-10-30,14:33:09.000,303,11028114,12125,0,1761834788,12914.038721419995,-8.936252970001078,53236.34633616001 2025-10-30,14:33:10.000,303,11028075,12125,0,1761834789,12913.769269019998,-8.315929529999266,53236.12973544001 2025-10-30,14:33:11.000,303,11028057,12285,0,1761834790,12913.358354110002,-7.759048259998963,53236.00396728 2025-10-30,14:33:12.000,303,11028062,12205,0,1761834791,12912.839658239995,-7.336100460001035,53235.78037944 2025-10-30,14:33:13.000,303,11028073,12445,0,1761834792,12912.368116539998,-7.096430040000996,53235.584740080005 2025-10-30,14:33:14.000,303,11028170,12485,0,1761834793,12912.294017129992,-6.772170060001372,53235.44499768 2025-10-30,14:33:15.000,303,11028031,12245,0,1761834794,12912.038037350001,-6.504303119996621,53235.29128104001 2025-10-30,14:33:16.000,303,11028104,12285,0,1761834795,12911.64733136999,455.3546944800037,53235.17250000001 2025-10-30,14:33:17.000,303,11028132,12605,0,1761834796,12911.398087899994,-6.1729940099976375,53235.0676932 2025-10-30,14:33:18.000,303,11028093,12285,0,1761834797,12911.135371809993,-5.827586639999936,53234.94891216 2025-10-30,14:33:19.000,303,11028070,12245,0,1761834798,12911.014118229992,-5.7007022999969195,53234.77423416 2025-10-30,14:33:20.000,303,11028117,12645,0,1761834799,12910.818765240001,-5.418737100000726,53234.7532728 2025-10-30,14:33:21.000,303,11028114,12325,0,1761834800,12910.845710479996,-5.016936690000875,53234.69038872001 2025-10-30,14:33:22.000,303,11028048,12605,0,1761834801,12911.047799779997,-4.7631680100021185,53234.66942736001 2025-10-30,14:33:23.000,303,11028140,12165,0,1761834802,12911.57323196,-4.460055420000572,53234.66244024 2025-10-30,14:33:24.000,303,11028101,12445,0,1761834803,12911.72816708999,-3.6141598199974396,53234.53667208 2025-10-30,14:33:25.000,303,11028130,12405,0,1761834804,12911.377878969994,-2.6695763999960036,53234.43186528001 2025-10-30,14:33:26.000,303,11028059,12645,0,1761834805,12911.020854540002,-2.218432080000639,53234.27116152 2025-10-30,14:33:27.000,303,11028078,12445,0,1761834806,12910.818765240001,921.97890396,53234.06154792 2025-10-30,14:33:28.000,303,11028094,12125,0,1761834807,12910.441531879995,-1.5558138599953963,53233.86590856 2025-10-30,14:33:29.000,303,11028091,12285,0,1761834808,12909.808318739997,459.85203942000226,53233.62834648 2025-10-30,14:33:30.000,303,11028077,12365,0,1761834809,12909.31656811,-2.3100707699995837,53233.43270712 2025-10-30,14:33:31.000,303,11028060,12485,0,1761834810,12909.15489667,-2.479249889998755,53233.27899048001 2025-10-30,14:33:32.000,303,11028101,12245,0,1761834811,12909.033643089999,-2.634330749999208,53232.99950568 2025-10-30,14:33:33.000,303,11028124,12285,0,1761834812,12908.838290099993,-2.3946603299991693,53232.84578904001 2025-10-30,14:33:34.000,303,11028086,12565,0,1761834813,12908.380221020001,-2.1408916500004125,53232.62918832001 2025-10-30,14:33:35.000,303,11028132,12325,0,1761834814,12907.854788839999,-2.281874250002147,53232.42656184 2025-10-30,14:33:36.000,303,11028091,12325,0,1761834815,12907.295675109992,-2.2959725100008654,53232.22393536001 2025-10-30,14:33:37.000,303,11028124,12445,0,1761834816,12907.134003669991,-2.3523655499957385,53232.02130888 2025-10-30,14:33:38.000,303,11028098,12405,0,1761834817,12907.03295901999,-2.0774494799989043,53231.87457936 2025-10-30,14:33:39.000,303,11028075,12485,0,1761834818,12906.64898934999,-1.8730247099956614,53231.66496576 2025-10-30,14:33:40.000,303,11028109,12205,0,1761834819,12906.150502409997,-1.6333542899956228,53231.40644232001 2025-10-30,14:33:41.000,303,11028082,12445,0,1761834820,12905.69916964,-1.435978649999015,53231.21080296 2025-10-30,14:33:42.000,303,11028106,12245,0,1761834821,12905.47687141,-1.3584382199987886,53231.008176480005 2025-10-30,14:33:43.000,303,11028093,12285,0,1761834822,12905.126583290003,-1.3513890899994294,53230.81253712001 2025-10-30,14:33:44.000,303,11028099,12365,0,1761834823,12904.843658270001,-1.5276173399979598,53230.61689776001 2025-10-30,14:33:45.000,303,11028101,12325,0,1761834824,12904.688723139996,921.9154617899985,53230.39330992 2025-10-30,14:33:46.000,303,11028129,12285,0,1761834825,12904.50010646,-2.0915477399976226,53230.22561904 2025-10-30,14:33:47.000,303,11028096,12405,0,1761834826,12904.345171329995,-2.3382672899970203,53230.02997968 2025-10-30,14:33:48.000,303,11028136,12165,0,1761834827,12904.062246309993,-2.528593800001545,53229.82036608 2025-10-30,14:33:49.000,303,11028059,12165,0,1761834828,12903.624386160001,-2.4651516300000367,53229.6526752 2025-10-30,14:33:50.000,303,11028099,12285,0,1761834829,12903.496396269991,459.19647033000365,53229.51991992001 2025-10-30,14:33:51.000,303,11028086,12445,0,1761834830,12903.17305338999,-2.6695763999960036,53229.31030632 2025-10-30,14:33:52.000,303,11028102,12565,0,1761834831,12903.13263552999,-2.74711682999623,53229.15658968001 2025-10-30,14:33:53.000,303,11028123,12365,0,1761834832,12903.19999863,-2.74711682999623,53228.995885920005 2025-10-30,14:33:54.000,303,11028051,12205,0,1761834833,12903.34146114,-2.7048220500000753,53228.779285200006 2025-10-30,14:33:55.000,303,11028111,12245,0,1761834834,12903.307779589995,-2.5567903199989814,53228.60460720001 2025-10-30,14:33:56.000,303,11028114,12245,0,1761834835,12903.247152799995,-2.535642930000904,53228.40198072 2025-10-30,14:33:57.000,303,11028116,12365,0,1761834836,12903.15284445999,-2.5567903199989814,53228.26922544001 2025-10-30,14:33:58.000,303,11028095,12485,0,1761834837,12903.11242659999,-2.683674660001998,53228.15044440001 2025-10-30,14:33:59.000,303,11028119,12565,0,1761834838,12902.890128369989,458.68893296999886,53227.96179216001 2025-10-30,14:34:00.000,303,11028117,12285,0,1761834839,12902.654357519998,-3.43088243999955,53227.85698536 2025-10-30,14:34:01.000,303,11028147,12525,0,1761834840,12902.26365154,-3.7128476399957435,53227.75916568 2025-10-30,14:34:02.000,303,11028125,12405,0,1761834841,12901.778637219999,-4.06530414000008,53227.57051344 2025-10-30,14:34:03.000,303,11028122,12325,0,1761834842,12901.152160389996,-4.593988889995671,53227.51461648 2025-10-30,14:34:04.000,303,11028096,12405,0,1761834843,12900.626728209994,-5.1790666800006875,53227.367886960004 2025-10-30,14:34:05.000,303,11028109,12325,0,1761834844,12900.236022229998,456.1864918200008,53227.25609304 2025-10-30,14:34:06.000,303,11028126,12325,0,1761834845,12899.777953149991,-5.954470979995676,53227.11635064 2025-10-30,14:34:07.000,303,11028144,12325,0,1761834846,12899.319884069999,-6.546597900000052,53226.99058248 2025-10-30,14:34:08.000,303,11028140,12285,0,1761834847,12898.962859639993,454.62158496000484,53226.864814320004 2025-10-30,14:34:09.000,303,11028083,12405,0,1761834848,12898.511526869996,-7.054135259997565,53226.70411056 2025-10-30,14:34:10.000,303,11028133,12325,0,1761834849,12898.147766129994,-6.194141399995715,53226.47353560001 2025-10-30,14:34:11.000,303,11028116,12645,0,1761834850,12897.541498229992,-5.05923146999703,53226.08924400001 2025-10-30,14:34:12.000,303,11028144,12365,0,1761834851,12897.10363808,-4.47415367999929,53225.76783648 2025-10-30,14:34:13.000,303,11028111,12205,0,1761834852,12896.571469590002,-4.072353269999439,53225.45341608 2025-10-30,14:34:14.000,303,11028143,12405,0,1761834853,12895.79679393999,-4.086451529998158,53225.15995704001 2025-10-30,14:34:15.000,303,11028133,12325,0,1761834854,12894.76613851,-4.361367600002268,53224.873485120006 2025-10-30,14:34:16.000,303,11028100,12325,0,1761834855,12893.903890829992,-4.784315400000196,53224.65688440001 2025-10-30,14:34:17.000,303,11028140,12405,0,1761834856,12893.284150309999,-4.7067749699999695,53224.419322320005 2025-10-30,14:34:18.000,303,11028149,12325,0,1761834857,12892.805872299992,-4.601038020002306,53224.23067008 2025-10-30,14:34:19.000,303,11028123,12165,0,1761834858,12892.24675857,457.9064795400045,53223.88131408 2025-10-30,14:34:20.000,303,11028114,12485,0,1761834859,12891.660699599997,-3.3462928799999645,53223.73458456 2025-10-30,14:34:21.000,303,11028133,12365,0,1761834860,12891.424928749992,-3.0784259399952134,53223.57388080001 2025-10-30,14:34:22.000,303,11028135,12285,0,1761834861,12891.492291850001,-2.9656398599981912,53223.48304824001 2025-10-30,14:34:23.000,303,11028095,12365,0,1761834862,12891.714590080002,-2.8740011699992465,53223.28740888001 2025-10-30,14:34:24.000,303,11028073,12325,0,1761834863,12891.984042479999,-2.6695763999960036,53223.13369224 2025-10-30,14:34:25.000,303,11028107,12285,0,1761834864,12892.010987719994,458.8933577400021,53222.98696272 2025-10-30,14:34:26.000,303,11028091,12485,0,1761834865,12892.213077019995,-3.1912120199995115,53222.86818168 2025-10-30,14:34:27.000,303,11028132,12325,0,1761834866,12892.05814188999,-3.212359409997589,53222.67952944 2025-10-30,14:34:28.000,303,11028089,12405,0,1761834867,12891.781953179998,-3.3462928799999645,53222.5607484 2025-10-30,14:34:29.000,303,11028091,12325,0,1761834868,12891.559654949997,-3.938419799997064,53222.39305752 2025-10-30,14:34:30.000,303,11028133,12125,0,1761834869,12891.364301959991,-4.586939759996312,53222.27427648 2025-10-30,14:34:31.000,303,11028125,12325,0,1761834870,12891.135267419995,457.1733700199984,53222.14152120001 2025-10-30,14:34:32.000,303,11028098,12445,0,1761834871,12890.744561439999,-4.361367600002268,53222.00876592 2025-10-30,14:34:33.000,303,11028126,12405,0,1761834872,12890.017039959996,-4.509399329996086,53221.82710080001 2025-10-30,14:34:34.000,303,11028096,12325,0,1761834873,12889.222155379997,-4.777266270000837,53221.666397040004 2025-10-30,14:34:35.000,303,11028106,12285,0,1761834874,12888.258863049989,-4.770217140001478,53221.46377056001 2025-10-30,14:34:36.000,303,11028146,12245,0,1761834875,12887.066536179998,-4.798413659998914,53221.20524712001 2025-10-30,14:34:37.000,303,11028137,12365,0,1761834876,12885.860736689989,-4.911199739995936,53220.995633520004 2025-10-30,14:34:38.000,303,11028121,12125,0,1761834877,12884.695355059994,-4.678578449995257,53220.71614872 2025-10-30,14:34:39.000,303,11028093,12245,0,1761834878,12883.84657999999,456.77156960999855,53220.36679272001 2025-10-30,14:34:40.000,303,11028118,12365,0,1761834879,12883.240312100002,-5.552670569995826,53220.05237232001 2025-10-30,14:34:41.000,303,11028076,12405,0,1761834880,12882.849606119991,-6.081355319998693,53219.73795192 2025-10-30,14:34:42.000,303,11028089,12325,0,1761834881,12882.721616229996,-6.680531369995151,53219.437505760005 2025-10-30,14:34:43.000,303,11028138,12485,0,1761834882,12882.762034089996,-7.413640890001261,53219.13007248 2025-10-30,14:34:44.000,303,11028135,12285,0,1761834883,12882.997804940002,-8.23133996999968,53218.87853616001 2025-10-30,14:34:45.000,303,11028118,12125,0,1761834884,12883.132531139992,-8.449863000001642,53218.73180664 2025-10-30,14:34:46.000,303,11028133,12165,0,1761834885,12883.307675199998,915.3104269800024,53218.46629608 2025-10-30,14:34:47.000,303,11028087,12485,0,1761834886,12882.223129289989,-6.165944879998278,53218.1937984 2025-10-30,14:34:48.000,303,11028078,12645,0,1761834887,12879.959729129994,-3.6987493799970252,53217.72566136 2025-10-30,14:34:49.000,303,11028121,12365,0,1761834888,12878.713511779999,-2.436955109995324,53217.208614480005 2025-10-30,14:34:50.000,303,11028127,12485,0,1761834889,12877.77716469,0.5448268800028018,53216.71951608 2025-10-30,14:34:51.000,303,11028109,12685,0,1761834890,12877.251732509998,464.8639708499977,53216.18150784 2025-10-30,14:34:52.000,303,11028079,12045,0,1761834891,12876.793663429991,3.900212760003342,53215.61555112 2025-10-30,14:34:53.000,303,11028110,12285,0,1761834892,12876.928389629997,466.0905194700026,53215.14042696001 2025-10-30,14:34:54.000,303,11028107,12285,0,1761834893,12876.914917009992,4.132834050004021,53214.73517400001 2025-10-30,14:34:55.000,303,11028084,12485,0,1761834894,12876.665673539996,3.8438197200011928,53214.36485664 2025-10-30,14:34:56.000,303,11028113,12365,0,1761834895,12876.47032054999,3.63939494999795,53214.04344912001 2025-10-30,14:34:57.000,303,11028101,12165,0,1761834896,12876.322121729994,3.4702158299987786,53213.736015840004 2025-10-30,14:34:58.000,303,11028115,12365,0,1761834897,12876.281703869994,2.9485802100025467,53213.4774924 2025-10-30,14:34:59.000,303,11028101,12125,0,1761834898,12876.295176489999,1388.4057377999998,53213.27486592001 2025-10-30,14:35:00.000,303,11028092,12405,0,1761834899,12876.106559809989,2.59612370999821,53213.12813640001 2025-10-30,14:35:01.000,303,11028117,12245,0,1761834900,12875.978569919993,2.032193309998547,53212.99538112 2025-10-30,14:35:02.000,303,11028123,12445,0,1761834901,12876.187395529989,1.60219638000126,53212.848651600005 2025-10-30,14:35:03.000,303,11028103,12285,0,1761834902,12875.769744309997,465.06839562000096,53212.680960720005 2025-10-30,14:35:04.000,303,11028105,12365,0,1761834903,12874.867078769988,4.710862710002402,53212.55519256001 2025-10-30,14:35:05.000,303,11028100,12285,0,1761834904,12874.954650799998,5.5567583099982585,53212.33859184001 2025-10-30,14:35:06.000,303,11028105,12485,0,1761834905,12875.19715796,6.064295670003048,53212.1848752 2025-10-30,14:35:07.000,303,11028093,12165,0,1761834906,12875.830371099997,5.831674380002369,53212.10102976001 2025-10-30,14:35:08.000,303,11028108,12525,0,1761834907,12876.173922909999,4.999877039997955,53212.080068400006 2025-10-30,14:35:09.000,303,11028116,12325,0,1761834908,12876.69261877999,3.533658000000287,53212.0451328 2025-10-30,14:35:10.000,303,11028149,12165,0,1761834909,12876.773454499991,2.7371063099999446,53212.08705552 2025-10-30,14:35:11.000,303,11028162,12405,0,1761834910,12876.099823499993,4.027097099999082,53212.15692672 2025-10-30,14:35:12.000,303,11028052,12245,0,1761834911,12876.36927589999,5.260694850003347,53212.12199112001 2025-10-30,14:35:13.000,303,11028128,12485,0,1761834912,12876.463584239995,7.4952690600039205,53212.12199112001 2025-10-30,14:35:14.000,303,11028094,12445,0,1761834913,12876.079614569993,471.7721182500027,53212.19884944001 2025-10-30,14:35:15.000,303,11028137,12325,0,1761834914,12876.38948482999,11.132620140000654,53212.296669120005 2025-10-30,14:35:16.000,303,11028120,12325,0,1761834915,12876.840817600001,12.112449209998886,53212.513269840005 2025-10-30,14:35:17.000,303,11028116,12285,0,1761834916,12877.083324760002,12.415561800000432,53212.64602512 2025-10-30,14:35:18.000,303,11028085,12485,0,1761834917,12877.096797379992,12.422610929999792,53212.8835872 2025-10-30,14:35:19.000,303,11028091,12165,0,1761834918,12877.366249779989,11.858680530000129,53213.00236824 2025-10-30,14:35:20.000,303,11028153,12285,0,1761834919,12877.972517679991,11.562617069997941,53213.17704624001 2025-10-30,14:35:21.000,303,11028145,12485,0,1761834920,12878.592258199998,10.99163753999892,53213.38665984 2025-10-30,14:35:22.000,303,11028091,12485,0,1761834921,12879.238943960001,472.23736083000404,53213.57531208 2025-10-30,14:35:23.000,303,11028111,12325,0,1761834922,12879.535341599993,10.110496289998991,53213.6521704 2025-10-30,14:35:24.000,303,11028155,12445,0,1761834923,12880.13487319,10.004759340001328,53213.79889992001 2025-10-30,14:35:25.000,303,11028098,12405,0,1761834924,12880.747877399997,9.906071520003024,53213.88274536 2025-10-30,14:35:26.000,303,11028142,12245,0,1761834925,12881.59665246,9.863776739999594,53213.96659080001 2025-10-30,14:35:27.000,303,11028088,12245,0,1761834926,12882.263547149989,9.76508892000129,53214.13428168001 2025-10-30,14:35:28.000,303,11028082,12365,0,1761834927,12882.69467099,9.525418500001251,53214.239088480004 2025-10-30,14:35:29.000,303,11028079,12285,0,1761834928,12882.822660879996,9.574762410004041,53214.37883088001 2025-10-30,14:35:30.000,303,11028115,12285,0,1761834929,12882.964123389997,9.624106319999555,53214.46267632 2025-10-30,14:35:31.000,303,11028132,12285,0,1761834930,12883.139267450002,9.680499360001704,53214.56748312001 2025-10-30,14:35:32.000,303,11028121,12325,0,1761834931,12882.822660879996,10.032955859998765,53214.61639296001 2025-10-30,14:35:33.000,303,11028106,12565,0,1761834932,12882.438691209994,9.969513690004533,53214.74914824 2025-10-30,14:35:34.000,303,11028126,12365,0,1761834933,12882.243338219989,10.180987589999859,53214.812032320006 2025-10-30,14:35:35.000,303,11028114,12325,0,1761834934,12882.330910249999,472.20211517999996,53214.89587776 2025-10-30,14:35:36.000,303,11028158,12205,0,1761834935,12882.51279062,9.631155449998914,53215.00068456001 2025-10-30,14:35:37.000,303,11028109,12645,0,1761834936,12883.051695419992,8.919193319998158,53215.10549136 2025-10-30,14:35:38.000,303,11028137,12565,0,1761834937,12883.78595320999,8.284771620004904,53215.30811784001 2025-10-30,14:35:39.000,303,11028076,12325,0,1761834938,12884.486529449998,8.023953809999512,53215.461834480004 2025-10-30,14:35:40.000,303,11028085,12645,0,1761834939,12884.688618749999,7.946413379999285,53215.58760264 2025-10-30,14:35:41.000,303,11028085,12245,0,1761834940,12884.96480745999,7.579858620003506,53215.797216240004 2025-10-30,14:35:42.000,303,11028096,12365,0,1761834941,12885.342040819996,6.776257800003805,53215.9229844 2025-10-30,14:35:43.000,303,11028107,12405,0,1761834942,12885.806846209998,6.247573050000938,53216.11163664 2025-10-30,14:35:44.000,303,11028087,12685,0,1761834943,12886.29186053,6.120688709997921,53216.25836616 2025-10-30,14:35:45.000,303,11028137,12605,0,1761834944,12886.736456990002,7.178058210003655,53216.419069920004 2025-10-30,14:35:46.000,303,11028154,12365,0,1761834945,12886.709511749992,471.72982346999925,53216.59374792 2025-10-30,14:35:47.000,303,11028125,12245,0,1761834946,12886.568049239992,13.148671319999266,53216.74047744 2025-10-30,14:35:48.000,303,11028143,12285,0,1761834947,12885.955045029994,478.33485828000266,53216.99900088 2025-10-30,14:35:49.000,303,11028109,12485,0,1761834948,12886.04935337,16.82831717999943,53217.2854728 2025-10-30,14:35:50.000,303,11028114,12325,0,1761834949,12886.237970049995,16.807169790001353,53217.68373864001 2025-10-30,14:35:51.000,303,11028134,12285,0,1761834950,12886.40637779999,16.4406150299983,53218.04008176001 2025-10-30,14:35:52.000,303,11028132,12285,0,1761834951,12886.507422449991,477.96125439000025,53218.3684764 2025-10-30,14:35:53.000,303,11028120,12525,0,1761834952,12886.709511749992,16.94110326000373,53218.61302560001 2025-10-30,14:35:54.000,303,11028095,12325,0,1761834953,12886.594994480001,18.216995790004148,53218.91347176 2025-10-30,14:35:55.000,303,11028092,12365,0,1761834954,12886.21102481,20.550257820003026,53219.12308536001 2025-10-30,14:35:56.000,303,11028107,12325,0,1761834955,12885.665383699998,22.129262939997716,53219.24885352 2025-10-30,14:35:57.000,303,11028091,12165,0,1761834956,12885.23425986,21.40320254999824,53219.388595920005 2025-10-30,14:35:58.000,303,11028080,12325,0,1761834957,12885.059115799995,20.113211759999103,53219.47244136 2025-10-30,14:35:59.000,303,11028084,12365,0,1761834958,12885.12647889999,18.73158228000102,53219.61218376 2025-10-30,14:36:00.000,303,11028088,12165,0,1761834959,12885.200578309996,16.88471022000158,53219.675067840006 2025-10-30,14:36:01.000,303,11028104,12205,0,1761834960,12885.402667609997,476.4597896999985,53219.68904208 2025-10-30,14:36:02.000,303,11028082,12485,0,1761834961,12885.988726579999,12.47900397000194,53219.68205496 2025-10-30,14:36:03.000,303,11028081,12325,0,1761834962,12886.541103999996,11.125571010001295,53219.66808072001 2025-10-30,14:36:04.000,303,11028094,12485,0,1761834963,12887.039590939989,10.04705412000476,53219.58423528 2025-10-30,14:36:05.000,303,11028115,12325,0,1761834964,12887.51113264,9.137716350000119,53219.556286800005 2025-10-30,14:36:06.000,303,11028128,12125,0,1761834965,12888.124136849998,470.3904887700046,53219.46545424 2025-10-30,14:36:07.000,303,11028126,12285,0,1761834966,12888.494633899994,9.856727610000235,53219.4165444 2025-10-30,14:36:08.000,303,11028085,12245,0,1761834967,12888.8314494,11.971466610004427,53219.31173760001 2025-10-30,14:36:09.000,303,11028102,12325,0,1761834968,12889.511816709994,13.219162620000134,53219.19295656001 2025-10-30,14:36:10.000,303,11028094,12565,0,1761834969,12890.104611989991,14.332925160000741,53219.21391792001 2025-10-30,14:36:11.000,303,11028091,12245,0,1761834970,12890.569417379993,15.531277260000934,53219.15802096 2025-10-30,14:36:12.000,303,11028125,12325,0,1761834971,12890.737825129989,16.20094460999826,53219.12308536001 2025-10-30,14:36:13.000,303,11028104,12325,0,1761834972,12890.562681069998,477.8061735299998,53219.102124000005 2025-10-30,14:36:14.000,303,11028090,12285,0,1761834973,12890.656989409988,15.481933349998144,53219.08116264 2025-10-30,14:36:15.000,303,11028115,12365,0,1761834974,12891.14200372999,16.207993740004895,53219.07417552001 2025-10-30,14:36:16.000,303,11028124,12445,0,1761834975,12891.815634729988,17.7024093,53219.19295656001 2025-10-30,14:36:17.000,303,11028087,12205,0,1761834976,12892.30738536,17.631917999999132,53219.38160880001 2025-10-30,14:36:18.000,303,11028109,12485,0,1761834977,12892.17939546999,17.378149320000375,53219.62615800001 2025-10-30,14:36:19.000,303,11028106,12325,0,1761834978,12891.869525209993,478.8071499900034,53219.83577160001 2025-10-30,14:36:20.000,303,11028169,12365,0,1761834979,12891.31041148,17.314707149998867,53220.059359440005 2025-10-30,14:36:21.000,303,11028106,12325,0,1761834980,12890.825397159999,18.858466620004037,53220.26897304001 2025-10-30,14:36:22.000,303,11028076,12445,0,1761834981,12890.246074499992,20.148457410003175,53220.40871544 2025-10-30,14:36:23.000,303,11028133,12325,0,1761834982,12889.814950659995,20.987303879999672,53220.562432080005 2025-10-30,14:36:24.000,303,11028106,12525,0,1761834983,12889.936204239995,21.438448200002313,53220.72313584001 2025-10-30,14:36:25.000,303,11028114,12525,0,1761834984,12890.219129259996,21.600578190002125,53220.89082672001 2025-10-30,14:36:26.000,303,11028105,12325,0,1761834985,12890.367328079992,21.953034689999186,53220.96069792001 2025-10-30,14:36:27.000,303,11028121,12405,0,1761834986,12890.630044169993,21.537136020000617,53221.023582 2025-10-30,14:36:28.000,303,11028062,12325,0,1761834987,12891.175685279995,20.69124042000476,53221.065504720005 2025-10-30,14:36:29.000,303,11028094,12325,0,1761834988,12891.775216870003,19.521084840002004,53221.03755624001 2025-10-30,14:36:30.000,303,11028045,12205,0,1761834989,12892.34780322,18.167651880001358,53221.12140168 2025-10-30,14:36:31.000,303,11028064,12405,0,1761834990,12893.034906839988,16.849464570004784,53221.13537592001 2025-10-30,14:36:32.000,303,11028104,12485,0,1761834991,12894.105980129993,15.777996810000332,53221.13537592001 2025-10-30,14:36:33.000,303,11028041,12365,0,1761834992,12895.170317110002,15.799144199998409,53221.14236304 2025-10-30,14:36:34.000,303,11028149,12285,0,1761834993,12895.473451059988,17.98437450000347,53221.17729864001 2025-10-30,14:36:35.000,303,11028158,12645,0,1761834994,12894.941282569991,22.460572050003975,53221.2681312 2025-10-30,14:36:36.000,303,11028084,12365,0,1761834995,12894.692039099995,24.483672360001947,53221.400886480005 2025-10-30,14:36:37.000,303,11028150,12445,0,1761834996,12894.65835754999,24.63170409000304,53221.65940992001 2025-10-30,14:36:38.000,303,11028091,12285,0,1761834997,12894.71898433999,24.272198459999345,53222.01575304001 2025-10-30,14:36:39.000,303,11028115,12325,0,1761834998,12894.415850389989,23.792857619999268,53222.32318632 2025-10-30,14:36:40.000,303,11028073,12405,0,1761834999,12893.809582490001,23.736464580004395,53222.51183856 2025-10-30,14:36:41.000,303,11028119,12285,0,1761835000,12893.60075687999,23.99023326000315,53222.623632480005 2025-10-30,14:36:42.000,303,11028097,12485,0,1761835001,12892.987752669993,24.321542370002135,53222.770362 2025-10-30,14:36:43.000,303,11028102,12485,0,1761835002,12892.293912739995,24.540065400004096,53222.791323360005 2025-10-30,14:36:44.000,303,11028137,12485,0,1761835003,12891.525973399992,24.392033670003002,53222.72145216 2025-10-30,14:36:45.000,303,11028131,12685,0,1761835004,12890.758034059989,23.574334590004582,53222.7004908 2025-10-30,14:36:46.000,303,11028099,12245,0,1761835005,12889.82842328,22.989256799999566,53222.637606719996 2025-10-30,14:36:47.000,303,11028130,12205,0,1761835006,12889.121110729997,23.17958331000409,53222.43498024 2025-10-30,14:36:48.000,303,11028098,12485,0,1761835007,12888.75061368,23.250074609997682,53222.37908328001 2025-10-30,14:36:49.000,303,11028123,12285,0,1761835008,12889.013329770001,23.003355059998285,53222.37209616 2025-10-30,14:36:50.000,303,11028109,12205,0,1761835009,12889.92946793,23.165485049998097,53222.35113480001 2025-10-30,14:36:51.000,303,11028099,12285,0,1761835010,12891.1891579,25.026455370003532,53222.37908328001 2025-10-30,14:36:52.000,303,11028054,12325,0,1761835011,12892.677882409997,26.90857307999977,53222.455941600005 2025-10-30,14:36:53.000,303,11028107,12525,0,1761835012,12894.651621239995,27.105948720003653,53222.623632480005 2025-10-30,14:36:54.000,303,11028104,12485,0,1761835013,12896.517579109997,26.577263970000786,53222.73542640001 2025-10-30,14:36:55.000,303,11028076,12325,0,1761835014,12897.891786349988,25.61858229000063,53223.0149112 2025-10-30,14:36:56.000,303,11028105,12485,0,1761835015,12898.989804880002,24.40613193000172,53223.23151192 2025-10-30,14:36:57.000,303,11028132,12445,0,1761835016,12900.148450200002,22.94696202000341,53223.38522856001 2025-10-30,14:36:58.000,303,11028075,12365,0,1761835017,12901.367722310002,21.67811862000235,53223.52497096001 2025-10-30,14:36:59.000,303,11028095,12285,0,1761835018,12902.661093829993,22.79188116000296,53223.58785504 2025-10-30,14:37:00.000,303,11028092,12365,0,1761835019,12903.981410589993,24.36383714999829,53223.629777760005 2025-10-30,14:37:01.000,303,11028110,12365,0,1761835020,12904.70219576,24.9841605900001,53223.629777760005 2025-10-30,14:37:02.000,303,11028126,12405,0,1761835021,12904.857130889992,25.364813610001875,53223.76253304 2025-10-30,14:37:03.000,303,11028087,12325,0,1761835022,12904.547260629995,25.710220979999576,53223.916249680005 2025-10-30,14:37:04.000,303,11028173,12485,0,1761835023,12903.887102250002,25.703171850000217,53224.04900496 2025-10-30,14:37:05.000,303,11028075,12285,0,1761835024,12903.32125221,24.87137451000308,53224.167786 2025-10-30,14:37:06.000,303,11028126,12405,0,1761835025,12903.105690289995,23.891545440004847,53224.3075284 2025-10-30,14:37:07.000,303,11028107,12365,0,1761835026,12903.15958077,23.038600710002356,53224.370412480006 2025-10-30,14:37:08.000,303,11028131,12405,0,1761835027,12903.15284445999,22.587456389999716,53224.45425792 2025-10-30,14:37:09.000,303,11028157,12485,0,1761835028,12903.42229686,22.347785969999677,53224.566051840004 2025-10-30,14:37:10.000,303,11028168,12485,0,1761835029,12903.557023059991,22.96810941000149,53224.74771696001 2025-10-30,14:37:11.000,303,11028129,12365,0,1761835030,12903.583968300001,23.849250660001417,53224.8315624 2025-10-30,14:37:12.000,303,11028129,12365,0,1761835031,12903.765848670002,24.22285455000383,53225.1459828 2025-10-30,14:37:13.000,303,11028163,12325,0,1761835032,12903.887102250002,24.673998869999195,53225.425467600006 2025-10-30,14:37:14.000,303,11028129,12285,0,1761835033,12904.203708819994,25.089897539997764,53225.711939520006 2025-10-30,14:37:15.000,303,11028147,12245,0,1761835034,12904.60115111,25.089897539997764,53226.026359920004 2025-10-30,14:37:16.000,303,11028140,12485,0,1761835035,12904.991857089997,24.681047999998555,53226.30584472001 2025-10-30,14:37:17.000,303,11028138,12485,0,1761835036,12905.665488089995,24.145314120003604,53226.65520072 2025-10-30,14:37:18.000,303,11028170,12325,0,1761835037,12906.783715549995,23.475646769999003,53227.00455672001 2025-10-30,14:37:19.000,303,11028120,12125,0,1761835038,12908.07035075999,22.390080750003108,53227.33993848001 2025-10-30,14:37:20.000,303,11028102,12365,0,1761835039,12909.25594132,21.078942569998617,53227.64737176001 2025-10-30,14:37:21.000,303,11028125,12205,0,1761835040,12910.421322949995,19.82419743000355,53227.87794672 2025-10-30,14:37:22.000,303,11028134,12165,0,1761835041,12911.519341479994,18.999449219998496,53228.17839288001 2025-10-30,14:37:23.000,303,11028135,12205,0,1761835042,12912.698195729994,18.583550549999927,53228.45089056 2025-10-30,14:37:24.000,303,11028117,12285,0,1761835043,12913.877049979994,18.019620150000264,53228.64652992 2025-10-30,14:37:25.000,303,11028150,12285,0,1761835044,12914.557417290001,19.711411349999253,53228.84915640001 2025-10-30,14:37:26.000,303,11028088,12245,0,1761835045,12914.550680979992,22.72843899000145,53228.946976080006 2025-10-30,14:37:27.000,303,11028166,12325,0,1761835046,12915.19063043,25.611533160001272,53229.12165408 2025-10-30,14:37:28.000,303,11028129,12285,0,1761835047,12916.187604309998,27.049555680001504,53229.31729344 2025-10-30,14:37:29.000,303,11028135,12325,0,1761835048,12916.861235309996,27.76856694000162,53229.55485552 2025-10-30,14:37:30.000,303,11028161,12165,0,1761835049,12916.854499000001,27.888402149998,53229.904211520006 2025-10-30,14:37:31.000,303,11028140,12205,0,1761835050,12916.83429007,27.14119437000045,53230.18369632 2025-10-30,14:37:32.000,303,11028075,12485,0,1761835051,12916.908389479991,25.73841750000429,53230.4911296 2025-10-30,14:37:33.000,303,11028108,12565,0,1761835052,12917.070060919992,24.328591500001494,53230.75664016 2025-10-30,14:37:34.000,303,11028131,12285,0,1761835053,12917.359722249988,23.20073070000217,53231.008176480005 2025-10-30,14:37:35.000,303,11028101,12445,0,1761835054,12917.77063716,22.079919030002202,53231.32259688 2025-10-30,14:37:36.000,303,11028130,12405,0,1761835055,12918.275860410002,20.945009100003517,53231.47631352 2025-10-30,14:37:37.000,303,11028167,12125,0,1761835056,12919.12463546999,19.993376550002722,53231.70688848 2025-10-30,14:37:38.000,303,11028138,12285,0,1761835057,12920.31022603,19.31666006999876,53231.944450560004 2025-10-30,14:37:39.000,303,11028102,12205,0,1761835058,12921.233100499994,18.830270099999325,53232.1680384 2025-10-30,14:37:40.000,303,11028113,12285,0,1761835059,12922.021248769997,18.80207358000189,53232.44053608001 2025-10-30,14:37:41.000,303,11028119,12485,0,1761835060,12922.62078035999,18.97125270000106,53232.67111104 2025-10-30,14:37:42.000,303,11028108,12485,0,1761835061,12923.422401249998,18.78797532000317,53232.91566024001 2025-10-30,14:37:43.000,303,11028135,12285,0,1761835062,12924.00172390999,18.632894460002717,53233.20213216 2025-10-30,14:37:44.000,303,11028162,12285,0,1761835063,12924.358748339997,18.11125883999921,53233.43270712 2025-10-30,14:37:45.000,303,11028164,12245,0,1761835064,12924.655145979988,17.596672350002336,53233.72616616 2025-10-30,14:37:46.000,303,11028125,12245,0,1761835065,12924.87744420999,17.166675419997773,53233.94975400001 2025-10-30,14:37:47.000,303,11028133,12405,0,1761835066,12924.843762659999,17.378149320000375,53234.2292388 2025-10-30,14:37:48.000,303,11028126,12445,0,1761835067,12924.291385240002,18.74568053999974,53234.46680088 2025-10-30,14:37:49.000,303,11028142,12325,0,1761835068,12923.86699771,19.492888320004568,53234.746285680005 2025-10-30,14:37:50.000,303,11028126,12325,0,1761835069,12923.253993500002,21.23402342999907,53235.05371896001 2025-10-30,14:37:51.000,303,11028148,12445,0,1761835070,12922.977804789996,22.030575119999412,53235.3821136 2025-10-30,14:37:52.000,303,11028154,12325,0,1761835071,12923.179894089997,22.31958945000224,53235.752430960005 2025-10-30,14:37:53.000,303,11028087,12445,0,1761835072,12923.509973279994,22.573358130000997,53236.12274832 2025-10-30,14:37:54.000,303,11028156,12285,0,1761835073,12923.96130604999,22.347785969999677,53236.43716872 2025-10-30,14:37:55.000,303,11028131,12205,0,1761835074,12924.385693579992,21.92483817000175,53236.73761488 2025-10-30,14:37:56.000,303,11028124,12365,0,1761835075,12925.07953350999,21.664020360003633,53237.06600952001 2025-10-30,14:37:57.000,303,11028141,12445,0,1761835076,12925.860945469998,21.544185149999976,53237.42235264001 2025-10-30,14:37:58.000,303,11028166,12405,0,1761835077,12926.39985026999,21.424349940003594,53237.645940480004 2025-10-30,14:37:59.000,303,11028150,12245,0,1761835078,12926.649093740001,21.49484124000446,53237.97433512001 2025-10-30,14:38:00.000,303,11028155,12525,0,1761835079,12926.22470621,23.53908894000051,53238.23285856 2025-10-30,14:38:01.000,303,11028169,12325,0,1761835080,12926.015880599989,24.342689760000212,53238.45644640001 2025-10-30,14:38:02.000,303,11028114,12245,0,1761835081,12926.17755203999,23.912692830002925,53238.770866800005 2025-10-30,14:38:03.000,303,11028108,12325,0,1761835082,12926.130397869994,23.637776759998815,53239.036377360004 2025-10-30,14:38:04.000,303,11028176,12325,0,1761835083,12926.352696099995,23.052698970001074,53239.28092656 2025-10-30,14:38:05.000,303,11028123,12445,0,1761835084,12926.26512407,22.340736840000318,53239.58137272001 2025-10-30,14:38:06.000,303,11028149,12325,0,1761835085,12926.063034769999,22.467621180003334,53239.825921920004 2025-10-30,14:38:07.000,303,11028111,12485,0,1761835086,12926.231442519995,22.453522920004616,53240.014574160006 2025-10-30,14:38:08.000,303,11028152,12245,0,1761835087,12926.622148499991,21.69221688000107,53240.18925216 2025-10-30,14:38:09.000,303,11028167,12365,0,1761835088,12926.736665769997,21.170581260004838,53240.37091728001 2025-10-30,14:38:10.000,303,11028105,12045,0,1761835089,12926.48068598999,20.76878084999771,53240.46174984 2025-10-30,14:38:11.000,303,11028125,12325,0,1761835090,12926.16407942,20.261243490000197,53240.60149224 2025-10-30,14:38:12.000,303,11028125,12205,0,1761835091,12925.699274029997,19.79600090999884,53240.734247520006 2025-10-30,14:38:13.000,303,11028119,12205,0,1761835092,12925.591493070002,19.225021379999816,53240.83905432 2025-10-30,14:38:14.000,303,11028151,12285,0,1761835093,12925.631910930002,19.02059661000385,53240.880977040004 2025-10-30,14:38:15.000,303,11028128,12365,0,1761835094,12925.773373440003,19.161579209998308,53241.0766164 2025-10-30,14:38:16.000,303,11028117,12325,0,1761835095,12925.982199049999,19.18977573000302,53241.22334592 2025-10-30,14:38:17.000,303,11028134,12405,0,1761835096,12926.32575086,18.773877060004452,53241.405011040006 2025-10-30,14:38:18.000,303,11028133,12285,0,1761835097,12926.857919349997,18.527157509997778,53241.6006504 2025-10-30,14:38:19.000,303,11028172,12205,0,1761835098,12927.61912237999,479.7728808000029,53241.82423824 2025-10-30,14:38:20.000,303,11028085,12365,0,1761835099,12928.124345629993,16.65913806000026,53242.06180032 2025-10-30,14:38:21.000,303,11028132,12285,0,1761835100,12928.414006959989,15.496031610004138,53242.34827224 2025-10-30,14:38:22.000,303,11028176,12165,0,1761835101,12929.235836779997,14.445711239997763,53242.557885840004 2025-10-30,14:38:23.000,303,11028110,12325,0,1761835102,12929.700642169999,475.8183188699986,53242.80243504 2025-10-30,14:38:24.000,303,11028135,12485,0,1761835103,12929.85557729999,13.747847370003,53242.99108728 2025-10-30,14:38:25.000,303,11028177,12325,0,1761835104,12929.808423129994,13.776043890000437,53243.130829680005 2025-10-30,14:38:26.000,303,11028097,12445,0,1761835105,12929.512025489988,14.177844300000288,53243.20070088001 2025-10-30,14:38:27.000,303,11028132,12445,0,1761835106,12928.919230209991,14.473907760002476,53243.2775592 2025-10-30,14:38:28.000,303,11028171,12445,0,1761835107,12928.407270649994,14.882757300001686,53243.33345616 2025-10-30,14:38:29.000,303,11028141,12605,0,1761835108,12927.955937879997,15.601768560001801,53243.347430400005 2025-10-30,14:38:30.000,303,11028089,12365,0,1761835109,12927.221680089999,16.807169790001353,53243.298520560005 2025-10-30,14:38:31.000,303,11028114,12365,0,1761835110,12926.790556250002,17.772900600000867,53243.33345616 2025-10-30,14:38:32.000,303,11028160,12485,0,1761835111,12926.40658658,17.7024093,53243.29153344001 2025-10-30,14:38:33.000,303,11028122,12125,0,1761835112,12925.901363329998,17.490935400004673,53243.2775592 2025-10-30,14:38:34.000,303,11028128,12445,0,1761835113,12925.348985910001,17.30060889000015,53243.130829680005 2025-10-30,14:38:35.000,303,11028126,12565,0,1761835114,12924.702300149998,479.0679678000015,53243.081919840006 2025-10-30,14:38:36.000,303,11028085,12525,0,1761835115,12924.466529299993,16.447664159997657,53242.94916456 2025-10-30,14:38:37.000,303,11028135,12485,0,1761835116,12924.527156089993,15.693407250000746,53242.725576720004 2025-10-30,14:38:38.000,303,11028121,12245,0,1761835117,12924.432847750002,15.270459450002818,53242.55089872001 2025-10-30,14:38:39.000,303,11028101,12245,0,1761835118,12924.405902509992,14.551448190002702,53242.243465440006 2025-10-30,14:38:40.000,303,11028059,12325,0,1761835119,12924.513683470002,14.410465590000967,53242.03385184 2025-10-30,14:38:41.000,303,11028114,12285,0,1761835120,12924.601255499998,14.52325166999799,53241.789302640005 2025-10-30,14:38:42.000,303,11028121,12325,0,1761835121,12924.574310259988,14.61489036000421,53241.57968904 2025-10-30,14:38:43.000,303,11028108,12325,0,1761835122,12924.271176310001,14.304728640003304,53241.34212696 2025-10-30,14:38:44.000,303,11028141,12285,0,1761835123,12923.644699479999,13.70555258999957,53241.09059064001 2025-10-30,14:38:45.000,303,11028127,12365,0,1761835124,12922.385009509999,13.416538260004018,53240.91591264 2025-10-30,14:38:46.000,303,11028115,12485,0,1761835125,12920.882812379998,13.247359140004846,53240.64341496 2025-10-30,14:38:47.000,303,11028094,12205,0,1761835126,12919.346933699991,13.487029560004885,53240.349955920006 2025-10-30,14:38:48.000,303,11028104,12485,0,1761835127,12918.221969929997,13.451783910000813,53240.00059992 2025-10-30,14:38:49.000,303,11028138,12365,0,1761835128,12917.056588300002,13.832436930002586,53239.6442568 2025-10-30,14:38:50.000,303,11028139,12325,0,1761835129,12915.870997739992,14.086205610001343,53239.21804248001 2025-10-30,14:38:51.000,303,11028137,12485,0,1761835130,12914.948123269998,14.255384730000515,53238.88266072001 2025-10-30,14:38:52.000,303,11028120,12405,0,1761835131,12914.0926119,476.41749492000235,53238.435485040005 2025-10-30,14:38:53.000,303,11028108,12285,0,1761835132,12913.210155289991,477.35502921000443,53237.99529648001 2025-10-30,14:38:54.000,303,11028141,12245,0,1761835133,12912.334434989993,478.7437078200019,53237.5830564 2025-10-30,14:38:55.000,303,11028103,12245,0,1761835134,12911.61364982,17.52618105000147,53237.163829200006 2025-10-30,14:38:56.000,303,11028112,12245,0,1761835135,12911.270098009998,17.63896712999849,53236.71665352 2025-10-30,14:38:57.000,303,11028062,12525,0,1761835136,12910.993909299992,17.47683713999868,53236.3603104 2025-10-30,14:38:58.000,303,11028067,12245,0,1761835137,12910.67056641999,17.05388934000075,53235.95505744 2025-10-30,14:38:59.000,303,11028100,12125,0,1761835138,12910.293333059999,16.489958940001088,53235.55679160001 2025-10-30,14:39:00.000,303,11028068,12325,0,1761835139,12909.990199109998,16.095207660000597,53235.17250000001 2025-10-30,14:39:01.000,303,11028079,12285,0,1761835140,12909.532130029991,15.545375519999652,53234.760259919996 2025-10-30,14:39:02.000,303,11028087,12325,0,1761835141,12909.24920500999,14.777020350004022,53234.28513576001 2025-10-30,14:39:03.000,303,11028072,12285,0,1761835142,12908.946071059989,14.382269070003531,53233.83097296001 2025-10-30,14:39:04.000,303,11028097,12405,0,1761835143,12908.427375189996,14.473907760002476,53233.31392608 2025-10-30,14:39:05.000,303,11028139,12245,0,1761835144,12907.874997769999,14.657185140000365,53232.79687920001 2025-10-30,14:39:06.000,303,11028087,12285,0,1761835145,12907.01275008999,14.777020350004022,53232.34271640001 2025-10-30,14:39:07.000,303,11028111,12285,0,1761835146,12906.170711339997,14.304728640003304,53231.82566952 2025-10-30,14:39:08.000,303,11028096,12365,0,1761835147,12905.153528529998,13.966370399997686,53231.32259688 2025-10-30,14:39:09.000,303,11028112,12285,0,1761835148,12904.19023619999,13.959321269998327,53230.80555 2025-10-30,14:39:10.000,303,11028050,12205,0,1761835149,12903.745639740002,475.59979584000394,53230.41427128 2025-10-30,14:39:11.000,303,11028060,12285,0,1761835150,12903.476187339991,13.818338670003868,53229.93914712 2025-10-30,14:39:12.000,303,11028119,12565,0,1761835151,12903.09895398,14.248335600001155,53229.54088128001 2025-10-30,14:39:13.000,303,11028074,12765,0,1761835152,12903.09221766999,476.09323494000273,53229.17755104 2025-10-30,14:39:14.000,303,11028085,12245,0,1761835153,12903.1797897,14.74177469999995,53228.79325944 2025-10-30,14:39:15.000,303,11028129,12205,0,1761835154,12903.33472482999,15.312754229998973,53228.54871024 2025-10-30,14:39:16.000,303,11028065,12525,0,1761835155,12903.631122469997,15.284557710001536,53228.29717392001 2025-10-30,14:39:17.000,303,11028111,12565,0,1761835156,12904.170027269989,14.74177469999995,53228.1155088 2025-10-30,14:39:18.000,303,11028100,12085,0,1761835157,12904.715668379991,13.8817808399981,53228.01070200001 2025-10-30,14:39:19.000,303,11028081,12445,0,1761835158,12904.931230299997,12.760969169998134,53227.94781792 2025-10-30,14:39:20.000,303,11028086,12245,0,1761835159,12904.857130889992,473.8375133400041,53227.84301112001 2025-10-30,14:39:21.000,303,11028078,12365,0,1761835160,12904.109400479989,13.155720449998626,53227.71025584 2025-10-30,14:39:22.000,303,11028070,12205,0,1761835161,12903.17305338999,14.135549520004133,53227.584487680004 2025-10-30,14:39:23.000,303,11028107,12485,0,1761835162,12902.950755159989,13.959321269998327,53227.4517324 2025-10-30,14:39:24.000,303,11028123,12485,0,1761835163,12902.795820029998,14.142598650003492,53227.36089984001 2025-10-30,14:39:25.000,303,11028189,12445,0,1761835164,12902.236706299991,14.671283399999083,53227.270067280006 2025-10-30,14:39:26.000,303,11028060,12445,0,1761835165,12901.239732419992,14.812266000000818,53227.102376400006 2025-10-30,14:39:27.000,303,11028065,12365,0,1761835166,12900.512210939989,14.537349930003984,53226.885775680006 2025-10-30,14:39:28.000,303,11028064,12485,0,1761835167,12899.818371009991,14.438662109998404,53226.648213600005 2025-10-30,14:39:29.000,303,11028118,12325,0,1761835168,12899.232312039989,476.33290536000277,53226.312831840005 2025-10-30,14:39:30.000,303,11028081,12245,0,1761835169,12898.962859639993,476.6289688199977,53226.01937280001 2025-10-30,14:39:31.000,303,11028105,12285,0,1761835170,12898.43742745999,476.9532288000046,53225.739888000004 2025-10-30,14:39:32.000,303,11028107,12205,0,1761835171,12897.784005389993,15.587670300003083,53225.355596400004 2025-10-30,14:39:33.000,303,11028052,12365,0,1761835172,12897.447189890001,16.095207660000597,53225.0062404 2025-10-30,14:39:34.000,303,11028088,12365,0,1761835173,12897.548234540001,16.165698960001464,53224.67085864 2025-10-30,14:39:35.000,303,11028087,12325,0,1761835174,12897.716642289997,15.855537240000558,53224.314515519996 2025-10-30,14:39:36.000,303,11028129,12245,0,1761835175,12898.17471136999,15.397343789998558,53224.00009512 2025-10-30,14:39:37.000,303,11028094,12325,0,1761835176,12898.929178090002,15.24931206000474,53223.76952016001 2025-10-30,14:39:38.000,303,11028078,12525,0,1761835177,12899.777953149991,477.28453791000356,53223.49003536 2025-10-30,14:39:39.000,303,11028151,12445,0,1761835178,12900.687354999995,15.305705099999614,53223.308370239996 2025-10-30,14:39:40.000,303,11028086,12285,0,1761835179,12901.381194929992,15.277508580002177,53223.16164072 2025-10-30,14:39:41.000,303,11028092,12285,0,1761835180,12901.785373529994,15.474884219998785,53222.95202712001 2025-10-30,14:39:42.000,303,11028077,12125,0,1761835181,12901.846000319994,15.897832020003989,53222.68651656001 2025-10-30,14:39:43.000,303,11028085,12405,0,1761835182,12901.778637219999,16.313730690002558,53222.4908772 2025-10-30,14:39:44.000,303,11028151,12285,0,1761835183,12901.926836039995,479.3146873500009,53222.36510904 2025-10-30,14:39:45.000,303,11028029,12325,0,1761835184,12902.05482592999,17.75175321000279,53222.19741816 2025-10-30,14:39:46.000,303,11028113,12205,0,1761835185,12902.01440806999,17.942079720000038,53222.16248256001 2025-10-30,14:39:47.000,303,11028102,12285,0,1761835186,12901.805582459994,17.667163650003204,53222.02972728 2025-10-30,14:39:48.000,303,11028095,12445,0,1761835187,12901.462030649993,17.23011758999928,53221.952868960005 2025-10-30,14:39:49.000,303,11028086,12485,0,1761835188,12901.246468730002,17.314707149998867,53221.88299776 2025-10-30,14:39:50.000,303,11028057,12405,0,1761835189,12900.559365109999,18.73158228000102,53221.785178080005 2025-10-30,14:39:51.000,303,11028068,12125,0,1761835190,12899.838579939991,19.358954850002192,53221.70831976001 2025-10-30,14:39:52.000,303,11028091,12445,0,1761835191,12899.569127539995,19.619772660000308,53221.54062888001 2025-10-30,14:39:53.000,303,11028108,12365,0,1761835192,12899.710590049996,20.085015240001667,53221.49171904001 2025-10-30,14:39:54.000,303,11028029,12485,0,1761835193,12899.838579939991,20.317636530002346,53221.42883496 2025-10-30,14:39:55.000,303,11028081,12525,0,1761835194,12900.283176399993,20.092064370001026,53221.29607968001 2025-10-30,14:39:56.000,303,11028072,12485,0,1761835195,12900.512210939989,19.979278290004004,53221.29607968001 2025-10-30,14:39:57.000,303,11028059,12325,0,1761835196,12901.071324669996,20.550257820003026,53221.31704104 2025-10-30,14:39:58.000,303,11028084,12445,0,1761835197,12901.643911019994,21.212876040000992,53221.29607968001 2025-10-30,14:39:59.000,303,11028108,12205,0,1761835198,12901.583284229993,23.59548198000266,53221.331015280004 2025-10-30,14:40:00.000,303,11028052,12405,0,1761835199,12901.563075299993,25.075799279999046,53221.34498952001 2025-10-30,14:40:01.000,303,11028054,12365,0,1761835200,12901.522657439993,25.075799279999046,53221.351976640006 2025-10-30,14:40:02.000,303,11028099,12405,0,1761835201,12901.731483049989,25.421206650004024,53221.53364176 2025-10-30,14:40:03.000,303,11028100,12245,0,1761835202,12902.290596779996,25.956940529998974,53221.687358400006 2025-10-30,14:40:04.000,303,11028077,12205,0,1761835203,12902.876655749998,26.020382700000482,53221.76421672 2025-10-30,14:40:05.000,303,11028044,12365,0,1761835204,12902.944018849994,25.68202446000214,53221.8620364 2025-10-30,14:40:06.000,303,11028096,12325,0,1761835205,12902.890128369989,25.061701020000328,53221.87601064001 2025-10-30,14:40:07.000,303,11028099,12405,0,1761835206,12903.004645639994,24.610556699997687,53221.81312656 2025-10-30,14:40:08.000,303,11028049,12485,0,1761835207,12903.530077819996,24.18760889999976,53221.82710080001 2025-10-30,14:40:09.000,303,11028089,12325,0,1761835208,12904.446215979995,23.398106339998776,53221.77120384 2025-10-30,14:40:10.000,303,11028082,12485,0,1761835209,12905.382563069994,22.636800300002506,53221.70831976001 2025-10-30,14:40:11.000,303,11028050,12325,0,1761835210,12906.022512520001,23.066797229999793,53221.64543568 2025-10-30,14:40:12.000,303,11028087,12165,0,1761835211,12907.03295901999,23.348762430003262,53221.62447432 2025-10-30,14:40:13.000,303,11028048,12285,0,1761835212,12907.97604242,23.77875936000055,53221.568577360005 2025-10-30,14:40:14.000,303,11028120,12405,0,1761835213,12908.797872239993,23.82105414000398,53221.48473192 2025-10-30,14:40:15.000,303,11028085,12485,0,1761835214,12909.37045858999,23.243025479998323,53221.45678344 2025-10-30,14:40:16.000,303,11028109,12405,0,1761835215,12909.639910990001,22.763684639998246,53221.400886480005 2025-10-30,14:40:17.000,303,11028087,12405,0,1761835216,12909.525393719996,22.5381124800042,53221.31704104 2025-10-30,14:40:18.000,303,11028099,12605,0,1761835217,12909.222259769995,22.256147280000732,53221.184285760006 2025-10-30,14:40:19.000,303,11028076,12165,0,1761835218,12909.094269879999,21.80500295999809,53221.07249184 2025-10-30,14:40:20.000,303,11028126,12325,0,1761835219,12908.999961539994,21.26926908000314,53220.946723680005 2025-10-30,14:40:21.000,303,11028064,12205,0,1761835220,12909.040379399994,20.888616060001368,53220.84191688001 2025-10-30,14:40:22.000,303,11028081,12565,0,1761835221,12909.592756819991,20.522061299998313,53220.78601992 2025-10-30,14:40:23.000,303,11028111,12285,0,1761835222,12910.49542236,19.936983510000573,53220.75807144 2025-10-30,14:40:24.000,303,11028072,12365,0,1761835223,12911.431769449999,19.570428750004794,53220.75807144 2025-10-30,14:40:25.000,303,11028164,12325,0,1761835224,12912.529787979998,19.56337961999816,53220.71614872 2025-10-30,14:40:26.000,303,11028123,12125,0,1761835225,12913.567179719998,20.493864780000877,53220.730122960005 2025-10-30,14:40:27.000,303,11028099,12325,0,1761835226,12914.26775595999,21.713364269999147,53220.71614872 2025-10-30,14:40:28.000,303,11028095,12165,0,1761835227,12915.27146615,21.995329470002616,53220.68820024 2025-10-30,14:40:29.000,303,11028081,12365,0,1761835228,12916.48400194999,21.713364269999147,53220.75108432001 2025-10-30,14:40:30.000,303,11028112,12325,0,1761835229,12917.54160261999,21.2763182100025,53220.848904000006 2025-10-30,14:40:31.000,303,11028079,12365,0,1761835230,12918.161343139996,20.578454340000462,53220.96768504001 2025-10-30,14:40:32.000,303,11028089,12205,0,1761835231,12918.666566389998,19.570428750004794,53221.0934532 2025-10-30,14:40:33.000,303,11028125,12445,0,1761835232,12919.367142629992,18.52010837999842,53221.20524712001 2025-10-30,14:40:34.000,303,11028087,12405,0,1761835233,12919.831948019993,17.73765495000407,53221.31005392 2025-10-30,14:40:35.000,303,11028117,12285,0,1761835234,12919.643331339998,17.223068459999922,53221.49171904001 2025-10-30,14:40:36.000,303,11028165,12485,0,1761835235,12919.158317019996,17.991423630002828,53221.47075768001 2025-10-30,14:40:37.000,303,11028095,12245,0,1761835236,12918.86191937999,18.20994666000479,53221.55460312 2025-10-30,14:40:38.000,303,11028115,12485,0,1761835237,12918.94949141,18.259290570000303,53221.60351296 2025-10-30,14:40:39.000,303,11028090,12165,0,1761835238,12919.02359081999,18.38617491000332,53221.63844856001 2025-10-30,14:40:40.000,303,11028089,12285,0,1761835239,12919.346933699991,18.943056180003623,53221.70831976001 2025-10-30,14:40:41.000,303,11028080,12325,0,1761835240,12919.562495619997,19.443544410001778,53221.736268240005 2025-10-30,14:40:42.000,303,11028107,12285,0,1761835241,12919.899311119989,19.358954850002192,53221.785178080005 2025-10-30,14:40:43.000,303,11028093,12285,0,1761835242,12920.20918138,18.97830183000042,53221.89697200001 2025-10-30,14:40:44.000,303,11028106,12165,0,1761835243,12920.296753409995,18.837319229998684,53221.98081744 2025-10-30,14:40:45.000,303,11028129,12285,0,1761835244,12920.936702859988,18.78092619000381,53222.1065856 2025-10-30,14:40:46.000,303,11028103,12325,0,1761835245,12922.081875559998,18.28043795999838,53222.239340880005 2025-10-30,14:40:47.000,303,11028116,12445,0,1761835246,12923.429137559993,17.68831104000128,53222.455941600005 2025-10-30,14:40:48.000,303,11028082,12165,0,1761835247,12924.823553729999,17.00454542999796,53222.6306196 2025-10-30,14:40:49.000,303,11028080,12245,0,1761835248,12926.09671631999,16.405369380001503,53222.8751688 2025-10-30,14:40:50.000,303,11028114,12205,0,1761835249,12927.221680089999,15.672259860002669,53223.077795280005 2025-10-30,14:40:51.000,303,11028112,12405,0,1761835250,12928.225390279993,15.221115540000028,53223.25247328 2025-10-30,14:40:52.000,303,11028104,12165,0,1761835251,12928.959648069991,15.087182069997652,53223.49003536 2025-10-30,14:40:53.000,303,11028064,12525,0,1761835252,12929.552443349989,15.002592509998067,53223.72061032001 2025-10-30,14:40:54.000,303,11028117,12525,0,1761835253,12930.151974939996,14.79111861000274,53223.93721104001 2025-10-30,14:40:55.000,303,11028081,12485,0,1761835254,12930.839078559999,14.38931820000289,53224.10490192001 2025-10-30,14:40:56.000,303,11028142,12405,0,1761835255,12931.512709559996,475.86061365000205,53224.34246400001 2025-10-30,14:40:57.000,303,11028114,12365,0,1761835256,12931.997723879998,13.606864770001266,53224.64291016 2025-10-30,14:40:58.000,303,11028107,12245,0,1761835257,12932.637673329991,13.240310009998211,53224.84553664001 2025-10-30,14:40:59.000,303,11028081,12405,0,1761835258,12933.39887636,13.141622189999907,53225.12502144 2025-10-30,14:41:00.000,303,11028109,12445,0,1761835259,12934.335223449998,13.198015230002056,53225.39751912001 2025-10-30,14:41:01.000,303,11028096,12365,0,1761835260,12935.069481239996,13.331948700004432,53225.642068320005 2025-10-30,14:41:02.000,303,11028104,12405,0,1761835261,12935.924992609995,13.684405200001493,53225.85168192001 2025-10-30,14:41:03.000,303,11028132,12365,0,1761835262,12936.753558739998,14.297679510003945,53226.096231120006 2025-10-30,14:41:04.000,303,11028083,12325,0,1761835263,12937.225100439995,14.812266000000818,53226.30584472001 2025-10-30,14:41:05.000,303,11028148,12365,0,1761835264,12937.09037423999,15.19996815000195,53226.57135528001 2025-10-30,14:41:06.000,303,11028155,12485,0,1761835265,12936.982593279994,15.129476850001083,53226.80891736001 2025-10-30,14:41:07.000,303,11028141,12285,0,1761835266,12937.02974744999,14.97439599000063,53227.01154384 2025-10-30,14:41:08.000,303,11028148,12605,0,1761835267,12936.928702799989,476.981425320002,53227.17923472 2025-10-30,14:41:09.000,303,11028109,12285,0,1761835268,12936.827658149989,14.98144511999999,53227.367886960004 2025-10-30,14:41:10.000,303,11028118,12285,0,1761835269,12937.02974744999,14.636037750002288,53227.5914748 2025-10-30,14:41:11.000,303,11028091,12165,0,1761835270,12937.204891509995,14.283581249997951,53227.8010884 2025-10-30,14:41:12.000,303,11028103,12285,0,1761835271,12936.874812319998,14.939150340003835,53228.01768912 2025-10-30,14:41:13.000,303,11028113,12405,0,1761835272,12936.746822429988,16.095207660000597,53228.206341360004 2025-10-30,14:41:14.000,303,11028128,12165,0,1761835273,12937.083637929994,16.539302850003878,53228.47185192 2025-10-30,14:41:15.000,303,11028088,12285,0,1761835274,12937.615806419992,16.165698960001464,53228.80723368 2025-10-30,14:41:16.000,303,11028134,12285,0,1761835275,12938.060402879993,16.003568970001652,53229.08671848001 2025-10-30,14:41:17.000,303,11028134,12325,0,1761835276,12938.626252919996,15.686358120001387,53229.408126 2025-10-30,14:41:18.000,303,11028133,12325,0,1761835277,12939.44808273999,14.92505207999784,53229.84831456 2025-10-30,14:41:19.000,303,11028110,12285,0,1761835278,12940.263176250002,14.029812569999194,53230.267541760004 2025-10-30,14:41:20.000,303,11028132,12205,0,1761835279,12940.741454259994,13.853584320000664,53230.68676896 2025-10-30,14:41:21.000,303,11028076,12325,0,1761835280,12941.314040609992,13.402439999998023,53231.06407344 2025-10-30,14:41:22.000,303,11028104,12165,0,1761835281,12942.021353159995,936.7468313100035,53231.50426200001 2025-10-30,14:41:23.000,303,11028139,12205,0,1761835282,12942.472685929992,12.697527000003902,53231.90252784 2025-10-30,14:41:24.000,303,11028092,12405,0,1761835283,12942.836446669993,12.30277572000341,53232.32175504001 2025-10-30,14:41:25.000,303,11028143,12485,0,1761835284,12943.025063349989,11.929171830000996,53232.71303376 2025-10-30,14:41:26.000,303,11028137,12325,0,1761835285,12942.856655599993,11.79523835999862,53233.139248080006 2025-10-30,14:41:27.000,303,11028131,12125,0,1761835286,12942.580466890002,12.041957909998018,53233.50257832 2025-10-30,14:41:28.000,303,11028099,12325,0,1761835287,12942.19649722,12.584740919999604,53233.8449472 2025-10-30,14:41:29.000,303,11028085,12245,0,1761835288,12942.1156615,12.909000899999228,53234.08250928 2025-10-30,14:41:30.000,303,11028138,12365,0,1761835289,12942.425531759996,13.16981871000462,53234.38994256 2025-10-30,14:41:31.000,303,11028109,12085,0,1761835290,12942.870128219998,13.007688720004808,53234.66244024 2025-10-30,14:41:32.000,303,11028154,12365,0,1761835291,12943.665012799996,12.521298749998095,53234.94891216 2025-10-30,14:41:33.000,303,11028132,12125,0,1761835292,12944.803449189996,11.809336620004615,53235.29128104001 2025-10-30,14:41:34.000,303,11028163,12365,0,1761835293,12946.083348089996,11.189013180002803,53235.6615984 2025-10-30,14:41:35.000,303,11028090,12245,0,1761835294,12947.376719610002,10.533444090004195,53236.02492864 2025-10-30,14:41:36.000,303,11028131,12365,0,1761835295,12948.690300059992,471.7509708600046,53236.40922024 2025-10-30,14:41:37.000,303,11028108,12525,0,1761835296,12949.842209069997,9.35623938000208,53236.83543456 2025-10-30,14:41:38.000,303,11028133,12245,0,1761835297,12950.805501399991,9.039028530001815,53237.34549432 2025-10-30,14:41:39.000,303,11028089,12125,0,1761835298,12951.243361549998,471.13769655000215,53237.715811680006 2025-10-30,14:41:40.000,303,11028106,12125,0,1761835299,12951.445450849998,9.30689546999929,53238.14202600001 2025-10-30,14:41:41.000,303,11028102,12205,0,1761835300,12951.89004731,9.518369370001892,53238.491382 2025-10-30,14:41:42.000,303,11028138,12285,0,1761835301,12952.044982439991,9.849678480000875,53238.89663496 2025-10-30,14:41:43.000,303,11028095,12405,0,1761835302,12951.91025624,10.34311757999967,53239.31586216001 2025-10-30,14:41:44.000,303,11028085,12125,0,1761835303,12951.88331099999,10.526394960004836,53239.62329544 2025-10-30,14:41:45.000,303,11028156,12165,0,1761835304,12951.876574689995,10.505247569999483,53240.0285484 2025-10-30,14:41:46.000,303,11028137,12205,0,1761835305,12951.714903249995,10.526394960004836,53240.328994560005 2025-10-30,14:41:47.000,303,11028130,12325,0,1761835306,12951.229888929993,10.603935389997787,53240.67136344 2025-10-30,14:41:48.000,303,11028118,12365,0,1761835307,12950.987381769992,10.780163640003593,53240.999758080005 2025-10-30,14:41:49.000,303,11028094,12445,0,1761835308,12950.6707752,10.730819730000803,53241.29321712 2025-10-30,14:41:50.000,303,11028146,12205,0,1761835309,12950.677511509995,472.5052277700015,53241.59366328001 2025-10-30,14:41:51.000,303,11028132,12285,0,1761835310,12950.859391879996,10.314921060002234,53241.9150708 2025-10-30,14:41:52.000,303,11028126,12205,0,1761835311,12951.209679999993,9.828531090002798,53242.18756848001 2025-10-30,14:41:53.000,303,11028106,12445,0,1761835312,12951.66774908,9.30689546999929,53242.4740404 2025-10-30,14:41:54.000,303,11028111,12325,0,1761835313,12951.98435564999,9.144765479999478,53242.80243504 2025-10-30,14:41:55.000,303,11028113,12605,0,1761835314,12951.856365759995,9.560664149998047,53243.081919840006 2025-10-30,14:41:56.000,303,11028128,12325,0,1761835315,12952.004564579991,9.687548490001063,53243.4522372 2025-10-30,14:41:57.000,303,11028151,12245,0,1761835316,12952.024773509991,9.835580220002157,53243.72473488001 2025-10-30,14:41:58.000,303,11028126,12405,0,1761835317,12951.99109196,472.56162081000366,53243.98325832 2025-10-30,14:41:59.000,303,11028121,12325,0,1761835318,12951.76879373,11.823434880003333,53244.20684616001 2025-10-30,14:42:00.000,303,11028107,12285,0,1761835319,12951.60038597999,474.5706228600029,53244.46536960001 2025-10-30,14:42:01.000,303,11028110,12285,0,1761835320,12951.452187159994,12.979492200000095,53244.75184152001 2025-10-30,14:42:02.000,303,11028090,12285,0,1761835321,12951.324197269998,475.0147180499989,53245.00337784 2025-10-30,14:42:03.000,303,11028134,12325,0,1761835322,12951.472396089994,12.972443070000736,53245.27587552 2025-10-30,14:42:04.000,303,11028153,12205,0,1761835323,12951.735112179995,12.93719742000394,53245.55536032 2025-10-30,14:42:05.000,303,11028135,12325,0,1761835324,12951.499341329989,12.951295680002659,53245.82087088 2025-10-30,14:42:06.000,303,11028149,12485,0,1761835325,12951.654276459994,12.605888309997681,53246.12131704001 2025-10-30,14:42:07.000,303,11028160,12405,0,1761835326,12951.70816694,12.457856580003863,53246.38682760001 2025-10-30,14:42:08.000,303,11028092,12405,0,1761835327,12951.74184848999,12.352119629998924,53246.61041544 2025-10-30,14:42:09.000,303,11028097,12405,0,1761835328,12951.82268420999,12.218186160003825,53246.875926 2025-10-30,14:42:10.000,303,11028073,12205,0,1761835329,12951.613858599994,12.655232220000471,53247.02964264001 2025-10-30,14:42:11.000,303,11028064,12285,0,1761835330,12951.135580590002,13.07113088999904,53247.14143656 2025-10-30,14:42:12.000,303,11028131,12205,0,1761835331,12951.027799629992,13.162769579997985,53247.39996 2025-10-30,14:42:13.000,303,11028112,12405,0,1761835332,12951.202943689997,12.965393940001377,53247.637522080004 2025-10-30,14:42:14.000,303,11028135,12325,0,1761835333,12951.149053209992,474.76094937000016,53247.7842516 2025-10-30,14:42:15.000,303,11028123,12285,0,1761835334,12950.58993948,13.402439999998023,53247.98687808001 2025-10-30,14:42:16.000,303,11028138,12365,0,1761835335,12950.313750769994,13.233260879998852,53248.15456896001 2025-10-30,14:42:17.000,303,11028091,12205,0,1761835336,12950.246387669999,12.789165690002847,53248.28732424 2025-10-30,14:42:18.000,303,11028076,12205,0,1761835337,12950.118397779988,12.549495270002808,53248.48995072001 2025-10-30,14:42:19.000,303,11028120,12485,0,1761835338,12949.869154309992,12.584740919999604,53248.622706 2025-10-30,14:42:20.000,303,11028126,12445,0,1761835339,12949.53233881,12.422610929999792,53248.83930672 2025-10-30,14:42:21.000,303,11028135,12205,0,1761835340,12949.40434891999,12.232284420002543,53248.951100640006 2025-10-30,14:42:22.000,303,11028156,12405,0,1761835341,12949.18205068999,12.049007040004653,53249.048920320005 2025-10-30,14:42:23.000,303,11028083,12405,0,1761835342,12949.000170319989,11.929171830000996,53249.10481728 2025-10-30,14:42:24.000,303,11028071,12285,0,1761835343,12948.548837549992,12.182940509999753,53249.097830160004 2025-10-30,14:42:25.000,303,11028114,12325,0,1761835344,12948.32653931999,474.09128202000284,53249.19564984 2025-10-30,14:42:26.000,303,11028129,12445,0,1761835345,12948.643145889997,11.724747059997753,53249.216611200005 2025-10-30,14:42:27.000,303,11028116,12165,0,1761835346,12948.858707809988,11.823434880003333,53249.32840512001 2025-10-30,14:42:28.000,303,11028171,12485,0,1761835347,12948.858707809988,12.246382680001261,53249.34237936 2025-10-30,14:42:29.000,303,11028101,12485,0,1761835348,12949.18205068999,12.168842250001035,53249.41225056 2025-10-30,14:42:30.000,303,11028141,12285,0,1761835349,12949.586229289991,11.583764460003295,53249.503083120006 2025-10-30,14:42:31.000,303,11028131,12485,0,1761835350,12949.943253719997,11.055079710000427,53249.621864160006 2025-10-30,14:42:32.000,303,11028079,12365,0,1761835351,12949.983671579997,472.899979050002,53249.75461944 2025-10-30,14:42:33.000,303,11028098,12125,0,1761835352,12949.788318589992,10.836556679998466,53249.83147776001 2025-10-30,14:42:34.000,303,11028128,12325,0,1761835353,12949.707482869992,472.3571960400004,53249.936284560004 2025-10-30,14:42:35.000,303,11028127,12605,0,1761835354,12949.734428110001,10.1739384600005,53250.06903984 2025-10-30,14:42:36.000,303,11028078,12245,0,1761835355,12949.397612609995,10.57573887000035,53250.14589816001 2025-10-30,14:42:37.000,303,11028088,12485,0,1761835356,12949.12142389999,10.639181040001858,53250.19480800001 2025-10-30,14:42:38.000,303,11028115,12445,0,1761835357,12949.24941379,10.364264969997748,53250.32756328 2025-10-30,14:42:39.000,303,11028094,12325,0,1761835358,12949.32351319999,10.272626279998804,53250.43237008001 2025-10-30,14:42:40.000,303,11028108,12245,0,1761835359,12949.31004058,10.265577149999444,53250.48127992001 2025-10-30,14:42:41.000,303,11028087,12445,0,1761835360,12949.276359029995,10.251478890000726,53250.628009440006 2025-10-30,14:42:42.000,303,11028114,12325,0,1761835361,12949.175314379994,10.237380630002008,53250.774738960004 2025-10-30,14:42:43.000,303,11028088,12485,0,1761835362,12948.919334599988,10.279675409998163,53250.85159728 2025-10-30,14:42:44.000,303,11028092,12565,0,1761835363,12948.488210759991,10.230331500002649,53250.87255864 2025-10-30,14:42:45.000,303,11028134,12285,0,1761835364,12948.077295849995,10.068201510002837,53250.90050712 2025-10-30,14:42:46.000,303,11028126,12285,0,1761835365,12947.807843449998,471.84260955000354,53250.893520000005 2025-10-30,14:42:47.000,303,11028153,12285,0,1761835366,12947.545127359997,10.11754541999835,53250.90050712 2025-10-30,14:42:48.000,303,11028124,12565,0,1761835367,12947.228520789991,10.244429760001367,53250.81666168001 2025-10-30,14:42:49.000,303,11028141,12285,0,1761835368,12947.019695179995,10.39246149000246,53250.774738960004 2025-10-30,14:42:50.000,303,11028099,12365,0,1761835369,12946.89170529,10.378363230003743,53250.74679048001 2025-10-30,14:42:51.000,303,11028109,12205,0,1761835370,12946.88496897999,10.11754541999835,53250.607048080004 2025-10-30,14:42:52.000,303,11028101,12205,0,1761835371,12946.99274994,471.77916738000204,53250.509228400006 2025-10-30,14:42:53.000,303,11028088,12125,0,1761835372,12947.188102929991,9.666401100002986,53250.4742928 2025-10-30,14:42:54.000,303,11028029,12445,0,1761835373,12947.471027949992,9.398534159998235,53250.45333144001 2025-10-30,14:42:55.000,303,11028089,12285,0,1761835374,12947.780898209989,9.567713280004682,53250.39743448 2025-10-30,14:42:56.000,303,11028131,12365,0,1761835375,12948.036877989995,9.743941530003212,53250.369486 2025-10-30,14:42:57.000,303,11028081,12445,0,1761835376,12948.346748249991,9.800334569998085,53250.41140872001 2025-10-30,14:42:58.000,303,11028087,12445,0,1761835377,12948.622936959997,9.870825869998953,53250.37647312 2025-10-30,14:42:59.000,303,11028138,12325,0,1761835378,12948.710508989992,933.74390193,53250.45333144001 2025-10-30,14:43:00.000,303,11028113,12285,0,1761835379,12948.447792899991,471.9694938899993,53250.45333144001 2025-10-30,14:43:01.000,303,11028121,12365,0,1761835380,12948.238967289995,10.22328237000329,53250.509228400006 2025-10-30,14:43:02.000,303,11028106,12245,0,1761835381,12948.03014168,10.378363230003743,53250.59307384 2025-10-30,14:43:03.000,303,11028111,12285,0,1761835382,12947.686589869998,10.681475819998013,53250.56512536 2025-10-30,14:43:04.000,303,11028109,12285,0,1761835383,12946.999486249995,10.885900590001256,53250.53018976001 2025-10-30,14:43:05.000,303,11028118,12245,0,1761835384,12946.231546909992,10.653279300000577,53250.51621552 2025-10-30,14:43:06.000,303,11028116,12325,0,1761835385,12945.881258789996,10.427707139999256,53250.52320264 2025-10-30,14:43:07.000,303,11028126,12325,0,1761835386,12945.64548793999,10.244429760001367,53250.51621552 2025-10-30,14:43:08.000,303,11028112,12325,0,1761835387,12945.470343879999,10.237380630002008,53250.43237008001 2025-10-30,14:43:09.000,303,11028127,12445,0,1761835388,12945.429926019999,472.0963782300023,53250.390447360005 2025-10-30,14:43:10.000,303,11028116,12485,0,1761835389,12945.362562919989,10.089348900000914,53250.35551176 2025-10-30,14:43:11.000,303,11028137,12445,0,1761835390,12945.396244469994,9.750990660002572,53250.26467920001 2025-10-30,14:43:12.000,303,11028102,12245,0,1761835391,12945.477080189994,9.187060260002909,53250.292627680006 2025-10-30,14:43:13.000,303,11028133,12405,0,1761835392,12945.072901589992,9.13066722000076,53250.23673072 2025-10-30,14:43:14.000,303,11028108,12125,0,1761835393,12945.019011110002,8.94738984000287,53250.13192392 2025-10-30,14:43:15.000,303,11028108,12445,0,1761835394,12945.301936129988,470.7570435300004,53250.01314288 2025-10-30,14:43:16.000,303,11028140,12285,0,1761835395,12945.66569686999,8.707719420002832,53250.006155760006 2025-10-30,14:43:17.000,303,11028152,12485,0,1761835396,12946.063139159996,8.383459440003207,53249.99218152 2025-10-30,14:43:18.000,303,11028102,12205,0,1761835397,12946.447108829998,8.179034669999965,53249.95025880001 2025-10-30,14:43:19.000,303,11028081,12325,0,1761835398,12946.72329753999,470.10147444000177,53249.97122016 2025-10-30,14:43:20.000,303,11028090,12525,0,1761835399,12946.88496897999,8.193132929998683,53249.99916864001 2025-10-30,14:43:21.000,303,11028088,12325,0,1761835400,12946.622252889989,8.214280320004036,53249.97122016 2025-10-30,14:43:22.000,303,11028120,12285,0,1761835401,12946.278701080002,8.045101200004865,53249.92231032 2025-10-30,14:43:23.000,303,11028128,12365,0,1761835402,12946.056402850001,469.74196880999807,53249.94327168 2025-10-30,14:43:24.000,303,11028112,12485,0,1761835403,12945.85431355,7.530514710000716,53249.95025880001 2025-10-30,14:43:25.000,303,11028109,12165,0,1761835404,12945.72632365999,469.058203200002,53249.97820728001 2025-10-30,14:43:26.000,303,11028131,12325,0,1761835405,12945.56465221999,7.135763430000225,53250.01314288 2025-10-30,14:43:27.000,303,11028086,12605,0,1761835406,12945.315408749993,7.037075610001921,53250.07602696001 2025-10-30,14:43:28.000,303,11028118,12325,0,1761835407,12945.106583139997,7.037075610001921,53250.13891104 2025-10-30,14:43:29.000,303,11028132,12445,0,1761835408,12945.066165279997,7.290844290000678,53250.11794968001 2025-10-30,14:43:30.000,303,11028167,12405,0,1761835409,12945.254781959993,7.368384720000904,53250.16685952001 2025-10-30,14:43:31.000,303,11028166,12365,0,1761835410,12945.658960559995,7.45297428000049,53250.2297436 2025-10-30,14:43:32.000,303,11028134,12285,0,1761835411,12945.820631999995,7.685595570001169,53250.26467920001 2025-10-30,14:43:33.000,303,11028123,12325,0,1761835412,12946.069875469992,7.67854644000181,53250.320576160004 2025-10-30,14:43:34.000,303,11028102,12525,0,1761835413,12946.271964769992,7.988708160002716,53250.320576160004 2025-10-30,14:43:35.000,303,11028136,12245,0,1761835414,12946.352800489993,8.249525970000832,53250.390447360005 2025-10-30,14:43:36.000,303,11028149,12365,0,1761835415,12946.642461819989,8.221329450003395,53250.38346024001 2025-10-30,14:43:37.000,303,11028170,12205,0,1761835416,12947.181366619996,8.108543369999097,53250.44634432 2025-10-30,14:43:38.000,303,11028119,12525,0,1761835417,12947.646172009998,7.85477469000034,53250.439357200004 2025-10-30,14:43:39.000,303,11028132,12445,0,1761835418,12948.03014168,7.671497310002451,53250.509228400006 2025-10-30,14:43:40.000,303,11028144,12285,0,1761835419,12948.346748249991,7.713792089998606,53250.59307384 2025-10-30,14:43:41.000,303,11028101,12325,0,1761835420,12948.528628619992,7.960511639998003,53250.676919280006 2025-10-30,14:43:42.000,303,11028117,12325,0,1761835421,12948.319803009996,8.094445110000379,53250.725829120005 2025-10-30,14:43:43.000,303,11028129,12525,0,1761835422,12947.929097029999,7.819529040003545,53250.85159728 2025-10-30,14:43:44.000,303,11028089,12445,0,1761835423,12947.787634519998,7.67854644000181,53250.942429840004 2025-10-30,14:43:45.000,303,11028127,12405,0,1761835424,12947.98972382,7.481170799997926,53251.012301040006 2025-10-30,14:43:46.000,303,11028160,12325,0,1761835425,12948.575782790002,7.326089940004749,53251.17300480001 2025-10-30,14:43:47.000,303,11028139,12205,0,1761835426,12949.040588179989,930.9876921000032,53251.29178584001 2025-10-30,14:43:48.000,303,11028128,12245,0,1761835427,12949.51212988,7.1287143000008655,53251.40357976 2025-10-30,14:43:49.000,303,11028106,12405,0,1761835428,12950.030825749993,6.952486050002335,53251.515373680006 2025-10-30,14:43:50.000,303,11028140,12365,0,1761835429,12950.556257929995,7.086419520004711,53251.67607744001 2025-10-30,14:43:51.000,303,11028063,12445,0,1761835430,12950.920018669996,7.0793703899980756,53251.80883272 2025-10-30,14:43:52.000,303,11028136,12405,0,1761835431,12951.209679999993,6.81855257999996,53251.969536480006 2025-10-30,14:43:53.000,303,11028095,12285,0,1761835432,12951.506077639999,6.564783900001203,53252.12325312 2025-10-30,14:43:54.000,303,11028121,12125,0,1761835433,12951.795738969995,6.325113480001164,53252.332866720004 2025-10-30,14:43:55.000,303,11028177,12285,0,1761835434,12952.004564579991,6.254622180000297,53252.51453184001 2025-10-30,14:43:56.000,303,11028158,12605,0,1761835435,12952.348116389992,6.22642566000286,53252.70318408 2025-10-30,14:43:57.000,303,11028104,12405,0,1761835436,12952.671459269994,468.141816299998,53252.87087496 2025-10-30,14:43:58.000,303,11028098,12365,0,1761835437,12953.06890156,6.106590449999203,53253.01061736 2025-10-30,14:43:59.000,303,11028151,12085,0,1761835438,12953.452871230002,5.902165680003236,53253.17830824 2025-10-30,14:44:00.000,303,11028151,12285,0,1761835439,12953.910940309994,467.40165764999983,53253.33202488001 2025-10-30,14:44:01.000,303,11028164,12525,0,1761835440,12954.254492119995,5.049220950000745,53253.47875440001 2025-10-30,14:44:02.000,303,11028110,12365,0,1761835441,12954.611516550001,466.49231988000247,53253.6534324 2025-10-30,14:44:03.000,303,11028122,12365,0,1761835442,12954.955068359988,466.46412335999776,53253.80714904001 2025-10-30,14:44:04.000,303,11028097,12125,0,1761835443,12955.042640389998,4.746108359999198,53253.94689144 2025-10-30,14:44:05.000,303,11028132,12285,0,1761835444,12954.800133229997,4.837747049998143,53254.02374976001 2025-10-30,14:44:06.000,303,11028168,12405,0,1761835445,12954.47005404,466.85887463999825,53254.11458232 2025-10-30,14:44:07.000,303,11028135,12125,0,1761835446,12954.113029609995,928.7390196300039,53254.15650504 2025-10-30,14:44:08.000,303,11028131,12245,0,1761835447,12953.796423039988,5.084466600004816,53254.177466400004 2025-10-30,14:44:09.000,303,11028182,12085,0,1761835448,12952.8263944,5.422824840003159,53254.23336336 2025-10-30,14:44:10.000,303,11028127,12405,0,1761835449,12952.193181260001,467.26772418000473,53254.23336336 2025-10-30,14:44:11.000,303,11028104,12125,0,1761835450,12951.82268420999,467.1619872299998,53254.22637624 2025-10-30,14:44:12.000,303,11028125,12165,0,1761835451,12951.458923469989,5.387579189999087,53254.24035048001 2025-10-30,14:44:13.000,303,11028155,12485,0,1761835452,12951.364615129998,5.1408596399996895,53254.31720880001 2025-10-30,14:44:14.000,303,11028152,12405,0,1761835453,12951.593649669994,4.936434870003723,53254.366118640006 2025-10-30,14:44:15.000,303,11028129,12485,0,1761835454,12952.172972330001,4.844796180004778,53254.42900272 2025-10-30,14:44:16.000,303,11028158,12405,0,1761835455,12952.96112059999,4.760206619997916,53254.55477088001 2025-10-30,14:44:17.000,303,11028119,12565,0,1761835456,12953.702114699998,4.583978369999386,53254.61765496 2025-10-30,14:44:18.000,303,11028120,12125,0,1761835457,12954.395954629996,4.266767519999121,53254.71547464 2025-10-30,14:44:19.000,303,11028147,12285,0,1761835458,12955.035904079989,3.8931636300039827,53254.88316552 2025-10-30,14:44:20.000,303,11028112,12325,0,1761835459,12955.48050053999,3.484314090004773,53255.00194656 2025-10-30,14:44:21.000,303,11028146,12565,0,1761835460,12955.790370800001,3.061366289999569,53255.16265032 2025-10-30,14:44:22.000,303,11028172,12405,0,1761835461,12955.844261279992,2.7371063099999446,53255.27444424001 2025-10-30,14:44:23.000,303,11028144,12325,0,1761835462,12955.803843419992,2.589074579998851,53255.40719952 2025-10-30,14:44:24.000,303,11028112,12245,0,1761835463,12955.696062459996,2.3141585100020166,53255.52598056 2025-10-30,14:44:25.000,303,11028148,12405,0,1761835464,12955.33903802999,2.123832000004768,53255.63078736001 2025-10-30,14:44:26.000,303,11028165,12405,0,1761835465,12954.914650500003,464.0321735100006,53255.7146328 2025-10-30,14:44:27.000,303,11028097,12445,0,1761835466,12954.523944519991,464.20135262999975,53255.7146328 2025-10-30,14:44:28.000,303,11028133,12325,0,1761835467,12954.274701049995,2.342355029999453,53255.74956840001 2025-10-30,14:44:29.000,303,11028116,12165,0,1761835468,12954.20060163999,2.3071093800026574,53255.77751688001 2025-10-30,14:44:30.000,303,11028139,12285,0,1761835469,12954.32185521999,2.1097337399987737,53255.875336560006 2025-10-30,14:44:31.000,303,11028136,12525,0,1761835470,12954.537417139996,1.8559650600000168,53255.86136232 2025-10-30,14:44:32.000,303,11028155,12485,0,1761835471,12954.759715369997,463.5739800599986,53255.90328504 2025-10-30,14:44:33.000,303,11028107,12125,0,1761835472,12954.914650500003,1.8277685400025803,53255.93822064 2025-10-30,14:44:34.000,303,11028102,12325,0,1761835473,12954.820342159997,1.975800270003674,53256.01507896001 2025-10-30,14:44:35.000,303,11028152,12325,0,1761835474,12954.773187990002,2.0462915700045414,53256.0290532 2025-10-30,14:44:36.000,303,11028157,12205,0,1761835475,12954.847287399993,463.9757804699984,53256.11988576 2025-10-30,14:44:37.000,303,11028163,12165,0,1761835476,12954.941595739998,2.3635024200048065,53256.18276984001 2025-10-30,14:44:38.000,303,11028167,12445,0,1761835477,12954.968540979993,2.4057972000009613,53256.2736024 2025-10-30,14:44:39.000,303,11028156,12325,0,1761835478,12955.29862016999,2.3635024200048065,53256.39238344 2025-10-30,14:44:40.000,303,11028136,12285,0,1761835479,12955.830788660001,464.36348261999956,53256.5530872 2025-10-30,14:44:41.000,303,11028141,12205,0,1761835480,12956.167604159993,3.0543171600002097,53256.70680384001 2025-10-30,14:44:42.000,303,11028104,12445,0,1761835481,12956.080032129998,465.1459360500012,53256.80462352001 2025-10-30,14:44:43.000,303,11028108,12325,0,1761835482,12956.52462859,464.8287252000009,53256.95135304001 2025-10-30,14:44:44.000,303,11028120,12365,0,1761835483,12957.252150070002,2.6384184900016407,53257.16795376001 2025-10-30,14:44:45.000,303,11028168,12125,0,1761835484,12958.00661679,2.3000602500032983,53257.44743856 2025-10-30,14:44:46.000,303,11028127,12245,0,1761835485,12958.727401959994,2.0110459200004698,53257.71294912001 2025-10-30,14:44:47.000,303,11028152,12565,0,1761835486,12959.17873472999,463.5034887599977,53257.92256272 2025-10-30,14:44:48.000,303,11028159,12285,0,1761835487,12959.454923439996,1.4118698700040113,53258.14615056001 2025-10-30,14:44:49.000,303,11028154,12165,0,1761835488,12959.421241889992,1.4259681300027296,53258.34178992001 2025-10-30,14:44:50.000,303,11028156,12365,0,1761835489,12959.13831686999,1.341378570003144,53258.51646792 2025-10-30,14:44:51.000,303,11028134,12405,0,1761835490,12958.909282329994,1.2497398800041992,53258.656210320005 2025-10-30,14:44:52.000,303,11028117,12285,0,1761835491,12958.619620999998,1.24269075000484,53258.79595272001 2025-10-30,14:44:53.000,303,11028119,12325,0,1761835492,12958.316487049997,1.1087572800024645,53258.95665648 2025-10-30,14:44:54.000,303,11028188,12285,0,1761835493,12958.06724358,1.1933468400020502,53259.089411760004 2025-10-30,14:44:55.000,303,11028159,12405,0,1761835494,12957.811263799995,1.3836733499992988,53259.15229584001 2025-10-30,14:44:56.000,303,11028204,12525,0,1761835495,12957.420557819998,1.6938350700002047,53259.208192800004 2025-10-30,14:44:57.000,303,11028164,12045,0,1761835496,12957.157841729997,1.8489159300006577,53259.33396096 2025-10-30,14:44:58.000,303,11028141,12405,0,1761835497,12956.935543499996,2.1449793900028453,53259.35492232 2025-10-30,14:44:59.000,303,11028150,12325,0,1761835498,12956.71998157999,464.1238121999995,53259.45972912 2025-10-30,14:45:00.000,303,11028147,12285,0,1761835499,12956.63914585999,2.2577654699998675,53259.46671624001 2025-10-30,14:45:01.000,303,11028125,12405,0,1761835500,12956.753663129995,2.130881130004127,53259.52960032 2025-10-30,14:45:02.000,303,11028161,12485,0,1761835501,12957.016379219996,1.9123581000021659,53259.64838136 2025-10-30,14:45:03.000,303,11028143,12045,0,1761835502,12956.88838933,1.5880981200025417,53259.72523968001 2025-10-30,14:45:04.000,303,11028151,12405,0,1761835503,12957.117423869997,462.8972635800019,53259.781136640006 2025-10-30,14:45:05.000,303,11028102,12245,0,1761835504,12957.831472729995,0.3685986300042714,53259.830046480005 2025-10-30,14:45:06.000,303,11028155,12605,0,1761835505,12958.774556129989,-0.13188960000115912,53259.94184040001 2025-10-30,14:45:07.000,303,11028207,12245,0,1761835506,12959.603122259992,-0.3433634999964852,53260.12350552 2025-10-30,14:45:08.000,303,11028156,12285,0,1761835507,12960.3036985,-0.7169673899988993,53260.2911964 2025-10-30,14:45:09.000,303,11028140,12045,0,1761835508,12960.869548540002,-1.16811171000154,53260.44491304001 2025-10-30,14:45:10.000,303,11028145,12445,0,1761835509,12961.300672379999,460.43006808000064,53260.63356528 2025-10-30,14:45:11.000,303,11028160,12285,0,1761835510,12961.5835974,-1.4782734299951699,53260.78029480001 2025-10-30,14:45:12.000,303,11028145,12125,0,1761835511,12961.792423009996,-1.4782734299951699,53260.954972800006 2025-10-30,14:45:13.000,303,11028153,12245,0,1761835512,12961.960830759992,-1.280897789998562,53261.13663792 2025-10-30,14:45:14.000,303,11028130,12405,0,1761835513,12962.028193860002,-1.0059817200017278,53261.23445760001 2025-10-30,14:45:15.000,303,11028120,12365,0,1761835514,12962.183128989993,-0.646476089998032,53261.409135600006 2025-10-30,14:45:16.000,303,11028155,12365,0,1761835515,12961.920412899992,-0.2658230699962587,53261.49996816001 2025-10-30,14:45:17.000,303,11028152,11965,0,1761835516,12961.920412899992,-0.25877393999689957,53261.59080072 2025-10-30,14:45:18.000,303,11028144,12325,0,1761835517,12962.351536739989,-0.27287219999561785,53261.674646160005 2025-10-30,14:45:19.000,303,11028121,12245,0,1761835518,12963.045376670001,-0.3927074099992751,53261.87028552 2025-10-30,14:45:20.000,303,11028125,12365,0,1761835519,12963.725743979994,461.2054723800029,53262.00304080001 2025-10-30,14:45:21.000,303,11028108,12405,0,1761835520,12964.473474389997,-0.907293899996148,53262.21964152001 2025-10-30,14:45:22.000,303,11028138,12125,0,1761835521,12965.15384169999,460.67678763000004,53262.47117784 2025-10-30,14:45:23.000,303,11028117,11965,0,1761835522,12965.551283989997,-1.2033573599983356,53262.70175280001 2025-10-30,14:45:24.000,303,11028101,12205,0,1761835523,12965.928517349988,-1.1540134499955457,53262.99521184 2025-10-30,14:45:25.000,303,11028110,12325,0,1761835524,12966.27880547,-0.9918834599957336,53263.25373528001 2025-10-30,14:45:26.000,303,11028106,12245,0,1761835525,12966.37985012,-0.7310656499976176,53263.58911704001 2025-10-30,14:45:27.000,303,11028113,12485,0,1761835526,12966.33943226,-0.36451089000183856,53263.84065336 2025-10-30,14:45:28.000,303,11028098,12245,0,1761835527,12966.33269594999,-0.08959481999772834,53264.12712528 2025-10-30,14:45:29.000,303,11028101,12405,0,1761835528,12966.33943226,0.023191259999293834,53264.38564872 2025-10-30,14:45:30.000,303,11028165,12725,0,1761835529,12966.47415845999,-0.026152649996220134,53264.693082000005 2025-10-30,14:45:31.000,303,11028124,12285,0,1761835530,12966.669511449996,0.044338650004647207,53264.94461832 2025-10-30,14:45:32.000,303,11028083,12405,0,1761835531,12966.662775140001,0.03728951999801211,53265.21012888 2025-10-30,14:45:33.000,303,11028117,12245,0,1761835532,12966.851391819997,461.76940278000257,53265.48961368 2025-10-30,14:45:34.000,303,11028127,12125,0,1761835533,12967.026535880002,-0.1812335099966731,53265.650317440006 2025-10-30,14:45:35.000,303,11028112,12405,0,1761835534,12967.39029661999,461.57907626999804,53265.89486664 2025-10-30,14:45:36.000,303,11028135,12325,0,1761835535,12967.84162939,-0.3222161099984078,53266.10448024001 2025-10-30,14:45:37.000,303,11028114,12325,0,1761835536,12968.272753229998,-0.37860915000055684,53266.369990800005 2025-10-30,14:45:38.000,303,11028081,12365,0,1761835537,12968.54894193999,461.5015358399978,53266.61454 2025-10-30,14:45:39.000,303,11028142,12445,0,1761835538,12969.047428879996,-0.37860915000055684,53266.88005056 2025-10-30,14:45:40.000,303,11028088,12525,0,1761835539,12969.525706889988,461.40989714999887,53267.15254824001 2025-10-30,14:45:41.000,303,11028082,12445,0,1761835540,12969.97703966,461.29711107000185,53267.36216184 2025-10-30,14:45:42.000,303,11028095,12165,0,1761835541,12970.441845050002,-0.597132179995242,53267.641646640004 2025-10-30,14:45:43.000,303,11028144,12325,0,1761835542,12970.812342099998,-0.6605743499967502,53267.99100264001 2025-10-30,14:45:44.000,303,11028093,12365,0,1761835543,12971.16936652999,-0.7240165199982584,53268.29843592 2025-10-30,14:45:45.000,303,11028111,12525,0,1761835544,12971.593754059992,-0.7451639099963359,53268.64080480001 2025-10-30,14:45:46.000,303,11028109,12325,0,1761835545,12972.024877899988,461.08563716999925,53269.01112216 2025-10-30,14:45:47.000,303,11028093,12485,0,1761835546,12972.41558388,-0.6605743499967502,53269.339516800006 2025-10-30,14:45:48.000,303,11028169,12285,0,1761835547,12972.32801184999,461.6002236600034,53269.64695008001 2025-10-30,14:45:49.000,303,11028101,12445,0,1761835548,12972.092240999998,0.23466516000189586,53270.03124168001 2025-10-30,14:45:50.000,303,11028116,12485,0,1761835549,12971.694798709992,0.6928586100038956,53270.345662080006 2025-10-30,14:45:51.000,303,11028138,12205,0,1761835550,12971.405137379996,1.1228555400011828,53270.6670696 2025-10-30,14:45:52.000,303,11028115,12285,0,1761835551,12971.00769508999,1.764326370001072,53270.97450288 2025-10-30,14:45:53.000,303,11028098,12365,0,1761835552,12970.623725420002,2.4269445899990387,53271.22603920001 2025-10-30,14:45:54.000,303,11028091,12205,0,1761835553,12970.185865269996,464.70888999000454,53271.42866568 2025-10-30,14:45:55.000,303,11028086,12445,0,1761835554,12969.943358109995,3.0049732500046957,53271.666227760004 2025-10-30,14:45:56.000,303,11028117,12485,0,1761835555,12969.795159289999,465.08954300999903,53271.952699680005 2025-10-30,14:45:57.000,303,11028094,12445,0,1761835556,12969.680642019994,3.3997245299979113,53272.1343648 2025-10-30,14:45:58.000,303,11028116,12325,0,1761835557,12969.687378329989,3.286938450000889,53272.35096552001 2025-10-30,14:45:59.000,303,11028124,12165,0,1761835558,12969.667169399989,3.392675399998552,53272.63743744 2025-10-30,14:46:00.000,303,11028089,12285,0,1761835559,12970.01072120999,3.4561175700000604,53272.85403816001 2025-10-30,14:46:01.000,303,11028104,12005,0,1761835560,12970.455317669992,3.3997245299979113,53273.028716160006 2025-10-30,14:46:02.000,303,11028086,12485,0,1761835561,12971.102003429995,3.336282360003679,53273.392046400004 2025-10-30,14:46:03.000,303,11028091,12165,0,1761835562,12971.465764169996,3.3574297500017565,53273.6365956 2025-10-30,14:46:04.000,303,11028125,12525,0,1761835563,12971.715007639992,3.427921050002624,53273.90909328001 2025-10-30,14:46:05.000,303,11028072,12565,0,1761835564,12972.092240999998,3.5618545199977234,53274.202552320006 2025-10-30,14:46:06.000,303,11028043,12405,0,1761835565,12972.55704639,465.59003124000446,53274.5449212 2025-10-30,14:46:07.000,303,11028087,12325,0,1761835566,12972.974697609992,3.9213601500014192,53274.82440600001 2025-10-30,14:46:08.000,303,11028119,12365,0,1761835567,12973.52707502999,4.062342750003154,53275.14581352 2025-10-30,14:46:09.000,303,11028080,12405,0,1761835568,12973.978407800001,4.1962762199982535,53275.50215664 2025-10-30,14:46:10.000,303,11028056,12285,0,1761835569,12974.234387579992,4.393651860002137,53275.79561568 2025-10-30,14:46:11.000,303,11028074,12325,0,1761835570,12974.510576289998,4.527585330004513,53276.08907472001 2025-10-30,14:46:12.000,303,11028127,12325,0,1761835571,12974.490367359998,4.753157489998557,53276.410482240004 2025-10-30,14:46:13.000,303,11028083,12365,0,1761835572,12974.443213189988,5.084466600004816,53276.73887688001 2025-10-30,14:46:14.000,303,11028073,12405,0,1761835573,12974.470158429998,5.429873970002518,53277.01836168 2025-10-30,14:46:15.000,303,11028083,12205,0,1761835574,12974.618357249994,5.690691780000634,53277.33976920001 2025-10-30,14:46:16.000,303,11028051,12645,0,1761835575,12974.79350131,5.77528134000022,53277.56335704 2025-10-30,14:46:17.000,303,11028082,12205,0,1761835576,12975.00906322999,5.761183080001501,53277.7589964 2025-10-30,14:46:18.000,303,11028079,12325,0,1761835577,12975.083162639996,5.838723510001728,53278.052455439996 2025-10-30,14:46:19.000,303,11028091,12365,0,1761835578,12975.244834079997,467.76116328000353,53278.34591448001 2025-10-30,14:46:20.000,303,11028072,12205,0,1761835579,12975.494077549993,467.7964089300003,53278.61841216 2025-10-30,14:46:21.000,303,11028070,12205,0,1761835580,12975.89151984,5.8739691599985235,53278.83501288 2025-10-30,14:46:22.000,303,11028062,12485,0,1761835581,12976.342852609996,5.732986560004065,53279.093536320004 2025-10-30,14:46:23.000,303,11028086,12365,0,1761835582,12976.740294900002,929.4086869800012,53279.41494384 2025-10-30,14:46:24.000,303,11028109,12245,0,1761835583,12976.996274679994,5.641347869997844,53279.72237712 2025-10-30,14:46:25.000,303,11028136,12365,0,1761835584,12977.34656279999,5.620200479999767,53279.99487480001 2025-10-30,14:46:26.000,303,11028040,12325,0,1761835585,12977.663169369996,1391.1760458900026,53280.2743596 2025-10-30,14:46:27.000,303,11028134,12325,0,1761835586,12977.737268780002,5.5074144000027445,53280.56781864 2025-10-30,14:46:28.000,303,11028091,12405,0,1761835587,12977.636224130001,5.408726580004441,53280.840316320006 2025-10-30,14:46:29.000,303,11028075,12485,0,1761835588,12977.400453279995,5.352333540002292,53281.09883976001 2025-10-30,14:46:30.000,303,11028097,12125,0,1761835589,12977.117528259994,5.465119619999314,53281.322427600004 2025-10-30,14:46:31.000,303,11028127,12365,0,1761835590,12976.619041320002,5.472168749998673,53281.47614424 2025-10-30,14:46:32.000,303,11028062,12605,0,1761835591,12976.17444486,467.29592070000217,53281.66479648 2025-10-30,14:46:33.000,303,11028115,12205,0,1761835592,12975.770266259999,467.23247853000066,53281.846461600006 2025-10-30,14:46:34.000,303,11028130,12205,0,1761835593,12975.399769210002,5.281842240001424,53281.90235856 2025-10-30,14:46:35.000,303,11028049,12525,0,1761835594,12974.93496382,5.338235280003573,53282.00017824 2025-10-30,14:46:36.000,303,11028094,12445,0,1761835595,12974.62509355999,5.443972230001236,53282.03511384001 2025-10-30,14:46:37.000,303,11028098,12445,0,1761835596,12974.631829869999,5.422824840003159,53282.09799792 2025-10-30,14:46:38.000,303,11028117,12285,0,1761835597,12974.91475489,5.260694850003347,53282.1958176 2025-10-30,14:46:39.000,303,11028135,12445,0,1761835598,12975.258306700001,5.056270080000104,53282.160882000004 2025-10-30,14:46:40.000,303,11028084,12485,0,1761835599,12975.662485299988,4.985778779999237,53282.27267592001 2025-10-30,14:46:41.000,303,11028102,12325,0,1761835600,12976.14749961999,4.915287479998369,53282.35652136 2025-10-30,14:46:42.000,303,11028085,12325,0,1761835601,12976.484315119997,4.950533130002441,53282.44036680001 2025-10-30,14:46:43.000,303,11028113,12245,0,1761835602,12977.08384670999,4.950533130002441,53282.53119936 2025-10-30,14:46:44.000,303,11028143,12165,0,1761835603,12977.683378299997,466.7460885600012,53282.6499804 2025-10-30,14:46:45.000,303,11028126,12285,0,1761835604,12978.020193799988,4.788403140002629,53282.76177432 2025-10-30,14:46:46.000,303,11028147,12405,0,1761835605,12978.316591439994,4.795452270001988,53282.852606880006 2025-10-30,14:46:47.000,303,11028122,12245,0,1761835606,12978.458053949995,466.5839585700014,53282.950426560004 2025-10-30,14:46:48.000,303,11028122,12245,0,1761835607,12978.53215336,4.534634460003872,53283.12510456 2025-10-30,14:46:49.000,303,11028092,12285,0,1761835608,12978.417636089995,4.175128830000176,53283.26484696 2025-10-30,14:46:50.000,303,11028062,12565,0,1761835609,12978.309855129999,3.7662792900009663,53283.42555072001 2025-10-30,14:46:51.000,303,11028136,12125,0,1761835610,12978.208810479999,3.2657910600028117,53283.46048632 2025-10-30,14:46:52.000,303,11028105,12245,0,1761835611,12977.885467599997,2.863990650002961,53283.558306 2025-10-30,14:46:53.000,303,11028082,12205,0,1761835612,12977.440871139996,2.546779800002696,53283.70503552 2025-10-30,14:46:54.000,303,11028083,12245,0,1761835613,12977.009747299999,464.18020524000167,53283.68407416001 2025-10-30,14:46:55.000,303,11028106,12205,0,1761835614,12976.524732979997,2.1449793900028453,53283.691061280006 2025-10-30,14:46:56.000,303,11028111,12285,0,1761835615,12976.04645496999,1.7925228899985086,53283.59324160001 2025-10-30,14:46:57.000,303,11028080,12405,0,1761835616,12975.88478352999,1.341378570003144,53283.54433176001 2025-10-30,14:46:58.000,303,11028076,12285,0,1761835617,12975.94541031999,0.9818729399994481,53283.50939616 2025-10-30,14:46:59.000,303,11028103,12485,0,1761835618,12975.918465079994,0.7422025199994096,53283.523370400006 2025-10-30,14:47:00.000,303,11028115,12405,0,1761835619,12976.080136519995,1386.0090335999994,53283.43952496 2025-10-30,14:47:01.000,303,11028103,12485,0,1761835620,12976.17444486,0.2840090700046858,53283.39061512 2025-10-30,14:47:02.000,303,11028077,12165,0,1761835621,12976.329379989991,0.2628616799993324,53283.29978256001 2025-10-30,14:47:03.000,303,11028129,12285,0,1761835622,12976.376534160001,923.8610216700035,53283.306769680006 2025-10-30,14:47:04.000,303,11028132,12205,0,1761835623,12976.24854426999,462.0725153700041,53283.27183408 2025-10-30,14:47:05.000,303,11028101,12485,0,1761835624,12976.100345449995,0.33335298000019975,53283.2438856 2025-10-30,14:47:06.000,303,11028139,12125,0,1761835625,12975.878047219994,0.3192547200014815,53283.236898480005 2025-10-30,14:47:07.000,303,11028122,12525,0,1761835626,12975.790475189999,0.3192547200014815,53283.20895000001 2025-10-30,14:47:08.000,303,11028134,12405,0,1761835627,12975.521022790002,0.55892514000152,53283.14606592 2025-10-30,14:47:09.000,303,11028088,12245,0,1761835628,12975.399769210002,0.6717112199985422,53283.14606592 2025-10-30,14:47:10.000,303,11028147,12405,0,1761835629,12975.372823969992,0.7351533900000504,53283.08318184 2025-10-30,14:47:11.000,303,11028125,12365,0,1761835630,12975.345878729997,0.6505638300004648,53283.05523336 2025-10-30,14:47:12.000,303,11028099,12285,0,1761835631,12975.547968029998,0.41089341000042623,53283.01331064001 2025-10-30,14:47:13.000,303,11028135,12285,0,1761835632,12975.783738879989,0.051387780004006345,53282.94343944001 2025-10-30,14:47:14.000,303,11028074,12205,0,1761835633,12975.94541031999,-0.4279530599960708,53282.88754248 2025-10-30,14:47:15.000,303,11028111,12125,0,1761835634,12976.120554379995,-0.8931956399974297,53282.77574856001 2025-10-30,14:47:16.000,303,11028079,12445,0,1761835635,12976.369797849991,-1.4994208200005232,53282.74081296 2025-10-30,14:47:17.000,303,11028122,12285,0,1761835636,12976.686404419997,-1.8941721000010148,53282.663954640004 2025-10-30,14:47:18.000,303,11028125,12325,0,1761835637,12977.15120981,-2.225481209999998,53282.615044800004 2025-10-30,14:47:19.000,303,11028091,12285,0,1761835638,12977.47455269,459.1400772900015,53282.57312208 2025-10-30,14:47:20.000,303,11028116,12325,0,1761835639,12977.791159259992,-2.951541599999473,53282.59408344 2025-10-30,14:47:21.000,303,11028098,12325,0,1761835640,12977.946094389998,458.73827688000165,53282.62901904001 2025-10-30,14:47:22.000,303,11028116,12285,0,1761835641,12977.831577119992,-2.944492470000114,53282.60805768001 2025-10-30,14:47:23.000,303,11028117,12325,0,1761835642,12977.481288999996,-2.683674660001998,53282.59408344 2025-10-30,14:47:24.000,303,11028102,12125,0,1761835643,12977.18489135999,-2.6202324900004896,53282.663954640004 2025-10-30,14:47:25.000,303,11028141,12485,0,1761835644,12976.767240139998,459.41499335999833,53282.67094176 2025-10-30,14:47:26.000,303,11028097,12205,0,1761835645,12976.288962129991,-2.070400349999545,53282.67094176 2025-10-30,14:47:27.000,303,11028102,12285,0,1761835646,12975.756793639994,-1.9928599199993187,53282.64299328 2025-10-30,14:47:28.000,303,11028152,12365,0,1761835647,12975.285251939997,459.90138332999777,53282.663954640004 2025-10-30,14:47:29.000,303,11028153,12245,0,1761835648,12974.83391917,-1.851877319997584,53282.60805768001 2025-10-30,14:47:30.000,303,11028118,12285,0,1761835649,12974.301750680002,-1.8448281899982248,53282.57312208 2025-10-30,14:47:31.000,303,11028139,12165,0,1761835650,12973.81000004999,-2.0774494799989043,53282.52421224 2025-10-30,14:47:32.000,303,11028127,12325,0,1761835651,12973.412557759999,-2.3523655499957385,53282.44036680001 2025-10-30,14:47:33.000,303,11028167,12285,0,1761835652,12973.001642850002,-2.5567903199989814,53282.36350848 2025-10-30,14:47:34.000,303,11028094,12245,0,1761835653,12972.57051900999,-2.8669520399998873,53282.24472744 2025-10-30,14:47:35.000,303,11028122,12205,0,1761835654,12972.402111259995,-3.113671589999285,53282.111972160004 2025-10-30,14:47:36.000,303,11028149,12245,0,1761835655,12972.30780291999,458.5620486300031,53282.063062320005 2025-10-30,14:47:37.000,303,11028083,12485,0,1761835656,12972.146131479989,-3.3039980999965337,53281.90934568 2025-10-30,14:47:38.000,303,11028119,12405,0,1761835657,12972.119186239994,-3.38153852999676,53281.811526 2025-10-30,14:47:39.000,303,11028120,12125,0,1761835658,12972.25391244,-3.487275480001699,53281.73466768 2025-10-30,14:47:40.000,303,11028077,12485,0,1761835659,12972.604200559996,-3.5084228699997766,53281.678770720006 2025-10-30,14:47:41.000,303,11028116,12445,0,1761835660,12973.042060710002,-3.5154719999991357,53281.58095104001 2025-10-30,14:47:42.000,303,11028105,12365,0,1761835661,12973.479920859994,-3.423833310000191,53281.629860880006 2025-10-30,14:47:43.000,303,11028081,12325,0,1761835662,12973.85715422,-3.367440269998042,53281.59492528 2025-10-30,14:47:44.000,303,11028128,12405,0,1761835663,12974.193969719992,-3.1982611499988707,53281.559989680005 2025-10-30,14:47:45.000,303,11028146,12605,0,1761835664,12974.443213189988,-2.9656398599981912,53281.66479648 2025-10-30,14:47:46.000,303,11028092,12205,0,1761835665,12974.739610829994,458.9286033899989,53281.67178360001 2025-10-30,14:47:47.000,303,11028165,12445,0,1761835666,12974.92822750999,-2.79646073999902,53281.68575784 2025-10-30,14:47:48.000,303,11028119,12405,0,1761835667,12975.042744779996,459.0625368600013,53281.64383512 2025-10-30,14:47:49.000,303,11028121,12125,0,1761835668,12975.03600847,-2.7189203099987935,53281.66479648 2025-10-30,14:47:50.000,303,11028151,12285,0,1761835669,12974.94843643999,-2.8176081299970974,53281.73466768 2025-10-30,14:47:51.000,303,11028083,12205,0,1761835670,12974.70592927999,-2.789411609999661,53281.678770720006 2025-10-30,14:47:52.000,303,11028160,12245,0,1761835671,12974.362377469988,-2.859902910000528,53281.64383512 2025-10-30,14:47:53.000,303,11028130,12285,0,1761835672,12974.119870310002,-2.9726889899975504,53281.64383512 2025-10-30,14:47:54.000,303,11028095,12405,0,1761835673,12973.83694529,-3.014983770000981,53281.629860880006 2025-10-30,14:47:55.000,303,11028101,12605,0,1761835674,12973.479920859994,-3.2476050600016606,53281.65082224001 2025-10-30,14:47:56.000,303,11028109,12605,0,1761835675,12973.149841669998,-3.4449806999982684,53281.58793816 2025-10-30,14:47:57.000,303,11028152,12325,0,1761835676,12972.947752369997,-3.536619389997213,53281.61588664 2025-10-30,14:47:58.000,303,11028151,12205,0,1761835677,12972.887125579997,-3.6141598199974396,53281.629860880006 2025-10-30,14:47:59.000,303,11028078,12125,0,1761835678,12972.900598200002,-3.7198967699951027,53281.629860880006 2025-10-30,14:48:00.000,303,11028163,12325,0,1761835679,12973.075742259993,-3.853830239997478,53281.61588664 2025-10-30,14:48:01.000,303,11028107,12325,0,1761835680,12973.304776799989,919.7443297499995,53281.59492528 2025-10-30,14:48:02.000,303,11028129,12205,0,1761835681,12973.520338719994,-3.8185845900006825,53281.629860880006 2025-10-30,14:48:03.000,303,11028145,12645,0,1761835682,12973.83020897999,-3.684651119998307,53281.72069344001 2025-10-30,14:48:04.000,303,11028098,12325,0,1761835683,12974.146815549997,-3.6071106899980805,53281.80453888 2025-10-30,14:48:05.000,303,11028124,12285,0,1761835684,12974.443213189988,458.3858203800046,53281.88838432001 2025-10-30,14:48:06.000,303,11028097,12165,0,1761835685,12974.652038799999,-3.261703320000379,53282.02812672 2025-10-30,14:48:07.000,303,11028090,12485,0,1761835686,12974.82718285999,-3.0290820299996994,53282.14690776 2025-10-30,14:48:08.000,303,11028137,12245,0,1761835687,12974.840655479995,-2.7118711799994344,53282.20979184 2025-10-30,14:48:09.000,303,11028128,12125,0,1761835688,12974.719401899994,-2.535642930000904,53282.31459864 2025-10-30,14:48:10.000,303,11028141,12245,0,1761835689,12974.584675699989,459.4220424899977,53282.42639256 2025-10-30,14:48:11.000,303,11028149,12645,0,1761835690,12974.288278059998,-2.2536777299974347,53282.496263760004 2025-10-30,14:48:12.000,303,11028119,12245,0,1761835691,12974.059243520001,459.55597596000007,53282.57312208 2025-10-30,14:48:13.000,303,11028127,12245,0,1761835692,12973.85715422,-2.3382672899970203,53282.60107056 2025-10-30,14:48:14.000,303,11028124,12405,0,1761835693,12973.69548278,-2.5567903199989814,53282.636006160006 2025-10-30,14:48:15.000,303,11028101,12205,0,1761835694,12973.42603037999,-2.7118711799994344,53282.62901904001 2025-10-30,14:48:16.000,303,11028124,12325,0,1761835695,12973.311513109998,-2.909246819996042,53282.64299328 2025-10-30,14:48:17.000,303,11028075,12285,0,1761835696,12973.365403589989,-3.0854750700018485,53282.62203192 2025-10-30,14:48:18.000,303,11028095,12365,0,1761835697,12973.203732149988,-3.275801579999097,53282.5801092 2025-10-30,14:48:19.000,303,11028111,12405,0,1761835698,12973.452975619999,-3.677601989998948,53282.64299328 2025-10-30,14:48:20.000,303,11028136,12285,0,1761835699,12973.85715422,457.8148408499983,53282.615044800004 2025-10-30,14:48:21.000,303,11028156,12405,0,1761835700,12974.295014369993,-4.227434129999892,53282.67094176 2025-10-30,14:48:22.000,303,11028079,12405,0,1761835701,12974.72613820999,-4.488251939998008,53282.76177432 2025-10-30,14:48:23.000,303,11028129,12325,0,1761835702,12975.07642633,-4.636283669999102,53282.831645520004 2025-10-30,14:48:24.000,303,11028104,12205,0,1761835703,12975.406505519997,-4.7631680100021185,53282.9294652 2025-10-30,14:48:25.000,303,11028088,12285,0,1761835704,12975.696166849993,-4.678578449995257,53283.04125912001 2025-10-30,14:48:26.000,303,11028087,12285,0,1761835705,12975.82415673999,457.34254914000485,53283.12510456 2025-10-30,14:48:27.000,303,11028137,12245,0,1761835706,12975.898256149994,-4.192188479995821,53283.25785984001 2025-10-30,14:48:28.000,303,11028153,12485,0,1761835707,12975.86457459999,-3.952518059995782,53283.37664088001 2025-10-30,14:48:29.000,303,11028163,12245,0,1761835708,12975.790475189999,-3.7128476399957435,53283.53035752 2025-10-30,14:48:30.000,303,11028158,12285,0,1761835709,12975.750057329999,-3.4026859200021136,53283.670099920004 2025-10-30,14:48:31.000,303,11028112,12485,0,1761835710,12975.622067439988,-3.099573330000567,53283.739971120005 2025-10-30,14:48:32.000,303,11028138,12445,0,1761835711,12975.507550169998,-2.909246819996042,53283.907662000005 2025-10-30,14:48:33.000,303,11028102,12365,0,1761835712,12975.413241829992,-2.7259694399981527,53284.05439152 2025-10-30,14:48:34.000,303,11028175,12325,0,1761835713,12975.278515630001,-2.5003972799968324,53284.173172560004 2025-10-30,14:48:35.000,303,11028155,12245,0,1761835714,12975.130316809991,-2.1972846899952856,53284.30592784001 2025-10-30,14:48:36.000,303,11028147,12365,0,1761835715,12974.94843643999,-2.063351220000186,53284.43169600001 2025-10-30,14:48:37.000,303,11028143,12325,0,1761835716,12974.92822750999,-2.063351220000186,53284.50156720001 2025-10-30,14:48:38.000,303,11028153,12205,0,1761835717,12974.921491199995,-2.2043338200019207,53284.627335360005 2025-10-30,14:48:39.000,303,11028125,12405,0,1761835718,12975.022535849996,-2.5497411899996223,53284.648296720006 2025-10-30,14:48:40.000,303,11028161,12325,0,1761835719,12974.90801857999,-2.8810502999986056,53284.73214216 2025-10-30,14:48:41.000,303,11028151,12645,0,1761835720,12974.780028689995,-3.311047229995893,53284.72515504 2025-10-30,14:48:42.000,303,11028164,12405,0,1761835721,12974.92822750999,458.24483778000285,53284.815987600006 2025-10-30,14:48:43.000,303,11028127,12325,0,1761835722,12975.150525739991,-3.88907589000155,53284.88585880001 2025-10-30,14:48:44.000,303,11028129,12565,0,1761835723,12975.521022790002,-4.178090219997102,53284.97669136001 2025-10-30,14:48:45.000,303,11028132,12325,0,1761835724,12975.958882939995,-4.347269339996274,53285.03957544 2025-10-30,14:48:46.000,303,11028146,12285,0,1761835725,12976.470842499992,-4.565792369998235,53285.151369360006 2025-10-30,14:48:47.000,303,11028100,12285,0,1761835726,12977.029956229999,-4.727922359998047,53285.18630496 2025-10-30,14:48:48.000,303,11028167,12405,0,1761835727,12977.589069959991,-4.819561049996992,53285.34002160001 2025-10-30,14:48:49.000,303,11028130,12445,0,1761835728,12977.959567010003,-4.615136280001025,53285.45880264001 2025-10-30,14:48:50.000,303,11028119,12485,0,1761835729,12978.30311881999,-4.3402202099969145,53285.64046776 2025-10-30,14:48:51.000,303,11028140,12405,0,1761835730,12978.579307529995,457.7936934600002,53285.71033896 2025-10-30,14:48:52.000,303,11028102,12125,0,1761835731,12978.875705170001,-3.677601989998948,53285.919952560005 2025-10-30,14:48:53.000,303,11028107,12285,0,1761835732,12979.064321849997,-3.3039980999965337,53286.04572072 2025-10-30,14:48:54.000,303,11028102,12405,0,1761835733,12979.225993289998,-2.852853780001169,53286.2134116 2025-10-30,14:48:55.000,303,11028127,12405,0,1761835734,12979.327037939998,-2.429905979995965,53286.3880896 2025-10-30,14:48:56.000,303,11028136,12365,0,1761835735,12979.340510559989,-2.0351546999954735,53286.51385776001 2025-10-30,14:48:57.000,303,11028146,12605,0,1761835736,12979.273147459993,-1.7179438499952084,53286.66058728001 2025-10-30,14:48:58.000,303,11028102,12565,0,1761835737,12979.138421260002,-1.273848659999203,53286.83526528 2025-10-30,14:48:59.000,303,11028110,12525,0,1761835738,12978.990222439992,-0.8086060799978441,53286.96103344 2025-10-30,14:49:00.000,303,11028115,12405,0,1761835739,12978.889177789992,-0.36451089000183856,53287.15667280001 2025-10-30,14:49:01.000,303,11028146,12325,0,1761835740,12978.963277199997,-0.03320177999557927,53287.27545384 2025-10-30,14:49:02.000,303,11028096,12245,0,1761835741,12979.050849229992,0.2628616799993324,53287.40820912 2025-10-30,14:49:03.000,303,11028124,12245,0,1761835742,12979.259674839988,0.47433558000193443,53287.53397728 2025-10-30,14:49:04.000,303,11028114,12325,0,1761835743,12979.515654619994,0.6505638300004648,53287.70166816 2025-10-30,14:49:05.000,303,11028121,12285,0,1761835744,12979.86594273999,0.7844973000028403,53287.82743632001 2025-10-30,14:49:06.000,303,11028117,12445,0,1761835745,12980.411583849993,0.9184307699979399,53288.00910144 2025-10-30,14:49:07.000,303,11028122,12445,0,1761835746,12980.91007079,0.9818729399994481,53288.11390824 2025-10-30,14:49:08.000,303,11028111,12365,0,1761835747,12981.482657139997,1.0453151100009563,53288.316534720005 2025-10-30,14:49:09.000,303,11028132,12125,0,1761835748,12981.994616699994,1.0946590200037463,53288.44929 2025-10-30,14:49:10.000,303,11028101,12325,0,1761835749,12982.634566150002,1.235641619998205,53288.74274904001 2025-10-30,14:49:11.000,303,11028097,12325,0,1761835750,12983.20041618999,1.1933468400020502,53288.819607360005 2025-10-30,14:49:12.000,303,11028119,12405,0,1761835751,12983.698903129996,0.9043325099992217,53289.00825960001 2025-10-30,14:49:13.000,303,11028154,12285,0,1761835752,12984.136763279988,0.5518760100021609,53289.203898960004 2025-10-30,14:49:14.000,303,11028123,12285,0,1761835753,12984.271489479994,0.21351777000381844,53289.37857696 2025-10-30,14:49:15.000,303,11028134,12485,0,1761835754,12984.48031508999,-0.08959481999772834,53289.53229360001 2025-10-30,14:49:16.000,303,11028139,12125,0,1761835755,12984.56788712,461.4521919300023,53289.71395872 2025-10-30,14:49:17.000,303,11028062,12485,0,1761835756,12984.56115080999,-0.7310656499976176,53289.83273976 2025-10-30,14:49:18.000,303,11028098,12325,0,1761835757,12984.574623429995,-1.1328660599974683,53290.00043064 2025-10-30,14:49:19.000,303,11028126,12285,0,1761835758,12984.756503799996,-1.4994208200005232,53290.16812152 2025-10-30,14:49:20.000,303,11028119,12565,0,1761835759,12984.924911549992,-1.8800738400022965,53290.2659412 2025-10-30,14:49:21.000,303,11028138,12205,0,1761835760,12985.153946090002,-2.21138295000128,53290.43363208 2025-10-30,14:49:22.000,303,11028150,12485,0,1761835761,12985.416662179989,-2.486299019998114,53290.5803616 2025-10-30,14:49:23.000,303,11028122,12405,0,1761835762,12985.71979612999,-2.6695763999960036,53290.76901384 2025-10-30,14:49:24.000,303,11028141,12325,0,1761835763,12986.164392589992,-2.6625272699966445,53290.98561456 2025-10-30,14:49:25.000,303,11028103,12485,0,1761835764,12986.561834879998,-2.5215446700021857,53291.14631832 2025-10-30,14:49:26.000,303,11028133,12205,0,1761835765,12987.01990395999,-2.3382672899970203,53291.39785464001 2025-10-30,14:49:27.000,303,11028145,12325,0,1761835766,12987.376928389996,-2.070400349999545,53291.6284296 2025-10-30,14:49:28.000,303,11028125,12165,0,1761835767,12987.801315919998,-1.7179438499952084,53291.84503032 2025-10-30,14:49:29.000,303,11028083,12365,0,1761835768,12988.28633024,-1.4007330000022193,53292.103553760004 2025-10-30,14:49:30.000,303,11028136,12165,0,1761835769,12988.852180280002,-1.1540134499955457,53292.32015448 2025-10-30,14:49:31.000,303,11028099,12325,0,1761835770,12989.27656780999,-0.8790973799987114,53292.57169080001 2025-10-30,14:49:32.000,303,11028104,12445,0,1761835771,12989.640328549991,923.0362734599985,53292.80226576 2025-10-30,14:49:33.000,303,11028122,12325,0,1761835772,12989.882835709992,-0.491395229997579,53293.0957248 2025-10-30,14:49:34.000,303,11028118,12445,0,1761835773,12990.024298219992,-0.37860915000055684,53293.31232552 2025-10-30,14:49:35.000,303,11028137,12285,0,1761835774,12990.212914899988,461.54383062000124,53293.633733040006 2025-10-30,14:49:36.000,303,11028116,12565,0,1761835775,12990.206178589993,-0.20238090000202646,53293.87828224 2025-10-30,14:49:37.000,303,11028132,12285,0,1761835776,12990.152288109988,461.6495675699989,53294.03199888 2025-10-30,14:49:38.000,303,11028139,12325,0,1761835777,12990.118606559998,-0.1459878599998774,53294.234625360004 2025-10-30,14:49:39.000,303,11028122,12245,0,1761835778,12990.111870250003,-0.06844742999965092,53294.43026472 2025-10-30,14:49:40.000,303,11028134,12445,0,1761835779,12990.031034530002,-0.005005259998142719,53294.61192984001 2025-10-30,14:49:41.000,303,11028119,12445,0,1761835780,12989.997352979997,461.924483640003,53294.80058208001 2025-10-30,14:49:42.000,303,11028124,12285,0,1761835781,12990.044507149993,0.2064686400044593,53294.89141464 2025-10-30,14:49:43.000,303,11028151,12405,0,1761835782,12990.219651209998,0.29810733000340406,53295.03814416 2025-10-30,14:49:44.000,303,11028148,12325,0,1761835783,12990.448685749994,0.4461390600044979,53295.121989600004 2025-10-30,14:49:45.000,303,11028119,12325,0,1761835784,12990.792237559996,0.6012199199976749,53295.261732000006 2025-10-30,14:49:46.000,303,11028105,12485,0,1761835785,12991.263779259993,0.6717112199985422,53295.408461520004 2025-10-30,14:49:47.000,303,11028115,12285,0,1761835786,12991.74205727,0.7985955600015586,53295.49929408001 2025-10-30,14:49:48.000,303,11028170,12245,0,1761835787,12992.260753139992,0.8408903399977135,53295.70890768 2025-10-30,14:49:49.000,303,11028125,12365,0,1761835788,12992.739031149998,0.9043325099992217,53295.813714480006 2025-10-30,14:49:50.000,303,11028140,12405,0,1761835789,12993.358771669991,0.9889220699988073,53295.96743112 2025-10-30,14:49:51.000,303,11028149,12485,0,1761835790,12993.816840749998,1.1581011899979785,53296.100186400006 2025-10-30,14:49:52.000,303,11028142,12125,0,1761835791,12994.26143721,1.3272803100044257,53296.32377424 2025-10-30,14:49:53.000,303,11028129,12565,0,1761835792,12994.625197950001,463.24972007999895,53296.54736208 2025-10-30,14:49:54.000,303,11028132,12325,0,1761835793,12995.076530719998,1.4894103000042378,53296.74300144001 2025-10-30,14:49:55.000,303,11028112,12325,0,1761835794,12995.49418193999,1.6656385500027682,53296.987550640006 2025-10-30,14:49:56.000,303,11028138,12645,0,1761835795,12995.945514710002,1.8066211500045029,53297.19017712 2025-10-30,14:49:57.000,303,11028168,12325,0,1761835796,12996.369902239989,1.8771124499980942,53297.4277392 2025-10-30,14:49:58.000,303,11028184,12525,0,1761835797,12996.747135599995,2.067438960002619,53297.70023688001 2025-10-30,14:49:59.000,303,11028121,12405,0,1761835798,12997.050269549996,2.2084215600043535,53297.88888912 2025-10-30,14:50:00.000,303,11028161,12325,0,1761835799,12997.299513019992,2.391698940002243,53298.140425440004 2025-10-30,14:50:01.000,303,11028128,12605,0,1761835800,12997.447711839988,2.5679271900007734,53298.35003904001 2025-10-30,14:50:02.000,303,11028148,12165,0,1761835801,12997.676746379999,2.553828930002055,53298.57362688 2025-10-30,14:50:03.000,303,11028167,12485,0,1761835802,12997.85862675,2.483337630001188,53298.74830488 2025-10-30,14:50:04.000,303,11028152,12165,0,1761835803,12998.249332729996,2.433993719998398,53298.95093136001 2025-10-30,14:50:05.000,303,11028111,12245,0,1761835804,12998.693929189998,2.2154706900037127,53299.08368664 2025-10-30,14:50:06.000,303,11028166,12205,0,1761835805,12999.165470889995,1.8066211500045029,53299.32124872 2025-10-30,14:50:07.000,303,11028161,12245,0,1761835806,12999.650485209997,1.4330172600020887,53299.47496536001 2025-10-30,14:50:08.000,303,11028140,12245,0,1761835807,13000.142235839994,462.95365662000404,53299.68457896 2025-10-30,14:50:09.000,303,11028121,12285,0,1761835808,13000.573359679991,0.8831851200011442,53299.83130848001 2025-10-30,14:50:10.000,303,11028092,12325,0,1761835809,13000.937120419992,0.5448268800028018,53300.03393496 2025-10-30,14:50:11.000,303,11028128,12365,0,1761835810,13001.166154959988,0.3192547200014815,53300.19463872001 2025-10-30,14:50:12.000,303,11028135,12405,0,1761835811,13001.442343669994,461.8116975599987,53300.33438112001 2025-10-30,14:50:13.000,303,11028117,12405,0,1761835812,13001.67137820999,-0.3292652399977669,53300.51604624 2025-10-30,14:50:14.000,303,11028105,12485,0,1761835813,13001.954303229992,-0.6253286999999546,53300.68373712 2025-10-30,14:50:15.000,303,11028146,12445,0,1761835814,13002.035138949992,-0.8438517300019157,53300.91431208001 2025-10-30,14:50:16.000,303,11028139,12285,0,1761835815,13002.082293120002,-1.0341782399991644,53301.01911888 2025-10-30,14:50:17.000,303,11028174,12285,0,1761835816,13002.223755630002,460.74022980000154,53301.1658484 2025-10-30,14:50:18.000,303,11028074,12285,0,1761835817,13002.331536589998,-1.2033573599983356,53301.34052640001 2025-10-30,14:50:19.000,303,11028131,12325,0,1761835818,13002.560571129994,922.3807043699999,53301.4802688 2025-10-30,14:50:20.000,303,11028134,12285,0,1761835819,13002.823287219995,-1.3020451799966395,53301.626998319996 2025-10-30,14:50:21.000,303,11028111,12405,0,1761835820,13003.086003309996,460.7120332800041,53301.80167632001 2025-10-30,14:50:22.000,303,11028138,12405,0,1761835821,13003.375664639992,-0.8861465099980705,53301.9344316 2025-10-30,14:50:23.000,303,11028064,12365,0,1761835822,13003.523863459988,-0.5759847899971646,53302.01128992001 2025-10-30,14:50:24.000,303,11028118,12285,0,1761835823,13003.611435489998,923.3464351799994,53302.15103232 2025-10-30,14:50:25.000,303,11028124,12365,0,1761835824,13003.685534899989,-0.06139830000029178,53302.332697440004 2025-10-30,14:50:26.000,303,11028139,12405,0,1761835825,13003.712480139999,462.0936627600022,53302.47243984001 2025-10-30,14:50:27.000,303,11028093,12165,0,1761835826,13003.732689069999,0.5095812299987301,53302.56327240001 2025-10-30,14:50:28.000,303,11028129,12205,0,1761835827,13003.571017629998,0.8338412099983543,53302.716989040004 2025-10-30,14:50:29.000,303,11028109,12285,0,1761835828,13003.402609880002,1.2215433599994867,53302.8427572 2025-10-30,14:50:30.000,303,11028135,12485,0,1761835829,13003.308301539997,1.55285246999847,53303.01044808 2025-10-30,14:50:31.000,303,11028094,12285,0,1761835830,13003.153366409992,1.870063319998735,53303.03839656 2025-10-30,14:50:32.000,303,11028119,12205,0,1761835831,13003.213993199992,2.0956354800000554,53303.10826776 2025-10-30,14:50:33.000,303,11028149,12285,0,1761835832,13003.409346189997,2.3564532899981714,53303.23403592001 2025-10-30,14:50:34.000,303,11028144,12205,0,1761835833,13003.584490249988,2.6313693600022816,53303.289932880005 2025-10-30,14:50:35.000,303,11028103,12485,0,1761835834,13003.739425379994,464.7159391200039,53303.387752560004 2025-10-30,14:50:36.000,303,11028182,12285,0,1761835835,13003.981932539995,2.9485802100025467,53303.45063664001 2025-10-30,14:50:37.000,303,11028114,12245,0,1761835836,13004.365902209996,3.0825136799976462,53303.49954648001 2025-10-30,14:50:38.000,303,11028079,12365,0,1761835837,13004.783553429988,3.167103240004508,53303.61832752001 2025-10-30,14:50:39.000,303,11028102,12285,0,1761835838,13005.221413579995,3.1952997600019444,53303.61832752001 2025-10-30,14:50:40.000,303,11028177,12325,0,1761835839,13005.578438010001,465.06839562000096,53303.63928888 2025-10-30,14:50:41.000,303,11028177,12405,0,1761835840,13005.989352919998,3.2446436700047343,53303.68819872001 2025-10-30,14:50:42.000,303,11028121,12485,0,1761835841,13006.42721306999,465.0754447500003,53303.7510828 2025-10-30,14:50:43.000,303,11028107,12245,0,1761835842,13006.871809529992,3.075464549998287,53303.79999264 2025-10-30,14:50:44.000,303,11028183,12285,0,1761835843,13007.296197059994,2.8992362999997567,53303.86986384 2025-10-30,14:50:45.000,303,11028136,12365,0,1761835844,13007.82836554999,2.701860660003149,53303.88383808001 2025-10-30,14:50:46.000,303,11028162,12085,0,1761835845,13008.434633449993,2.546779800002696,53303.98165776001 2025-10-30,14:50:47.000,303,11028136,12405,0,1761835846,13008.97353825,464.20135262999975,53304.01659336 2025-10-30,14:50:48.000,303,11028119,12365,0,1761835847,13009.579806149988,2.137930260003486,53304.058516080004 2025-10-30,14:50:49.000,303,11028158,12485,0,1761835848,13010.239964529996,1.8771124499980942,53304.09345168 2025-10-30,14:50:50.000,303,11028163,12285,0,1761835849,13011.021376489989,1.5810489900031826,53304.198258480006 2025-10-30,14:50:51.000,303,11028154,12165,0,1761835850,13011.775843210002,1.24269075000484,53304.3100524 2025-10-30,14:50:52.000,303,11028192,12245,0,1761835851,13012.65156351,0.9395781600032933,53304.42883344 2025-10-30,14:50:53.000,303,11028177,12285,0,1761835852,13013.48012963999,0.6435147000011057,53304.561588720004 2025-10-30,14:50:54.000,303,11028139,12325,0,1761835853,13014.362586249998,0.5377777500034426,53304.67338264001 2025-10-30,14:50:55.000,303,11028182,12325,0,1761835854,13015.164207139991,0.47433558000193443,53304.85504776 2025-10-30,14:50:56.000,303,11028112,12445,0,1761835855,13016.06687268,0.3404021099995589,53304.9738288 2025-10-30,14:50:57.000,303,11028125,12285,0,1761835856,13016.727031059992,0.3192547200014815,53305.1135712 2025-10-30,14:50:58.000,303,11028178,12365,0,1761835857,13017.13794596999,462.24874362000264,53305.31619768 2025-10-30,14:50:59.000,303,11028104,12245,0,1761835858,13017.48149777999,0.5307286200040835,53305.4978628 2025-10-30,14:51:00.000,303,11028137,12285,0,1761835859,13017.643169219991,0.5871216599989566,53305.65157944 2025-10-30,14:51:01.000,303,11028134,11965,0,1761835860,13017.670114460001,0.7281042600006913,53305.78433472 2025-10-30,14:51:02.000,303,11028123,12485,0,1761835861,13017.596015049996,0.8126938200002769,53305.94503848001 2025-10-30,14:51:03.000,303,11028189,12165,0,1761835862,13017.52865195,462.6012001199997,53306.0568324 2025-10-30,14:51:04.000,303,11028193,12125,0,1761835863,13017.50170670999,0.7492516499987687,53306.238497520004 2025-10-30,14:51:05.000,303,11028193,12325,0,1761835864,13017.40066205999,0.819742949999636,53306.28042024001 2025-10-30,14:51:06.000,303,11028186,12365,0,1761835865,13017.20530907,462.8620179299978,53306.41317552 2025-10-30,14:51:07.000,303,11028135,12325,0,1761835866,13016.875229879988,1.2285924899988458,53306.45509824 2025-10-30,14:51:08.000,303,11028177,12245,0,1761835867,13016.484523899991,463.2426709499996,53306.49702096001 2025-10-30,14:51:09.000,303,11028200,12205,0,1761835868,13016.114026849995,1.4753120399982436,53306.58785352001 2025-10-30,14:51:10.000,303,11028152,12445,0,1761835869,13015.871519689994,1.4894103000042378,53306.55990504 2025-10-30,14:51:11.000,303,11028179,12285,0,1761835870,13015.810892899994,925.1087176799992,53306.61580200001 2025-10-30,14:51:12.000,303,11028174,12085,0,1761835871,13015.831101829994,1.3061329199990723,53306.594840640006 2025-10-30,14:51:13.000,303,11028157,12285,0,1761835872,13016.174653639995,1.031216850002238,53306.643750480005 2025-10-30,14:51:14.000,303,11028134,12365,0,1761835873,13016.504732829992,0.7774481700034812,53306.76951864 2025-10-30,14:51:15.000,303,11028161,12205,0,1761835874,13016.814603090002,0.5800725299995975,53306.74855728 2025-10-30,14:51:16.000,303,11028179,12325,0,1761835875,13017.13794596999,0.39679515000170795,53306.77650576 2025-10-30,14:51:17.000,303,11028148,12205,0,1761835876,13017.50844302,0.3263038500008406,53306.88829968 2025-10-30,14:51:18.000,303,11028119,12125,0,1761835877,13017.851994830002,462.07956450000347,53306.93720952 2025-10-30,14:51:19.000,303,11028144,12205,0,1761835878,13018.094501989988,461.95268016000045,53306.99310648 2025-10-30,14:51:20.000,303,11028168,12165,0,1761835879,13018.390899629994,0.07253517000208376,53307.13284888 2025-10-30,14:51:21.000,303,11028109,12365,0,1761835880,13018.54583476,461.9456310300011,53307.23066856 2025-10-30,14:51:22.000,303,11028141,12365,0,1761835881,13018.66708834,0.1430264700029511,53307.35643672001 2025-10-30,14:51:23.000,303,11028162,12285,0,1761835882,13018.653615719995,0.2840090700046858,53307.482204880005 2025-10-30,14:51:24.000,303,11028160,12445,0,1761835883,13018.734451439996,0.47433558000193443,53307.67085712001 2025-10-30,14:51:25.000,303,11028161,12205,0,1761835884,13018.882650259991,0.6928586100038956,53307.85252224 2025-10-30,14:51:26.000,303,11028187,12405,0,1761835885,13018.909595500001,462.7492318500008,53307.95732904001 2025-10-30,14:51:27.000,303,11028129,12525,0,1761835886,13018.902859189991,0.9889220699988073,53308.15995552 2025-10-30,14:51:28.000,303,11028131,12245,0,1761835887,13018.923068119992,1.0664624999990338,53308.27873656 2025-10-30,14:51:29.000,303,11028149,12285,0,1761835888,13019.010640150002,1.2285924899988458,53308.46040168001 2025-10-30,14:51:30.000,303,11028126,12205,0,1761835889,13019.307037789993,1.2567890100035584,53308.586169840004 2025-10-30,14:51:31.000,303,11028170,12285,0,1761835890,13019.455236609989,463.21447443000216,53308.76084784 2025-10-30,14:51:32.000,303,11028153,12205,0,1761835891,13019.67753483999,1.3343294400037848,53308.88661600001 2025-10-30,14:51:33.000,303,11028165,12285,0,1761835892,13019.98066878999,1.2567890100035584,53309.06129400001 2025-10-30,14:51:34.000,303,11028147,12285,0,1761835893,13020.391583700002,1.0030203300048015,53309.18007504001 2025-10-30,14:51:35.000,303,11028179,12285,0,1761835894,13020.910279569995,0.5941707899983157,53309.26392048 2025-10-30,14:51:36.000,303,11028136,12485,0,1761835895,13021.307721860001,0.09368256000016117,53309.38968864001 2025-10-30,14:51:37.000,303,11028146,12325,0,1761835896,13021.671482600002,-0.37860915000055684,53309.4805212 2025-10-30,14:51:38.000,303,11028158,12205,0,1761835897,13022.01503440999,-0.8086060799978441,53309.56436664001 2025-10-30,14:51:39.000,303,11028157,12285,0,1761835898,13022.372058839996,-1.1963082299989765,53309.662186320005 2025-10-30,14:51:40.000,303,11028130,12285,0,1761835899,13022.708874340002,-1.492371690001164,53309.71808328 2025-10-30,14:51:41.000,303,11028153,12405,0,1761835900,13023.052426149989,-1.7249929800018435,53309.829877200005 2025-10-30,14:51:42.000,303,11028136,12445,0,1761835901,13023.39597795999,-1.8800738400022965,53309.94167112001 2025-10-30,14:51:43.000,303,11028161,12165,0,1761835902,13023.739529769991,-1.9858107899999595,53309.95564536 2025-10-30,14:51:44.000,303,11028143,12205,0,1761835903,13024.278434569998,-2.0774494799989043,53309.99058096001 2025-10-30,14:51:45.000,303,11028202,12645,0,1761835904,13024.76344889,-2.3030216400002246,53310.08141352 2025-10-30,14:51:46.000,303,11028124,12285,0,1761835905,13025.053110219997,459.39384597000026,53310.15827184001 2025-10-30,14:51:47.000,303,11028171,12125,0,1761835906,13025.208045350002,-2.436955109995324,53310.116349120006 2025-10-30,14:51:48.000,303,11028187,12325,0,1761835907,13025.275408449997,-2.472200759999396,53310.15827184001 2025-10-30,14:51:49.000,303,11028170,12285,0,1761835908,13025.295617379998,459.3515511900041,53310.15827184001 2025-10-30,14:51:50.000,303,11028175,12365,0,1761835909,13025.295617379998,-2.472200759999396,53310.22814304001 2025-10-30,14:51:51.000,303,11028155,12165,0,1761835910,13025.174363799997,-2.5990850999951363,53310.263078640004 2025-10-30,14:51:52.000,303,11028145,12405,0,1761835911,13025.127209630002,459.11188077000406,53310.263078640004 2025-10-30,14:51:53.000,303,11028152,12285,0,1761835912,13025.059846529992,-2.8105589999977383,53310.214168800005 2025-10-30,14:51:54.000,303,11028150,12365,0,1761835913,13025.093528079997,-3.1489172399960808,53310.22814304001 2025-10-30,14:51:55.000,303,11028131,12365,0,1761835914,13025.181100109992,458.1250025699992,53310.24211728 2025-10-30,14:51:56.000,303,11028152,12285,0,1761835915,13025.369716789988,-4.171041089997743,53310.20019456 2025-10-30,14:51:57.000,303,11028158,12285,0,1761835916,13025.69305966999,-4.453006290001213,53310.15827184001 2025-10-30,14:51:58.000,303,11028121,12325,0,1761835917,13026.117447199991,-4.911199739995936,53310.15827184001 2025-10-30,14:51:59.000,303,11028164,12245,0,1761835918,13026.602461519993,-5.2848036299983505,53310.06045216001 2025-10-30,14:52:00.000,303,11028151,12085,0,1761835919,13027.188520489995,456.3204252900032,53309.99058096001 2025-10-30,14:52:01.000,303,11028124,12285,0,1761835920,13027.599435399992,-5.665456650000124,53309.92070976001 2025-10-30,14:52:02.000,303,11028148,12365,0,1761835921,13028.003613999994,-5.92627445999824,53309.91372264 2025-10-30,14:52:03.000,303,11028135,12325,0,1761835922,13028.43473783999,455.566168379999,53309.948658240006 2025-10-30,14:52:04.000,303,11028148,12525,0,1761835923,13028.805234890002,-6.61004007000156,53309.934684 2025-10-30,14:52:05.000,303,11028197,12325,0,1761835924,13029.216149799999,-6.8567596200009575,53309.99058096001 2025-10-30,14:52:06.000,303,11028154,12165,0,1761835925,13029.55970161,-7.075282649995643,53310.03949080001 2025-10-30,14:52:07.000,303,11028109,12365,0,1761835926,13029.815681389991,-7.4841321900021285,53310.0744264 2025-10-30,14:52:08.000,303,11028129,12405,0,1761835927,13030.085133790002,-7.942325639996852,53310.12333624 2025-10-30,14:52:09.000,303,11028184,12485,0,1761835928,13030.287223089988,-8.365273440002056,53310.24211728 2025-10-30,14:52:10.000,303,11028116,12445,0,1761835929,13030.48931238999,-8.886909059998288,53310.3189756 2025-10-30,14:52:11.000,303,11028114,12245,0,1761835930,13030.583620729994,452.50684596000065,53310.27006576 2025-10-30,14:52:12.000,303,11028123,12325,0,1761835931,13030.57014810999,-9.542478149996896,53310.32596272001 2025-10-30,14:52:13.000,303,11028110,12245,0,1761835932,13030.448894529989,-9.662313360000553,53310.381859680005 2025-10-30,14:52:14.000,303,11028155,12205,0,1761835933,13030.354586189998,-9.775099439997575,53310.381859680005 2025-10-30,14:52:15.000,303,11028073,12285,0,1761835934,13030.361322499994,-9.91608203999931,53310.47269224001 2025-10-30,14:52:16.000,303,11028097,12445,0,1761835935,13030.475839769999,-10.000671599998896,53310.458718 2025-10-30,14:52:17.000,303,11028133,12085,0,1761835936,13030.522993939994,451.7455399200044,53310.51461496 2025-10-30,14:52:18.000,303,11028124,12285,0,1761835937,13030.543202869994,-9.9654259500021,53310.59147328001 2025-10-30,14:52:19.000,303,11028138,12365,0,1761835938,13030.543202869994,-9.87378725999588,53310.55653768 2025-10-30,14:52:20.000,303,11028128,12445,0,1761835939,13030.59035703999,451.92881730000227,53310.55653768 2025-10-30,14:52:21.000,303,11028155,12245,0,1761835940,13030.785710029995,-9.73280466000142,53310.64038312001 2025-10-30,14:52:22.000,303,11028120,12205,0,1761835941,13031.075371359992,-9.56362554000225,53310.71025432001 2025-10-30,14:52:23.000,303,11028106,12405,0,1761835942,13031.371768999998,-9.33100425000157,53310.787112640006 2025-10-30,14:52:24.000,303,11028190,12405,0,1761835943,13031.82983807999,-8.992646009995951,53310.87794520001 2025-10-30,14:52:25.000,303,11028107,12325,0,1761835944,13032.294643469992,-8.372322570001415,53310.94781640001 2025-10-30,14:52:26.000,303,11028119,12325,0,1761835945,13032.820075649994,-7.977571290000924,53310.94082928 2025-10-30,14:52:27.000,303,11028148,12725,0,1761835946,13033.183836389995,-7.702655219996814,53311.003713360005 2025-10-30,14:52:28.000,303,11028110,12365,0,1761835947,13033.547597129997,-7.6392130499953055,53311.05961032 2025-10-30,14:52:29.000,303,11028199,12085,0,1761835948,13033.864203699988,-7.547574359996361,53311.122494400006 2025-10-30,14:52:30.000,303,11028176,12245,0,1761835949,13034.059556689994,454.48765149000246,53311.12948152 2025-10-30,14:52:31.000,303,11028131,12165,0,1761835950,13034.066292999989,454.7132236500038,53311.11550728001 2025-10-30,14:52:32.000,303,11028124,12325,0,1761835951,13033.938303109993,-6.955447439999261,53311.13646864 2025-10-30,14:52:33.000,303,11028095,12485,0,1761835952,13033.796840599993,454.90355016000103,53311.11550728001 2025-10-30,14:52:34.000,303,11028125,12325,0,1761835953,13033.695795949992,454.9246975499991,53311.101533040004 2025-10-30,14:52:35.000,303,11028075,12205,0,1761835954,13033.614960229992,454.90355016000103,53311.13646864 2025-10-30,14:52:36.000,303,11028116,12245,0,1761835955,13033.305089969996,-6.835612229995604,53311.08057168 2025-10-30,14:52:37.000,303,11028114,12605,0,1761835956,13032.806603029989,-6.743973539996659,53311.066597439996 2025-10-30,14:52:38.000,303,11028092,12325,0,1761835957,13032.523678010002,-6.863808750000317,53310.954803520006 2025-10-30,14:52:39.000,303,11028118,12205,0,1761835958,13032.240752990001,-7.089380910001637,53310.91986792 2025-10-30,14:52:40.000,303,11028161,12285,0,1761835959,13031.83657439,-7.061184389996924,53310.8430096 2025-10-30,14:52:41.000,303,11028119,12205,0,1761835960,13031.540176749993,454.93174667999847,53310.75916416001 2025-10-30,14:52:42.000,303,11028126,12165,0,1761835961,13031.311142209997,-6.8003665799988084,53310.71025432001 2025-10-30,14:52:43.000,303,11028162,12285,0,1761835962,13031.115789219992,-6.708727889999864,53310.633396 2025-10-30,14:52:44.000,303,11028070,12365,0,1761835963,13031.095580289992,-6.5395487700006925,53310.57749904 2025-10-30,14:52:45.000,303,11028115,12405,0,1761835964,13031.156207079992,-6.292829220001295,53310.59147328001 2025-10-30,14:52:46.000,303,11028092,12205,0,1761835965,13031.297669589992,-6.208239660001709,53310.563524799996 2025-10-30,14:52:47.000,303,11028078,12405,0,1761835966,13031.519967819993,-6.299878350000654,53310.48666648 2025-10-30,14:52:48.000,303,11028105,12125,0,1761835967,13031.843310699995,-6.321025739998731,53310.458718 2025-10-30,14:52:49.000,303,11028104,12405,0,1761835968,13032.234016679991,455.58731577000435,53310.52160208001 2025-10-30,14:52:50.000,303,11028139,12525,0,1761835969,13032.624722660003,-6.292829220001295,53310.57749904 2025-10-30,14:52:51.000,303,11028117,12285,0,1761835970,13032.873966129999,-6.426762689996394,53310.549550560005 2025-10-30,14:52:52.000,303,11028134,12405,0,1761835971,13033.0558465,-6.687580500001786,53310.668331600005 2025-10-30,14:52:53.000,303,11028073,12325,0,1761835972,13033.08952804999,-6.863808750000317,53310.72422856 2025-10-30,14:52:54.000,303,11028172,12405,0,1761835973,13033.17036376999,-7.040036999998847,53310.8430096 2025-10-30,14:52:55.000,303,11028088,12405,0,1761835974,13033.305089969996,-7.216265249997377,53310.94082928 2025-10-30,14:52:56.000,303,11028113,12445,0,1761835975,13033.21751794,-7.413640890001261,53311.052623200005 2025-10-30,14:52:57.000,303,11028055,12205,0,1761835976,13033.01542864,-7.540525229997002,53311.16441712001 2025-10-30,14:52:58.000,303,11028110,12285,0,1761835977,13032.745976239989,-7.660360440000659,53311.19236560001 2025-10-30,14:52:59.000,303,11028116,12085,0,1761835978,13032.463051220002,-7.730851740001526,53311.31813376 2025-10-30,14:53:00.000,303,11028113,12445,0,1761835979,13031.99150951999,-7.709704349996173,53311.2971724 2025-10-30,14:53:01.000,303,11028095,12205,0,1761835980,13031.560385679993,-7.674458699999377,53311.44390192 2025-10-30,14:53:02.000,303,11028112,12245,0,1761835981,13031.034953499991,-7.596918269999151,53311.4718504 2025-10-30,14:53:03.000,303,11028086,12645,0,1761835982,13030.448894529989,-7.928227379998134,53311.506786000005 2025-10-30,14:53:04.000,303,11028084,12205,0,1761835983,13029.714636739991,-8.01281693999772,53311.53473448 2025-10-30,14:53:05.000,303,11028076,12205,0,1761835984,13028.886070610002,-8.111504759996023,53311.604605680004 2025-10-30,14:53:06.000,303,11028134,12605,0,1761835985,13028.023822929994,-8.139701280000736,53311.625567040006 2025-10-30,14:53:07.000,303,11028131,12405,0,1761835986,13027.208729419996,-8.28773301000183,53311.6115928 2025-10-30,14:53:08.000,303,11028083,12245,0,1761835987,13026.481207939993,-8.499206909997156,53311.63954128 2025-10-30,14:53:09.000,303,11028107,12445,0,1761835988,13025.96251207,-8.87281079999957,53311.61857992001 2025-10-30,14:53:10.000,303,11028088,12365,0,1761835989,13025.362980479993,-9.197070779999194,53311.58364432 2025-10-30,14:53:11.000,303,11028123,12445,0,1761835990,13024.857757229991,-9.56362554000225,53311.555695840005 2025-10-30,14:53:12.000,303,11028100,12365,0,1761835991,13024.372742909989,-9.986573340000177,53311.49979888001 2025-10-30,14:53:13.000,303,11028094,12245,0,1761835992,13024.002245859992,-10.515258089995768,53311.42992768001 2025-10-30,14:53:14.000,303,11028101,12245,0,1761835993,13023.61827618999,-10.917058499995619,53311.436914800004 2025-10-30,14:53:15.000,303,11028117,12325,0,1761835994,13023.166943419994,-11.283613259998674,53311.31114664001 2025-10-30,14:53:16.000,303,11028120,12125,0,1761835995,13022.762764819992,-11.94623147999664,53311.28319816001 2025-10-30,14:53:17.000,303,11028122,12285,0,1761835996,13022.29795942999,-12.517211009995663,53311.11550728001 2025-10-30,14:53:18.000,303,11028128,12285,0,1761835997,13021.907253449994,-13.193927489999624,53310.99672624001 2025-10-30,14:53:19.000,303,11028111,12325,0,1761835998,13021.449184370002,-13.955233529995894,53310.898906559996 2025-10-30,14:53:20.000,303,11028125,12325,0,1761835999,13020.970906359995,446.7900015300038,53310.75217704 2025-10-30,14:53:21.000,303,11028121,12325,0,1761836000,13020.627354549993,445.9229585400026,53310.57749904 2025-10-30,14:53:22.000,303,11028131,12285,0,1761836001,13020.162549159992,-16.563411629998882,53310.40980816 2025-10-30,14:53:23.000,303,11028073,12485,0,1761836002,13019.630380669994,-17.233078979996208,53310.29102712 2025-10-30,14:53:24.000,303,11028105,12405,0,1761836003,13019.179047899997,443.8082195399984,53310.08141352 2025-10-30,14:53:25.000,303,11028087,12285,0,1761836004,13018.848968710001,-18.396185429999605,53309.83686432 2025-10-30,14:53:26.000,303,11028116,12445,0,1761836005,13018.40437225,-18.72044540999923,53309.711096160005 2025-10-30,14:53:27.000,303,11028100,12525,0,1761836006,13017.973248410002,-19.192737119999947,53309.47353408 2025-10-30,14:53:28.000,303,11028060,12285,0,1761836007,13017.555597189996,-19.70732360999682,53309.29186896 2025-10-30,14:53:29.000,303,11028110,12365,0,1761836008,13017.191836449994,-20.15846792999946,53309.13815232 2025-10-30,14:53:30.000,303,11028098,12205,0,1761836009,13016.834812020003,441.15774665999925,53308.991422800005 2025-10-30,14:53:31.000,303,11028073,12245,0,1761836010,13016.444106039991,-20.814037019998068,53308.83071904 2025-10-30,14:53:32.000,303,11028152,12245,0,1761836011,13016.10055422999,-21.14534612999705,53308.711938 2025-10-30,14:53:33.000,303,11028103,12125,0,1761836012,13015.871519689994,440.19201584999973,53308.537260000005 2025-10-30,14:53:34.000,303,11028103,12405,0,1761836013,13015.629012529993,-21.77976782999758,53308.45341456 2025-10-30,14:53:35.000,303,11028110,12205,0,1761836014,13015.298933339996,-22.01943824999762,53308.35559488 2025-10-30,14:53:36.000,303,11028133,12125,0,1761836015,13014.96211783999,-22.2520595399983,53308.21585248001 2025-10-30,14:53:37.000,303,11028080,12245,0,1761836016,13014.591620789994,439.07120417999977,53308.13899416 2025-10-30,14:53:38.000,303,11028125,12125,0,1761836017,13014.369322559993,-23.034512969999923,53308.13899416 2025-10-30,14:53:39.000,303,11028063,12485,0,1761836018,13014.072924920001,-23.323527299995476,53308.034187360005 2025-10-30,14:53:40.000,303,11028099,12165,0,1761836019,13013.513811189994,-23.50680468000064,53307.95034192 2025-10-30,14:53:41.000,303,11028081,12525,0,1761836020,13012.887334359992,-23.894506830001774,53307.84553512 2025-10-30,14:53:42.000,303,11028098,12125,0,1761836021,13012.200230739989,-24.34565114999714,53307.75470256 2025-10-30,14:53:43.000,303,11028145,12325,0,1761836022,13011.51312712,-24.7756480800017,53307.65688288 2025-10-30,14:53:44.000,303,11028141,12205,0,1761836023,13010.893386599993,-25.001220239995746,53307.489192 2025-10-30,14:53:45.000,303,11028097,12285,0,1761836024,13010.078293089995,-25.290234569998574,53307.37739808001 2025-10-30,14:53:46.000,303,11028124,12405,0,1761836025,13009.256463270001,-25.64974020000227,53307.25162992 2025-10-30,14:53:47.000,303,11028131,12365,0,1761836026,13008.414424519993,435.63122873999964,53307.0350292 2025-10-30,14:53:48.000,303,11028120,12325,0,1761836027,13007.61280363,-26.354653199996392,53306.92323528001 2025-10-30,14:53:49.000,303,11028092,12485,0,1761836028,13006.743819639996,-26.678913179996016,53306.74855728 2025-10-30,14:53:50.000,303,11028130,12245,0,1761836029,13005.962407679988,-26.982025769997563,53306.573879280004 2025-10-30,14:53:51.000,303,11028134,12245,0,1761836030,13005.25509513,434.3412379500005,53306.38522704 2025-10-30,14:53:52.000,303,11028121,12525,0,1761836031,13004.621881990002,-27.69398789999832,53306.25247176001 2025-10-30,14:53:53.000,303,11028127,12565,0,1761836032,13003.86741526999,-28.194476129996474,53305.97997408 2025-10-30,14:53:54.000,303,11028136,12245,0,1761836033,13003.422818810002,-28.483490459999302,53305.77036048 2025-10-30,14:53:55.000,303,11028136,12285,0,1761836034,13003.092739619991,-28.638571319999755,53305.48388856 2025-10-30,14:53:56.000,303,11028151,12325,0,1761836035,13002.76939673999,-28.864143480001076,53305.218378 2025-10-30,14:53:57.000,303,11028119,12285,0,1761836036,13002.486471719989,432.45207110999763,53305.00876440001 2025-10-30,14:53:58.000,303,11028142,12405,0,1761836037,13002.318063969993,-29.37168083999859,53304.82011216001 2025-10-30,14:53:59.000,303,11028066,12245,0,1761836038,13002.102502050002,-29.625449519997346,53304.60351144001 2025-10-30,14:54:00.000,303,11028129,12285,0,1761836039,13001.920621680001,-29.928562109998893,53304.42883344 2025-10-30,14:54:01.000,303,11028124,12245,0,1761836040,13001.785895479996,-30.11888861999614,53304.247168320006 2025-10-30,14:54:02.000,303,11028152,12325,0,1761836041,13001.71179606999,-30.140036010001495,53304.08646456 2025-10-30,14:54:03.000,303,11028132,12125,0,1761836042,13001.604015109995,-30.2387238299998,53303.93973504 2025-10-30,14:54:04.000,303,11028082,12325,0,1761836043,13001.52991569999,431.3242103099983,53303.841915360004 2025-10-30,14:54:05.000,303,11028134,12205,0,1761836044,13001.3951895,-30.337411649998103,53303.723134320004 2025-10-30,14:54:06.000,303,11028079,12325,0,1761836045,13001.32782639999,-30.52773815999535,53303.6113404 2025-10-30,14:54:07.000,303,11028128,12365,0,1761836046,13001.300881159994,-30.725113799999235,53303.5414692 2025-10-30,14:54:08.000,303,11028150,12205,0,1761836047,13001.374980569999,-30.774457710002025,53303.457623760005 2025-10-30,14:54:09.000,303,11028127,12165,0,1761836048,13001.314353779999,430.8166729500008,53303.46461088 2025-10-30,14:54:10.000,303,11028146,12165,0,1761836049,13001.220045439994,-30.675769889996445,53303.33185560001 2025-10-30,14:54:11.000,303,11028120,12405,0,1761836050,13001.038165069993,-30.675769889996445,53303.30390712 2025-10-30,14:54:12.000,303,11028120,12405,0,1761836051,13000.802394220002,430.7320833900012,53303.289932880005 2025-10-30,14:54:13.000,303,11028141,12125,0,1761836052,13000.721558500001,-30.936587700001837,53303.241023040006 2025-10-30,14:54:14.000,303,11028091,12165,0,1761836053,13000.681140640001,-31.00707899999543,53303.241023040006 2025-10-30,14:54:15.000,303,11028129,12565,0,1761836054,13000.53967813,-31.16920898999524,53303.20608744 2025-10-30,14:54:16.000,303,11028152,12285,0,1761836055,13000.505996579996,-31.324289849995694,53303.1571776 2025-10-30,14:54:17.000,303,11028138,12285,0,1761836056,13000.39147930999,-31.239700289996108,53303.12922912 2025-10-30,14:54:18.000,303,11028134,12485,0,1761836057,13000.51273288999,-31.10576682000101,53303.12922912 2025-10-30,14:54:19.000,303,11028093,12325,0,1761836058,13000.694613259991,-31.126914209999086,53303.0873064 2025-10-30,14:54:20.000,303,11028129,12245,0,1761836059,13001.065110310003,-31.253798550002102,53303.08031928 2025-10-30,14:54:21.000,303,11028077,12205,0,1761836060,13001.482761529995,-31.345437240001047,53303.10826776 2025-10-30,14:54:22.000,303,11028109,12325,0,1761836061,13001.859994890001,-31.44412505999935,53303.12922912 2025-10-30,14:54:23.000,303,11028144,12485,0,1761836062,13002.129447289997,-31.535763749998296,53303.21307456001 2025-10-30,14:54:24.000,303,11028089,12325,0,1761836063,13002.371954449998,-31.719041129996185,53303.27595864 2025-10-30,14:54:25.000,303,11028124,12325,0,1761836064,13002.61446161,429.8156964900045,53303.31089424001 2025-10-30,14:54:26.000,303,11028121,12165,0,1761836065,13002.95127710999,-31.79658155999641,53303.38076544001 2025-10-30,14:54:27.000,303,11028123,12405,0,1761836066,13003.315037849992,-31.768385039998975,53303.40172680001 2025-10-30,14:54:28.000,303,11028179,12565,0,1761836067,13003.719216449994,-31.68379547999939,53303.49954648001 2025-10-30,14:54:29.000,303,11028102,12405,0,1761836068,13004.13686767,-31.6344515699966,53303.54845632001 2025-10-30,14:54:30.000,303,11028091,12325,0,1761836069,13004.446737929997,-31.528714619998937,53303.6113404 2025-10-30,14:54:31.000,303,11028127,12045,0,1761836070,13004.716190329993,-31.51461636000022,53303.73012144 2025-10-30,14:54:32.000,303,11028161,12245,0,1761836071,13004.877861769994,430.1117599499994,53303.84890248 2025-10-30,14:54:33.000,303,11028105,12205,0,1761836072,13005.032796899999,-31.40183027999592,53303.93973504 2025-10-30,14:54:34.000,303,11028090,12445,0,1761836073,13005.100159999995,-31.39478114999656,53304.01659336 2025-10-30,14:54:35.000,303,11028099,12205,0,1761836074,13005.19446834,-31.26789681000082,53304.09345168 2025-10-30,14:54:36.000,303,11028098,12565,0,1761836075,13005.383085019996,-31.084619429995655,53304.226206960004 2025-10-30,14:54:37.000,303,11028084,12285,0,1761836076,13005.470657049991,-30.915440309996484,53304.35197512 2025-10-30,14:54:38.000,303,11028055,12325,0,1761836077,13005.692955279992,-30.711015540000517,53304.48473040001 2025-10-30,14:54:39.000,303,11028160,12285,0,1761836078,13005.787263619997,-30.492492509998556,53304.54761448 2025-10-30,14:54:40.000,303,11028125,12205,0,1761836079,13005.996089229993,-30.252822089998517,53304.74325384001 2025-10-30,14:54:41.000,303,11028080,12325,0,1761836080,13006.24533269999,-30.090692099998705,53304.77818944 2025-10-30,14:54:42.000,303,11028121,12405,0,1761836081,13006.48783985999,-29.872169069996744,53304.88299624 2025-10-30,14:54:43.000,303,11028154,12165,0,1761836082,13006.730347019991,-29.625449519997346,53305.07863560001 2025-10-30,14:54:44.000,303,11028081,12445,0,1761836083,13006.885282149997,-29.456270399998175,53305.1485068 2025-10-30,14:54:45.000,303,11028087,12285,0,1761836084,13007.208625029998,893.9445139500021,53305.29523632001 2025-10-30,14:54:46.000,303,11028123,12285,0,1761836085,13007.48481373999,432.2758428599991,53305.43497872 2025-10-30,14:54:47.000,303,11028117,12485,0,1761836086,13007.862047099996,-29.237747369996214,53305.469914320005 2025-10-30,14:54:48.000,303,11028115,12285,0,1761836087,13008.394215589993,-28.96283129999938,53305.55375976 2025-10-30,14:54:49.000,303,11028114,12285,0,1761836088,13008.99374718,432.91026455999963,53305.70048928001 2025-10-30,14:54:50.000,303,11028156,12365,0,1761836089,13009.546124599998,-28.342507859997568,53305.84023168 2025-10-30,14:54:51.000,303,11028116,12325,0,1761836090,13010.199546669995,433.6010793000023,53305.97997408 2025-10-30,14:54:52.000,303,11028116,12445,0,1761836091,13010.852968739993,-27.609398339998734,53306.210549040006 2025-10-30,14:54:53.000,303,11028134,12245,0,1761836092,13011.614171770001,-27.24284357999568,53306.378239920006 2025-10-30,14:54:54.000,303,11028146,12285,0,1761836093,13012.34169324999,-26.86923969000054,53306.60182776 2025-10-30,14:54:55.000,303,11028127,12325,0,1761836094,13013.015324250002,-26.502684929997486,53306.762531520006 2025-10-30,14:54:56.000,303,11028126,12245,0,1761836095,13013.635064769995,-26.22776886000065,53307.00009360001 2025-10-30,14:54:57.000,303,11028132,12405,0,1761836096,13014.126815399992,-25.854164969998237,53307.20272008 2025-10-30,14:54:58.000,303,11028113,12325,0,1761836097,13014.658983889989,-25.487610209995182,53307.54508896001 2025-10-30,14:54:59.000,303,11028135,12405,0,1761836098,13015.231570240001,-25.170399360002193,53307.78265104 2025-10-30,14:55:00.000,303,11028163,12285,0,1761836099,13015.763738729998,436.82958083999984,53307.99925176 2025-10-30,14:55:01.000,303,11028127,12205,0,1761836100,13016.295907219996,-24.479584619999514,53308.320659280005 2025-10-30,14:55:02.000,303,11028136,12325,0,1761836101,13016.915647739988,-24.169422899998608,53308.57918272001 2025-10-30,14:55:03.000,303,11028126,12285,0,1761836102,13017.474761469995,-23.87335943999642,53308.83770616 2025-10-30,14:55:04.000,303,11028138,12365,0,1761836103,13018.060820439998,-23.556148589996155,53309.10321672001 2025-10-30,14:55:05.000,303,11028142,12485,0,1761836104,13018.592988929995,-23.309429039996758,53309.43161136 2025-10-30,14:55:06.000,303,11028158,12525,0,1761836105,13019.219465759998,-23.027463840000564,53309.73904464 2025-10-30,14:55:07.000,303,11028189,12485,0,1761836106,13019.85941520999,-22.808940809998603,53310.0744264 2025-10-30,14:55:08.000,303,11028136,12325,0,1761836107,13020.573464069988,-22.597466909996,53310.3189756 2025-10-30,14:55:09.000,303,11028116,12445,0,1761836108,13021.152786729996,-22.4635334400009,53310.619421760006 2025-10-30,14:55:10.000,303,11028144,12285,0,1761836109,13021.765790939993,-22.230912150000222,53310.954803520006 2025-10-30,14:55:11.000,303,11028155,11965,0,1761836110,13022.250805259995,-22.125175199995283,53311.339095120005 2025-10-30,14:55:12.000,303,11028106,12205,0,1761836111,13022.776237439997,-22.040585639995697,53311.674476880005 2025-10-30,14:55:13.000,303,11028106,12325,0,1761836112,13023.25451544999,-21.822062610001012,53312.009858640005 2025-10-30,14:55:14.000,303,11028134,12325,0,1761836113,13023.732793459996,-21.540097409997543,53312.33825328001 2025-10-30,14:55:15.000,303,11028144,12245,0,1761836114,13024.083081579993,-21.15239525999641,53312.743506239996 2025-10-30,14:55:16.000,303,11028085,12325,0,1761836115,13024.507469109994,-20.680103549995692,53313.113823600004 2025-10-30,14:55:17.000,303,11028146,12445,0,1761836116,13024.925120330001,441.53135055000166,53313.449205360004 2025-10-30,14:55:18.000,303,11028114,12285,0,1761836117,13025.309090000002,-19.6932253499981,53313.87541968001 2025-10-30,14:55:19.000,303,11028145,12045,0,1761836118,13025.77389538999,442.5111796199999,53314.24573704 2025-10-30,14:55:20.000,303,11028180,12445,0,1761836119,13026.211755539996,-18.685199759995157,53314.67893848 2025-10-30,14:55:21.000,303,11028078,12285,0,1761836120,13026.636143069998,-18.149465880000207,53315.04226872 2025-10-30,14:55:22.000,303,11028119,12325,0,1761836121,13027.087475839995,-17.599633739999263,53315.4195732 2025-10-30,14:55:23.000,303,11028137,12325,0,1761836122,13027.700480049993,-17.099145510001108,53315.83880040001 2025-10-30,14:55:24.000,303,11028110,12085,0,1761836123,13028.3404295,-16.5775098899976,53316.21610488 2025-10-30,14:55:25.000,303,11028111,12525,0,1761836124,13028.926488470002,-16.154562089999672,53316.62135784 2025-10-30,14:55:26.000,303,11028119,12525,0,1761836125,13029.53275636999,-15.689319509998313,53316.99866232 2025-10-30,14:55:27.000,303,11028130,12285,0,1761836126,13030.139024269993,-15.252273450001667,53317.4109024 2025-10-30,14:55:28.000,303,11028122,12445,0,1761836127,13030.71161061999,-14.991455639996275,53317.78121976001 2025-10-30,14:55:29.000,303,11028118,12325,0,1761836128,13031.210097559997,908.61375348,53318.11660152001 2025-10-30,14:55:30.000,303,11028164,12445,0,1761836129,13031.75573867,-14.794079999999667,53318.5637772 2025-10-30,14:55:31.000,303,11028115,12485,0,1761836130,13032.234016679991,-14.624900880000496,53318.96204304 2025-10-30,14:55:32.000,303,11028116,12325,0,1761836131,13032.806603029989,-14.434574369995971,53319.30441192 2025-10-30,14:55:33.000,303,11028114,12325,0,1761836132,13033.244463179995,-14.342935679997026,53319.69569064001 2025-10-30,14:55:34.000,303,11028127,12325,0,1761836133,13033.641905470002,-14.053921350001474,53320.1358792 2025-10-30,14:55:35.000,303,11028109,12365,0,1761836134,13033.985457279989,-13.708513979996496,53320.61799048 2025-10-30,14:55:36.000,303,11028131,12205,0,1761836135,13034.32900908999,-13.250320530001773,53320.995294960005 2025-10-30,14:55:37.000,303,11028133,12245,0,1761836136,13034.699506140001,-12.806225339998491,53321.45644488 2025-10-30,14:55:38.000,303,11028128,12405,0,1761836137,13034.982431160002,-12.397375799999281,53321.79182664 2025-10-30,14:55:39.000,303,11028130,12085,0,1761836138,13035.278828799994,449.75063613000384,53322.20406672 2025-10-30,14:55:40.000,303,11028112,12365,0,1761836139,13035.55501751,-11.558529329995508,53322.64425528001 2025-10-30,14:55:41.000,303,11028147,12485,0,1761836140,13035.844678839996,-10.987549799996486,53323.077456720006 2025-10-30,14:55:42.000,303,11028129,12485,0,1761836141,13036.174758029993,-10.50115982999705,53323.47572256 2025-10-30,14:55:43.000,303,11028125,12325,0,1761836142,13036.450946739998,-10.226243760000216,53323.90892400001 2025-10-30,14:55:44.000,303,11028130,12205,0,1761836143,13036.78776223999,-9.810345090001647,53324.34212544001 2025-10-30,14:55:45.000,303,11028190,12445,0,1761836144,13036.962906299996,-9.422642940000514,53324.74039128 2025-10-30,14:55:46.000,303,11028125,12485,0,1761836145,13037.326667039997,452.70422160000453,53325.19455408 2025-10-30,14:55:47.000,303,11028097,12405,0,1761836146,13037.751054569999,-8.738877329997194,53325.571858560004 2025-10-30,14:55:48.000,303,11028142,12085,0,1761836147,13037.9733528,453.26110287000483,53326.03300848 2025-10-30,14:55:49.000,303,11028137,12525,0,1761836148,13038.209123649991,-8.174946929997532,53326.39633872 2025-10-30,14:55:50.000,303,11028107,12285,0,1761836149,13038.424685569997,-7.878883469995344,53326.78761744001 2025-10-30,14:55:51.000,303,11028144,12365,0,1761836150,13038.721083209988,-7.773146519997681,53327.18588328 2025-10-30,14:55:52.000,303,11028099,12445,0,1761836151,13039.098316569994,-7.596918269999151,53327.535239280005 2025-10-30,14:55:53.000,303,11028079,12445,0,1761836152,13039.455341,-7.350198719999753,53327.90555664 2025-10-30,14:55:54.000,303,11028127,12365,0,1761836153,13039.738266020002,-7.131675689997792,53328.26888688001 2025-10-30,14:55:55.000,303,11028132,12365,0,1761836154,13040.149180929999,-6.8003665799988084,53328.709075440005 2025-10-30,14:55:56.000,303,11028117,12405,0,1761836155,13040.54662321999,-6.462008340000466,53329.05843144 2025-10-30,14:55:57.000,303,11028152,12085,0,1761836156,13040.930592889992,-6.1236501000021235,53329.40080032001 2025-10-30,14:55:58.000,303,11028131,12165,0,1761836157,13041.287617319998,-5.862832289996732,53329.82701464001 2025-10-30,14:55:59.000,303,11028124,12285,0,1761836158,13041.79284057,456.19354095000017,53330.17637064 2025-10-30,14:56:00.000,303,11028134,12525,0,1761836159,13042.210491789992,-5.214312329997483,53330.52572664001 2025-10-30,14:56:01.000,303,11028116,12245,0,1761836160,13042.614670389994,457.0253382900046,53330.94495384 2025-10-30,14:56:02.000,303,11028141,12165,0,1761836161,13042.97169482,-4.47415367999929,53331.29430984001 2025-10-30,14:56:03.000,303,11028139,12205,0,1761836162,13043.355664490002,457.6174652100017,53331.72052416001 2025-10-30,14:56:04.000,303,11028149,12365,0,1761836163,13043.786788329999,-4.001861969998572,53332.09084152 2025-10-30,14:56:05.000,303,11028091,12405,0,1761836164,13044.31222051,457.9769708399981,53332.517055840006 2025-10-30,14:56:06.000,303,11028134,12365,0,1761836165,13044.817443759988,-3.691700249997666,53332.92929592 2025-10-30,14:56:07.000,303,11028107,12245,0,1761836166,13045.32940332,-3.423833310000191,53333.36948448 2025-10-30,14:56:08.000,303,11028126,12365,0,1761836167,13045.733581920002,-3.0713768099958543,53333.7258276 2025-10-30,14:56:09.000,303,11028115,12285,0,1761836168,13045.962616459998,-2.8246572599964566,53334.09614496001 2025-10-30,14:56:10.000,303,11028111,12285,0,1761836169,13046.33984981999,-2.6061342300017714,53334.46646232 2025-10-30,14:56:11.000,303,11028119,12365,0,1761836170,13046.52173018999,-2.634330749999208,53334.843766800004 2025-10-30,14:56:12.000,303,11028146,12285,0,1761836171,13046.56888436,-2.535642930000904,53335.16517432 2025-10-30,14:56:13.000,303,11028175,12325,0,1761836172,13046.66992901,-2.1972846899952856,53335.62632424001 2025-10-30,14:56:14.000,303,11028125,12365,0,1761836173,13046.804655209991,-1.957614269995247,53336.017602960004 2025-10-30,14:56:15.000,303,11028125,12365,0,1761836174,13046.865281999992,459.9648254999993,53336.373946080006 2025-10-30,14:56:16.000,303,11028174,12205,0,1761836175,13046.952854030002,-1.6263051599962637,53336.66740512 2025-10-30,14:56:17.000,303,11028112,12365,0,1761836176,13046.973062960002,-1.1328660599974683,53337.03772248001 2025-10-30,14:56:18.000,303,11028135,12085,0,1761836177,13047.013480820002,-0.6958200000008219,53337.359130000004 2025-10-30,14:56:19.000,303,11028134,12365,0,1761836178,13047.053898680002,-0.41385479999735253,53337.68053752 2025-10-30,14:56:20.000,303,11028176,12245,0,1761836179,13047.309878459993,-0.25877393999689957,53337.99495792 2025-10-30,14:56:21.000,303,11028130,12365,0,1761836180,13047.68037550999,-0.30106872000033036,53338.33033968 2025-10-30,14:56:22.000,303,11028112,12205,0,1761836181,13048.057608869996,-1.1117186699993908,53338.602837360006 2025-10-30,14:56:23.000,303,11028120,12485,0,1761836182,13048.380951749998,-1.3936838699955842,53338.95219336 2025-10-30,14:56:24.000,303,11028146,12005,0,1761836183,13048.556095809989,-1.485322560001805,53339.21770392001 2025-10-30,14:56:25.000,303,11028120,12405,0,1761836184,13048.96027440999,-1.7743368899973575,53339.55308568001 2025-10-30,14:56:26.000,303,11028104,12565,0,1761836185,13049.512651830002,-2.1549899099991308,53339.804622 2025-10-30,14:56:27.000,303,11028155,12205,0,1761836186,13049.923566739999,459.6828603000031,53340.14000376 2025-10-30,14:56:28.000,303,11028151,12285,0,1761836187,13050.374899509996,-2.0915477399976226,53340.35660448 2025-10-30,14:56:29.000,303,11028137,12285,0,1761836188,13050.866650139993,-2.281874250002147,53340.594166560004 2025-10-30,14:56:30.000,303,11028093,12405,0,1761836189,13051.31798290999,-2.4017094599985285,53340.86666424 2025-10-30,14:56:31.000,303,11028156,12485,0,1761836190,13051.742370439992,-2.281874250002147,53341.05531648 2025-10-30,14:56:32.000,303,11028142,12405,0,1761836191,13052.328429409994,459.6194181300016,53341.25794296001 2025-10-30,14:56:33.000,303,11028141,12285,0,1761836192,13052.901015759991,459.91548159000376,53341.5164664 2025-10-30,14:56:34.000,303,11028185,12485,0,1761836193,13053.588119379994,-1.7320421100012027,53341.74005424001 2025-10-30,14:56:35.000,303,11028148,12285,0,1761836194,13054.153969419996,-1.4430277799983742,53342.01953904 2025-10-30,14:56:36.000,303,11028134,12165,0,1761836195,13054.83433672999,-1.2527012700011255,53342.30601096 2025-10-30,14:56:37.000,303,11028101,12285,0,1761836196,13055.501231419992,-1.3443399600000703,53342.557547280005 2025-10-30,14:56:38.000,303,11028127,12285,0,1761836197,13056.06034515,-1.6122068999975454,53342.8789548 2025-10-30,14:56:39.000,303,11028118,12405,0,1761836198,13056.727239840002,-1.9153194899990922,53343.228310800005 2025-10-30,14:56:40.000,303,11028142,12125,0,1761836199,13057.33350773999,-1.9223686199984513,53343.57067968 2025-10-30,14:56:41.000,303,11028110,12125,0,1761836200,13058.087974460002,459.98597289000463,53343.88510008 2025-10-30,14:56:42.000,303,11028145,12325,0,1761836201,13059.084948340002,-1.7038455899964902,53344.283365920004 2025-10-30,14:56:43.000,303,11028095,12325,0,1761836202,13059.92025078,-1.3372908300007111,53344.618747680004 2025-10-30,14:56:44.000,303,11028159,12325,0,1761836203,13060.789234769989,922.6908660900008,53345.024000640005 2025-10-30,14:56:45.000,303,11028102,12325,0,1761836204,13061.570646729997,461.2689145500044,53345.38034376001 2025-10-30,14:56:46.000,303,11028106,12245,0,1761836205,13062.25775035,461.54383062000124,53345.75066112 2025-10-30,14:56:47.000,303,11028126,12405,0,1761836206,13063.24798791999,-0.08959481999772834,53346.12097848001 2025-10-30,14:56:48.000,303,11028128,12125,0,1761836207,13064.130444529997,462.11481015000027,53346.533218560005 2025-10-30,14:56:49.000,303,11028102,12365,0,1761836208,13064.743448739995,0.819742949999636,53346.93847152001 2025-10-30,14:56:50.000,303,11028164,12205,0,1761836209,13065.235199369992,1.3484277000025031,53347.350711600004 2025-10-30,14:56:51.000,303,11028156,12405,0,1761836210,13065.693268449999,1.6797368100014864,53347.665132 2025-10-30,14:56:52.000,303,11028134,12125,0,1761836211,13066.218700630001,1.6938350700002047,53348.03544936001 2025-10-30,14:56:53.000,303,11028138,12365,0,1761836212,13066.447735169997,1.8207194100032211,53348.41275384 2025-10-30,14:56:54.000,303,11028167,12405,0,1761836213,13066.589197679998,463.7502083100044,53348.76909696 2025-10-30,14:56:55.000,303,11028166,12285,0,1761836214,13066.663297089988,2.0039967900011106,53349.11845296001 2025-10-30,14:56:56.000,303,11028162,12365,0,1761836215,13066.757605429993,2.0039967900011106,53349.37697640001 2025-10-30,14:56:57.000,303,11028106,12325,0,1761836216,13066.771078049998,1.9617020099976799,53349.670435440006 2025-10-30,14:56:58.000,303,11028133,12365,0,1761836217,13066.703714949988,1.5951472500019008,53349.94293312 2025-10-30,14:56:59.000,303,11028136,12285,0,1761836218,13066.568988749998,0.9607255500013707,53350.19446944001 2025-10-30,14:57:00.000,303,11028178,12285,0,1761836219,13066.649824469998,462.41087361000245,53350.439018640005 2025-10-30,14:57:01.000,303,11028134,12285,0,1761836220,13066.696978639993,0.22761603000253672,53350.66959360001 2025-10-30,14:57:02.000,303,11028122,12405,0,1761836221,13066.885595319989,-0.026152649996220134,53350.8792072 2025-10-30,14:57:03.000,303,11028149,12325,0,1761836222,13067.08768461999,-0.08959481999772834,53351.11676928 2025-10-30,14:57:04.000,303,11028130,12125,0,1761836223,13067.29651023,461.7764519100019,53351.29843440001 2025-10-30,14:57:05.000,303,11028138,12485,0,1761836224,13067.565962629997,-0.11074220999580575,53351.542983600004 2025-10-30,14:57:06.000,303,11028165,12165,0,1761836225,13067.828678719998,-0.4561495800007833,53351.83644264 2025-10-30,14:57:07.000,303,11028132,12325,0,1761836226,13068.158757909994,-0.7169673899988993,53352.067017600006 2025-10-30,14:57:08.000,303,11028133,12405,0,1761836227,13068.57640913,-0.8227043399965623,53352.3115668 2025-10-30,14:57:09.000,303,11028121,12325,0,1761836228,13069.088368689998,-1.013030850001087,53352.549128880004 2025-10-30,14:57:10.000,303,11028168,12285,0,1761836229,13069.378030019994,-1.3443399600000703,53352.77970384001 2025-10-30,14:57:11.000,303,11028177,12245,0,1761836230,13069.72831813999,-1.4994208200005232,53353.03124016 2025-10-30,14:57:12.000,303,11028156,12205,0,1761836231,13069.856308030001,460.324331130003,53353.33168632001 2025-10-30,14:57:13.000,303,11028128,12125,0,1761836232,13070.152705669992,460.36662590999913,53353.49239008 2025-10-30,14:57:14.000,303,11028130,12365,0,1761836233,13070.354794969993,460.4582645999981,53353.75790064 2025-10-30,14:57:15.000,303,11028163,12205,0,1761836234,13070.442366999989,-1.379585609996866,53353.960527120005 2025-10-30,14:57:16.000,303,11028175,12405,0,1761836235,13070.307640799998,-1.8589264499969431,53354.226037680004 2025-10-30,14:57:17.000,303,11028132,12645,0,1761836236,13070.233541389993,-2.3594146799950977,53354.44962552 2025-10-30,14:57:18.000,303,11028159,12245,0,1761836237,13070.085342569997,-2.6554781399972853,53354.694174719996 2025-10-30,14:57:19.000,303,11028146,12485,0,1761836238,13069.869780649991,459.08368424999935,53354.88282696 2025-10-30,14:57:20.000,303,11028201,12285,0,1761836239,13069.660955039995,-2.6202324900004896,53355.134363280005 2025-10-30,14:57:21.000,303,11028162,12325,0,1761836240,13069.418447879994,-2.697772920000716,53355.39288672001 2025-10-30,14:57:22.000,303,11028116,12485,0,1761836241,13069.169204409998,-2.479249889998755,53355.57455184 2025-10-30,14:57:23.000,303,11028188,12405,0,1761836242,13068.677453780001,-2.2325303399993572,53355.74922984001 2025-10-30,14:57:24.000,303,11028175,12205,0,1761836243,13068.118340049994,-2.21138295000128,53355.88897224 2025-10-30,14:57:25.000,303,11028125,12445,0,1761836244,13067.768051929997,-2.3030216400002246,53356.091598720006 2025-10-30,14:57:26.000,303,11028137,12365,0,1761836245,13067.19546558,-2.070400349999545,53356.31518656 2025-10-30,14:57:27.000,303,11028172,12485,0,1761836246,13066.548779819997,-1.908270359999733,53356.49685168001 2025-10-30,14:57:28.000,303,11028115,12445,0,1761836247,13066.043556569995,-1.8236808000001474,53356.62261984 2025-10-30,14:57:29.000,303,11028127,12365,0,1761836248,13065.578751179994,-1.6192560299969045,53356.748388 2025-10-30,14:57:30.000,303,11028177,12285,0,1761836249,13065.080264240001,460.34547852000105,53356.84620768 2025-10-30,14:57:31.000,303,11028134,12325,0,1761836250,13064.480732649994,-1.591059509999468,53356.93704024 2025-10-30,14:57:32.000,303,11028175,12405,0,1761836251,13063.813837959991,921.7180861500019,53356.99992432001 2025-10-30,14:57:33.000,303,11028176,12245,0,1761836252,13063.45007721999,-2.2536777299974347,53357.02088568001 2025-10-30,14:57:34.000,303,11028151,12525,0,1761836253,13062.904436110002,-2.8317063899958157,53357.05582128 2025-10-30,14:57:35.000,303,11028122,12365,0,1761836254,13062.527202749996,-3.2898998399978154,53357.03485992 2025-10-30,14:57:36.000,303,11028121,12165,0,1761836255,13062.123024149994,-3.7762898099972517,53357.02088568001 2025-10-30,14:57:37.000,303,11028143,12445,0,1761836256,13061.644746140002,919.0323676199987,53357.00691144 2025-10-30,14:57:38.000,303,11028122,12325,0,1761836257,13061.19341336999,-5.320049279995146,53356.95101448001 2025-10-30,14:57:39.000,303,11028200,12205,0,1761836258,13060.769025839989,-6.257583569997223,53356.93704024 2025-10-30,14:57:40.000,303,11028155,12485,0,1761836259,13060.519782369993,-7.032987869999488,53356.83922056 2025-10-30,14:57:41.000,303,11028127,12325,0,1761836260,13060.135812699991,-7.730851740001526,53356.79031072 2025-10-30,14:57:42.000,303,11028168,12125,0,1761836261,13059.947196019995,-8.534452560001228,53356.73441376001 2025-10-30,14:57:43.000,303,11028192,12125,0,1761836262,13059.623853139994,-9.345102510000288,53356.706465279996 2025-10-30,14:57:44.000,303,11028168,12445,0,1761836263,13059.320719189993,451.6750486200035,53356.62960696 2025-10-30,14:57:45.000,303,11028193,12325,0,1761836264,13058.950222139996,-10.529356350001763,53356.58069712 2025-10-30,14:57:46.000,303,11028166,12205,0,1761836265,13058.438262579999,-10.938205890000972,53356.524800160005 2025-10-30,14:57:47.000,303,11028108,12245,0,1761836266,13057.51538810999,-11.086237620002066,53356.4339676 2025-10-30,14:57:48.000,303,11028180,12125,0,1761836267,13056.48473268,-11.340006300000823,53356.34313504 2025-10-30,14:57:49.000,303,11028127,12285,0,1761836268,13055.427132010002,-11.530332809998072,53356.12653432 2025-10-30,14:57:50.000,303,11028144,12245,0,1761836269,13054.275222999997,450.19473131999985,53355.9798048 2025-10-30,14:57:51.000,303,11028183,12325,0,1761836270,13053.069423510002,-11.685413669998525,53355.79813968001 2025-10-30,14:57:52.000,303,11028163,12245,0,1761836271,13051.816469849997,-12.016722779997508,53355.637435920005 2025-10-30,14:57:53.000,303,11028186,12325,0,1761836272,13050.516362019996,-12.28458972000226,53355.37192536001 2025-10-30,14:57:54.000,303,11028183,12205,0,1761836273,13049.344244079992,-12.531309270001657,53355.134363280005 2025-10-30,14:57:55.000,303,11028171,12125,0,1761836274,13048.131708280001,-12.968355329998303,53354.84090424001 2025-10-30,14:57:56.000,303,11028126,12365,0,1761836275,13047.020217129997,-13.581629640000756,53354.52648384001 2025-10-30,14:57:57.000,303,11028174,12285,0,1761836276,13045.955880150002,-14.413426979997894,53354.177127840005 2025-10-30,14:57:58.000,303,11028155,12125,0,1761836277,13044.979115199989,446.59967501999927,53353.83475896001 2025-10-30,14:57:59.000,303,11028132,12165,0,1761836278,13044.22464847999,-15.851449499998125,53353.51335144 2025-10-30,14:58:00.000,303,11028176,12405,0,1761836279,13043.530808549993,-16.80308204999892,53353.08015 2025-10-30,14:58:01.000,303,11028218,12205,0,1761836280,13042.94474957999,444.0831356100025,53352.68887128001 2025-10-30,14:58:02.000,303,11028187,12485,0,1761836281,13042.399108469988,-18.24815369999851,53352.3115668 2025-10-30,14:58:03.000,303,11028172,12245,0,1761836282,13041.82652211999,442.75085003999993,53351.90631384 2025-10-30,14:58:04.000,303,11028142,12525,0,1761836283,13041.193308979993,-19.509947970000212,53351.5779192 2025-10-30,14:58:05.000,303,11028217,12125,0,1761836284,13040.60725000999,-20.12322227999539,53351.179653360006 2025-10-30,14:58:06.000,303,11028168,12445,0,1761836285,13040.102026759989,440.8052901600022,53350.83728448001 2025-10-30,14:58:07.000,303,11028150,12285,0,1761836286,13039.47554993,-21.645834359995206,53350.46696712 2025-10-30,14:58:08.000,303,11028184,12285,0,1761836287,13038.801918929988,439.2262850400002,53350.152546720004 2025-10-30,14:58:09.000,303,11028144,12485,0,1761836288,13038.00703434999,-23.203692089999095,53349.84511344 2025-10-30,14:58:10.000,303,11028187,12365,0,1761836289,13037.171731909992,-23.824015530000906,53349.50973168 2025-10-30,14:58:11.000,303,11028152,12125,0,1761836290,13036.309484229998,-24.451388100002077,53349.097491600005 2025-10-30,14:58:12.000,303,11028182,12405,0,1761836291,13035.305774039989,-25.106957190000685,53348.73416136001 2025-10-30,14:58:13.000,303,11028140,12045,0,1761836292,13034.201019199994,-25.72728062999522,53348.44768944001 2025-10-30,14:58:14.000,303,11028111,12245,0,1761836293,13033.022164949994,435.3140178899994,53348.140256160004 2025-10-30,14:58:15.000,303,11028156,12285,0,1761836294,13031.68837556999,434.735989230001,53347.78391304 2025-10-30,14:58:16.000,303,11028187,12285,0,1761836295,13030.327640949989,-27.40497356999549,53347.43455704 2025-10-30,14:58:17.000,303,11028164,12205,0,1761836296,13028.832180129997,-27.799724849995982,53347.134110880004 2025-10-30,14:58:18.000,303,11028199,12125,0,1761836297,13027.356928239991,-28.10988656999689,53346.72885792 2025-10-30,14:58:19.000,303,11028102,12285,0,1761836298,13025.94230314,-28.32136046999949,53346.40046328 2025-10-30,14:58:20.000,303,11028153,12325,0,1761836299,13024.440106009999,-28.349556989996927,53346.00918456 2025-10-30,14:58:21.000,303,11028149,12245,0,1761836300,13022.991799359988,-28.2720165599967,53345.624892960004 2025-10-30,14:58:22.000,303,11028181,12325,0,1761836301,13021.651273670002,-27.983002230001148,53345.240601360005 2025-10-30,14:58:23.000,303,11028170,12405,0,1761836302,13020.277066429997,-27.588250950000656,53344.86329688 2025-10-30,14:58:24.000,303,11028189,12325,0,1761836303,13018.72097881999,434.41877838000073,53344.4859924 2025-10-30,14:58:25.000,303,11028140,12485,0,1761836304,13017.44107991999,-26.86219056000118,53344.080739439996 2025-10-30,14:58:26.000,303,11028187,12245,0,1761836305,13016.255489359995,435.1800844200043,53343.68946072 2025-10-30,14:58:27.000,303,11028155,12325,0,1761836306,13015.00927201,897.1095733199982,53343.28420776 2025-10-30,14:58:28.000,303,11028153,12325,0,1761836307,13014.079661229996,-26.00924582999869,53342.91389040001 2025-10-30,14:58:29.000,303,11028197,12205,0,1761836308,13013.244358789998,-25.917607139999745,53342.55056016001 2025-10-30,14:58:30.000,303,11028149,12285,0,1761836309,13012.55051886,-25.931705399998464,53342.16626856001 2025-10-30,14:58:31.000,303,11028178,12405,0,1761836310,13011.897096790002,-25.861214099997596,53341.78197696001 2025-10-30,14:58:32.000,303,11028163,12205,0,1761836311,13011.196520549995,-25.741378890001215,53341.43960808 2025-10-30,14:58:33.000,303,11028148,12405,0,1761836312,13010.570043719992,435.969586979998,53341.08326496 2025-10-30,14:58:34.000,303,11028160,12365,0,1761836313,13009.86273116999,-25.56515063999541,53340.72692184001 2025-10-30,14:58:35.000,303,11028183,12245,0,1761836314,13009.000483489996,-25.480561079995823,53340.3635916 2025-10-30,14:58:36.000,303,11028158,12365,0,1761836315,13008.124763189997,-25.480561079995823,53339.95833864 2025-10-30,14:58:37.000,303,11028125,12365,0,1761836316,13007.067162519998,-25.628592809996917,53339.608982640006 2025-10-30,14:58:38.000,303,11028193,12285,0,1761836317,13005.955671369993,-25.670887590000348,53339.23866528 2025-10-30,14:58:39.000,303,11028147,12285,0,1761836318,13004.722926639988,435.95548871999927,53338.90328352 2025-10-30,14:58:40.000,303,11028205,12125,0,1761836319,13003.449764049998,-25.508757600000536,53338.4421336 2025-10-30,14:58:41.000,303,11028114,12605,0,1761836320,13002.109238359997,-25.32548021999537,53337.99495792 2025-10-30,14:58:42.000,303,11028133,12205,0,1761836321,13000.667668019996,-25.078760669995972,53337.54079512001 2025-10-30,14:58:43.000,303,11028166,12285,0,1761836322,12999.19915244,-24.7756480800017,53337.12156792 2025-10-30,14:58:44.000,303,11028206,12285,0,1761836323,12997.7575821,-24.50778113999695,53336.60452104 2025-10-30,14:58:45.000,303,11028183,12405,0,1761836324,12996.349693309989,437.43580602000293,53336.15035824 2025-10-30,14:58:46.000,303,11028152,12205,0,1761836325,12994.975486069998,-23.88040856999578,53335.65427272001 2025-10-30,14:58:47.000,303,11028152,12285,0,1761836326,12993.688850860002,-23.619590759997664,53335.11626448 2025-10-30,14:58:48.000,303,11028135,12405,0,1761836327,12992.550414470003,438.41563509000116,53334.61319184 2025-10-30,14:58:49.000,303,11028186,12325,0,1761836328,12991.68143048,-22.87943210999947,53334.06819648001 2025-10-30,14:58:50.000,303,11028174,12445,0,1761836329,12990.980854239991,-22.512877349996415,53333.50922688 2025-10-30,14:58:51.000,303,11028167,12445,0,1761836330,12990.448685749994,-22.125175199995283,53332.92929592 2025-10-30,14:58:52.000,303,11028158,12685,0,1761836331,12989.943462499992,439.98759108000377,53332.398274800005 2025-10-30,14:58:53.000,303,11028167,12405,0,1761836332,12989.59991068999,-21.25813221000135,53331.85327944 2025-10-30,14:58:54.000,303,11028149,12365,0,1761836333,12989.43823924999,-20.884528319998935,53331.31527120001 2025-10-30,14:58:55.000,303,11028137,12405,0,1761836334,12989.269831499994,-20.651907029998256,53330.86809552 2025-10-30,14:58:56.000,303,11028133,12405,0,1761836335,12989.30351305,-20.496826169997803,53330.35104864 2025-10-30,14:58:57.000,303,11028139,12365,0,1761836336,12989.431502939995,902.9462529599987,53329.89688584 2025-10-30,14:58:58.000,303,11028165,12485,0,1761836337,12989.492129729995,-20.35584356999607,53329.42176168001 2025-10-30,14:58:59.000,303,11028188,12125,0,1761836338,12989.613383309996,-20.419285739997576,53328.96061176 2025-10-30,14:59:00.000,303,11028146,12365,0,1761836339,12989.714427959996,-20.440433129995654,53328.59728152 2025-10-30,14:59:01.000,303,11028157,12565,0,1761836340,12989.855890469997,441.1929923100033,53328.157092960006 2025-10-30,14:59:02.000,303,11028160,12325,0,1761836341,12989.903044639992,-20.694201810001687,53327.72389152001 2025-10-30,14:59:03.000,303,11028131,12125,0,1761836342,12989.862626779992,-20.962068749999162,53327.367548400005 2025-10-30,14:59:04.000,303,11028163,12325,0,1761836343,12989.862626779992,-21.20878829999856,53326.92037272 2025-10-30,14:59:05.000,303,11028158,12285,0,1761836344,12989.869363090002,440.05808238000463,53326.58499096 2025-10-30,14:59:06.000,303,11028150,12325,0,1761836345,12989.842417849992,-22.089929549998487,53326.22864784 2025-10-30,14:59:07.000,303,11028160,12205,0,1761836346,12989.761582129991,439.07120417999977,53325.81640776 2025-10-30,14:59:08.000,303,11028166,12485,0,1761836347,12989.674010099996,-23.401067729995702,53325.44609040001 2025-10-30,14:59:09.000,303,11028163,12325,0,1761836348,12989.633592239996,-24.16237376999925,53325.04782456 2025-10-30,14:59:10.000,303,11028111,12325,0,1761836349,12989.593174379996,436.66745085,53324.72641704001 2025-10-30,14:59:11.000,303,11028133,12485,0,1761836350,12989.593174379996,-25.811870190002082,53324.349112560005 2025-10-30,14:59:12.000,303,11028166,12165,0,1761836351,12989.532547589995,-26.615471010001784,53324.05565352001 2025-10-30,14:59:13.000,303,11028165,12445,0,1761836352,12989.47865710999,-27.426120960000844,53323.71328464 2025-10-30,14:59:14.000,303,11028147,12205,0,1761836353,12989.44497556,433.49534235000465,53323.37790288 2025-10-30,14:59:15.000,303,11028127,12365,0,1761836354,12989.32372198,432.9455102100037,53323.08444384 2025-10-30,14:59:16.000,303,11028117,12285,0,1761836355,12989.26309519,432.5084641499998,53322.69316512001 2025-10-30,14:59:17.000,303,11028157,12165,0,1761836356,12989.29677673999,-29.399877359996026,53322.39271896 2025-10-30,14:59:18.000,303,11028128,12205,0,1761836357,12989.290040429994,431.9656811399982,53322.07829856 2025-10-30,14:59:19.000,303,11028089,12245,0,1761836358,12989.30351305,-29.843972549999307,53321.77785240001 2025-10-30,14:59:20.000,303,11028153,12325,0,1761836359,12989.370876149995,-30.041348189995915,53321.512341839996 2025-10-30,14:59:21.000,303,11028127,12325,0,1761836360,12989.451711869995,-30.18233078999765,53321.18394720001 2025-10-30,14:59:22.000,303,11028148,12245,0,1761836361,12989.512338659995,-30.372657300002174,53320.91144952 2025-10-30,14:59:23.000,303,11028122,12405,0,1761836362,12989.62685593,-30.555934680000064,53320.58305488001 2025-10-30,14:59:24.000,303,11028157,12365,0,1761836363,12989.822208919992,-30.80970335999882,53320.324531440005 2025-10-30,14:59:25.000,303,11028148,12445,0,1761836364,12990.125342869993,-31.0423246499995,53319.96120120001 2025-10-30,14:59:26.000,303,11028138,12325,0,1761836365,12990.49583991999,-31.176258120001876,53319.64678080001 2025-10-30,14:59:27.000,303,11028099,12325,0,1761836366,12990.926963760001,-31.317240719996335,53319.40921872001 2025-10-30,14:59:28.000,303,11028113,12445,0,1761836367,12991.236834019997,-31.521665489999577,53319.08082408 2025-10-30,14:59:29.000,303,11028147,12325,0,1761836368,12991.539967969999,429.92143344000215,53318.83627488001 2025-10-30,14:59:30.000,303,11028169,12205,0,1761836369,12991.79594774999,429.82274562000384,53318.549802960006 2025-10-30,14:59:31.000,303,11028148,12325,0,1761836370,12991.90372871,-31.89526938000199,53318.24236968 2025-10-30,14:59:32.000,303,11028164,12405,0,1761836371,12992.078872769991,429.6817630200021,53318.046730320006 2025-10-30,14:59:33.000,303,11028157,12365,0,1761836372,12992.12602694,-31.782483299997693,53317.69737432 2025-10-30,14:59:34.000,303,11028150,12485,0,1761836373,12992.146235870001,-31.592156790000445,53317.40391528 2025-10-30,14:59:35.000,303,11028117,12285,0,1761836374,12992.031718599996,-31.33133898000233,53317.096482 2025-10-30,14:59:36.000,303,11028118,12485,0,1761836375,12991.870047159995,-31.05642290999822,53316.872894160006 2025-10-30,14:59:37.000,303,11028142,12605,0,1761836376,12991.728584649994,-30.739212059997953,53316.59340936 2025-10-30,14:59:38.000,303,11028165,12485,0,1761836377,12991.600594759999,-30.386755560000893,53316.27200184001 2025-10-30,14:59:39.000,303,11028162,12285,0,1761836378,12991.519759039998,431.52863508000155,53315.95758144001 2025-10-30,14:59:40.000,303,11028135,12565,0,1761836379,12991.506286419994,-29.688891689998854,53315.7339936 2025-10-30,14:59:41.000,303,11028164,12445,0,1761836380,12991.641012619999,1355.4722024400035,53315.43354744001 2025-10-30,14:59:42.000,303,11028149,12365,0,1761836381,12991.9643555,-29.202501719999418,53315.20297248 2025-10-30,14:59:43.000,303,11028097,12325,0,1761836382,12992.476315059997,-29.061519119997683,53314.97239752001 2025-10-30,14:59:44.000,303,11028128,12365,0,1761836383,12993.09605557999,-29.0756173799964,53314.69989984 2025-10-30,14:59:45.000,303,11028111,12525,0,1761836384,12994.012193739989,432.4873167600017,53314.5112476 2025-10-30,14:59:46.000,303,11028182,12485,0,1761836385,12995.015903929998,432.5225624099985,53314.30163400001 2025-10-30,14:59:47.000,303,11028197,12125,0,1761836386,12996.174549249998,432.39567807000276,53314.09202040001 2025-10-30,14:59:48.000,303,11028169,12325,0,1761836387,12997.434239219998,-29.258894760001567,53313.973239360006 2025-10-30,14:59:49.000,303,11028130,12405,0,1761836388,12998.761292289993,432.4379728499989,53313.84048408 2025-10-30,14:59:50.000,303,11028186,12245,0,1761836389,13000.014245949998,-29.258894760001567,53313.77760000001 2025-10-30,14:59:51.000,303,11028106,12245,0,1761836390,13001.199836509993,-29.272993020000285,53313.71471592 2025-10-30,14:59:52.000,303,11028102,12485,0,1761836391,13002.257437179993,-29.068568249997043,53313.686767440005 2025-10-30,14:59:53.000,303,11028093,12285,0,1761836392,13003.180311650001,-28.624473060001037,53313.65183184 2025-10-30,14:59:54.000,303,11028194,12245,0,1761836393,13004.002141469995,-28.257918299997982,53313.65881896001 2025-10-30,14:59:55.000,303,11028106,12325,0,1761836394,13004.695981399993,-27.898412670001562,53313.735677280005 2025-10-30,14:59:56.000,303,11028132,12245,0,1761836395,13005.24835881999,-27.426120960000844,53313.84747120001 2025-10-30,14:59:57.000,303,11028127,12285,0,1761836396,13005.679482660002,-26.925632729995414,53314.001187840004 2025-10-30,14:59:58.000,303,11028090,12325,0,1761836397,13005.996089229993,-26.446291889995337,53314.11298176001 2025-10-30,14:59:59.000,303,11028167,12285,0,1761836398,13006.279014249994,-26.0726880000002,53314.21778856 2025-10-30,15:00:00.000,303,11028133,12405,0,1761836399,13006.420476759995,-25.628592809996917,53314.42740216001 2025-10-30,15:00:01.000,303,11028098,12245,0,1761836400,13006.57541189,-25.247939789995144,53314.63002864 2025-10-30,15:00:02.000,303,11028133,12485,0,1761836401,13006.770764879991,-24.874335900000005,53314.825668 2025-10-30,15:00:03.000,303,11028120,12525,0,1761836402,13006.959381560002,-24.535977660001663,53315.05624296 2025-10-30,15:00:04.000,303,11028159,12165,0,1761836403,13007.087371449998,437.44990428000165,53315.27284368 2025-10-30,15:00:05.000,303,11028119,12125,0,1761836404,13007.222097649988,-24.007292909998796,53315.510405760004 2025-10-30,15:00:06.000,303,11028159,12005,0,1761836405,13007.323142299989,-23.725327709995327,53315.796877680004 2025-10-30,15:00:07.000,303,11028137,12285,0,1761836406,13007.457868499994,-23.57024685000215,53316.05540112001 2025-10-30,15:00:08.000,303,11028137,12285,0,1761836407,13007.579122079995,-23.394018599996343,53316.348860160004 2025-10-30,15:00:09.000,303,11028158,12245,0,1761836408,13007.720584589995,-23.140249919997586,53316.66328056 2025-10-30,15:00:10.000,303,11028137,12325,0,1761836409,13007.902464959996,-22.766646029995172,53316.97770096 2025-10-30,15:00:11.000,303,11028158,12245,0,1761836410,13008.057400090001,-22.526975609995134,53317.257185760005 2025-10-30,15:00:12.000,303,11028097,12325,0,1761836411,13008.178653670002,-22.223863020000863,53317.63449024001 2025-10-30,15:00:13.000,303,11028124,12125,0,1761836412,13008.353797729993,439.87480499999947,53317.91397504 2025-10-30,15:00:14.000,303,11028136,12565,0,1761836413,13008.569359649999,-21.335672640001576,53318.27730528 2025-10-30,15:00:15.000,303,11028135,12325,0,1761836414,13008.899438839995,-20.940921360001084,53318.61268704 2025-10-30,15:00:16.000,303,11028095,12205,0,1761836415,13009.283408509997,-20.58141572999739,53318.90614608001 2025-10-30,15:00:17.000,303,11028103,12485,0,1761836416,13009.721268659989,-20.045681849995162,53319.24851496 2025-10-30,15:00:18.000,303,11028129,12125,0,1761836417,13009.997457369995,-19.460604059997422,53319.604858080005 2025-10-30,15:00:19.000,303,11028144,12245,0,1761836418,13010.260173459996,-18.875526269999682,53319.96818832 2025-10-30,15:00:20.000,303,11028150,12245,0,1761836419,13010.468999069992,-18.30454674000066,53320.31754432001 2025-10-30,15:00:21.000,303,11028171,12085,0,1761836420,13010.603725269997,-17.747665470000356,53320.6249776 2025-10-30,15:00:22.000,303,11028153,12525,0,1761836421,13010.718242540002,-17.310619409996434,53321.03721768001 2025-10-30,15:00:23.000,303,11028129,12325,0,1761836422,13010.859705049988,-16.76078726999549,53321.400547920006 2025-10-30,15:00:24.000,303,11028138,12405,0,1761836423,13011.001167559989,-16.415379899997788,53321.77086528 2025-10-30,15:00:25.000,303,11028159,12565,0,1761836424,13011.14936638,-16.2321025199999,53322.14118264001 2025-10-30,15:00:26.000,303,11028173,12405,0,1761836425,13011.257147339995,445.74673029000405,53322.518487119996 2025-10-30,15:00:27.000,303,11028110,12325,0,1761836426,13011.39187354,-15.795056459995976,53322.90277872001 2025-10-30,15:00:28.000,303,11028125,12565,0,1761836427,13011.593962840001,-15.823252980000689,53323.28707032001 2025-10-30,15:00:29.000,303,11028140,12285,0,1761836428,13011.849942619992,-15.921940799998993,53323.678349040005 2025-10-30,15:00:30.000,303,11028137,12565,0,1761836429,13012.233912289994,445.7749268100015,53324.12552472001 2025-10-30,15:00:31.000,303,11028106,12365,0,1761836430,13012.55051886,-15.900793410000915,53324.53077768 2025-10-30,15:00:32.000,303,11028166,12165,0,1761836431,13012.995115320002,-15.696368639997672,53324.92904352 2025-10-30,15:00:33.000,303,11028196,12205,0,1761836432,13013.432975469994,-15.428501700000197,53325.31333512 2025-10-30,15:00:34.000,303,11028123,12365,0,1761836433,13013.857362999996,-15.139487369997369,53325.75352368001 2025-10-30,15:00:35.000,303,11028151,12285,0,1761836434,13014.140288019997,-14.928013470002043,53326.17275088 2025-10-30,15:00:36.000,303,11028098,12205,0,1761836435,13014.322168389997,-14.744736089996877,53326.64088792001 2025-10-30,15:00:37.000,303,11028114,12365,0,1761836436,13014.362586249998,-14.582606099997065,53327.05312800001 2025-10-30,15:00:38.000,303,11028157,12205,0,1761836437,13014.160496949997,-14.413426979997894,53327.437419600006 2025-10-30,15:00:39.000,303,11028078,12365,0,1761836438,13013.76305465999,-14.286542640002153,53327.87760816 2025-10-30,15:00:40.000,303,11028129,12325,0,1761836439,13013.183731999998,-14.31473915999959,53328.254912640004 2025-10-30,15:00:41.000,303,11028157,12205,0,1761836440,13012.59093672,-14.526213060002192,53328.541384560005 2025-10-30,15:00:42.000,303,11028166,12125,0,1761836441,13011.930778339993,-14.681293919995369,53328.89772768001 2025-10-30,15:00:43.000,303,11028102,12245,0,1761836442,13011.257147339995,-14.836374779995822,53329.19817384 2025-10-30,15:00:44.000,303,11028112,12405,0,1761836443,13010.657615750002,-15.146536499996728,53329.477658640004 2025-10-30,15:00:45.000,303,11028155,12205,0,1761836444,13010.1523925,-15.470796479996352,53329.666310880006 2025-10-30,15:00:46.000,303,11028140,12565,0,1761836445,13009.492234119993,-15.597680819999368,53329.86195024 2025-10-30,15:00:47.000,303,11028147,12285,0,1761836446,13008.859020979995,-15.625877339996805,53330.11348656001 2025-10-30,15:00:48.000,303,11028154,12125,0,1761836447,13008.367270349998,-15.780958199997258,53330.32310016 2025-10-30,15:00:49.000,303,11028109,12445,0,1761836448,13007.68690303999,-15.844400369998766,53330.45585544001 2025-10-30,15:00:50.000,303,11028151,12525,0,1761836449,13006.952645249992,-15.879646019995562,53330.602584960005 2025-10-30,15:00:51.000,303,11028131,12365,0,1761836450,13006.38679520999,-15.872596889996203,53330.74232736001 2025-10-30,15:00:52.000,303,11028132,12165,0,1761836451,13005.807472549997,-15.907842540000274,53330.93097960001 2025-10-30,15:00:53.000,303,11028168,12245,0,1761836452,13005.29551299,-15.964235579995147,53331.01482504 2025-10-30,15:00:54.000,303,11028115,12245,0,1761836453,13004.898070699994,-16.04882514000201,53331.11264472 2025-10-30,15:00:55.000,303,11028100,12365,0,1761836454,13004.460210550002,-16.11226730999624,53331.24540000001 2025-10-30,15:00:56.000,303,11028153,12365,0,1761836455,13004.002141469995,445.4788633499993,53331.30828408 2025-10-30,15:00:57.000,303,11028127,12445,0,1761836456,13003.483445600003,-16.21095513000182,53331.35719392 2025-10-30,15:00:58.000,303,11028111,12125,0,1761836457,13002.843496149995,-16.21800426000118,53331.42706512 2025-10-30,15:00:59.000,303,11028080,12285,0,1761836458,13002.129447289997,-16.295544690001407,53331.40610376 2025-10-30,15:01:00.000,303,11028154,12445,0,1761836459,13001.604015109995,-16.422429029997147,53331.40610376 2025-10-30,15:01:01.000,303,11028104,12485,0,1761836460,13001.233518059998,-16.380134250000992,53331.40610376 2025-10-30,15:01:02.000,303,11028156,12485,0,1761836461,13001.051637689998,-16.40833076999843,53331.36418104001 2025-10-30,15:01:03.000,303,11028125,12245,0,1761836462,13000.916911489992,-16.38718338000035,53331.28732272001 2025-10-30,15:01:04.000,303,11028158,12205,0,1761836463,13000.889966249997,-16.239151649999258,53331.31527120001 2025-10-30,15:01:05.000,303,11028126,12325,0,1761836464,13000.856284699992,-16.062923400000727,53331.21745152001 2025-10-30,15:01:06.000,303,11028118,12405,0,1761836465,13000.923647800002,445.8242707200043,53331.175528800006 2025-10-30,15:01:07.000,303,11028084,12245,0,1761836466,13000.970801969997,-15.738663420001103,53331.16854168001 2025-10-30,15:01:08.000,303,11028137,12205,0,1761836467,13001.179627579993,-15.668172120000236,53331.18950304 2025-10-30,15:01:09.000,303,11028109,12365,0,1761836468,13001.422134739994,-15.470796479996352,53331.154567440004 2025-10-30,15:01:10.000,303,11028134,12485,0,1761836469,13001.684850829995,-15.280469969999103,53331.09168336 2025-10-30,15:01:11.000,303,11028154,12525,0,1761836470,13001.927357989996,-15.104241720000573,53331.12661896001 2025-10-30,15:01:12.000,303,11028166,12325,0,1761836471,13002.210283009998,-15.111290849999932,53331.105657600005 2025-10-30,15:01:13.000,303,11028143,12245,0,1761836472,13002.446053859989,-15.217027799997595,53331.07770912001 2025-10-30,15:01:14.000,303,11028166,12285,0,1761836473,13002.540362199994,-15.287519099998462,53331.154567440004 2025-10-30,15:01:15.000,303,11028098,12285,0,1761836474,13002.459526479994,-15.245224320002308,53331.18950304 2025-10-30,15:01:16.000,303,11028152,12365,0,1761836475,13002.446053859989,-15.224076929996954,53331.12661896001 2025-10-30,15:01:17.000,303,11028146,12405,0,1761836476,13002.459526479994,-15.231126059996313,53331.105657600005 2025-10-30,15:01:18.000,303,11028097,12285,0,1761836477,13002.412372309998,-15.13243823999801,53331.11963184001 2025-10-30,15:01:19.000,303,11028169,12125,0,1761836478,13002.412372309998,-15.019652160000987,53331.08469624 2025-10-30,15:01:20.000,303,11028174,12405,0,1761836479,13002.419108619993,-14.977357379997557,53331.11264472 2025-10-30,15:01:21.000,303,11028171,12205,0,1761836480,13002.398899689993,446.8393454399993,53331.105657600005 2025-10-30,15:01:22.000,303,11028167,12525,0,1761836481,13002.405635999989,446.98032804000104,53331.12661896001 2025-10-30,15:01:23.000,303,11028119,12285,0,1761836482,13002.392163379998,-14.695392180001363,53331.07770912001 2025-10-30,15:01:24.000,303,11028090,12285,0,1761836483,13002.297855039993,446.94508239000425,53331.11264472 2025-10-30,15:01:25.000,303,11028124,12285,0,1761836484,13002.149656219997,-14.864571300000534,53331.070722 2025-10-30,15:01:26.000,303,11028174,12445,0,1761836485,13002.149656219997,-14.892767819997971,53331.02879928001 2025-10-30,15:01:27.000,303,11028158,12165,0,1761836486,13002.082293120002,908.5291639200004,53331.02181216 2025-10-30,15:01:28.000,303,11028136,12405,0,1761836487,13001.853258579991,-14.920964339995407,53331.02879928001 2025-10-30,15:01:29.000,303,11028169,12205,0,1761836488,13001.55012462999,-14.89981694999733,53330.92399248 2025-10-30,15:01:30.000,303,11028146,12325,0,1761836489,13001.260463299994,-14.928013470002043,53330.93097960001 2025-10-30,15:01:31.000,303,11028164,12525,0,1761836490,13000.916911489992,-14.970308249998197,53330.84713416 2025-10-30,15:01:32.000,303,11028123,12405,0,1761836491,13000.647459089996,446.73360849000164,53330.72835312 2025-10-30,15:01:33.000,303,11028186,12205,0,1761836492,13000.324116209995,-15.040799549999065,53330.71437888001 2025-10-30,15:01:34.000,303,11028136,12285,0,1761836493,12999.946882849988,446.5644293700025,53330.62354632001 2025-10-30,15:01:35.000,303,11028166,12205,0,1761836494,12999.562913180001,-15.252273450001667,53330.46982968 2025-10-30,15:01:36.000,303,11028158,12365,0,1761836495,12999.104844099995,-15.315715619995899,53330.37899712001 2025-10-30,15:01:37.000,303,11028141,12245,0,1761836496,12998.680456569993,-15.35096126999997,53330.25322896 2025-10-30,15:01:38.000,303,11028161,12285,0,1761836497,12998.175233319991,-15.470796479996352,53330.099512320005 2025-10-30,15:01:39.000,303,11028134,12405,0,1761836498,12997.670010069989,-15.58358256000065,53329.93880856 2025-10-30,15:01:40.000,303,11028194,12245,0,1761836499,12997.077214789992,907.7749070100035,53329.79906616 2025-10-30,15:01:41.000,303,11028156,12565,0,1761836500,12996.63261832999,-15.527189519998501,53329.673298 2025-10-30,15:01:42.000,303,11028157,12365,0,1761836501,12996.140867699993,-15.456698219997634,53329.43573592 2025-10-30,15:01:43.000,303,11028182,12485,0,1761836502,12995.736689099991,446.38820112000394,53329.282019280006 2025-10-30,15:01:44.000,303,11028149,12445,0,1761836503,12995.386400979995,-15.217027799997595,53329.15625112001 2025-10-30,15:01:45.000,303,11028149,12445,0,1761836504,12995.049585479988,446.5573802400031,53329.00253448 2025-10-30,15:01:46.000,303,11028156,12485,0,1761836505,12994.712769979997,-15.097192590001214,53328.806895120004 2025-10-30,15:01:47.000,303,11028138,12365,0,1761836506,12994.37595447999,-15.005553900002269,53328.67413984 2025-10-30,15:01:48.000,303,11028148,12165,0,1761836507,12993.958303259999,446.6913137099982,53328.47850048 2025-10-30,15:01:49.000,303,11028125,12285,0,1761836508,12993.486761560001,-15.153585629996087,53328.31779672001 2025-10-30,15:01:50.000,303,11028162,12285,0,1761836509,12992.90070259,-15.287519099998462,53328.157092960006 2025-10-30,15:01:51.000,303,11028141,12245,0,1761836510,12992.294434689997,-15.343912140000612,53327.9963892 2025-10-30,15:01:52.000,303,11028086,12165,0,1761836511,12991.566913209994,-15.379157789997407,53327.8566468 2025-10-30,15:01:53.000,303,11028106,12285,0,1761836512,12990.711401839995,-15.470796479996352,53327.64004608 2025-10-30,15:01:54.000,303,11028148,12205,0,1761836513,12989.950198810002,-15.53423864999786,53327.50729080001 2025-10-30,15:01:55.000,303,11028182,12325,0,1761836514,12989.034060649989,446.169678090002,53327.28370296 2025-10-30,15:01:56.000,303,11028123,12405,0,1761836515,12988.111186179995,-15.562435169995297,53327.129986320004 2025-10-30,15:01:57.000,303,11028172,12365,0,1761836516,12987.134421229995,446.1485307000039,53326.92735984001 2025-10-30,15:01:58.000,303,11028177,12245,0,1761836517,12986.137447349996,-15.668172120000236,53326.703772 2025-10-30,15:01:59.000,303,11028140,12205,0,1761836518,12985.248254429993,907.6339244100018,53326.47319704001 2025-10-30,15:02:00.000,303,11028121,12685,0,1761836519,12984.332116269994,-15.921940799998993,53326.23563496001 2025-10-30,15:02:01.000,303,11028124,12245,0,1761836520,12983.28125190999,-15.921940799998993,53325.94916304001 2025-10-30,15:02:02.000,303,11028155,12285,0,1761836521,12982.196705999995,-16.196856869995827,53325.73256232001 2025-10-30,15:02:03.000,303,11028160,12485,0,1761836522,12980.977433889995,-16.52111684999545,53325.43910328 2025-10-30,15:02:04.000,303,11028117,12285,0,1761836523,12979.87267905,-16.80308204999892,53325.089747280006 2025-10-30,15:02:05.000,303,11028097,11965,0,1761836524,12978.700561109996,-17.134391159997904,53324.85917232 2025-10-30,15:02:06.000,303,11028099,12325,0,1761836525,12977.562124719996,-17.578486350001185,53324.586674640006 2025-10-30,15:02:07.000,303,11028126,12245,0,1761836526,12976.390006779991,-17.980286760001036,53324.23731864 2025-10-30,15:02:08.000,303,11028095,12525,0,1761836527,12975.04948108999,-18.4314310799964,53323.9438596 2025-10-30,15:02:09.000,303,11028132,12325,0,1761836528,12973.73590064,-18.910771919996478,53323.510658160005 2025-10-30,15:02:10.000,303,11028140,12285,0,1761836529,12972.40884756999,-19.390112759996555,53323.16828928001 2025-10-30,15:02:11.000,303,11028110,12205,0,1761836530,12971.182839149995,-19.855355339997914,53322.7560492 2025-10-30,15:02:12.000,303,11028157,12365,0,1761836531,12969.95009441999,-20.27830313999584,53322.37874472001 2025-10-30,15:02:13.000,303,11028136,12245,0,1761836532,12968.75103123999,-20.680103549995692,53321.89663344001 2025-10-30,15:02:14.000,303,11028146,12325,0,1761836533,12967.444187099994,-21.02551092000067,53321.51932896001 2025-10-30,15:02:15.000,303,11028122,12605,0,1761836534,12966.25859654,-21.37091828999837,53321.05119192 2025-10-30,15:02:16.000,303,11028113,12205,0,1761836535,12965.09321490999,-21.695178269997996,53320.67388744001 2025-10-30,15:02:17.000,303,11028105,12125,0,1761836536,12963.988460069995,-22.0053399899989,53320.17780192001 2025-10-30,15:02:18.000,303,11028170,12285,0,1761836537,12962.94433202,-22.287305189995095,53319.723639120006 2025-10-30,15:02:19.000,303,11028168,12605,0,1761836538,12961.987776000002,-22.53402474000177,53319.28345056 2025-10-30,15:02:20.000,303,11028172,12325,0,1761836539,12960.950384260002,438.8879268000019,53318.80133928 2025-10-30,15:02:21.000,303,11028145,12365,0,1761836540,12959.899519899998,-23.034512969999923,53318.35416360001 2025-10-30,15:02:22.000,303,11028148,12405,0,1761836541,12958.848655539994,-23.274183389999962,53317.879039440006 2025-10-30,15:02:23.000,303,11028135,12125,0,1761836542,12957.75737331999,-23.499755550001282,53317.375966800006 2025-10-30,15:02:24.000,303,11028128,12125,0,1761836543,12956.632409549995,-23.774671619998117,53316.91481688001 2025-10-30,15:02:25.000,303,11028148,12405,0,1761836544,12955.56133625999,-24.09188246999838,53316.46065408001 2025-10-30,15:02:26.000,303,11028105,12245,0,1761836545,12954.611516550001,-24.423191579997365,53316.013478400004 2025-10-30,15:02:27.000,303,11028151,12725,0,1761836546,12953.621278979997,-24.761549819995707,53315.53835424 2025-10-30,15:02:28.000,303,11028161,12245,0,1761836547,12952.583887239998,-24.987121979997028,53315.00034600001 2025-10-30,15:02:29.000,303,11028149,12405,0,1761836548,12951.613858599994,436.4771243400028,53314.56015744 2025-10-30,15:02:30.000,303,11028110,12245,0,1761836549,12950.60341209999,-25.128104579998762,53314.16189160001 2025-10-30,15:02:31.000,303,11028143,12245,0,1761836550,12949.559284049996,-25.163350229995558,53313.64484472 2025-10-30,15:02:32.000,303,11028127,12285,0,1761836551,12948.434320280001,-25.1563010999962,53313.2186304 2025-10-30,15:02:33.000,303,11028091,12445,0,1761836552,12947.309356509992,436.43482955999934,53312.75748048 2025-10-30,15:02:34.000,303,11028117,12205,0,1761836553,12946.224810599997,-25.311381959996652,53312.275369200004 2025-10-30,15:02:35.000,303,11028142,12605,0,1761836554,12945.194155169993,-25.473511949996464,53311.81421928001 2025-10-30,15:02:36.000,303,11028132,12245,0,1761836555,12944.237599149994,-25.586298030000762,53311.37403072 2025-10-30,15:02:37.000,303,11028146,12125,0,1761836556,12943.422505639996,435.9766361100046,53310.94082928 2025-10-30,15:02:38.000,303,11028123,12325,0,1761836557,12942.587203199997,-25.72728062999522,53310.451730880006 2025-10-30,15:02:39.000,303,11028159,12325,0,1761836558,12941.86641802999,-25.670887590000348,53310.0045552 2025-10-30,15:02:40.000,303,11028108,12245,0,1761836559,12941.212995959992,-25.579248900001403,53309.5503924 2025-10-30,15:02:41.000,303,11028120,12285,0,1761836560,12940.721245329994,-25.59334716000012,53309.13116520001 2025-10-30,15:02:42.000,303,11028116,12445,0,1761836561,12940.263176250002,-25.494659340001817,53308.62110544 2025-10-30,15:02:43.000,303,11028117,12525,0,1761836562,12939.973514919991,-25.445315429999027,53308.16694264 2025-10-30,15:02:44.000,303,11028125,12325,0,1761836563,12939.71753514,-25.283185439999215,53307.79662528 2025-10-30,15:02:45.000,303,11028142,12565,0,1761836564,12939.59628156,-25.163350229995558,53307.3494496 2025-10-30,15:02:46.000,303,11028103,12205,0,1761836565,12939.53565477,-25.099908060001326,53306.979132240005 2025-10-30,15:02:47.000,303,11028113,12285,0,1761836566,12939.58954524999,-24.98007284999767,53306.60182776 2025-10-30,15:02:48.000,303,11028099,12445,0,1761836567,12939.57607263,436.80843345000176,53306.18260056001 2025-10-30,15:02:49.000,303,11028090,12245,0,1761836568,12939.50870952999,-24.72630416999891,53305.82625744001 2025-10-30,15:02:50.000,303,11028158,12325,0,1761836569,12939.394192259999,-24.61351809000189,53305.50484992 2025-10-30,15:02:51.000,303,11028125,12325,0,1761836570,12939.266202369989,437.04105474000244,53305.15549392001 2025-10-30,15:02:52.000,303,11028118,12525,0,1761836571,12939.212311889998,-24.592370699996536,53304.78517656 2025-10-30,15:02:53.000,303,11028146,12325,0,1761836572,12939.151685099998,-24.606468959995254,53304.50569176001 2025-10-30,15:02:54.000,303,11028127,12285,0,1761836573,12939.131476169998,-24.712205910000193,53304.10043880001 2025-10-30,15:02:55.000,303,11028188,12405,0,1761836574,12939.158421409993,-24.698107650001475,53303.79999264 2025-10-30,15:02:56.000,303,11028157,12405,0,1761836575,12939.320092849994,-24.585321569997177,53303.52050784001 2025-10-30,15:02:57.000,303,11028091,12485,0,1761836576,12939.48850059999,-24.465486360000796,53303.21307456001 2025-10-30,15:02:58.000,303,11028110,12445,0,1761836577,12939.56933631999,-24.16237376999925,53302.96153824 2025-10-30,15:02:59.000,303,11028146,12485,0,1761836578,12939.65017203999,-24.070735080000304,53302.72397616 2025-10-30,15:03:00.000,303,11028117,12445,0,1761836579,12939.757953,-23.838113789999625,53302.5283368 2025-10-30,15:03:01.000,303,11028137,12445,0,1761836580,12939.980251230001,-23.74647510000068,53302.26282624 2025-10-30,15:03:02.000,303,11028155,12445,0,1761836581,12940.216022079992,-23.725327709995327,53302.05321264 2025-10-30,15:03:03.000,303,11028121,12485,0,1761836582,12940.465265549989,-23.718278579995967,53301.850586160006 2025-10-30,15:03:04.000,303,11028131,12605,0,1761836583,12940.75492688,-23.556148589996155,53301.613024080005 2025-10-30,15:03:05.000,303,11028122,12245,0,1761836584,12941.071533449991,-23.33057643000211,53301.50123016 2025-10-30,15:03:06.000,303,11028125,12325,0,1761836585,12941.287095369997,438.58481421000033,53301.31257792 2025-10-30,15:03:07.000,303,11028149,12365,0,1761836586,12941.468975739997,-22.858284720001393,53301.13789992 2025-10-30,15:03:08.000,303,11028088,12085,0,1761836587,12941.704746589989,-22.42123865999747,53300.97719616 2025-10-30,15:03:09.000,303,11028138,12245,0,1761836588,12942.041562089995,-22.18861736999679,53300.92828632 2025-10-30,15:03:10.000,303,11028151,12725,0,1761836589,12942.412059139991,-22.040585639995697,53300.83745376001 2025-10-30,15:03:11.000,303,11028176,12565,0,1761836590,12942.775819879993,-21.85025912999845,53300.7116856 2025-10-30,15:03:12.000,303,11028153,12405,0,1761836591,12943.16652585999,-21.702227399997355,53300.59290456 2025-10-30,15:03:13.000,303,11028145,12405,0,1761836592,12943.53702291,-21.55419566999626,53300.52303336 2025-10-30,15:03:14.000,303,11028101,12525,0,1761836593,12943.880574720002,-21.44140958999924,53300.439187920005 2025-10-30,15:03:15.000,303,11028131,12485,0,1761836594,12944.109609259998,-21.363869159999012,53300.341368240006 2025-10-30,15:03:16.000,303,11028138,12285,0,1761836595,12944.37232535,440.4457845299985,53300.26450992001 2025-10-30,15:03:17.000,303,11028149,12365,0,1761836596,12944.68893191999,-21.131247869998333,53300.173677360006 2025-10-30,15:03:18.000,303,11028125,12365,0,1761836597,12945.093110519992,-21.103051350000896,53300.06188344 2025-10-30,15:03:19.000,303,11028120,12205,0,1761836598,12945.598333769994,440.65020930000173,53299.90117968 2025-10-30,15:03:20.000,303,11028161,12445,0,1761836599,12946.191129049992,440.74889712000004,53299.85226984 2025-10-30,15:03:21.000,303,11028112,12325,0,1761836600,12946.858023739995,-20.7435457199972,53299.70554032 2025-10-30,15:03:22.000,303,11028125,12365,0,1761836601,12947.518182120002,-20.680103549995692,53299.65663048 2025-10-30,15:03:23.000,303,11028136,12365,0,1761836602,12948.117713709995,-20.588464859996748,53299.59374640001 2025-10-30,15:03:24.000,303,11028176,12125,0,1761836603,12948.730717919992,-20.482727909999085,53299.433042640005 2025-10-30,15:03:25.000,303,11028117,12285,0,1761836604,12949.41108523,903.0096951300002,53299.40509416001 2025-10-30,15:03:26.000,303,11028143,12485,0,1761836605,12950.044298369998,441.6088909800019,53299.314261600004 2025-10-30,15:03:27.000,303,11028118,12485,0,1761836606,12950.58993948,-19.75666751999961,53299.25137752 2025-10-30,15:03:28.000,303,11028145,12325,0,1761836607,12951.061481179997,903.8555907300033,53299.15355784 2025-10-30,15:03:29.000,303,11028182,12285,0,1761836608,12951.553231809994,-19.199786249999306,53299.11163512001 2025-10-30,15:03:30.000,303,11028167,12205,0,1761836609,12952.05171875,-18.95306669999991,53299.048751040005 2025-10-30,15:03:31.000,303,11028135,12245,0,1761836610,12952.509787829993,-18.783887580000737,53299.05573816 2025-10-30,15:03:32.000,303,11028146,12565,0,1761836611,12952.893757499995,443.17379783999786,53298.99285408001 2025-10-30,15:03:33.000,303,11028114,12445,0,1761836612,12953.318145029996,-18.142416750000848,53298.99285408001 2025-10-30,15:03:34.000,303,11028134,12205,0,1761836613,12953.735796249988,-17.719468949995644,53298.95093136001 2025-10-30,15:03:35.000,303,11028096,12285,0,1761836614,12954.01872126999,-17.345865060000506,53298.94394424001 2025-10-30,15:03:36.000,303,11028136,12085,0,1761836615,12954.34206414999,-17.02865421000024,53298.9649056 2025-10-30,15:03:37.000,303,11028130,12485,0,1761836616,12954.672143340002,-16.676197709995904,53298.92298288001 2025-10-30,15:03:38.000,303,11028134,12285,0,1761836617,12954.961804669998,445.40837204999843,53298.92298288001 2025-10-30,15:03:39.000,303,11028137,12325,0,1761836618,12955.25820230999,-15.879646019995562,53298.90202152001 2025-10-30,15:03:40.000,303,11028111,12365,0,1761836619,12955.54786364,-15.491943870001705,53298.94394424001 2025-10-30,15:03:41.000,303,11028124,12445,0,1761836620,12955.62869936,-15.005553900002269,53298.95791848 2025-10-30,15:03:42.000,303,11028145,12485,0,1761836621,12955.837524969997,-14.617851750001137,53299.02080256001 2025-10-30,15:03:43.000,303,11028127,12365,0,1761836622,12956.120449989998,-14.413426979997894,53299.06971240001 2025-10-30,15:03:44.000,303,11028140,12045,0,1761836623,12956.490947039994,447.5654058299988,53299.104648 2025-10-30,15:03:45.000,303,11028139,12165,0,1761836624,12956.8681804,-13.86359483999695,53299.11862224001 2025-10-30,15:03:46.000,303,11028165,12285,0,1761836625,12957.326249479993,-13.553433119996043,53299.20246768 2025-10-30,15:03:47.000,303,11028194,12445,0,1761836626,12957.73716438999,-13.179829230000905,53299.27233888 2025-10-30,15:03:48.000,303,11028101,12285,0,1761836627,12958.175024539996,448.890642270002,53299.34221008 2025-10-30,15:03:49.000,303,11028146,12525,0,1761836628,12958.525312659993,449.13031269000203,53299.46797824 2025-10-30,15:03:50.000,303,11028141,12125,0,1761836629,12958.83518291999,-12.376228410001204,53299.53086232 2025-10-30,15:03:51.000,303,11028177,12405,0,1761836630,12959.171998419995,449.51801484000316,53299.60772064 2025-10-30,15:03:52.000,303,11028141,12205,0,1761836631,12959.401032959991,449.60260440000275,53299.74047592001 2025-10-30,15:03:53.000,303,11028169,12325,0,1761836632,12959.690694290002,449.60260440000275,53299.79637288 2025-10-30,15:03:54.000,303,11028181,12325,0,1761836633,12960.088136579994,-12.221147550000751,53299.838295600006 2025-10-30,15:03:55.000,303,11028188,12245,0,1761836634,12960.47884255999,-12.312786239999696,53299.95707664001 2025-10-30,15:03:56.000,303,11028111,12325,0,1761836635,12960.923439019993,-12.277540589995624,53299.99201224 2025-10-30,15:03:57.000,303,11028192,12245,0,1761836636,12961.489289059995,-12.207049290002033,53300.13874176 2025-10-30,15:03:58.000,303,11028141,12645,0,1761836637,12961.920412899992,-12.17885276999732,53300.222587200005 2025-10-30,15:03:59.000,303,11028178,12565,0,1761836638,12962.432372459989,-12.122459729995171,53300.34835536 2025-10-30,15:04:00.000,303,11028167,12205,0,1761836639,12962.910650469996,-12.059017560000939,53300.453162159996 2025-10-30,15:04:01.000,303,11028177,12405,0,1761836640,12963.368719550002,-12.094263209997735,53300.56495608 2025-10-30,15:04:02.000,303,11028146,12125,0,1761836641,12963.766161839994,449.70129222000105,53300.6418144 2025-10-30,15:04:03.000,303,11028165,12325,0,1761836642,12964.170340439996,-12.037870169995585,53300.774569680005 2025-10-30,15:04:04.000,303,11028103,12045,0,1761836643,12964.486947010002,-11.988526260000071,53300.87238936 2025-10-30,15:04:05.000,303,11028126,12445,0,1761836644,12964.837235129999,449.7224396099991,53301.04008024 2025-10-30,15:04:06.000,303,11028161,12365,0,1761836645,12965.167314319995,-12.04491930000222,53301.15187416001 2025-10-30,15:04:07.000,303,11028149,12285,0,1761836646,12965.504129820001,-12.143607120000524,53301.21475824 2025-10-30,15:04:08.000,303,11028129,12405,0,1761836647,12965.854417939998,-12.192951029996038,53301.36148776 2025-10-30,15:04:09.000,303,11028163,12365,0,1761836648,12966.15081557999,-12.242294939998828,53301.494243040004 2025-10-30,15:04:10.000,303,11028150,12285,0,1761836649,12966.35964119,-12.312786239999696,53301.59904984 2025-10-30,15:04:11.000,303,11028122,12485,0,1761836650,12966.62235728,-12.348031889996491,53301.76674072 2025-10-30,15:04:12.000,303,11028170,12085,0,1761836651,12966.804237650002,-12.305737110000337,53301.92744448 2025-10-30,15:04:13.000,303,11028164,12285,0,1761836652,12966.851391819997,-12.207049290002033,53301.99032856001 2025-10-30,15:04:14.000,303,11028177,12485,0,1761836653,12966.824446580002,-12.150656249999884,53302.165006560004 2025-10-30,15:04:15.000,303,11028140,12285,0,1761836654,12966.635829899991,-12.030821039996226,53302.25583912001 2025-10-30,15:04:16.000,303,11028163,12405,0,1761836655,12966.467422149995,-11.910985829999845,53302.40955576 2025-10-30,15:04:17.000,303,11028121,12125,0,1761836656,12966.204706059994,-11.734757580001315,53302.5283368 2025-10-30,15:04:18.000,303,11028131,12205,0,1761836657,12965.867890559988,450.1383382799977,53302.64711784 2025-10-30,15:04:19.000,303,11028104,12285,0,1761836658,12965.470448269996,-11.502136290000635,53302.81480872 2025-10-30,15:04:20.000,303,11028146,12365,0,1761836659,12965.05279704999,-11.382301079996978,53302.87769280001 2025-10-30,15:04:21.000,303,11028115,12365,0,1761836660,12964.648618449988,-11.255416740001237,53302.94057688 2025-10-30,15:04:22.000,303,11028125,12365,0,1761836661,12964.251176159996,-11.086237620002066,53303.03839656 2025-10-30,15:04:23.000,303,11028137,12445,0,1761836662,12963.907624349995,-10.994598929995846,53303.11525488001 2025-10-30,15:04:24.000,303,11028148,12445,0,1761836663,12963.631435639989,-10.832468939996033,53303.25499728 2025-10-30,15:04:25.000,303,11028179,12205,0,1761836664,12963.516918369998,-10.620995040000707,53303.29692 2025-10-30,15:04:26.000,303,11028165,12365,0,1761836665,12963.429346339988,-10.381324620000669,53303.4366624 2025-10-30,15:04:27.000,303,11028216,12165,0,1761836666,12963.375455859998,-10.169850719998067,53303.52050784001 2025-10-30,15:04:28.000,303,11028157,12605,0,1761836667,12963.314829069997,-9.951327689996106,53303.63230176 2025-10-30,15:04:29.000,303,11028144,12445,0,1761836668,12963.328301690002,452.0838981600027,53303.80697976 2025-10-30,15:04:30.000,303,11028199,12285,0,1761836669,12963.308092760002,-9.338053380000929,53303.890825200004 2025-10-30,15:04:31.000,303,11028147,12485,0,1761836670,12963.348510620002,-9.05608817999746,53304.01659336 2025-10-30,15:04:32.000,303,11028155,12045,0,1761836671,12963.321565379993,453.0214324500048,53304.17031000001 2025-10-30,15:04:33.000,303,11028152,12365,0,1761836672,12963.395664789998,-8.301831270000548,53304.344988000004 2025-10-30,15:04:34.000,303,11028113,12405,0,1761836673,12963.483236819993,-7.864785209996626,53304.512678880004 2025-10-30,15:04:35.000,303,11028128,12565,0,1761836674,12963.617963019999,-7.477083059995493,53304.64543416 2025-10-30,15:04:36.000,303,11028146,12325,0,1761836675,12963.846997559995,-7.089380910001637,53304.88299624 2025-10-30,15:04:37.000,303,11028168,12205,0,1761836676,12963.97498744999,-6.638236589998996,53305.09959696 2025-10-30,15:04:38.000,303,11028192,12365,0,1761836677,12964.156867819991,-6.257583569997223,53305.232352240004 2025-10-30,15:04:39.000,303,11028165,12245,0,1761836678,12964.332011879997,-5.883979680002085,53305.44895296 2025-10-30,15:04:40.000,303,11028145,12245,0,1761836679,12964.520628559992,-5.4962775300009525,53305.59568248 2025-10-30,15:04:41.000,303,11028110,12565,0,1761836680,12964.635145829998,-5.207263199998124,53305.79830896001 2025-10-30,15:04:42.000,303,11028146,12245,0,1761836681,12964.675563689998,-4.861855830000422,53306.04984528 2025-10-30,15:04:43.000,303,11028200,12165,0,1761836682,12964.803553579994,457.1592717599997,53306.238497520004 2025-10-30,15:04:44.000,303,11028153,12565,0,1761836683,12964.97869764,-4.431858899995859,53306.46907248001 2025-10-30,15:04:45.000,303,11028153,12245,0,1761836684,12965.11342383999,457.497629999998,53306.692660320005 2025-10-30,15:04:46.000,303,11028153,12445,0,1761836685,12965.2212048,-4.128746310001588,53306.88829968 2025-10-30,15:04:47.000,303,11028187,12205,0,1761836686,12965.23467741999,-3.846781109998119,53307.20272008 2025-10-30,15:04:48.000,303,11028170,12285,0,1761836687,12965.308776829996,919.955803650002,53307.38438520001 2025-10-30,15:04:49.000,303,11028141,12365,0,1761836688,12965.31551313999,-3.466128089996346,53307.600985920006 2025-10-30,15:04:50.000,303,11028159,12205,0,1761836689,12965.30204052,-3.318096359995252,53307.866496480005 2025-10-30,15:04:51.000,303,11028115,12365,0,1761836690,12965.248150039995,-3.106622459999926,53307.97829040001 2025-10-30,15:04:52.000,303,11028161,12245,0,1761836691,12965.20099587,-2.9233450800020364,53308.21585248001 2025-10-30,15:04:53.000,303,11028171,12285,0,1761836692,12965.18078694,-2.6766255299953627,53308.40450472 2025-10-30,15:04:54.000,303,11028162,12445,0,1761836693,12965.18078694,-2.479249889998755,53308.67001528 2025-10-30,15:04:55.000,303,11028216,12645,0,1761836694,12965.308776829996,-2.3946603299991693,53308.81674480001 2025-10-30,15:04:56.000,303,11028113,12125,0,1761836695,12965.409821479996,-2.260726859996794,53309.00539704 2025-10-30,15:04:57.000,303,11028184,12445,0,1761836696,12965.591701849997,-2.0844986099982634,53309.21501064 2025-10-30,15:04:58.000,303,11028133,12285,0,1761836697,12965.793791149998,-1.9717125300012412,53309.35475304 2025-10-30,15:04:59.000,303,11028126,12285,0,1761836698,12966.002616759994,-1.851877319997584,53309.55737952001 2025-10-30,15:05:00.000,303,11028092,12245,0,1761836699,12966.265332849995,460.0705624500042,53309.780967360006 2025-10-30,15:05:01.000,303,11028172,12365,0,1761836700,12966.548257869996,-1.6192560299969045,53309.92070976001 2025-10-30,15:05:02.000,303,11028167,12285,0,1761836701,12966.810973959997,-1.3654873499981477,53310.13731048001 2025-10-30,15:05:03.000,303,11028178,12125,0,1761836702,12967.093898979998,-1.1258169299981091,53310.29102712 2025-10-30,15:05:04.000,303,11028140,12245,0,1761836703,12967.383560309994,-0.8720482499993523,53310.40282104001 2025-10-30,15:05:05.000,303,11028170,12085,0,1761836704,12967.807947839996,-0.702869130000181,53310.598460400004 2025-10-30,15:05:06.000,303,11028156,12405,0,1761836705,12968.057191309992,461.4169462799982,53310.75916416001 2025-10-30,15:05:07.000,303,11028210,12525,0,1761836706,12968.414215739998,-0.1459878599998774,53310.933842160004 2025-10-30,15:05:08.000,303,11028138,12245,0,1761836707,12968.865548509995,0.22761603000253672,53311.16441712001 2025-10-30,15:05:09.000,303,11028145,12365,0,1761836708,12969.215836629992,462.4249718700012,53311.37403072 2025-10-30,15:05:10.000,303,11028166,12485,0,1761836709,12969.390980689997,0.9325290300039342,53311.54870872001 2025-10-30,15:05:11.000,303,11028195,12365,0,1761836710,12969.646960469989,1.2074451000007684,53311.73037384 2025-10-30,15:05:12.000,303,11028151,12365,0,1761836711,12969.95683073,1.4823611700048787,53311.91203896001 2025-10-30,15:05:13.000,303,11028186,12325,0,1761836712,12970.401427190001,463.5528326700005,53312.1356268 2025-10-30,15:05:14.000,303,11028138,12245,0,1761836713,12970.899914129994,463.91938743000355,53312.35921464 2025-10-30,15:05:15.000,303,11028159,12125,0,1761836714,12971.492709409991,2.342355029999453,53312.512931280005 2025-10-30,15:05:16.000,303,11028161,12325,0,1761836715,12972.179813029994,2.6313693600022816,53312.72254488001 2025-10-30,15:05:17.000,303,11028183,12125,0,1761836716,12972.954488679992,2.9274328200044692,53312.9740812 2025-10-30,15:05:18.000,303,11028193,12245,0,1761836717,12973.83020897999,3.2657910600028117,53313.183694800005 2025-10-30,15:05:19.000,303,11028196,12285,0,1761836718,12974.80697392999,3.6323458199985907,53313.449205360004 2025-10-30,15:05:20.000,303,11028202,12405,0,1761836719,12975.837629359994,3.9425075399994967,53313.686767440005 2025-10-30,15:05:21.000,303,11028187,12205,0,1761836720,12976.881757409988,4.27381664999848,53314.02913632 2025-10-30,15:05:22.000,303,11028166,12365,0,1761836721,12977.858522360002,4.591027499998745,53314.238749920005 2025-10-30,15:05:23.000,303,11028158,12205,0,1761836722,12978.895914100001,4.78135401000327,53314.55317032 2025-10-30,15:05:24.000,303,11028131,12285,0,1761836723,12979.987196319991,4.8800418300015735,53314.86759072 2025-10-30,15:05:25.000,303,11028165,12125,0,1761836724,12981.04479698999,4.985778779999237,53315.18201112 2025-10-30,15:05:26.000,303,11028202,12445,0,1761836725,12982.095661349995,466.9787098500019,53315.50341864001 2025-10-30,15:05:27.000,303,11028158,12165,0,1761836726,12983.18694357,5.063319209999463,53315.8038648 2025-10-30,15:05:28.000,303,11028181,12205,0,1761836727,12984.325379959999,5.056270080000104,53316.17418216001 2025-10-30,15:05:29.000,303,11028128,12325,0,1761836728,12985.423398489998,5.056270080000104,53316.5025768 2025-10-30,15:05:30.000,303,11028203,12405,0,1761836729,12986.353009270002,5.302989629999502,53316.78904872 2025-10-30,15:05:31.000,303,11028168,12165,0,1761836730,12987.437555179997,467.1478889700011,53317.11045624001 2025-10-30,15:05:32.000,303,11028147,12325,0,1761836731,12988.575991569996,5.218400069999916,53317.41788952001 2025-10-30,15:05:33.000,303,11028134,12325,0,1761836732,12989.761582129991,5.176105290003761,53317.77423264 2025-10-30,15:05:34.000,303,11028145,12285,0,1761836733,12990.751819699995,5.176105290003761,53318.08865304001 2025-10-30,15:05:35.000,303,11028184,12485,0,1761836734,12991.472604869989,5.267743980002706,53318.41006056 2025-10-30,15:05:36.000,303,11028157,12325,0,1761836735,12992.456106129997,5.281842240001424,53318.7733908 2025-10-30,15:05:37.000,303,11028207,12285,0,1761836736,12993.513706799997,5.345284410002932,53319.10877256 2025-10-30,15:05:38.000,303,11028207,12405,0,1761836737,12994.773396769997,5.310038759998861,53319.34633464 2025-10-30,15:05:39.000,303,11028199,12445,0,1761836738,12995.992668879997,5.302989629999502,53319.73062624 2025-10-30,15:05:40.000,303,11028161,12245,0,1761836739,12997.245622540002,5.493316140004026,53320.07299512 2025-10-30,15:05:41.000,303,11028128,12285,0,1761836740,12998.444685720002,467.2606750499981,53320.35946704 2025-10-30,15:05:42.000,303,11028152,12125,0,1761836741,12999.704375690002,5.281842240001424,53320.66690032 2025-10-30,15:05:43.000,303,11028156,12325,0,1761836742,13000.775448979992,5.162007029997767,53321.00926920001 2025-10-30,15:05:44.000,303,11028192,12325,0,1761836743,13001.907149059996,928.633282679999,53321.30971536 2025-10-30,15:05:45.000,303,11028121,12525,0,1761836744,13003.133157479991,4.661518799999612,53321.666058480005 2025-10-30,15:05:46.000,303,11028146,12565,0,1761836745,13004.25812125,4.471192290002364,53321.987466 2025-10-30,15:05:47.000,303,11028126,12445,0,1761836746,13005.41003025999,4.125784920004662,53322.29489928 2025-10-30,15:05:48.000,303,11028204,12325,0,1761836747,13006.481103549995,3.857917979999911,53322.672203760005 2025-10-30,15:05:49.000,303,11028152,12445,0,1761836748,13007.350087539999,3.533658000000287,53322.99361128 2025-10-30,15:05:50.000,303,11028150,12405,0,1761836749,13008.104554259997,465.08954300999903,53323.30803168 2025-10-30,15:05:51.000,303,11028174,12285,0,1761836750,13008.650195369999,3.061366289999569,53323.559568000004 2025-10-30,15:05:52.000,303,11028160,12205,0,1761836751,13009.128473379991,2.589074579998851,53323.846039920005 2025-10-30,15:05:53.000,303,11028123,12125,0,1761836752,13009.701059729989,2.025144179999188,53324.17443456001 2025-10-30,15:05:54.000,303,11028182,12325,0,1761836753,13010.21301929,1.65154029000405,53324.47488072 2025-10-30,15:05:55.000,303,11028191,12325,0,1761836754,13010.704769919997,1.186297710002691,53324.74039128 2025-10-30,15:05:56.000,303,11028141,12365,0,1761836755,13011.068530659999,462.6293966400044,53324.950004880004 2025-10-30,15:05:57.000,303,11028156,12325,0,1761836756,13011.573753910001,0.31220559000212234,53325.187566960005 2025-10-30,15:05:58.000,303,11028157,12325,0,1761836757,13012.045295609998,-0.08959481999772834,53325.481026 2025-10-30,15:05:59.000,303,11028134,12365,0,1761836758,13012.557255169995,-0.5830339199965238,53325.71858808 2025-10-30,15:06:00.000,303,11028193,12445,0,1761836759,13013.109632589993,-1.0059817200017278,53325.94916304001 2025-10-30,15:06:01.000,303,11028167,12405,0,1761836760,13013.507074879999,-1.3231925700019929,53326.15178952 2025-10-30,15:06:02.000,303,11028150,12525,0,1761836761,13013.90451716999,-1.6263051599962637,53326.3893516 2025-10-30,15:06:03.000,303,11028152,12445,0,1761836762,13014.227860049992,-1.8941721000010148,53326.66184928 2025-10-30,15:06:04.000,303,11028133,12205,0,1761836763,13014.557939239989,-2.1902355599959265,53326.913385600004 2025-10-30,15:06:05.000,303,11028101,12325,0,1761836764,13014.8678095,-2.6202324900004896,53327.17190904001 2025-10-30,15:06:06.000,303,11028192,12325,0,1761836765,13015.076635109996,-2.9726889899975504,53327.437419600006 2025-10-30,15:06:07.000,303,11028120,12245,0,1761836766,13015.211361310001,-3.1841628900001524,53327.69594304001 2025-10-30,15:06:08.000,303,11028171,12285,0,1761836767,13015.143998209991,-3.487275480001699,53327.90555664 2025-10-30,15:06:09.000,303,11028173,12405,0,1761836768,13014.94190890999,-3.7762898099972517,53328.12914448001 2025-10-30,15:06:10.000,303,11028181,12645,0,1761836769,13014.665720199999,-4.030058489996009,53328.38766792 2025-10-30,15:06:11.000,303,11028136,12485,0,1761836770,13014.355849940002,457.53992478000146,53328.57632016 2025-10-30,15:06:12.000,303,11028180,12325,0,1761836771,13014.059452299996,-4.502350199996727,53328.77195952001 2025-10-30,15:06:13.000,303,11028179,12245,0,1761836772,13013.56770167,-4.770217140001478,53329.00253448 2025-10-30,15:06:14.000,303,11028203,12285,0,1761836773,13013.224149859998,-5.10857537999982,53329.17721248 2025-10-30,15:06:15.000,303,11028188,12245,0,1761836774,13012.873861740001,-5.313000149995787,53329.34490336 2025-10-30,15:06:16.000,303,11028124,12285,0,1761836775,13012.355165869994,456.4191131100015,53329.51958136001 2025-10-30,15:06:17.000,303,11028123,12565,0,1761836776,13011.863415239997,-5.453982749997522,53329.75015632 2025-10-30,15:06:18.000,303,11028150,11965,0,1761836777,13011.29082889,-5.5456214399964665,53329.91086008 2025-10-30,15:06:19.000,303,11028133,12325,0,1761836778,13010.724978849998,-5.665456650000124,53330.12047368001 2025-10-30,15:06:20.000,303,11028118,12445,0,1761836779,13010.408372279991,-5.862832289996732,53330.26021608001 2025-10-30,15:06:21.000,303,11028102,12405,0,1761836780,13010.02440260999,-5.862832289996732,53330.53271376 2025-10-30,15:06:22.000,303,11028137,12565,0,1761836781,13009.640432939988,-5.87693054999545,53330.71437888001 2025-10-30,15:06:23.000,303,11028135,12365,0,1761836782,13009.384453159997,-5.855783159997372,53330.90303112 2025-10-30,15:06:24.000,303,11028181,12285,0,1761836783,13009.020692419996,-5.74299708000035,53331.16854168001 2025-10-30,15:06:25.000,303,11028174,12125,0,1761836784,13008.636722749994,-5.580867090000538,53331.37116816 2025-10-30,15:06:26.000,303,11028130,12365,0,1761836785,13008.171917359992,918.13712811,53331.594756 2025-10-30,15:06:27.000,303,11028157,12045,0,1761836786,13007.67343042,-5.3411966700005,53331.81135672 2025-10-30,15:06:28.000,303,11028207,12325,0,1761836787,13007.161470859988,-5.214312329997483,53332.02097032 2025-10-30,15:06:29.000,303,11028189,12485,0,1761836788,13006.797710120001,-5.200214069998765,53332.25154528001 2025-10-30,15:06:30.000,303,11028121,12325,0,1761836789,13006.38679520999,-5.0733297299957485,53332.51006872001 2025-10-30,15:06:31.000,303,11028111,12125,0,1761836790,13005.935462439993,-4.847757570001704,53332.74064368 2025-10-30,15:06:32.000,303,11028109,12485,0,1761836791,13005.531283839991,-4.643332799998461,53332.99218000001 2025-10-30,15:06:33.000,303,11028107,12325,0,1761836792,13005.19446834,-4.431858899995859,53333.27865192001 2025-10-30,15:06:34.000,303,11028166,12445,0,1761836793,13004.884598079989,457.3989421799997,53333.48826552 2025-10-30,15:06:35.000,303,11028101,12325,0,1761836794,13004.628618299997,-4.29792543000076,53333.71884048 2025-10-30,15:06:36.000,303,11028173,12445,0,1761836795,13004.210967079991,-4.347269339996274,53334.005312400004 2025-10-30,15:06:37.000,303,11028105,12405,0,1761836796,13003.672062279998,-4.4248097699965,53334.22191312 2025-10-30,15:06:38.000,303,11028125,12325,0,1761836797,13003.160102720001,-4.3402202099969145,53334.459475200005 2025-10-30,15:06:39.000,303,11028118,12325,0,1761836798,13002.58751636999,-4.361367600002268,53334.75992136 2025-10-30,15:06:40.000,303,11028144,12205,0,1761836799,13002.028402639997,-4.389564119999704,53334.95556072001 2025-10-30,15:06:41.000,303,11028129,12485,0,1761836800,13001.41539843,-4.636283669999102,53335.200109920006 2025-10-30,15:06:42.000,303,11028135,12485,0,1761836801,13000.809130529997,-4.953494519999367,53335.40972352001 2025-10-30,15:06:43.000,303,11028124,12285,0,1761836802,13000.155708459999,-5.362344059998577,53335.633311360005 2025-10-30,15:06:44.000,303,11028172,12485,0,1761836803,12999.569649489997,-5.735947950000991,53335.8568992 2025-10-30,15:06:45.000,303,11028144,12325,0,1761836804,12999.125053029995,-6.1236501000021235,53336.066512800004 2025-10-30,15:06:46.000,303,11028129,12125,0,1761836805,12998.646775019988,-6.476106599999184,53336.26913928 2025-10-30,15:06:47.000,303,11028111,12445,0,1761836806,12998.07418866999,-6.884956139998394,53336.401894560004 2025-10-30,15:06:48.000,303,11028131,12445,0,1761836807,12997.595910659998,-7.173970470001223,53336.60452104 2025-10-30,15:06:49.000,303,11028148,12365,0,1761836808,12997.144577890002,-7.413640890001261,53336.75125056001 2025-10-30,15:06:50.000,303,11028080,12325,0,1761836809,12996.78081715,-7.660360440000659,53336.904967200004 2025-10-30,15:06:51.000,303,11028122,12205,0,1761836810,12996.51136474999,-7.737900870000885,53337.13554216001 2025-10-30,15:06:52.000,303,11028088,12245,0,1761836811,12996.289066519988,-7.751999129999604,53337.22637472 2025-10-30,15:06:53.000,303,11028158,12285,0,1761836812,12996.066768290002,-7.907079990000057,53337.408039840004 2025-10-30,15:06:54.000,303,11028181,12245,0,1761836813,12995.918569469992,-8.090357369997946,53337.62464056 2025-10-30,15:06:55.000,303,11028084,12165,0,1761836814,12995.59522658999,-8.224290840000322,53337.7783572 2025-10-30,15:06:56.000,303,11028086,12485,0,1761836815,12995.265147399994,-8.153799539999454,53337.932073840006 2025-10-30,15:06:57.000,303,11028120,12285,0,1761836816,12994.988958690003,-8.167897799998173,53338.078803360004 2025-10-30,15:06:58.000,303,11028154,12285,0,1761836817,12994.517416989991,453.6910998000021,53338.28142984 2025-10-30,15:06:59.000,303,11028113,12125,0,1761836818,12993.998721119999,453.761591100003,53338.46309496 2025-10-30,15:07:00.000,303,11028108,12405,0,1761836819,12993.493497869997,-7.921178249998775,53338.581876000004 2025-10-30,15:07:01.000,303,11028134,12285,0,1761836820,12992.887229969994,-8.033964329995797,53338.756554 2025-10-30,15:07:02.000,303,11028131,12325,0,1761836821,12992.227071590001,-8.111504759996023,53338.80546384 2025-10-30,15:07:03.000,303,11028094,12445,0,1761836822,12991.472604869989,-8.174946929997532,53338.90328352 2025-10-30,15:07:04.000,303,11028126,12365,0,1761836823,12990.610357189995,-8.280683879995195,53338.94520624 2025-10-30,15:07:05.000,303,11028088,12365,0,1761836824,12989.721164269991,-8.400519089998852,53338.9661676 2025-10-30,15:07:06.000,303,11028093,12405,0,1761836825,12988.791553490002,453.22585722000076,53338.987128960005 2025-10-30,15:07:07.000,303,11028117,12325,0,1761836826,12987.794579609988,-8.548550819999946,53338.95219336 2025-10-30,15:07:08.000,303,11028125,12685,0,1761836827,12986.736978939989,-8.675435159995686,53338.94520624 2025-10-30,15:07:09.000,303,11028151,12365,0,1761836828,12985.78042291999,452.9509411500039,53338.83341232 2025-10-30,15:07:10.000,303,11028105,12485,0,1761836829,12984.924911549992,452.85225332999835,53338.721618400006 2025-10-30,15:07:11.000,303,11028152,12405,0,1761836830,12984.143499589998,-8.992646009995951,53338.49104344 2025-10-30,15:07:12.000,303,11028149,12325,0,1761836831,12983.42945073,452.640779430003,53338.34431392 2025-10-30,15:07:13.000,303,11028118,12205,0,1761836832,12982.816446520003,-9.28166033999878,53338.23950712001 2025-10-30,15:07:14.000,303,11028118,12325,0,1761836833,12982.24386016999,452.37291248999827,53338.00194504001 2025-10-30,15:07:15.000,303,11028093,12285,0,1761836834,12981.671273819993,-9.352151639999647,53337.83425416001 2025-10-30,15:07:16.000,303,11028052,12405,0,1761836835,12981.226677359991,-9.32395512000221,53337.62464056 2025-10-30,15:07:17.000,303,11028117,12405,0,1761836836,12980.88312554999,452.71831986000325,53337.47092392001 2025-10-30,15:07:18.000,303,11028167,12365,0,1761836837,12980.485683259998,453.02848158000415,53337.20541336001 2025-10-30,15:07:19.000,303,11028091,12325,0,1761836838,12980.276857650002,-8.633140379999531,53337.009774 2025-10-30,15:07:20.000,303,11028104,12125,0,1761836839,12980.128658829992,-8.506256039996515,53336.82810888001 2025-10-30,15:07:21.000,303,11028160,12245,0,1761836840,12980.007405249991,-8.555599949999305,53336.61849528 2025-10-30,15:07:22.000,303,11028147,12325,0,1761836841,12979.83226119,-8.654287769997609,53336.41586880001 2025-10-30,15:07:23.000,303,11028117,12365,0,1761836842,12979.78510701999,914.7746931000001,53336.26913928 2025-10-30,15:07:24.000,303,11028131,12245,0,1761836843,12979.737952849995,-8.985596879996592,53336.04555144 2025-10-30,15:07:25.000,303,11028159,12525,0,1761836844,12979.596490339994,-9.020842530000664,53335.89183480001 2025-10-30,15:07:26.000,303,11028131,12325,0,1761836845,12979.515654619994,-9.091333830001531,53335.68920832 2025-10-30,15:07:27.000,303,11028165,12125,0,1761836846,12979.401137349989,-9.070186439996178,53335.50754320001 2025-10-30,15:07:28.000,303,11028149,12405,0,1761836847,12979.158630190002,-9.077235569995537,53335.31190384 2025-10-30,15:07:29.000,303,11028119,12405,0,1761836848,12978.949804579992,-9.161825129995123,53335.11626448 2025-10-30,15:07:30.000,303,11028140,12125,0,1761836849,12978.936331960002,-9.168874260001758,53334.94158648 2025-10-30,15:07:31.000,303,11028185,12405,0,1761836850,12978.990222439992,452.6266811700043,53334.75293424 2025-10-30,15:07:32.000,303,11028161,12325,0,1761836851,12979.104739709997,-9.034940789999382,53334.52235928001 2025-10-30,15:07:33.000,303,11028106,12445,0,1761836852,12979.172102809993,-8.908056449996366,53334.40357824001 2025-10-30,15:07:34.000,303,11028154,12245,0,1761836853,12979.333774249993,-8.844614280002133,53334.16601616001 2025-10-30,15:07:35.000,303,11028157,12125,0,1761836854,12979.495445689994,-8.760024719995272,53334.05422224 2025-10-30,15:07:36.000,303,11028138,12125,0,1761836855,12979.677326059995,-8.760024719995272,53333.907492720005 2025-10-30,15:07:37.000,303,11028174,12405,0,1761836856,12979.879415359996,-8.83051601999614,53333.77473744 2025-10-30,15:07:38.000,303,11028162,12285,0,1761836857,12980.081504659996,-8.950351229999796,53333.6559564 2025-10-30,15:07:39.000,303,11028113,12205,0,1761836858,12980.418320160003,-9.027891660000023,53333.572110960005 2025-10-30,15:07:40.000,303,11028130,12405,0,1761836859,12980.748399349999,-8.985596879996592,53333.453329920005 2025-10-30,15:07:41.000,303,11028119,12325,0,1761836860,12981.01111544,-8.915105579995725,53333.32057464 2025-10-30,15:07:42.000,303,11028114,12285,0,1761836861,12981.166050569991,-8.752975589995913,53333.24371632 2025-10-30,15:07:43.000,303,11028161,12365,0,1761836862,12981.327722009992,-8.492157779997797,53333.166858000004 2025-10-30,15:07:44.000,303,11028138,12245,0,1761836863,12981.354667250002,-8.308880399999907,53333.04108984001 2025-10-30,15:07:45.000,303,11028146,12405,0,1761836864,12981.347930939992,-8.132652150001377,53332.97820576 2025-10-30,15:07:46.000,303,11028125,12205,0,1761836865,12981.374876180002,-7.998718679999001,53332.92929592 2025-10-30,15:07:47.000,303,11028166,12445,0,1761836866,12981.294040460001,-7.822490430000471,53332.82448912001 2025-10-30,15:07:48.000,303,11028149,12405,0,1761836867,12981.260358909996,-7.5898691399997915,53332.796540639996 2025-10-30,15:07:49.000,303,11028133,12285,0,1761836868,12981.179523189996,-7.427739149999979,53332.733656560005 2025-10-30,15:07:50.000,303,11028114,12285,0,1761836869,12981.01111544,-7.202166989998659,53332.67775960001 2025-10-30,15:07:51.000,303,11028179,12285,0,1761836870,12980.937016029995,-6.934300050001184,53332.65679824001 2025-10-30,15:07:52.000,303,11028179,12365,0,1761836871,12980.795553519994,-6.694629630001145,53332.58692704001 2025-10-30,15:07:53.000,303,11028160,12405,0,1761836872,12980.76187196999,455.27715405000345,53332.47513312 2025-10-30,15:07:54.000,303,11028099,12685,0,1761836873,12980.815762449995,-6.405615299998317,53332.39128768001 2025-10-30,15:07:55.000,303,11028109,12205,0,1761836874,12981.017851749995,-6.264632699996582,53332.35635208 2025-10-30,15:07:56.000,303,11028125,12285,0,1761836875,12981.354667250002,-6.144797490000201,53332.33539072 2025-10-30,15:07:57.000,303,11028142,12285,0,1761836876,12981.718427989988,-5.989716629999748,53332.30045512001 2025-10-30,15:07:58.000,303,11028107,12325,0,1761836877,12982.23038755,-5.827586639999936,53332.230583920005 2025-10-30,15:07:59.000,303,11028131,12365,0,1761836878,12982.654775080002,917.8551629100039,53332.23757104 2025-10-30,15:08:00.000,303,11028116,12325,0,1761836879,12983.018535819989,-5.559719699995185,53332.20962256 2025-10-30,15:08:01.000,303,11028172,12325,0,1761836880,12983.557440619996,-5.411687970001367,53332.22359680001 2025-10-30,15:08:02.000,303,11028175,12645,0,1761836881,12984.103081729998,-5.249557980001555,53332.20263544001 2025-10-30,15:08:03.000,303,11028157,12245,0,1761836882,12984.493787709995,456.7292748300024,53332.20263544001 2025-10-30,15:08:04.000,303,11028140,12205,0,1761836883,12984.850812140001,918.6517146000042,53332.19564832 2025-10-30,15:08:05.000,303,11028177,12405,0,1761836884,12985.133737160002,-4.749069749996124,53332.28648088 2025-10-30,15:08:06.000,303,11028157,12325,0,1761836885,12985.335826459988,-4.65038192999782,53332.30045512001 2025-10-30,15:08:07.000,303,11028148,12125,0,1761836886,12985.564860999999,-4.47415367999929,53332.33539072 2025-10-30,15:08:08.000,303,11028153,12325,0,1761836887,12985.733268749995,-4.361367600002268,53332.38430056 2025-10-30,15:08:09.000,303,11028159,12205,0,1761836888,12985.84778602,-4.192188479995821,53332.44019752001 2025-10-30,15:08:10.000,303,11028119,12325,0,1761836889,12986.002721149991,457.72320215999935,53332.517055840006 2025-10-30,15:08:11.000,303,11028134,12165,0,1761836890,12986.218283069997,-3.9313706699977047,53332.60090128 2025-10-30,15:08:12.000,303,11028098,12365,0,1761836891,12986.427108679993,-3.8115354600013234,53332.65679824001 2025-10-30,15:08:13.000,303,11028151,12405,0,1761836892,12986.555098569988,-3.684651119998307,53332.72666944001 2025-10-30,15:08:14.000,303,11028127,12365,0,1761836893,12986.770660489994,458.26598517000093,53332.76160504 2025-10-30,15:08:15.000,303,11028136,12365,0,1761836894,12986.95927716999,-3.3462928799999645,53332.831476240004 2025-10-30,15:08:16.000,303,11028144,12405,0,1761836895,12987.02664027,-3.106622459999926,53332.950257280005 2025-10-30,15:08:17.000,303,11028132,12365,0,1761836896,12987.14789385,-2.8880994299979648,53333.0271156 2025-10-30,15:08:18.000,303,11028138,12365,0,1761836897,12987.20852064,-2.6695763999960036,53333.03410272 2025-10-30,15:08:19.000,303,11028158,12405,0,1761836898,12987.242202189991,-2.5638394499983406,53333.12493528 2025-10-30,15:08:20.000,303,11028168,12245,0,1761836899,12987.154630159996,-2.422856849996606,53333.15288376 2025-10-30,15:08:21.000,303,11028198,12325,0,1761836900,12987.08053074999,459.44318988000305,53333.19480648 2025-10-30,15:08:22.000,303,11028120,12285,0,1761836901,12986.952540859995,-2.324169029998302,53333.27865192001 2025-10-30,15:08:23.000,303,11028177,12245,0,1761836902,12986.82455097,-2.436955109995324,53333.24371632 2025-10-30,15:08:24.000,303,11028110,12365,0,1761836903,12986.635934289989,-2.535642930000904,53333.2716648 2025-10-30,15:08:25.000,303,11028127,12365,0,1761836904,12986.447317609993,-2.6554781399972853,53333.25769056001 2025-10-30,15:08:26.000,303,11028144,12245,0,1761836905,12986.245228309992,-2.7118711799994344,53333.24371632 2025-10-30,15:08:27.000,303,11028187,12285,0,1761836906,12986.097029489996,-2.74711682999623,53333.22275496 2025-10-30,15:08:28.000,303,11028165,12205,0,1761836907,12985.9690396,-2.789411609999661,53333.12493528 2025-10-30,15:08:29.000,303,11028163,12285,0,1761836908,12986.036402699996,458.97089817000233,53333.14589664 2025-10-30,15:08:30.000,303,11028127,12245,0,1761836909,12986.070084250001,-2.7048220500000753,53333.12493528 2025-10-30,15:08:31.000,303,11028156,12325,0,1761836910,12986.130711040001,-2.5497411899996223,53333.08999968001 2025-10-30,15:08:32.000,303,11028135,12485,0,1761836911,12986.292382480002,-2.429905979995965,53333.0969868 2025-10-30,15:08:33.000,303,11028132,12285,0,1761836912,12986.460790229998,-2.260726859996794,53333.08301256 2025-10-30,15:08:34.000,303,11028123,12325,0,1761836913,12986.689824769994,-2.2395794699987164,53333.11096104001 2025-10-30,15:08:35.000,303,11028123,12445,0,1761836914,12986.992958719995,459.66171290999773,53333.03410272 2025-10-30,15:08:36.000,303,11028126,12365,0,1761836915,12987.201784329991,-2.063351220000186,53333.08999968001 2025-10-30,15:08:37.000,303,11028132,12285,0,1761836916,12987.451027800002,459.87318681000033,53333.020128480006 2025-10-30,15:08:38.000,303,11028158,12365,0,1761836917,12987.639644479998,-1.908270359999733,53333.04108984001 2025-10-30,15:08:39.000,303,11028151,12325,0,1761836918,12987.767634369993,-1.7813860199967166,53333.08301256 2025-10-30,15:08:40.000,303,11028128,12485,0,1761836919,12987.693534960003,-1.7108947199958493,53333.06205120001 2025-10-30,15:08:41.000,303,11028144,12725,0,1761836920,12987.464500419992,-1.6897473299977719,53333.08999968001 2025-10-30,15:08:42.000,303,11028126,12485,0,1761836921,12987.134421229995,-1.640403420002258,53333.17384512 2025-10-30,15:08:43.000,303,11028157,12325,0,1761836922,12986.710033699994,-1.5558138599953963,53333.18083224001 2025-10-30,15:08:44.000,303,11028175,12285,0,1761836923,12986.204810449992,460.16220114000316,53333.15288376 2025-10-30,15:08:45.000,303,11028084,12325,0,1761836924,12985.692850889995,460.23269244000403,53333.11096104001 2025-10-30,15:08:46.000,303,11028135,12245,0,1761836925,12985.147209779992,-1.5699121200013906,53333.069038320005 2025-10-30,15:08:47.000,303,11028099,12645,0,1761836926,12984.62851391,460.2679380900008,53333.06205120001 2025-10-30,15:08:48.000,303,11028148,12525,0,1761836927,12984.062663869998,-1.6545016800009762,53332.98519288 2025-10-30,15:08:49.000,303,11028124,12325,0,1761836928,12983.537231689996,-1.7743368899973575,53332.89436032001 2025-10-30,15:08:50.000,303,11028178,12565,0,1761836929,12982.924227479998,-1.7320421100012027,53332.77557928001 2025-10-30,15:08:51.000,303,11028150,12365,0,1761836930,12982.546994119992,-1.7320421100012027,53332.71968232 2025-10-30,15:08:52.000,303,11028136,12525,0,1761836931,12982.297750649996,-1.7672877599979984,53332.628849759996 2025-10-30,15:08:53.000,303,11028118,12525,0,1761836932,12982.136079209995,460.0071202800027,53332.54500432 2025-10-30,15:08:54.000,303,11028117,12365,0,1761836933,12982.04850718,-1.7602386299986392,53332.41224904 2025-10-30,15:08:55.000,303,11028141,12525,0,1761836934,12982.10913397,-1.7672877599979984,53332.279493760005 2025-10-30,15:08:56.000,303,11028191,12485,0,1761836935,12982.317959579996,-1.7813860199967166,53332.181674080006 2025-10-30,15:08:57.000,303,11028154,12285,0,1761836936,12982.506576259992,-1.7743368899973575,53332.062893040005 2025-10-30,15:08:58.000,303,11028166,12365,0,1761836937,12982.749083419993,-1.7390912400005618,53331.993021840004 2025-10-30,15:08:59.000,303,11028148,12645,0,1761836938,12983.153262019994,460.2538398300021,53331.90218928 2025-10-30,15:09:00.000,303,11028129,12325,0,1761836939,12983.46986859,-1.4430277799983742,53331.88122792 2025-10-30,15:09:01.000,303,11028173,12485,0,1761836940,12983.746057299992,-1.280897789998562,53331.846292320006 2025-10-30,15:09:02.000,303,11028145,12405,0,1761836941,12983.853838260002,-1.2527012700011255,53331.81834384001 2025-10-30,15:09:03.000,303,11028166,12645,0,1761836942,12983.914465050002,-1.11876779999875,53331.85327944 2025-10-30,15:09:04.000,303,11028137,12445,0,1761836943,12983.880783499997,-0.8931956399974297,53331.81135672 2025-10-30,15:09:05.000,303,11028083,12405,0,1761836944,12983.786475159992,461.23366890000034,53331.825330960004 2025-10-30,15:09:06.000,303,11028137,12365,0,1761836945,12983.651748960001,-0.41385479999735253,53331.776421120005 2025-10-30,15:09:07.000,303,11028165,12485,0,1761836946,12983.54396799999,-0.13188960000115912,53331.8043696 2025-10-30,15:09:08.000,303,11028161,12605,0,1761836947,12983.415978109995,0.15712473000166938,53331.81135672 2025-10-30,15:09:09.000,303,11028151,12525,0,1761836948,12983.24083404999,0.453188190003857,53331.81135672 2025-10-30,15:09:10.000,303,11028112,12525,0,1761836949,12983.052217369994,0.869086860002426,53331.76943400001 2025-10-30,15:09:11.000,303,11028063,12485,0,1761836950,12982.930963789993,1.2003959700014093,53331.70654992 2025-10-30,15:09:12.000,303,11028129,12365,0,1761836951,12982.796237590002,1.4894103000042378,53331.657640080004 2025-10-30,15:09:13.000,303,11028132,12285,0,1761836952,12982.674984010002,1.6656385500027682,53331.657640080004 2025-10-30,15:09:14.000,303,11028132,12405,0,1761836953,12982.486367329991,1.764326370001072,53331.594756 2025-10-30,15:09:15.000,303,11028142,12365,0,1761836954,12982.419004229996,1.9123581000021659,53331.58078176001 2025-10-30,15:09:16.000,303,11028120,12365,0,1761836955,12982.31122327,2.1026846099994145,53331.50392344001 2025-10-30,15:09:17.000,303,11028154,12285,0,1761836956,12982.22365123999,2.2154706900037127,53331.42706512 2025-10-30,15:09:18.000,303,11028092,12325,0,1761836957,12982.21017862,2.335305900000094,53331.32924544 2025-10-30,15:09:19.000,303,11028110,12325,0,1761836958,12982.21017862,2.5115341499986243,53331.21745152001 2025-10-30,15:09:20.000,303,11028136,12285,0,1761836959,12982.196705999995,464.49741609000193,53331.18251592 2025-10-30,15:09:21.000,303,11028137,12525,0,1761836960,12982.196705999995,2.758253699998022,53331.06373488 2025-10-30,15:09:22.000,303,11028145,12245,0,1761836961,12982.30448695999,2.9415310800031875,53331.01482504 2025-10-30,15:09:23.000,303,11028116,11965,0,1761836962,12982.445949469991,3.286938450000889,53330.86110840001 2025-10-30,15:09:24.000,303,11028133,12325,0,1761836963,12982.546994119992,3.5689036500043585,53330.7563016 2025-10-30,15:09:25.000,303,11028162,12645,0,1761836964,12982.621093529997,3.8861145000046236,53330.63053344 2025-10-30,15:09:26.000,303,11028157,12285,0,1761836965,12982.641302459997,4.189227089998894,53330.5816236 2025-10-30,15:09:27.000,303,11028111,12445,0,1761836966,12982.600884599997,4.506437939999159,53330.434894080005 2025-10-30,15:09:28.000,303,11028167,12325,0,1761836967,12982.459422089996,466.57690944000205,53330.34406152 2025-10-30,15:09:29.000,303,11028136,12565,0,1761836968,12982.30448695999,4.901189219999651,53330.26021608001 2025-10-30,15:09:30.000,303,11028123,12285,0,1761836969,12982.1293429,5.119712250001612,53330.17637064 2025-10-30,15:09:31.000,303,11028134,12405,0,1761836970,12981.913780979994,5.2959405000001425,53330.00867976 2025-10-30,15:09:32.000,303,11028174,12525,0,1761836971,12981.664537509998,5.310038759998861,53329.97374416001 2025-10-30,15:09:33.000,303,11028109,12445,0,1761836972,12981.523074999997,5.436923100001877,53329.84098888 2025-10-30,15:09:34.000,303,11028166,12365,0,1761836973,12981.455711900002,467.56378763999965,53329.715220720005 2025-10-30,15:09:35.000,303,11028122,12365,0,1761836974,12981.435502970002,5.852821770000446,53329.645349520004 2025-10-30,15:09:36.000,303,11028078,12485,0,1761836975,12981.664537509998,5.810526990004291,53329.5335556 2025-10-30,15:09:37.000,303,11028126,12645,0,1761836976,12981.859890499989,5.782330469999579,53329.42176168001 2025-10-30,15:09:38.000,303,11028100,12525,0,1761836977,12982.02829825,5.866920029999164,53329.34490336 2025-10-30,15:09:39.000,303,11028171,12405,0,1761836978,12982.25059648,5.9233130700013135,53329.20516096001 2025-10-30,15:09:40.000,303,11028132,12445,0,1761836979,12982.499839949996,5.937411330000032,53329.13528976001 2025-10-30,15:09:41.000,303,11028096,12445,0,1761836980,12982.715401870002,6.092492190000485,53329.05144432 2025-10-30,15:09:42.000,303,11028134,12205,0,1761836981,12982.883809619998,6.4519978200041805,53329.01650872001 2025-10-30,15:09:43.000,303,11028144,12485,0,1761836982,12982.937700099988,6.698717370003578,53328.95362464 2025-10-30,15:09:44.000,303,11028130,12525,0,1761836983,12982.998326889989,7.04412474000128,53328.827856480006 2025-10-30,15:09:45.000,303,11028133,12565,0,1761836984,12982.897282239988,7.382482979999622,53328.77195952001 2025-10-30,15:09:46.000,303,11028141,12405,0,1761836985,12982.823182829998,469.6503301199991,53328.73003680001 2025-10-30,15:09:47.000,303,11028159,12645,0,1761836986,12982.688456629992,470.0098357500028,53328.660165600006 2025-10-30,15:09:48.000,303,11028132,12525,0,1761836987,12982.493103640001,8.482147260001511,53328.61824288 2025-10-30,15:09:49.000,303,11028123,12245,0,1761836988,12982.26406909999,8.834603759998572,53328.54837168 2025-10-30,15:09:50.000,303,11028162,12405,0,1761836989,12982.02829825,9.264600690003135,53328.492474720006 2025-10-30,15:09:51.000,303,11028081,12325,0,1761836990,12981.826208949999,9.624106319999555,53328.40862928 2025-10-30,15:09:52.000,303,11028126,12645,0,1761836991,12981.651064889993,9.821481960003439,53328.36670656001 2025-10-30,15:09:53.000,303,11028141,12485,0,1761836992,12981.590438099993,471.8637569400016,53328.26189976 2025-10-30,15:09:54.000,303,11028186,12285,0,1761836993,12981.624119649998,10.04705412000476,53328.19901568001 2025-10-30,15:09:55.000,303,11028169,12365,0,1761836994,12981.792527399994,933.7157054100026,53328.15010584001 2025-10-30,15:09:56.000,303,11028122,12405,0,1761836995,12982.10239765999,9.70869587999914,53328.087221760004 2025-10-30,15:09:57.000,303,11028134,12485,0,1761836996,12982.567203049992,9.546565889999329,53327.989402080006 2025-10-30,15:09:58.000,303,11028162,12565,0,1761836997,12982.978117959989,9.35623938000208,53327.93350512001 2025-10-30,15:09:59.000,303,11028125,12405,0,1761836998,12983.584385859991,9.236404169998423,53327.88459528 2025-10-30,15:10:00.000,303,11028126,12365,0,1761836999,12984.258016859989,9.060175919999892,53327.90555664 2025-10-30,15:10:01.000,303,11028131,12365,0,1761837000,12984.945120479992,8.855751150003925,53327.89158240001 2025-10-30,15:10:02.000,303,11028126,12285,0,1761837001,12985.632224099994,8.834603759998572,53327.91254376001 2025-10-30,15:10:03.000,303,11028141,12285,0,1761837002,12986.225019379992,8.912144189998799,53327.91254376001 2025-10-30,15:10:04.000,303,11028156,12285,0,1761837003,12986.689824769994,8.95443897000223,53327.98241496001 2025-10-30,15:10:05.000,303,11028163,12285,0,1761837004,12987.04011288999,9.095421570003964,53327.98241496001 2025-10-30,15:10:06.000,303,11028116,12405,0,1761837005,12987.363455769992,9.447878070001025,53328.07324752 2025-10-30,15:10:07.000,303,11028130,12525,0,1761837006,12987.565545069992,9.80738370000472,53328.03132480001 2025-10-30,15:10:08.000,303,11028150,12285,0,1761837007,12987.653117100002,10.230331500002649,53328.0662604 2025-10-30,15:10:09.000,303,11028165,12485,0,1761837008,12987.760898059998,10.688524950004648,53328.108183120006 2025-10-30,15:10:10.000,303,11028159,12485,0,1761837009,12987.855206399989,11.139669270000013,53328.136131600004 2025-10-30,15:10:11.000,303,11028129,12445,0,1761837010,12987.861942709998,11.604911850001372,53328.12215736 2025-10-30,15:10:12.000,303,11028193,12445,0,1761837011,12987.848470089993,473.9502994200011,53328.10119600001 2025-10-30,15:10:13.000,303,11028135,12205,0,1761837012,12987.834997469989,12.225235290003184,53328.11517024 2025-10-30,15:10:14.000,303,11028135,12325,0,1761837013,12987.915833189989,12.43670918999851,53328.09420888 2025-10-30,15:10:15.000,303,11028134,12325,0,1761837014,12987.983196289999,12.450807450004504,53328.10119600001 2025-10-30,15:10:16.000,303,11028106,12405,0,1761837015,12988.10444987,12.394414410002355,53328.108183120006 2025-10-30,15:10:17.000,303,11028131,12405,0,1761837016,12988.272857619995,12.26048093999998,53328.108183120006 2025-10-30,15:10:18.000,303,11028138,12685,0,1761837017,12988.40758382,12.112449209998886,53328.07324752 2025-10-30,15:10:19.000,303,11028109,12565,0,1761837018,12988.629882050001,11.985564870003145,53328.07324752 2025-10-30,15:10:20.000,303,11028146,12285,0,1761837019,12988.724190389992,11.710648799999035,53328.07324752 2025-10-30,15:10:21.000,303,11028174,12445,0,1761837020,12988.757871939997,473.4921059699991,53328.0662604 2025-10-30,15:10:22.000,303,11028183,12405,0,1761837021,12988.737663009997,11.534420550000505,53328.07324752 2025-10-30,15:10:23.000,303,11028155,12085,0,1761837022,12988.697245149997,473.470958580001,53328.05228616 2025-10-30,15:10:24.000,303,11028090,12325,0,1761837023,12988.474946919996,11.66835402000288,53328.05228616 2025-10-30,15:10:25.000,303,11028136,12285,0,1761837024,12988.151604039995,11.915073570002278,53328.02433768 2025-10-30,15:10:26.000,303,11028113,12525,0,1761837025,12987.693534960003,12.119498339998245,53327.968440720004 2025-10-30,15:10:27.000,303,11028125,12365,0,1761837026,12987.221993259991,12.330972240000847,53327.926518 2025-10-30,15:10:28.000,303,11028150,12485,0,1761837027,12986.703297389999,12.457856580003863,53327.83568544 2025-10-30,15:10:29.000,303,11028149,12285,0,1761837028,12986.319327719997,12.605888309997681,53327.77978848 2025-10-30,15:10:30.000,303,11028172,12325,0,1761837029,12986.043139009991,12.690477870004543,53327.73786576 2025-10-30,15:10:31.000,303,11028158,12245,0,1761837030,12985.76021398999,12.782116560003487,53327.633058960004 2025-10-30,15:10:32.000,303,11028126,12725,0,1761837031,12985.64569672,12.852607860004355,53327.57017488 2025-10-30,15:10:33.000,303,11028125,12445,0,1761837032,12985.55812468999,13.085229149997758,53327.42344536 2025-10-30,15:10:34.000,303,11028105,12125,0,1761837033,12985.571597309994,475.05701283000235,53327.367548400005 2025-10-30,15:10:35.000,303,11028153,12325,0,1761837034,12985.753477679995,13.11342567000247,53327.35357416 2025-10-30,15:10:36.000,303,11028146,12285,0,1761837035,12985.90841281,13.099327410003752,53327.31165144001 2025-10-30,15:10:37.000,303,11028107,12645,0,1761837036,12986.231755690002,12.965393940001377,53327.20684464 2025-10-30,15:10:38.000,303,11028162,12405,0,1761837037,12986.507944399993,12.880804380001791,53327.18588328 2025-10-30,15:10:39.000,303,11028144,12285,0,1761837038,12986.811078349994,12.810313080000924,53327.19287040001 2025-10-30,15:10:40.000,303,11028162,12205,0,1761837039,12986.992958719995,12.66933047999919,53327.102037840006 2025-10-30,15:10:41.000,303,11028186,12365,0,1761837040,12987.10073967999,12.690477870004543,53327.06710224 2025-10-30,15:10:42.000,303,11028100,12245,0,1761837041,12987.073794439995,12.697527000003902,53327.06011512 2025-10-30,15:10:43.000,303,11028107,12405,0,1761837042,12987.04011288999,12.648183090001112,53327.0181924 2025-10-30,15:10:44.000,303,11028118,12125,0,1761837043,12986.87844144999,12.697527000003902,53327.02517952001 2025-10-30,15:10:45.000,303,11028188,12565,0,1761837044,12986.79760572999,12.746870909999416,53326.99024392 2025-10-30,15:10:46.000,303,11028161,12365,0,1761837045,12986.615725359989,12.83850959999836,53326.962295440004 2025-10-30,15:10:47.000,303,11028167,12485,0,1761837046,12986.460790229998,12.880804380001791,53326.92037272 2025-10-30,15:10:48.000,303,11028153,12245,0,1761837047,12986.413636060002,12.958344810002018,53326.88543712001 2025-10-30,15:10:49.000,303,11028156,12365,0,1761837048,12986.541625949998,474.8807845800038,53326.89941136 2025-10-30,15:10:50.000,303,11028159,12445,0,1761837049,12986.683088459999,12.930148290004581,53326.78761744001 2025-10-30,15:10:51.000,303,11028153,12605,0,1761837050,12986.90538669,13.07113088999904,53326.80857880001 2025-10-30,15:10:52.000,303,11028183,12565,0,1761837051,12987.221993259991,13.205064360001415,53326.85050152 2025-10-30,15:10:53.000,303,11028156,12485,0,1761837052,12987.680062339998,13.338997830003791,53326.815565920006 2025-10-30,15:10:54.000,303,11028125,12365,0,1761837053,12988.22570345,475.5222554100037,53326.85050152 2025-10-30,15:10:55.000,303,11028163,12285,0,1761837054,12988.629882050001,937.6632182100002,53326.89242424 2025-10-30,15:10:56.000,303,11028162,12245,0,1761837055,12989.007115409993,14.015714310000476,53326.934346960006 2025-10-30,15:10:57.000,303,11028143,12605,0,1761837056,12989.35740352999,938.1284607900016,53326.97626968001 2025-10-30,15:10:58.000,303,11028207,12325,0,1761837057,12989.572965449996,14.410465590000967,53327.06710224 2025-10-30,15:10:59.000,303,11028145,12125,0,1761837058,12989.62011961999,14.57259558000078,53327.18588328 2025-10-30,15:11:00.000,303,11028126,12525,0,1761837059,12989.48539342,14.643086880001647,53327.23479312 2025-10-30,15:11:01.000,303,11028169,12285,0,1761837060,12989.19573208999,14.854560780004249,53327.28370296 2025-10-30,15:11:02.000,303,11028127,12165,0,1761837061,12988.784817179992,14.988494249999349,53327.416458240004 2025-10-30,15:11:03.000,303,11028147,12285,0,1761837062,12988.34022071999,15.066034679999575,53327.465368080004 2025-10-30,15:11:04.000,303,11028170,12525,0,1761837063,12987.821524849998,15.094231200004288,53327.52126504 2025-10-30,15:11:05.000,303,11028127,12325,0,1761837064,12987.302828979991,15.108329460003006,53327.535239280005 2025-10-30,15:11:06.000,303,11028196,12285,0,1761837065,12986.79760572999,477.0025727100001,53327.52825216001 2025-10-30,15:11:07.000,303,11028175,12445,0,1761837066,12986.379954509997,14.97439599000063,53327.52825216001 2025-10-30,15:11:08.000,303,11028151,12565,0,1761837067,12986.110502110001,14.84751165000489,53327.535239280005 2025-10-30,15:11:09.000,303,11028185,12325,0,1761837068,12985.98924853,14.636037750002288,53327.465368080004 2025-10-30,15:11:10.000,303,11028173,12605,0,1761837069,12986.04987532,14.438662109998404,53327.437419600006 2025-10-30,15:11:11.000,303,11028136,12245,0,1761837070,12986.123974729991,14.206040819997725,53327.37453552 2025-10-30,15:11:12.000,303,11028151,12285,0,1761837071,12986.386690819993,13.98751779000304,53327.269728720006 2025-10-30,15:11:13.000,303,11028141,12285,0,1761837072,12986.730242629994,13.839486060001946,53327.27671584 2025-10-30,15:11:14.000,303,11028124,12125,0,1761837073,12987.06032181999,13.853584320000664,53327.21383176 2025-10-30,15:11:15.000,303,11028135,12365,0,1761837074,12987.363455769992,13.853584320000664,53327.13697344 2025-10-30,15:11:16.000,303,11028174,12445,0,1761837075,12987.713743889988,13.917026490002172,53327.17889616 2025-10-30,15:11:17.000,303,11028136,12365,0,1761837076,12988.003405219999,14.093254740000702,53327.11601208 2025-10-30,15:11:18.000,303,11028207,12285,0,1761837077,12988.34695703,14.262433859999874,53327.17190904001 2025-10-30,15:11:19.000,303,11028124,12485,0,1761837078,12988.623145739992,14.488006020001194,53327.18588328 2025-10-30,15:11:20.000,303,11028166,12285,0,1761837079,12988.784817179992,14.650136010001006,53327.18588328 2025-10-30,15:11:21.000,303,11028145,12325,0,1761837080,12988.791553490002,14.889806430001045,53327.18588328 2025-10-30,15:11:22.000,303,11028146,12205,0,1761837081,12988.825235039993,15.19996815000195,53327.26274160001 2025-10-30,15:11:23.000,303,11028178,12325,0,1761837082,12988.899334449998,15.474884219998785,53327.28370296 2025-10-30,15:11:24.000,303,11028116,12325,0,1761837083,12988.939752309998,15.749800290002895,53327.318638560006 2025-10-30,15:11:25.000,303,11028179,12325,0,1761837084,12988.993642789988,477.9683035199996,53327.35357416 2025-10-30,15:11:26.000,303,11028199,12405,0,1761837085,12989.087951129994,16.23619026000233,53327.37453552 2025-10-30,15:11:27.000,303,11028150,12325,0,1761837086,12989.17552315999,478.4476443599997,53327.416458240004 2025-10-30,15:11:28.000,303,11028176,12565,0,1761837087,12989.29677673999,16.609794150004745,53327.437419600006 2025-10-30,15:11:29.000,303,11028148,12245,0,1761837088,12989.44497556,16.800120660001994,53327.52126504 2025-10-30,15:11:30.000,303,11028168,12405,0,1761837089,12989.51907496999,16.948152390003088,53327.49331656 2025-10-30,15:11:31.000,303,11028177,12525,0,1761837090,12989.59991068999,17.011594560004596,53327.57017488 2025-10-30,15:11:32.000,303,11028185,12485,0,1761837091,12989.721164269991,16.969299780001165,53327.61908472 2025-10-30,15:11:33.000,303,11028184,12405,0,1761837092,12989.768318440001,16.955201520002447,53327.62607184001 2025-10-30,15:11:34.000,303,11028146,12325,0,1761837093,12989.808736300001,16.905857609999657,53327.68895592 2025-10-30,15:11:35.000,303,11028171,12485,0,1761837094,12989.727900580001,478.92698519999976,53327.72389152001 2025-10-30,15:11:36.000,303,11028138,12645,0,1761837095,12989.64706486,17.10323325000354,53327.751840000004 2025-10-30,15:11:37.000,303,11028177,12205,0,1761837096,12989.640328549991,17.208970200001204,53327.77978848 2025-10-30,15:11:38.000,303,11028150,12445,0,1761837097,12989.64706486,17.307658019999508,53327.88459528 2025-10-30,15:11:39.000,303,11028162,12245,0,1761837098,12989.62011961999,17.385198449999734,53327.940492240006 2025-10-30,15:11:40.000,303,11028192,12285,0,1761837099,12989.59991068999,17.533230180000828,53327.98241496001 2025-10-30,15:11:41.000,303,11028182,12245,0,1761837100,12989.532547589995,17.75880234000215,53328.0662604 2025-10-30,15:11:42.000,303,11028157,12405,0,1761837101,12989.552756519995,17.98437450000347,53328.0662604 2025-10-30,15:11:43.000,303,11028210,12285,0,1761837102,12989.552756519995,18.167651880001358,53328.10119600001 2025-10-30,15:11:44.000,303,11028162,12325,0,1761837103,12989.51907496999,18.3720766500046,53328.206002800005 2025-10-30,15:11:45.000,303,11028223,12405,0,1761837104,12989.48539342,18.541255770003772,53328.26888688001 2025-10-30,15:11:46.000,303,11028150,12445,0,1761837105,12989.50560235,18.576501420000568,53328.29683536001 2025-10-30,15:11:47.000,303,11028221,12485,0,1761837106,12989.54602021,18.661090980000154,53328.33177096 2025-10-30,15:11:48.000,303,11028166,12205,0,1761837107,12989.57970175999,18.79502445000253,53328.3806808 2025-10-30,15:11:49.000,303,11028110,12165,0,1761837108,12989.532547589995,18.97830183000042,53328.47850048 2025-10-30,15:11:50.000,303,11028178,12325,0,1761837109,12989.48539342,19.168628339997667,53328.43657776001 2025-10-30,15:11:51.000,303,11028210,12445,0,1761837110,12989.38434877,19.31666006999876,53328.450552 2025-10-30,15:11:52.000,303,11028124,12325,0,1761837111,12989.37761245999,19.464691799999855,53328.471513360004 2025-10-30,15:11:53.000,303,11028167,12405,0,1761837112,12989.36413984,19.584527010003512,53328.443564880006 2025-10-30,15:11:54.000,303,11028143,12405,0,1761837113,12989.39782138999,19.697313090000534,53328.492474720006 2025-10-30,15:11:55.000,303,11028179,12405,0,1761837114,12989.43823924999,19.697313090000534,53328.54837168 2025-10-30,15:11:56.000,303,11028143,12485,0,1761837115,12989.471920799995,19.711411349999253,53328.50644896 2025-10-30,15:11:57.000,303,11028188,12605,0,1761837116,12989.572965449996,19.7678043900014,53328.590294400004 2025-10-30,15:11:58.000,303,11028170,12445,0,1761837117,12989.748109510001,19.760755260002043,53328.59728152 2025-10-30,15:11:59.000,303,11028204,12245,0,1761837118,12989.781791059992,19.77485352000076,53328.61824288 2025-10-30,15:12:00.000,303,11028155,12285,0,1761837119,12989.963671429992,19.82419743000355,53328.67413984 2025-10-30,15:12:01.000,303,11028135,12445,0,1761837120,12990.031034530002,19.78895177999948,53328.709075440005 2025-10-30,15:12:02.000,303,11028145,12125,0,1761837121,12990.078188699998,19.753706130002683,53328.70208832001 2025-10-30,15:12:03.000,303,11028148,12285,0,1761837122,12990.159024419998,19.65501831000438,53328.73003680001 2025-10-30,15:12:04.000,303,11028161,12325,0,1761837123,12990.138815489998,19.697313090000534,53328.82086936001 2025-10-30,15:12:05.000,303,11028140,12645,0,1761837124,12990.179233349998,19.732558740004606,53328.82086936001 2025-10-30,15:12:06.000,303,11028126,12245,0,1761837125,12990.179233349998,19.77485352000076,53328.85580496 2025-10-30,15:12:07.000,303,11028164,12605,0,1761837126,12990.125342869993,19.901737860003777,53328.91868904001 2025-10-30,15:12:08.000,303,11028128,12405,0,1761837127,12990.064716079993,19.929934380001214,53328.91170192 2025-10-30,15:12:09.000,303,11028149,12445,0,1761837128,12989.956935119997,19.979278290004004,53328.93965040001 2025-10-30,15:12:10.000,303,11028164,12485,0,1761837129,12989.896308329997,19.894688730004418,53328.98157312 2025-10-30,15:12:11.000,303,11028191,12325,0,1761837130,12989.889572020002,19.894688730004418,53329.01650872001 2025-10-30,15:12:12.000,303,11028176,12325,0,1761837131,12989.862626779992,19.746657000003324,53329.03747008001 2025-10-30,15:12:13.000,303,11028130,12205,0,1761837132,12989.876099399997,19.669116570003098,53329.05843144 2025-10-30,15:12:14.000,303,11028159,12365,0,1761837133,12989.849154160001,19.56337961999816,53329.05144432 2025-10-30,15:12:15.000,303,11028143,12285,0,1761837134,12989.943462499992,19.408298759997706,53329.10734128001 2025-10-30,15:12:16.000,303,11028114,12445,0,1761837135,12990.044507149993,19.175677470004302,53329.149264 2025-10-30,15:12:17.000,303,11028175,12565,0,1761837136,12990.159024419998,19.175677470004302,53329.163238240006 2025-10-30,15:12:18.000,303,11028167,12565,0,1761837137,12990.320695859999,19.13338269000087,53329.17022536 2025-10-30,15:12:19.000,303,11028172,12325,0,1761837138,12990.441949439999,19.055842260000645,53329.212148080005 2025-10-30,15:12:20.000,303,11028165,12405,0,1761837139,12990.56320302,18.97830183000042,53329.30298064001 2025-10-30,15:12:21.000,303,11028139,12285,0,1761837140,12990.61709349999,19.02764574000321,53329.31695488 2025-10-30,15:12:22.000,303,11028143,12445,0,1761837141,12990.76529232,18.97125270000106,53329.41477456 2025-10-30,15:12:23.000,303,11028151,12485,0,1761837142,12990.90675483,18.999449219998496,53329.47067152001 2025-10-30,15:12:24.000,303,11028168,12485,0,1761837143,12991.007799480001,18.9642035700017,53329.547529840005 2025-10-30,15:12:25.000,303,11028128,12365,0,1761837144,12991.155998299997,18.85141749000468,53329.5335556 2025-10-30,15:12:26.000,303,11028121,12405,0,1761837145,12991.203152469992,18.654041850000795,53329.6034268 2025-10-30,15:12:27.000,303,11028137,12365,0,1761837146,12991.236834019997,18.491911860000982,53329.65233664 2025-10-30,15:12:28.000,303,11028121,12325,0,1761837147,12991.304197119993,18.38617491000332,53329.69425936 2025-10-30,15:12:29.000,303,11028203,12405,0,1761837148,12991.310933430002,18.259290570000303,53329.77810480001 2025-10-30,15:12:30.000,303,11028149,12405,0,1761837149,12991.405241769993,18.11125883999921,53329.813040400004 2025-10-30,15:12:31.000,303,11028123,12565,0,1761837150,12991.472604869989,17.97732537000411,53329.82701464001 2025-10-30,15:12:32.000,303,11028134,12405,0,1761837151,12991.546704279994,17.956177979998756,53329.85496312001 2025-10-30,15:12:33.000,303,11028139,12485,0,1761837152,12991.688166789994,17.92798146000132,53329.89688584 2025-10-30,15:12:34.000,303,11028163,12405,0,1761837153,12991.789211439995,17.808146249997662,53329.9178472 2025-10-30,15:12:35.000,303,11028131,12405,0,1761837154,12991.93741025999,17.772900600000867,53329.95976992 2025-10-30,15:12:36.000,303,11028175,12565,0,1761837155,12992.031718599996,17.63896712999849,53329.99470552001 2025-10-30,15:12:37.000,303,11028141,12365,0,1761837156,12992.206862660001,17.610770610001055,53330.099512320005 2025-10-30,15:12:38.000,303,11028104,12245,0,1761837157,12992.449369820002,17.603721480001695,53330.18335776 2025-10-30,15:12:39.000,303,11028178,12165,0,1761837158,12992.637986499998,479.53321038000286,53330.19034488001 2025-10-30,15:12:40.000,303,11028119,12405,0,1761837159,12992.819866869999,17.667163650003204,53330.24624184 2025-10-30,15:12:41.000,303,11028067,12525,0,1761837160,12993.0421651,17.681261910001922,53330.36502288 2025-10-30,15:12:42.000,303,11028109,12365,0,1761837161,12993.21730915999,17.75175321000279,53330.385984240005 2025-10-30,15:12:43.000,303,11028138,12325,0,1761837162,12993.352035359996,17.86453928999981,53330.49777816001 2025-10-30,15:12:44.000,303,11028133,12285,0,1761837163,12993.533915729997,18.012571020000905,53330.59559784001 2025-10-30,15:12:45.000,303,11028140,12205,0,1761837164,12993.695587169997,18.15355362000264,53330.6864304 2025-10-30,15:12:46.000,303,11028123,12565,0,1761837165,12993.810104439988,18.357978389998607,53330.74232736001 2025-10-30,15:12:47.000,303,11028102,12245,0,1761837166,12993.911149089989,18.407322300001397,53330.819185680004 2025-10-30,15:12:48.000,303,11028088,12245,0,1761837167,12993.985248499994,18.470764470002905,53330.840147040006 2025-10-30,15:12:49.000,303,11028155,12285,0,1761837168,12994.167128869994,18.5060101199997,53330.97988944001 2025-10-30,15:12:50.000,303,11028165,12485,0,1761837169,12994.29511875999,18.51305924999906,53331.02879928001 2025-10-30,15:12:51.000,303,11028162,12285,0,1761837170,12994.497208059991,18.463715340003546,53331.04277352 2025-10-30,15:12:52.000,303,11028111,12325,0,1761837171,12994.753187839997,18.32978187000117,53331.16854168001 2025-10-30,15:12:53.000,303,11028168,12325,0,1761837172,12995.022640239993,18.315683610002452,53331.154567440004 2025-10-30,15:12:54.000,303,11028155,12405,0,1761837173,12995.37292835999,18.076013190002413,53331.23841288 2025-10-30,15:12:55.000,303,11028117,12485,0,1761837174,12995.824261130001,17.98437450000347,53331.30129696 2025-10-30,15:12:56.000,303,11028122,12365,0,1761837175,12996.282330209993,17.92093233000196,53331.39911664 2025-10-30,15:12:57.000,303,11028133,12445,0,1761837176,12996.76060822,17.801097119998303,53331.48296208001 2025-10-30,15:12:58.000,303,11028120,12405,0,1761837177,12997.144577890002,17.75880234000215,53331.57379464 2025-10-30,15:12:59.000,303,11028177,12245,0,1761837178,12997.474657079998,17.723556689998077,53331.68558856 2025-10-30,15:13:00.000,303,11028104,12565,0,1761837179,12997.723900549994,17.68831104000128,53331.85327944 2025-10-30,15:13:01.000,303,11028091,12285,0,1761837180,12997.97988033,17.674212780002563,53331.93013776 2025-10-30,15:13:02.000,303,11028125,12205,0,1761837181,12998.128079149996,17.667163650003204,53332.02795744 2025-10-30,15:13:03.000,303,11028101,12205,0,1761837182,12998.330168449997,17.69536017000064,53332.10481576001 2025-10-30,15:13:04.000,303,11028185,12365,0,1761837183,12998.296486899992,17.779949730000226,53332.21660968 2025-10-30,15:13:05.000,303,11028115,12365,0,1761837184,12998.249332729996,479.8222247099984,53332.25154528001 2025-10-30,15:13:06.000,303,11028152,12285,0,1761837185,12998.128079149996,17.808146249997662,53332.37032632001 2025-10-30,15:13:07.000,303,11028155,12325,0,1761837186,12997.87883568,17.69536017000064,53332.461158879996 2025-10-30,15:13:08.000,303,11028136,12205,0,1761837187,12997.649801139989,17.5684758300049,53332.5030816 2025-10-30,15:13:09.000,303,11028190,12085,0,1761837188,12997.380348739993,17.46978800999932,53332.57993992 2025-10-30,15:13:10.000,303,11028102,12325,0,1761837189,12997.110896339997,479.2794417000041,53332.565965680005 2025-10-30,15:13:11.000,303,11028094,12245,0,1761837190,12996.908807039996,17.244215849998,53332.517055840006 2025-10-30,15:13:12.000,303,11028112,12165,0,1761837191,12996.76060822,479.1032134499983,53332.47513312 2025-10-30,15:13:13.000,303,11028153,12485,0,1761837192,12996.686508809995,479.03977128000406,53332.47513312 2025-10-30,15:13:14.000,303,11028151,12445,0,1761837193,12996.585464159994,17.032741950002674,53332.4332104 2025-10-30,15:13:15.000,303,11028104,12445,0,1761837194,12996.545046299994,17.00454542999796,53332.398274800005 2025-10-30,15:13:16.000,303,11028095,12605,0,1761837195,12996.51136474999,478.8846904200036,53332.34237784001 2025-10-30,15:13:17.000,303,11028100,12645,0,1761837196,12996.450737959989,16.786022400003276,53332.27250664001 2025-10-30,15:13:18.000,303,11028096,12205,0,1761837197,12996.417056409999,16.757825879998563,53332.27250664001 2025-10-30,15:13:19.000,303,11028125,12365,0,1761837198,12996.430529029989,16.82831717999943,53332.23757104 2025-10-30,15:13:20.000,303,11028106,12325,0,1761837199,12996.390111169989,16.948152390003088,53332.17468696001 2025-10-30,15:13:21.000,303,11028119,12565,0,1761837200,12996.221703419993,479.02567301999807,53332.13276424001 2025-10-30,15:13:22.000,303,11028099,12485,0,1761837201,12996.188021870003,17.138478900000337,53332.06988016 2025-10-30,15:13:23.000,303,11028108,12365,0,1761837202,12996.100449839993,479.1878030099979,53331.9790476 2025-10-30,15:13:24.000,303,11028171,12125,0,1761837203,12996.053295669997,17.244215849998,53331.944112000005 2025-10-30,15:13:25.000,303,11028166,12565,0,1761837204,12996.060031979992,17.265363240003353,53331.90218928 2025-10-30,15:13:26.000,303,11028119,12205,0,1761837205,12996.033086739997,17.321756279998226,53331.75545976 2025-10-30,15:13:27.000,303,11028107,12485,0,1761837206,12995.999405189992,17.378149320000375,53331.74847264001 2025-10-30,15:13:28.000,303,11028111,12325,0,1761837207,12995.958987329992,17.40634583999781,53331.69956280001 2025-10-30,15:13:29.000,303,11028176,12485,0,1761837208,12995.925305780002,17.4556897500006,53331.63667872 2025-10-30,15:13:30.000,303,11028125,12365,0,1761837209,12995.777106959991,479.38517865000176,53331.58776888 2025-10-30,15:13:31.000,303,11028101,12565,0,1761837210,12995.588490279995,479.20895040000323,53331.489949200004 2025-10-30,15:13:32.000,303,11028093,12325,0,1761837211,12995.41334621999,17.187822810003127,53331.441039360005 2025-10-30,15:13:33.000,303,11028179,12325,0,1761837212,12995.35271942999,17.131429770000977,53331.42706512 2025-10-30,15:13:34.000,303,11028157,12365,0,1761837213,12995.258411089999,17.082085859998188,53331.322258320004 2025-10-30,15:13:35.000,303,11028130,12525,0,1761837214,12995.164102749994,17.018643690003955,53331.31527120001 2025-10-30,15:13:36.000,303,11028157,12205,0,1761837215,12995.184311679994,16.905857609999657,53331.24540000001 2025-10-30,15:13:37.000,303,11028123,12405,0,1761837216,12995.285356329994,478.8705921600049,53331.19649016001 2025-10-30,15:13:38.000,303,11028103,12645,0,1761837217,12995.386400979995,16.89175935000094,53331.18251592 2025-10-30,15:13:39.000,303,11028129,12285,0,1761837218,12995.43355514999,16.87766109000222,53331.12661896001 2025-10-30,15:13:40.000,303,11028113,12605,0,1761837219,12995.44029146,16.905857609999657,53331.070722 2025-10-30,15:13:41.000,303,11028156,12445,0,1761837220,12995.49418193999,16.94110326000373,53331.070722 2025-10-30,15:13:42.000,303,11028145,12445,0,1761837221,12995.41334621999,16.969299780001165,53330.986876560004 2025-10-30,15:13:43.000,303,11028159,12405,0,1761837222,12995.265147399994,479.07501693000086,53330.9659152 2025-10-30,15:13:44.000,303,11028166,12365,0,1761837223,12995.130421199989,17.244215849998,53330.9659152 2025-10-30,15:13:45.000,303,11028147,12445,0,1761837224,12994.901386659993,17.378149320000375,53330.896044 2025-10-30,15:13:46.000,303,11028154,12325,0,1761837225,12994.517416989991,479.3640312600037,53330.83315992001 2025-10-30,15:13:47.000,303,11028114,12125,0,1761837226,12994.045875289994,479.37108039000304,53330.72835312 2025-10-30,15:13:48.000,303,11028146,12405,0,1761837227,12993.560860969992,17.57552496000426,53330.64450768001 2025-10-30,15:13:49.000,303,11028105,12485,0,1761837228,12992.968065689995,17.624868869999773,53330.56066224 2025-10-30,15:13:50.000,303,11028152,12325,0,1761837229,12992.355061479997,17.610770610001055,53330.434894080005 2025-10-30,15:13:51.000,303,11028136,12205,0,1761837230,12991.7622662,17.5684758300049,53330.316113040004 2025-10-30,15:13:52.000,303,11028151,12285,0,1761837231,12991.182943539992,17.51913192000211,53330.19034488001 2025-10-30,15:13:53.000,303,11028146,12485,0,1761837232,12990.529521469995,17.46273887999996,53330.06457672 2025-10-30,15:13:54.000,303,11028127,12285,0,1761837233,12989.903044639992,17.30060889000015,53329.931821440005 2025-10-30,15:13:55.000,303,11028126,12245,0,1761837234,12989.28330412,17.152577159999055,53329.666310880006 2025-10-30,15:13:56.000,303,11028127,12445,0,1761837235,12988.751135630002,16.990447169999243,53329.477658640004 2025-10-30,15:13:57.000,303,11028141,12365,0,1761837236,12988.27959392999,478.72960956000315,53329.261057920005 2025-10-30,15:13:58.000,303,11028154,12405,0,1761837237,12987.895624259989,16.6520889300009,53329.05843144 2025-10-30,15:13:59.000,303,11028150,12325,0,1761837238,12987.545336139992,16.553401110002596,53328.806895120004 2025-10-30,15:14:00.000,303,11028146,12525,0,1761837239,12987.18831171,16.405369380001503,53328.611255760006 2025-10-30,15:14:01.000,303,11028133,12285,0,1761837240,12986.750451559994,16.356025469998713,53328.324783840006 2025-10-30,15:14:02.000,303,11028117,12565,0,1761837241,12986.393427130002,16.29258330000448,53328.08023464001 2025-10-30,15:14:03.000,303,11028127,12325,0,1761837242,12985.975775909996,16.25028852000105,53327.77978848 2025-10-30,15:14:04.000,303,11028108,12285,0,1761837243,12985.57833361999,16.271435909999127,53327.50030368 2025-10-30,15:14:05.000,303,11028156,12325,0,1761837244,12985.275199670003,16.29258330000448,53327.24178024001 2025-10-30,15:14:06.000,303,11028184,12365,0,1761837245,12984.918175239996,16.3066815600032,53326.94133408 2025-10-30,15:14:07.000,303,11028149,12285,0,1761837246,12984.54094187999,16.348976339999354,53326.6339008 2025-10-30,15:14:08.000,303,11028148,12165,0,1761837247,12984.170444829993,16.29963243000384,53326.35441600001 2025-10-30,15:14:09.000,303,11028171,12125,0,1761837248,12983.840365639997,16.144551570003387,53326.08890544001 2025-10-30,15:14:10.000,303,11028159,12285,0,1761837249,12983.564176929991,16.07406027000252,53325.74653656 2025-10-30,15:14:11.000,303,11028152,12325,0,1761837250,12983.20041618999,15.940126800000144,53325.474038880006 2025-10-30,15:14:12.000,303,11028158,12445,0,1761837251,12982.937700099988,15.926028540001425,53325.17359272 2025-10-30,15:14:13.000,303,11028128,12405,0,1761837252,12982.654775080002,15.961274189998221,53324.922056400006 2025-10-30,15:14:14.000,303,11028114,12445,0,1761837253,12982.378586369996,15.904881150003348,53324.60763600001 2025-10-30,15:14:15.000,303,11028108,12325,0,1761837254,12982.06871611,939.7427115600003,53324.32116408001 2025-10-30,15:14:16.000,303,11028101,12405,0,1761837255,12981.738636919988,15.693407250000746,53324.05565352001 2025-10-30,15:14:17.000,303,11028128,12365,0,1761837256,12981.462448209997,15.679308990002028,53323.797130080005 2025-10-30,15:14:18.000,303,11028111,12405,0,1761837257,12981.226677359991,15.693407250000746,53323.45476120001 2025-10-30,15:14:19.000,303,11028124,12205,0,1761837258,12981.06500591999,15.770947680000972,53323.21719912001 2025-10-30,15:14:20.000,303,11028123,12325,0,1761837259,12980.876389239995,939.7427115600003,53322.93072720001 2025-10-30,15:14:21.000,303,11028105,12325,0,1761837260,12980.78208089999,15.869635499999276,53322.6512424 2025-10-30,15:14:22.000,303,11028130,12325,0,1761837261,12980.70124517999,15.911930280002707,53322.36477048 2025-10-30,15:14:23.000,303,11028114,12645,0,1761837262,12980.613673149994,15.911930280002707,53322.09925992 2025-10-30,15:14:24.000,303,11028122,12205,0,1761837263,12980.606936839999,477.9048613499981,53321.85471072001 2025-10-30,15:14:25.000,303,11028068,12405,0,1761837264,12980.613673149994,15.897832020003989,53321.63112288 2025-10-30,15:14:26.000,303,11028100,12205,0,1761837265,12980.667563629999,15.911930280002707,53321.39356080001 2025-10-30,15:14:27.000,303,11028106,12165,0,1761837266,12980.714717799994,15.947175929999503,53321.15599872001 2025-10-30,15:14:28.000,303,11028114,12645,0,1761837267,12980.755135659994,15.982421580003574,53320.98830784001 2025-10-30,15:14:29.000,303,11028114,12445,0,1761837268,12980.815762449995,16.01766723000037,53320.77170712001 2025-10-30,15:14:30.000,303,11028130,12485,0,1761837269,12980.937016029995,16.109305919999315,53320.562093520006 2025-10-30,15:14:31.000,303,11028124,12165,0,1761837270,12980.99090651,16.165698960001464,53320.34549280001 2025-10-30,15:14:32.000,303,11028111,12365,0,1761837271,12981.13236902,16.102256789999956,53320.19876328001 2025-10-30,15:14:33.000,303,11028127,12485,0,1761837272,12981.206468429991,16.102256789999956,53319.9961368 2025-10-30,15:14:34.000,303,11028137,12165,0,1761837273,12981.475920830002,478.01059830000304,53319.8563944 2025-10-30,15:14:35.000,303,11028139,12405,0,1761837274,12981.704955369998,16.01766723000037,53319.67472928001 2025-10-30,15:14:36.000,303,11028117,12365,0,1761837275,12982.00135300999,15.982421580003574,53319.52101264 2025-10-30,15:14:37.000,303,11028143,12285,0,1761837276,12982.317959579996,15.911930280002707,53319.45812856001 2025-10-30,15:14:38.000,303,11028119,12445,0,1761837277,12982.654775080002,477.76387875000364,53319.269476320005 2025-10-30,15:14:39.000,303,11028127,12125,0,1761837278,12983.018535819989,15.651112470004591,53319.11575968 2025-10-30,15:14:40.000,303,11028175,12285,0,1761837279,12983.36882394,15.503080740003497,53318.89217184 2025-10-30,15:14:41.000,303,11028068,12405,0,1761837280,12983.63154003,15.397343789998558,53318.74544232 2025-10-30,15:14:42.000,303,11028131,12245,0,1761837281,12983.988564459993,15.136525980000442,53318.66858400001 2025-10-30,15:14:43.000,303,11028111,12245,0,1761837282,12984.33885257999,14.896855560000404,53318.528841600004 2025-10-30,15:14:44.000,303,11028135,12405,0,1761837283,12984.736294869996,14.692430790004437,53318.42403480001 2025-10-30,15:14:45.000,303,11028140,12325,0,1761837284,12985.167418709992,14.537349930003984,53318.20044696 2025-10-30,15:14:46.000,303,11028149,12245,0,1761837285,12985.571597309994,476.23421754000447,53318.08166592 2025-10-30,15:14:47.000,303,11028164,12725,0,1761837286,12985.894940189995,14.050959960004548,53317.94891064001 2025-10-30,15:14:48.000,303,11028159,12365,0,1761837287,12986.265437239992,475.92405582000356,53317.82314248001 2025-10-30,15:14:49.000,303,11028168,12405,0,1761837288,12986.541625949998,13.909977360002813,53317.73230992001 2025-10-30,15:14:50.000,303,11028167,12445,0,1761837289,12986.79760572999,13.860633450000023,53317.60654176 2025-10-30,15:14:51.000,303,11028159,12365,0,1761837290,12987.02664027,13.839486060001946,53317.48776072001 2025-10-30,15:14:52.000,303,11028145,12165,0,1761837291,12987.275883739996,13.93112475000089,53317.33404408 2025-10-30,15:14:53.000,303,11028156,12485,0,1761837292,12987.552072450002,14.001616050001758,53317.187314560004 2025-10-30,15:14:54.000,303,11028157,12405,0,1761837293,12987.855206399989,14.16374604000157,53317.13141760001 2025-10-30,15:14:55.000,303,11028101,12645,0,1761837294,12988.06403201,476.3399544900021,53317.0266108 2025-10-30,15:14:56.000,303,11028109,12285,0,1761837295,12988.3267481,14.664234269999724,53316.9567396 2025-10-30,15:14:57.000,303,11028104,12405,0,1761837296,12988.528837400001,14.97439599000063,53316.89385552001 2025-10-30,15:14:58.000,303,11028139,12125,0,1761837297,12988.892598140003,15.221115540000028,53316.72616464001 2025-10-30,15:14:59.000,303,11028133,12325,0,1761837298,12989.108160059994,15.43258944000263,53316.64930632001 2025-10-30,15:15:00.000,303,11028140,12445,0,1761837299,12989.431502939995,15.686358120001387,53316.656293440006 2025-10-30,15:15:01.000,303,11028116,12365,0,1761837300,12989.815472609997,477.8061735299998,53316.61437072 2025-10-30,15:15:02.000,303,11028114,12365,0,1761837301,12990.233123829988,15.989470710002934,53316.53052528001 2025-10-30,15:15:03.000,303,11028138,12565,0,1761837302,12990.72487446,16.116355049998674,53316.5025768 2025-10-30,15:15:04.000,303,11028173,12125,0,1761837303,12991.209888780002,16.1938954799989,53316.36283440001 2025-10-30,15:15:05.000,303,11028131,12165,0,1761837304,12991.74205727,16.18684634999954,53316.43969272001 2025-10-30,15:15:06.000,303,11028135,12205,0,1761837305,12992.301170999992,478.1797774200022,53316.37680864 2025-10-30,15:15:07.000,303,11028103,12365,0,1761837306,12992.840075799999,478.1304335099994,53316.36283440001 2025-10-30,15:15:08.000,303,11028151,12325,0,1761837307,12993.28467226,16.144551570003387,53316.369821520006 2025-10-30,15:15:09.000,303,11028175,12645,0,1761837308,12993.742741339993,16.06701114000316,53316.35584728 2025-10-30,15:15:10.000,303,11028165,12325,0,1761837309,12994.20081042,16.03176548999909,53316.31392456001 2025-10-30,15:15:11.000,303,11028147,12285,0,1761837310,12994.652143189996,15.975372450004215,53316.30693744 2025-10-30,15:15:12.000,303,11028111,12405,0,1761837311,12995.009167619988,15.982421580003574,53316.26501472 2025-10-30,15:15:13.000,303,11028094,12085,0,1761837312,12995.33924681,477.9965000400043,53316.2580276 2025-10-30,15:15:14.000,303,11028194,12285,0,1761837313,12995.57501765999,16.03176548999909,53316.22309200001 2025-10-30,15:15:15.000,303,11028177,12365,0,1761837314,12995.925305780002,16.137502440004027,53316.19514352001 2025-10-30,15:15:16.000,303,11028135,12325,0,1761837315,12996.214967109998,16.229141130002972,53316.10431096001 2025-10-30,15:15:17.000,303,11028146,12285,0,1761837316,12996.504628439994,16.271435909999127,53316.06937536 2025-10-30,15:15:18.000,303,11028143,12365,0,1761837317,12996.89533441999,16.41946764000022,53316.06238824 2025-10-30,15:15:19.000,303,11028154,12325,0,1761837318,12997.292776709997,16.46176242000365,53316.02745264001 2025-10-30,15:15:20.000,303,11028127,12325,0,1761837319,12997.683482689994,16.497008070000447,53315.92264584 2025-10-30,15:15:21.000,303,11028124,12485,0,1761837320,12998.128079149996,16.518155459998525,53315.915658720005 2025-10-30,15:15:22.000,303,11028073,12325,0,1761837321,12998.565939300002,16.525204589997884,53315.85976176001 2025-10-30,15:15:23.000,303,11028192,12285,0,1761837322,12999.01727207,16.447664159997657,53315.8038648 2025-10-30,15:15:24.000,303,11028159,12205,0,1761837323,12999.455132219991,16.370123730004707,53315.72700648 2025-10-30,15:15:25.000,303,11028123,12285,0,1761837324,12999.913201299998,16.327828950001276,53315.77591632 2025-10-30,15:15:26.000,303,11028110,12485,0,1761837325,13000.303907279995,16.207993740004895,53315.76194208 2025-10-30,15:15:27.000,303,11028200,12445,0,1761837326,13000.546414439996,478.0951878600026,53315.76194208 2025-10-30,15:15:28.000,303,11028133,12405,0,1761837327,13000.802394220002,16.109305919999315,53315.796877680004 2025-10-30,15:15:29.000,303,11028149,12285,0,1761837328,13001.112264479998,16.095207660000597,53315.83181328 2025-10-30,15:15:30.000,303,11028184,12325,0,1761837329,13001.273935919999,16.102256789999956,53315.817839040006 2025-10-30,15:15:31.000,303,11028157,12245,0,1761837330,13001.40866211999,16.229141130002972,53315.817839040006 2025-10-30,15:15:32.000,303,11028155,12285,0,1761837331,13001.51644308,16.341927209999994,53315.85976176001 2025-10-30,15:15:33.000,303,11028160,12285,0,1761837332,13001.55686094,16.47586068000237,53315.88771024001 2025-10-30,15:15:34.000,303,11028144,12205,0,1761837333,13001.52991569999,16.637990670002182,53315.873736 2025-10-30,15:15:35.000,303,11028164,12525,0,1761837334,13001.51644308,16.786022400003276,53315.92963296 2025-10-30,15:15:36.000,303,11028176,12445,0,1761837335,13001.41539843,16.962250650001806,53315.95059432 2025-10-30,15:15:37.000,303,11028152,12365,0,1761837336,13001.32782639999,479.0327221500047,53315.97854280001 2025-10-30,15:15:38.000,303,11028150,12485,0,1761837337,13001.246990679989,479.0679678000015,53315.97854280001 2025-10-30,15:15:39.000,303,11028174,12045,0,1761837338,13001.159418649993,17.131429770000977,53315.95758144001 2025-10-30,15:15:40.000,303,11028122,12405,0,1761837339,13001.044901380003,17.1102823800029,53315.88771024001 2025-10-30,15:15:41.000,303,11028100,12245,0,1761837340,13001.011219829998,17.06093847000011,53315.817839040006 2025-10-30,15:15:42.000,303,11028154,12125,0,1761837341,13001.011219829998,478.8987886800023,53315.83880040001 2025-10-30,15:15:43.000,303,11028146,12725,0,1761837342,13001.017956139993,16.786022400003276,53315.82482616 2025-10-30,15:15:44.000,303,11028162,12565,0,1761837343,13001.038165069993,16.65913806000026,53315.78290344 2025-10-30,15:15:45.000,303,11028145,12405,0,1761837344,13001.112264479998,16.609794150004745,53315.69207088001 2025-10-30,15:15:46.000,303,11028170,12365,0,1761837345,13001.125737099988,16.46881155000301,53315.67110952001 2025-10-30,15:15:47.000,303,11028150,12205,0,1761837346,13001.065110310003,16.41241851000086,53315.650148160006 2025-10-30,15:15:48.000,303,11028123,12245,0,1761837347,13001.024692450002,16.4406150299983,53315.54534136 2025-10-30,15:15:49.000,303,11028130,12325,0,1761837348,13000.984274590002,16.41946764000022,53315.4195732 2025-10-30,15:15:50.000,303,11028132,12205,0,1761837349,13000.950593039997,16.47586068000237,53315.39861184 2025-10-30,15:15:51.000,303,11028143,12205,0,1761837350,13000.815866839992,16.511106329999166,53315.349702 2025-10-30,15:15:52.000,303,11028139,12365,0,1761837351,13000.566623369996,16.59569588999875,53315.27284368 2025-10-30,15:15:53.000,303,11028164,12405,0,1761837352,13000.37127037999,16.69438371000433,53315.195985360006 2025-10-30,15:15:54.000,303,11028146,12325,0,1761837353,13000.182653699994,16.849464570004784,53315.175024000004 2025-10-30,15:15:55.000,303,11028145,12205,0,1761837354,12999.798684029993,940.9199162700024,53315.007333120004 2025-10-30,15:15:56.000,303,11028134,12325,0,1761837355,12999.387769119996,17.06093847000011,53314.909513440005 2025-10-30,15:15:57.000,303,11028146,12365,0,1761837356,12999.05095361999,17.145528029999696,53314.839642240004 2025-10-30,15:15:58.000,303,11028130,12365,0,1761837357,12998.741083359993,17.244215849998,53314.76977104 2025-10-30,15:15:59.000,303,11028151,12285,0,1761837358,12998.431213099997,17.29355976000079,53314.7208612 2025-10-30,15:16:00.000,303,11028144,12405,0,1761837359,12998.107870219996,17.307658019999508,53314.58810592 2025-10-30,15:16:01.000,303,11028170,12365,0,1761837360,12997.87209936999,17.28651063000143,53314.5811188 2025-10-30,15:16:02.000,303,11028153,12525,0,1761837361,12997.656537449999,17.194871940002486,53314.4413764 2025-10-30,15:16:03.000,303,11028141,12245,0,1761837362,12997.447711839988,17.089134990004823,53314.39246656 2025-10-30,15:16:04.000,303,11028131,12325,0,1761837363,12997.319721949993,478.8846904200036,53314.24573704 2025-10-30,15:16:05.000,303,11028187,12365,0,1761837364,12997.184995750002,478.84944476999954,53314.20381432 2025-10-30,15:16:06.000,303,11028100,12245,0,1761837365,12997.090687409996,16.69438371000433,53314.0570848 2025-10-30,15:16:07.000,303,11028134,12485,0,1761837366,12997.043533240001,16.60274501999811,53313.93830376 2025-10-30,15:16:08.000,303,11028108,12245,0,1761837367,12996.915543349991,16.567499370001315,53313.903368160005 2025-10-30,15:16:09.000,303,11028139,12365,0,1761837368,12996.888598109996,16.525204589997884,53313.76362576 2025-10-30,15:16:10.000,303,11028141,12645,0,1761837369,12996.81449869999,16.363074599998072,53313.70772880001 2025-10-30,15:16:11.000,303,11028124,12125,0,1761837370,12996.76060822,16.158649830002105,53313.567986400005 2025-10-30,15:16:12.000,303,11028120,12365,0,1761837371,12996.625882019995,15.975372450004215,53313.47715384 2025-10-30,15:16:13.000,303,11028138,12485,0,1761837372,12996.457474269999,477.73568222999893,53313.33741144 2025-10-30,15:16:14.000,303,11028088,12205,0,1761837373,12996.356429619998,15.524228130001575,53313.25356600001 2025-10-30,15:16:15.000,303,11028102,12605,0,1761837374,12996.228439729988,15.291606840000895,53313.09984936 2025-10-30,15:16:16.000,303,11028166,12285,0,1761837375,12996.188021870003,15.016690770004061,53313.00202968 2025-10-30,15:16:17.000,303,11028152,12405,0,1761837376,12996.174549249998,14.706529050003155,53312.84132592001 2025-10-30,15:16:18.000,303,11028180,12125,0,1761837377,12996.214967109998,14.417514720000327,53312.680622160005 2025-10-30,15:16:19.000,303,11028152,11965,0,1761837378,12996.275593899998,14.121451259998139,53312.50594416001 2025-10-30,15:16:20.000,303,11028182,12285,0,1761837379,12996.316011759998,13.818338670003868,53312.408124479996 2025-10-30,15:16:21.000,303,11028149,12405,0,1761837380,12996.403583789994,13.508176950002962,53312.205498 2025-10-30,15:16:22.000,303,11028163,12365,0,1761837381,12996.55178260999,13.282604790001642,53312.11466544 2025-10-30,15:16:23.000,303,11028116,12565,0,1761837382,12996.666299879995,13.042934370001603,53311.939987440004 2025-10-30,15:16:24.000,303,11028128,12525,0,1761837383,12996.73366297999,12.916050029998587,53311.81421928001 2025-10-30,15:16:25.000,303,11028119,12365,0,1761837384,12996.74039929,12.852607860004355,53311.71639960001 2025-10-30,15:16:26.000,303,11028171,12205,0,1761837385,12996.666299879995,12.746870909999416,53311.59761856001 2025-10-30,15:16:27.000,303,11028178,12365,0,1761837386,12996.625882019995,936.5635539299983,53311.49281176 2025-10-30,15:16:28.000,303,11028165,12405,0,1761837387,12996.51136474999,12.612937440004316,53311.35306936 2025-10-30,15:16:29.000,303,11028175,12285,0,1761837388,12996.349693309989,12.507200489999377,53311.24127544001 2025-10-30,15:16:30.000,303,11028166,12285,0,1761837389,12996.080240909992,12.422610929999792,53311.101533040004 2025-10-30,15:16:31.000,303,11028139,12325,0,1761837390,12995.797315889991,12.338021370000206,53311.03864896 2025-10-30,15:16:32.000,303,11028121,12485,0,1761837391,12995.58175397,12.232284420002543,53310.954803520006 2025-10-30,15:16:33.000,303,11028184,12405,0,1761837392,12995.37966467,12.07015443000273,53310.79409976 2025-10-30,15:16:34.000,303,11028158,12205,0,1761837393,12995.042849169993,11.872778789998847,53310.68230584 2025-10-30,15:16:35.000,303,11028149,12325,0,1761837394,12994.692561049997,11.703599669999676,53310.598460400004 2025-10-30,15:16:36.000,303,11028162,12125,0,1761837395,12994.37595447999,11.49212577000435,53310.49365360001 2025-10-30,15:16:37.000,303,11028144,12445,0,1761837396,12994.03240266999,11.245406219997676,53310.381859680005 2025-10-30,15:16:38.000,303,11028209,12205,0,1761837397,12993.688850860002,10.963441020001483,53310.214168800005 2025-10-30,15:16:39.000,303,11028121,12245,0,1761837398,12993.311617499996,472.68145602000004,53310.08141352 2025-10-30,15:16:40.000,303,11028149,12125,0,1761837399,12992.98153831,10.561640610001632,53309.97660672 2025-10-30,15:16:41.000,303,11028201,12325,0,1761837400,12992.624513879993,10.420658009999897,53309.82289008001 2025-10-30,15:16:42.000,303,11028130,12565,0,1761837401,12992.307907310002,472.20211517999996,53309.63423784001 2025-10-30,15:16:43.000,303,11028150,12485,0,1761837402,12991.950882879995,10.21623324000393,53309.4805212 2025-10-30,15:16:44.000,303,11028173,12325,0,1761837403,12991.560176899999,10.159840200001781,53309.277894720006 2025-10-30,15:16:45.000,303,11028157,12325,0,1761837404,12991.169470920002,10.082299770001555,53309.0962296 2025-10-30,15:16:46.000,303,11028135,12325,0,1761837405,12990.76529232,10.025906729999406,53308.88661600001 2025-10-30,15:16:47.000,303,11028123,12245,0,1761837406,12990.334168479989,9.99771021000197,53308.76084784 2025-10-30,15:16:48.000,303,11028159,12485,0,1761837407,12989.916517259997,9.920169780001743,53308.57918272001 2025-10-30,15:16:49.000,303,11028134,12125,0,1761837408,12989.52581128,9.906071520003024,53308.34162064001 2025-10-30,15:16:50.000,303,11028164,12285,0,1761837409,12989.141841609999,9.976562820003892,53308.152968400005 2025-10-30,15:16:51.000,303,11028203,12325,0,1761837410,12988.724190389992,9.976562820003892,53307.97829040001 2025-10-30,15:16:52.000,303,11028200,12245,0,1761837411,12988.3267481,10.018857600000047,53307.768676800006 2025-10-30,15:16:53.000,303,11028173,12245,0,1761837412,12987.962987359999,10.018857600000047,53307.53810184 2025-10-30,15:16:54.000,303,11028181,12485,0,1761837413,12987.565545069992,10.032955859998765,53307.33547536001 2025-10-30,15:16:55.000,303,11028121,12125,0,1761837414,12987.18831171,10.075250640002196,53307.16079736 2025-10-30,15:16:56.000,303,11028186,12405,0,1761837415,12986.770660489994,10.22328237000329,53306.909261040004 2025-10-30,15:16:57.000,303,11028155,12245,0,1761837416,12986.319327719997,10.265577149999444,53306.72759592 2025-10-30,15:16:58.000,303,11028158,12285,0,1761837417,12985.88146756999,10.336068450000312,53306.5109952 2025-10-30,15:16:59.000,303,11028141,12085,0,1761837418,12985.288672289993,472.2444099600034,53306.259458880006 2025-10-30,15:17:00.000,303,11028168,12325,0,1761837419,12984.655459149995,10.258528020000085,53306.04984528 2025-10-30,15:17:01.000,303,11028176,12205,0,1761837420,12984.089609109993,10.131643680004345,53305.86119304 2025-10-30,15:17:02.000,303,11028161,12405,0,1761837421,12983.436187039995,471.84260955000354,53305.6026696 2025-10-30,15:17:03.000,303,11028170,12485,0,1761837422,12982.722138179997,9.76508892000129,53305.400043120004 2025-10-30,15:17:04.000,303,11028126,12285,0,1761837423,12981.98788039,9.546565889999329,53305.19042952 2025-10-30,15:17:05.000,303,11028152,12565,0,1761837424,12981.347930939992,9.36328851000144,53304.91094472001 2025-10-30,15:17:06.000,303,11028166,12245,0,1761837425,12980.674299939994,9.116568960002041,53304.66639552 2025-10-30,15:17:07.000,303,11028158,12245,0,1761837426,12979.993932630001,8.834603759998572,53304.344988000004 2025-10-30,15:17:08.000,303,11028183,12245,0,1761837427,12979.367455799998,470.5385204999984,53304.09345168 2025-10-30,15:17:09.000,303,11028183,12445,0,1761837428,12978.767924209991,8.411655960000644,53303.85588960001 2025-10-30,15:17:10.000,303,11028116,12285,0,1761837429,12978.121238449989,8.186083799999324,53303.54845632001 2025-10-30,15:17:11.000,303,11028170,12085,0,1761837430,12977.568861029991,8.094445110000379,53303.24801016 2025-10-30,15:17:12.000,303,11028167,12285,0,1761837431,12976.976065749994,8.045101200004865,53302.92660264001 2025-10-30,15:17:13.000,303,11028184,12325,0,1761837432,12976.282225819996,8.009855550000793,53302.64711784 2025-10-30,15:17:14.000,303,11028141,12485,0,1761837433,12975.675957919993,7.932315120000567,53302.39558152001 2025-10-30,15:17:15.000,303,11028159,12245,0,1761837434,12975.137053120001,7.960511639998003,53302.10212248 2025-10-30,15:17:16.000,303,11028191,12405,0,1761837435,12974.429740569998,8.03100293999887,53301.80866344 2025-10-30,15:17:17.000,303,11028178,12365,0,1761837436,12973.76958218999,8.157887280001887,53301.47328168 2025-10-30,15:17:18.000,303,11028192,12325,0,1761837437,12973.230677389998,8.277722489998268,53301.20078400001 2025-10-30,15:17:19.000,303,11028145,12485,0,1761837438,12972.685036279996,8.3200172700017,53300.893350720005 2025-10-30,15:17:20.000,303,11028173,12445,0,1761837439,12972.173076719999,8.517392909998307,53300.58591744 2025-10-30,15:17:21.000,303,11028179,12365,0,1761837440,12971.795843359992,470.66540484000143,53300.23656144 2025-10-30,15:17:22.000,303,11028142,12405,0,1761837441,12971.41187368999,8.933291580004152,53300.04790920001 2025-10-30,15:17:23.000,303,11028141,12325,0,1761837442,12970.98748615999,9.010832010004378,53299.74746304 2025-10-30,15:17:24.000,303,11028189,12285,0,1761837443,12970.596780179992,9.1236180900014,53299.39810704 2025-10-30,15:17:25.000,303,11028179,12285,0,1761837444,12970.273437299991,9.194109390002268,53299.11163512001 2025-10-30,15:17:26.000,303,11028158,12365,0,1761837445,12970.003984899995,9.187060260002909,53298.83913744 2025-10-30,15:17:27.000,303,11028193,12205,0,1761837446,12969.761477739994,9.102470700003323,53298.53170416 2025-10-30,15:17:28.000,303,11028138,12285,0,1761837447,12969.458343789993,9.07427417999861,53298.28715496 2025-10-30,15:17:29.000,303,11028137,12285,0,1761837448,12969.195627699992,9.010832010004378,53298.03561864001 2025-10-30,15:17:30.000,303,11028166,12605,0,1761837449,12969.047428879996,8.919193319998158,53297.79805656001 2025-10-30,15:17:31.000,303,11028141,12285,0,1761837450,12968.845339579995,8.827554629999213,53297.5674816 2025-10-30,15:17:32.000,303,11028142,12125,0,1761837451,12968.69714076,8.728866810000909,53297.26703544001 2025-10-30,15:17:33.000,303,11028171,12525,0,1761837452,12968.54894193999,8.6654246399994,53297.05742184001 2025-10-30,15:17:34.000,303,11028153,12245,0,1761837453,12968.387270499989,8.53854030000366,53296.798898400004 2025-10-30,15:17:35.000,303,11028156,12445,0,1761837454,12968.225599060002,470.28475181999966,53296.50543936001 2025-10-30,15:17:36.000,303,11028179,12165,0,1761837455,12968.023509760002,8.242476840001473,53296.21896744001 2025-10-30,15:17:37.000,303,11028184,12205,0,1761837456,12967.848365699996,8.122641629997815,53296.00935384 2025-10-30,15:17:38.000,303,11028151,12325,0,1761837457,12967.565440679995,8.03100293999887,53295.70192056 2025-10-30,15:17:39.000,303,11028177,12165,0,1761837458,12967.181471009993,7.960511639998003,53295.41544864 2025-10-30,15:17:40.000,303,11028185,12245,0,1761837459,12966.817710269992,7.819529040003545,53295.18487368001 2025-10-30,15:17:41.000,303,11028192,12325,0,1761837460,12966.43374059999,7.826578170002904,53294.86346616 2025-10-30,15:17:42.000,303,11028201,12285,0,1761837461,12966.076716169999,7.833627300002263,53294.61192984001 2025-10-30,15:17:43.000,303,11028188,12485,0,1761837462,12965.719691739992,7.981659030003357,53294.32545792001 2025-10-30,15:17:44.000,303,11028163,12365,0,1761837463,12965.436766719991,8.186083799999324,53294.136805680006 2025-10-30,15:17:45.000,303,11028189,12125,0,1761837464,12965.26162266,8.3200172700017,53293.84334664001 2025-10-30,15:17:46.000,303,11028134,12245,0,1761837465,12965.046060739995,8.446901610004716,53293.59879744 2025-10-30,15:17:47.000,303,11028187,12205,0,1761837466,12964.756399409998,8.573785950000456,53293.25642856 2025-10-30,15:17:48.000,303,11028145,12125,0,1761837467,12964.621673209993,470.67950310000015,53293.06777632 2025-10-30,15:17:49.000,303,11028132,12205,0,1761837468,12964.567782730002,8.912144189998799,53292.76733016001 2025-10-30,15:17:50.000,303,11028121,12405,0,1761837469,12964.561046419993,8.94738984000287,53292.606626400004 2025-10-30,15:17:51.000,303,11028172,12325,0,1761837470,12964.581255349993,8.912144189998799,53292.35509008 2025-10-30,15:17:52.000,303,11028159,12325,0,1761837471,12964.561046419993,8.883947670001362,53292.13150224 2025-10-30,15:17:53.000,303,11028204,12245,0,1761837472,12964.466738080002,8.89804593000008,53291.91490152 2025-10-30,15:17:54.000,303,11028156,12245,0,1761837473,12964.352220809997,8.876898540002003,53291.71227504001 2025-10-30,15:17:55.000,303,11028159,12245,0,1761837474,12964.237703539991,8.806407240001136,53291.453751600005 2025-10-30,15:17:56.000,303,11028168,12445,0,1761837475,12964.237703539991,8.651326380000683,53291.3140092 2025-10-30,15:17:57.000,303,11028095,12285,0,1761837476,12964.257912469991,8.552638560002379,53291.097408480004 2025-10-30,15:17:58.000,303,11028170,12325,0,1761837477,12964.325275570001,8.411655960000644,53290.97164032001 2025-10-30,15:17:59.000,303,11028161,12485,0,1761837478,12964.439792839992,8.362312049997854,53290.77600096001 2025-10-30,15:18:00.000,303,11028191,12205,0,1761837479,12964.520628559992,470.1155727000005,53290.58734872001 2025-10-30,15:18:01.000,303,11028170,12285,0,1761837480,12964.567782730002,8.115592499998456,53290.377735120004 2025-10-30,15:18:02.000,303,11028118,12325,0,1761837481,12964.783344649994,8.059199460003583,53290.23799272 2025-10-30,15:18:03.000,303,11028152,12325,0,1761837482,12964.99217025999,8.016904680000152,53290.0912632 2025-10-30,15:18:04.000,303,11028174,12365,0,1761837483,12965.33572206999,7.90411860000313,53289.95850792 2025-10-30,15:18:05.000,303,11028134,12125,0,1761837484,12965.692746499997,7.897069470003771,53289.83273976 2025-10-30,15:18:06.000,303,11028182,12245,0,1761837485,12966.123870339994,7.981659030003357,53289.7419072 2025-10-30,15:18:07.000,303,11028207,12285,0,1761837486,12966.682984070001,470.00278662000346,53289.5672292 2025-10-30,15:18:08.000,303,11028191,12285,0,1761837487,12967.262306729994,8.13673989000381,53289.45543528 2025-10-30,15:18:09.000,303,11028108,12285,0,1761837488,12967.962882970001,8.27067335999891,53289.44844816 2025-10-30,15:18:10.000,303,11028174,12445,0,1761837489,12968.63651397,8.341164659999777,53289.37857696 2025-10-30,15:18:11.000,303,11028171,12645,0,1761837490,12969.262990800002,8.411655960000644,53289.35062848 2025-10-30,15:18:12.000,303,11028109,12165,0,1761837491,12969.983775969995,8.453950740004075,53289.23883456 2025-10-30,15:18:13.000,303,11028185,12285,0,1761837492,12970.711297449998,8.432803349998721,53289.29473152001 2025-10-30,15:18:14.000,303,11028143,12485,0,1761837493,12971.45902786,8.348213789999136,53289.3576156 2025-10-30,15:18:15.000,303,11028144,12205,0,1761837494,12972.166340409989,470.291800949999,53289.336654239996 2025-10-30,15:18:16.000,303,11028150,12325,0,1761837495,12972.880389270002,8.277722489998268,53289.39953832 2025-10-30,15:18:17.000,303,11028199,12205,0,1761837496,12973.54728395999,8.298869880003622,53289.392551200006 2025-10-30,15:18:18.000,303,11028170,12365,0,1761837497,12974.254596509993,8.348213789999136,53289.504345119996 2025-10-30,15:18:19.000,303,11028184,12485,0,1761837498,12974.78676499999,470.3199974700037,53289.658061760005 2025-10-30,15:18:20.000,303,11028172,12485,0,1761837499,12975.278515630001,8.587884209999174,53289.71395872 2025-10-30,15:18:21.000,303,11028167,12285,0,1761837500,12975.723112089989,8.67247376999876,53289.80479128 2025-10-30,15:18:22.000,303,11028205,12365,0,1761837501,12976.22833533999,8.848702020004566,53289.95850792 2025-10-30,15:18:23.000,303,11028202,12325,0,1761837502,12976.652722869992,8.95443897000223,53290.09825032 2025-10-30,15:18:24.000,303,11028184,12245,0,1761837503,12977.050165159999,9.067225049999251,53290.23799272 2025-10-30,15:18:25.000,303,11028121,12405,0,1761837504,12977.44760744999,9.165912870004831,53290.377735120004 2025-10-30,15:18:26.000,303,11028164,12365,0,1761837505,12977.851786049992,9.137716350000119,53290.496516160005 2025-10-30,15:18:27.000,303,11028204,12245,0,1761837506,12978.249228339999,9.046077660001174,53290.62927144 2025-10-30,15:18:28.000,303,11028156,12245,0,1761837507,12978.63319801,8.975586360000307,53290.80394944001 2025-10-30,15:18:29.000,303,11028130,12365,0,1761837508,12979.044112919997,8.89804593000008,53290.92273048001 2025-10-30,15:18:30.000,303,11028163,12365,0,1761837509,12979.508918309999,8.862800280003285,53291.11138272001 2025-10-30,15:18:31.000,303,11028167,12365,0,1761837510,12979.987196319991,8.890996800000721,53291.25112512 2025-10-30,15:18:32.000,303,11028129,12485,0,1761837511,12980.411583849993,8.968537230000948,53291.44676448001 2025-10-30,15:18:33.000,303,11028149,12325,0,1761837512,12980.82249875999,9.102470700003323,53291.64939096 2025-10-30,15:18:34.000,303,11028183,12445,0,1761837513,12981.240149979996,9.229355039999064,53291.83105608001 2025-10-30,15:18:35.000,303,11028150,12365,0,1761837514,12981.630855959993,471.3139248000007,53291.99874696001 2025-10-30,15:18:36.000,303,11028144,12405,0,1761837515,12982.02156193999,9.53951675999997,53292.25028328 2025-10-30,15:18:37.000,303,11028196,12325,0,1761837516,12982.3314322,9.736892400003853,53292.49483248 2025-10-30,15:18:38.000,303,11028185,12405,0,1761837517,12982.648038769992,9.81443283000408,53292.69047184 2025-10-30,15:18:39.000,303,11028141,12285,0,1761837518,12982.930963789993,10.004759340001328,53292.9210468 2025-10-30,15:18:40.000,303,11028129,12325,0,1761837519,12983.079162609989,10.195085849998577,53293.179570240005 2025-10-30,15:18:41.000,303,11028141,12045,0,1761837520,12983.254306669995,10.35016670999903,53293.3752096 2025-10-30,15:18:42.000,303,11028152,12525,0,1761837521,12983.44292334999,10.462952790003328,53293.59181032 2025-10-30,15:18:43.000,303,11028129,12365,0,1761837522,12983.517022759996,10.519345829998201,53293.76648832 2025-10-30,15:18:44.000,303,11028147,12325,0,1761837523,12983.597858479996,10.57573887000035,53294.04597312 2025-10-30,15:18:45.000,303,11028133,12405,0,1761837524,12983.732584680001,10.6321319100025,53294.24859960001 2025-10-30,15:18:46.000,303,11028148,12325,0,1761837525,12983.900992429997,10.681475819998013,53294.47917456 2025-10-30,15:18:47.000,303,11028180,12165,0,1761837526,12984.224335309998,472.73079993000283,53294.71673664 2025-10-30,15:18:48.000,303,11028150,12365,0,1761837527,12984.433160919994,10.899998849999974,53294.87744040001 2025-10-30,15:18:49.000,303,11028164,12205,0,1761837528,12984.68240438999,11.083276229997864,53295.10102824 2025-10-30,15:18:50.000,303,11028177,12485,0,1761837529,12984.978802029997,11.21720970000024,53295.35256456001 2025-10-30,15:18:51.000,303,11028133,12125,0,1761837530,12985.221309189998,11.337044910003897,53295.55519104 2025-10-30,15:18:52.000,303,11028115,12245,0,1761837531,12985.497497899989,11.428683600002842,53295.85563720001 2025-10-30,15:18:53.000,303,11028155,12125,0,1761837532,12985.74674137,11.67540315000224,53296.07223792001 2025-10-30,15:18:54.000,303,11028178,12445,0,1761837533,12986.043139009991,11.823434880003333,53296.316787120006 2025-10-30,15:18:55.000,303,11028132,12245,0,1761837534,12986.238491999997,11.922122700001637,53296.5194136 2025-10-30,15:18:56.000,303,11028196,12285,0,1761837535,12986.346272959992,11.872778789998847,53296.75697568 2025-10-30,15:18:57.000,303,11028140,12125,0,1761837536,12986.501208089998,11.886877050004841,53297.036460480005 2025-10-30,15:18:58.000,303,11028206,12485,0,1761837537,12986.656143219989,935.7035600700037,53297.23908696 2025-10-30,15:18:59.000,303,11028161,12485,0,1761837538,12986.871705139994,11.767041840001184,53297.45568768 2025-10-30,15:19:00.000,303,11028121,12325,0,1761837539,12987.00643134,11.689501410000958,53297.6722884 2025-10-30,15:19:01.000,303,11028162,12365,0,1761837540,12987.174839089996,11.576715330003935,53297.9517732 2025-10-30,15:19:02.000,303,11028161,12445,0,1761837541,12987.316301599996,11.4357327300022,53298.11247696001 2025-10-30,15:19:03.000,303,11028151,12285,0,1761837542,12987.464500419992,11.315897519998543,53298.41292312 2025-10-30,15:19:04.000,303,11028191,12405,0,1761837543,12987.639644479998,11.21720970000024,53298.52471704 2025-10-30,15:19:05.000,303,11028153,12245,0,1761837544,12987.834997469989,11.111472750002577,53298.76926624 2025-10-30,15:19:06.000,303,11028129,12245,0,1761837545,12988.05729569999,472.90702818000136,53298.97189272001 2025-10-30,15:19:07.000,303,11028190,12445,0,1761837546,12988.30653917,10.885900590001256,53299.216441920005 2025-10-30,15:19:08.000,303,11028197,12325,0,1761837547,12988.650090980002,10.80836016000103,53299.39810704 2025-10-30,15:19:09.000,303,11028171,12365,0,1761837548,12989.135105299989,10.716721470002085,53299.64265624001 2025-10-30,15:19:10.000,303,11028178,12285,0,1761837549,12989.640328549991,10.639181040001858,53299.89419256 2025-10-30,15:19:11.000,303,11028219,12285,0,1761837550,12990.219651209998,10.568689740000991,53300.09681904001 2025-10-30,15:19:12.000,303,11028149,12205,0,1761837551,12990.84612804,10.44885453000461,53300.36931672 2025-10-30,15:19:13.000,303,11028125,12365,0,1761837552,12991.445659629993,10.371314100004383,53300.57893032001 2025-10-30,15:19:14.000,303,11028169,12205,0,1761837553,12992.051927529996,10.286724540004798,53300.93527344001 2025-10-30,15:19:15.000,303,11028112,12245,0,1761837554,12992.678404359998,472.0752308400042,53301.15187416001 2025-10-30,15:19:16.000,303,11028138,12365,0,1761837555,12993.20383654,10.032955859998765,53301.43834608001 2025-10-30,15:19:17.000,303,11028083,12325,0,1761837556,12993.661905619992,9.835580220002157,53301.73879224 2025-10-30,15:19:18.000,303,11028139,12205,0,1761837557,12994.11323838999,9.673450230002345,53302.046225520004 2025-10-30,15:19:19.000,303,11028215,12205,0,1761837558,12994.551098539996,9.602958930001478,53302.36064592 2025-10-30,15:19:20.000,303,11028118,12365,0,1761837559,12994.955277139998,9.48312371999782,53302.62615648 2025-10-30,15:19:21.000,303,11028148,12525,0,1761837560,12995.278620019999,471.3139248000007,53302.99647384001 2025-10-30,15:19:22.000,303,11028137,12205,0,1761837561,12995.527863489995,9.370337640000798,53303.289932880005 2025-10-30,15:19:23.000,303,11028143,12285,0,1761837562,12995.70300755,9.504271110003174,53303.576404800006 2025-10-30,15:19:24.000,303,11028168,12245,0,1761837563,12995.824261130001,9.638204579998273,53303.841915360004 2025-10-30,15:19:25.000,303,11028129,12165,0,1761837564,12995.972459949997,471.74392172999796,53304.10043880001 2025-10-30,15:19:26.000,303,11028102,12205,0,1761837565,12996.120658769993,10.032955859998765,53304.43582056001 2025-10-30,15:19:27.000,303,11028154,12325,0,1761837566,12996.208230800003,10.1739384600005,53304.729279600004 2025-10-30,15:19:28.000,303,11028142,12365,0,1761837567,12996.275593899998,10.286724540004798,53305.02972576001 2025-10-30,15:19:29.000,303,11028198,12205,0,1761837568,12996.369902239989,10.336068450000312,53305.31619768 2025-10-30,15:19:30.000,303,11028192,12525,0,1761837569,12996.477683199999,10.300822800003516,53305.54677264 2025-10-30,15:19:31.000,303,11028092,12205,0,1761837570,12996.524837369994,10.195085849998577,53305.903115760004 2025-10-30,15:19:32.000,303,11028109,12325,0,1761837571,12996.585464159994,9.955415429998538,53306.1267036 2025-10-30,15:19:33.000,303,11028115,12245,0,1761837572,12996.767344529995,9.673450230002345,53306.42016264001 2025-10-30,15:19:34.000,303,11028154,12485,0,1761837573,12996.908807039996,471.1588439400002,53306.7206088 2025-10-30,15:19:35.000,303,11028178,12365,0,1761837574,12996.969433829996,8.883947670001362,53306.99310648 2025-10-30,15:19:36.000,303,11028108,12125,0,1761837575,12997.057005859991,8.637228120001964,53307.29355264 2025-10-30,15:19:37.000,303,11028050,12405,0,1761837576,12997.144577890002,8.390508570002567,53307.531114720005 2025-10-30,15:19:38.000,303,11028166,11965,0,1761837577,12997.171523129997,932.0168650800042,53307.81059952001 2025-10-30,15:19:39.000,303,11028164,12285,0,1761837578,12997.191732059997,8.108543369999097,53308.05514872001 2025-10-30,15:19:40.000,303,11028206,12445,0,1761837579,12997.104160030001,8.101494239999738,53308.31367216001 2025-10-30,15:19:41.000,303,11028133,12205,0,1761837580,12996.96269752,8.108543369999097,53308.537260000005 2025-10-30,15:19:42.000,303,11028094,12205,0,1761837581,12996.686508809995,8.164936410001246,53308.774822080006 2025-10-30,15:19:43.000,303,11028111,12525,0,1761837582,12996.289066519988,470.17196574000263,53308.91456448001 2025-10-30,15:19:44.000,303,11028150,12285,0,1761837583,12995.824261130001,470.24950617000286,53309.17308792 2025-10-30,15:19:45.000,303,11028223,12325,0,1761837584,12995.447027769995,8.397557700001926,53309.33379168 2025-10-30,15:19:46.000,303,11028121,12325,0,1761837585,12994.995694999998,8.48919639000087,53309.52244392 2025-10-30,15:19:47.000,303,11028086,12285,0,1761837586,12994.537625919991,470.51737311000034,53309.613276480006 2025-10-30,15:19:48.000,303,11028084,12405,0,1761837587,12994.05261159999,8.750014199998986,53309.83686432 2025-10-30,15:19:49.000,303,11028145,12125,0,1761837588,12993.614751449997,8.862800280003285,53310.01852944001 2025-10-30,15:19:50.000,303,11028189,12085,0,1761837589,12993.32509012,932.7640728600018,53310.08840064001 2025-10-30,15:19:51.000,303,11028125,12325,0,1761837590,12993.089319269995,9.067225049999251,53310.2491044 2025-10-30,15:19:52.000,303,11028140,12205,0,1761837591,12992.83333948999,471.0601561200019,53310.35391120001 2025-10-30,15:19:53.000,303,11028129,12485,0,1761837592,12992.698613289998,9.30689546999929,53310.500640720005 2025-10-30,15:19:54.000,303,11028127,12365,0,1761837593,12992.651459119988,9.476074589998461,53310.633396 2025-10-30,15:19:55.000,303,11028162,12405,0,1761837594,12992.671668049989,9.602958930001478,53310.71025432001 2025-10-30,15:19:56.000,303,11028140,12285,0,1761837595,12992.712085909989,471.7016269500018,53310.89191944 2025-10-30,15:19:57.000,303,11028072,12325,0,1761837596,12992.826603179994,10.018857600000047,53310.954803520006 2025-10-30,15:19:58.000,303,11028103,12285,0,1761837597,12992.867021039994,10.22328237000329,53311.16441712001 2025-10-30,15:19:59.000,303,11028172,12285,0,1761837598,12992.87375734999,472.43473647000064,53311.25524968 2025-10-30,15:20:00.000,303,11028194,12485,0,1761837599,12992.846812109994,10.864753200003179,53311.3670436 2025-10-30,15:20:01.000,303,11028137,12285,0,1761837600,12992.85354841999,11.231307959998958,53311.569670079996 2025-10-30,15:20:02.000,303,11028098,12405,0,1761837601,12992.819866869999,473.56259726999997,53311.681464 2025-10-30,15:20:03.000,303,11028146,12285,0,1761837602,12992.705349599993,12.02081051999994,53311.84915488 2025-10-30,15:20:04.000,303,11028180,12245,0,1761837603,12992.658195429998,12.4860531000013,53311.98889728 2025-10-30,15:20:05.000,303,11028155,12325,0,1761837604,12992.604304949993,13.000639589998173,53312.08671696 2025-10-30,15:20:06.000,303,11028123,12525,0,1761837605,12992.611041259988,13.458833040000172,53312.21947224001 2025-10-30,15:20:07.000,303,11028081,12125,0,1761837606,12992.509996610002,13.895879100004095,53312.35222752 2025-10-30,15:20:08.000,303,11028105,12445,0,1761837607,12992.509996610002,14.262433859999874,53312.5199184 2025-10-30,15:20:09.000,303,11028149,12205,0,1761837608,12992.483051369993,14.579644710000139,53312.65267368001 2025-10-30,15:20:10.000,303,11028148,12205,0,1761837609,12992.422424579992,14.840462519998255,53312.75049336001 2025-10-30,15:20:11.000,303,11028084,12445,0,1761837610,12992.375270409997,15.02373990000342,53312.87626152 2025-10-30,15:20:12.000,303,11028088,12245,0,1761837611,12992.348325170002,477.0871622699997,53313.02299104 2025-10-30,15:20:13.000,303,11028138,12165,0,1761837612,12992.321379929992,15.235213799998746,53313.12081072 2025-10-30,15:20:14.000,303,11028145,12205,0,1761837613,12992.348325170002,15.263410320003459,53313.26055312 2025-10-30,15:20:15.000,303,11028179,12405,0,1761837614,12992.328116240002,15.312754229998973,53313.400295520005 2025-10-30,15:20:16.000,303,11028125,12205,0,1761837615,12992.341588859992,15.369147270001122,53313.5330508 2025-10-30,15:20:17.000,303,11028146,12365,0,1761837616,12992.368534100002,15.411442050004553,53313.686767440005 2025-10-30,15:20:18.000,303,11028103,12525,0,1761837617,12992.375270409997,15.411442050004553,53313.79157424 2025-10-30,15:20:19.000,303,11028146,12525,0,1761837618,12992.361797789992,15.418491180003912,53313.9173424 2025-10-30,15:20:20.000,303,11028114,12485,0,1761837619,12992.260753139992,15.42554031000327,53314.03612344 2025-10-30,15:20:21.000,303,11028114,12165,0,1761837620,12992.119290629991,15.369147270001122,53314.15490448 2025-10-30,15:20:22.000,303,11028136,12285,0,1761837621,12992.01824597999,15.369147270001122,53314.287659760004 2025-10-30,15:20:23.000,303,11028095,12245,0,1761837622,12991.89699239999,15.340950750003685,53314.336569600004 2025-10-30,15:20:24.000,303,11028169,12125,0,1761837623,12991.728584649994,15.284557710001536,53314.476312000006 2025-10-30,15:20:25.000,303,11028105,12365,0,1761837624,12991.492813799989,15.235213799998746,53314.574131680005 2025-10-30,15:20:26.000,303,11028138,12045,0,1761837625,12991.236834019997,15.136525980000442,53314.67893848 2025-10-30,15:20:27.000,303,11028159,12405,0,1761837626,12990.980854239991,15.108329460003006,53314.74880968 2025-10-30,15:20:28.000,303,11028131,12485,0,1761837627,12990.70466553,14.918002949998481,53314.87457784 2025-10-30,15:20:29.000,303,11028134,12405,0,1761837628,12990.381322649999,14.713578180002514,53314.88855208 2025-10-30,15:20:30.000,303,11028122,12285,0,1761837629,12990.044507149993,14.480956890001835,53314.94444904 2025-10-30,15:20:31.000,303,11028096,12125,0,1761837630,12989.707691650001,14.16374604000157,53314.97239752001 2025-10-30,15:20:32.000,303,11028105,12405,0,1761837631,12989.310249359994,13.917026490002172,53314.97239752001 2025-10-30,15:20:33.000,303,11028109,12445,0,1761837632,12988.973433859988,475.5715993199992,53315.01432024 2025-10-30,15:20:34.000,303,11028167,12325,0,1761837633,12988.690508840002,13.198015230002056,53315.02130736001 2025-10-30,15:20:35.000,303,11028106,12125,0,1761837634,12988.38063857999,474.81029328000295,53315.028294480006 2025-10-30,15:20:36.000,303,11028114,12405,0,1761837635,12988.08424094,12.464905710003222,53315.007333120004 2025-10-30,15:20:37.000,303,11028108,12445,0,1761837636,12987.760898059998,12.07015443000273,53314.958423280004 2025-10-30,15:20:38.000,303,11028131,12245,0,1761837637,12987.484709349992,11.66835402000288,53314.98637176 2025-10-30,15:20:39.000,303,11028071,12325,0,1761837638,12987.201784329991,11.231307959998958,53314.90252632001 2025-10-30,15:20:40.000,303,11028128,12125,0,1761837639,12986.90538669,10.914097109998693,53314.87457784 2025-10-30,15:20:41.000,303,11028147,12285,0,1761837640,12986.588780119993,10.561640610001632,53314.825668 2025-10-30,15:20:42.000,303,11028135,12325,0,1761837641,12986.272173550002,10.300822800003516,53314.790732400004 2025-10-30,15:20:43.000,303,11028122,12445,0,1761837642,12985.90167649999,471.9483465000012,53314.73483544001 2025-10-30,15:20:44.000,303,11028178,12285,0,1761837643,12985.356035389988,9.736892400003853,53314.692912720006 2025-10-30,15:20:45.000,303,11028156,12125,0,1761837644,12984.803657969991,9.546565889999329,53314.68592560001 2025-10-30,15:20:46.000,303,11028134,12165,0,1761837645,12984.197390069989,471.20113872000366,53314.53220896 2025-10-30,15:20:47.000,303,11028128,12285,0,1761837646,12983.6113311,9.137716350000119,53314.44836352001 2025-10-30,15:20:48.000,303,11028131,12365,0,1761837647,12982.971381649993,8.982635489999666,53314.35054384001 2025-10-30,15:20:49.000,303,11028105,12405,0,1761837648,12982.439213159996,470.76409265999973,53314.336569600004 2025-10-30,15:20:50.000,303,11028142,12205,0,1761837649,12981.974407769994,8.841652889997931,53314.21080144001 2025-10-30,15:20:51.000,303,11028137,12205,0,1761837650,12981.536547620002,8.890996800000721,53314.10599464 2025-10-30,15:20:52.000,303,11028142,12405,0,1761837651,12981.07174223,470.82753483000124,53314.03612344 2025-10-30,15:20:53.000,303,11028180,12285,0,1761837652,12980.707981489999,9.116568960002041,53313.94529088001 2025-10-30,15:20:54.000,303,11028172,12325,0,1761837653,12980.391374919993,9.335091990004003,53313.805548480006 2025-10-30,15:20:55.000,303,11028173,12445,0,1761837654,12980.182549309997,471.5888408700048,53313.70074168 2025-10-30,15:20:56.000,303,11028151,12125,0,1761837655,12979.919833219996,10.103447159999632,53313.62388336 2025-10-30,15:20:57.000,303,11028100,12165,0,1761837656,12979.83226119,10.561640610001632,53313.54003792001 2025-10-30,15:20:58.000,303,11028113,12205,0,1761837657,12979.677326059995,11.196062310002162,53313.51208944001 2025-10-30,15:20:59.000,303,11028135,12365,0,1761837658,12979.58301771999,473.7881694300013,53313.38632128 2025-10-30,15:21:00.000,303,11028143,12325,0,1761837659,12979.52239092999,474.5565246000042,53313.330424320004 2025-10-30,15:21:01.000,303,11028120,12325,0,1761837660,12979.495445689994,13.515226080002321,53313.2885016 2025-10-30,15:21:02.000,303,11028122,12565,0,1761837661,12979.56280878999,14.445711239997763,53313.24657888 2025-10-30,15:21:03.000,303,11028177,12365,0,1761837662,12979.63017189,15.369147270001122,53313.20465616001 2025-10-30,15:21:04.000,303,11028158,12285,0,1761837663,12979.62343557999,16.334878080000635,53313.183694800005 2025-10-30,15:21:05.000,303,11028111,12405,0,1761837664,12979.56280878999,17.251264980004635,53313.16972056 2025-10-30,15:21:06.000,303,11028152,12365,0,1761837665,12979.529127239999,18.13945536000392,53313.19068192 2025-10-30,15:21:07.000,303,11028123,12285,0,1761837666,12979.50218199999,18.950105310002982,53313.162733440004 2025-10-30,15:21:08.000,303,11028181,12285,0,1761837667,12979.468500449999,19.760755260002043,53313.09984936 2025-10-30,15:21:09.000,303,11028142,12365,0,1761837668,12979.434818899994,20.486815650001517,53313.12779784001 2025-10-30,15:21:10.000,303,11028173,12485,0,1761837669,12979.293356389993,21.142384740000125,53313.15574632001 2025-10-30,15:21:11.000,303,11028108,12645,0,1761837670,12979.077794470002,21.671069490002992,53313.12081072 2025-10-30,15:21:12.000,303,11028130,12365,0,1761837671,12978.842023619996,22.065820770003484,53313.09984936 2025-10-30,15:21:13.000,303,11028168,12285,0,1761837672,12978.64667062999,22.432375529999263,53313.078888 2025-10-30,15:21:14.000,303,11028120,12325,0,1761837673,12978.52541704999,22.636800300002506,53313.064913760005 2025-10-30,15:21:15.000,303,11028136,12245,0,1761837674,12978.35027299,22.883519850001903,53312.967094080006 2025-10-30,15:21:16.000,303,11028215,12485,0,1761837675,12978.195337859994,23.094993750004505,53312.967094080006 2025-10-30,15:21:17.000,303,11028191,12325,0,1761837676,12978.134711069994,23.228927219999605,53312.93215848 2025-10-30,15:21:18.000,303,11028124,12445,0,1761837677,12978.188601549999,23.391057209999417,53312.92517136 2025-10-30,15:21:19.000,303,11028172,12445,0,1761837678,12978.242492029989,23.567285459997947,53312.8343388 2025-10-30,15:21:20.000,303,11028181,12325,0,1761837679,12978.33006406,23.750562840003113,53312.84132592001 2025-10-30,15:21:21.000,303,11028157,12445,0,1761837680,12978.44458132999,23.99728239000251,53312.7644676 2025-10-30,15:21:22.000,303,11028155,12365,0,1761837681,12978.579307529995,24.265149329999986,53312.778441840004 2025-10-30,15:21:23.000,303,11028115,12325,0,1761837682,12978.61298908,24.518918009998742,53312.729532000005 2025-10-30,15:21:24.000,303,11028185,12125,0,1761837683,12978.67361587,24.843177989998367,53312.67363504001 2025-10-30,15:21:25.000,303,11028161,12285,0,1761837684,12978.73424266,25.05465189000097,53312.6945964 2025-10-30,15:21:26.000,303,11028158,12365,0,1761837685,12978.767924209991,25.27317492000293,53312.610750960004 2025-10-30,15:21:27.000,303,11028170,12245,0,1761837686,12978.875705170001,25.50579621000361,53312.56882824 2025-10-30,15:21:28.000,303,11028173,12245,0,1761837687,12978.828550999991,25.6890735900015,53312.49895704 2025-10-30,15:21:29.000,303,11028115,12245,0,1761837688,12978.761187899996,25.830056190003233,53312.42209872 2025-10-30,15:21:30.000,303,11028205,12285,0,1761837689,12978.65340694,26.062677480003913,53312.394150240005 2025-10-30,15:21:31.000,303,11028193,12125,0,1761837690,12978.498471809995,26.13316878000478,53312.3103048 2025-10-30,15:21:32.000,303,11028130,12405,0,1761837691,12978.35027299,26.104972260000068,53312.25440784 2025-10-30,15:21:33.000,303,11028154,12325,0,1761837692,12978.215546789994,26.04153008999856,53312.09370408 2025-10-30,15:21:34.000,303,11028183,12205,0,1761837693,12978.148183689998,25.84415445000195,53312.08671696 2025-10-30,15:21:35.000,303,11028188,12245,0,1761837694,12978.060611659988,25.62563141999999,53312.009858640005 2025-10-30,15:21:36.000,303,11028154,12205,0,1761837695,12978.067347969998,25.40005925999867,53311.91203896001 2025-10-30,15:21:37.000,303,11028174,12525,0,1761837696,12978.121238449989,25.181536230003985,53311.80024504 2025-10-30,15:21:38.000,303,11028126,12325,0,1761837697,12978.195337859994,24.955964070002665,53311.737360959996 2025-10-30,15:21:39.000,303,11028158,12325,0,1761837698,12978.222283099989,24.652851480001118,53311.65351552 2025-10-30,15:21:40.000,303,11028189,12245,0,1761837699,12978.316591439994,24.42023019000044,53311.569670079996 2025-10-30,15:21:41.000,303,11028191,12325,0,1761837700,12978.377218229994,24.16646151000168,53311.52774736001 2025-10-30,15:21:42.000,303,11028174,12485,0,1761837701,12978.36374560999,23.877447179998853,53311.46486328 2025-10-30,15:21:43.000,303,11028139,12365,0,1761837702,12978.30311881999,23.637776759998815,53311.388004960005 2025-10-30,15:21:44.000,303,11028161,12285,0,1761837703,12978.215546789994,23.48269589999836,53311.25524968 2025-10-30,15:21:45.000,303,11028130,12285,0,1761837704,12978.255964649994,23.348762430003262,53311.19236560001 2025-10-30,15:21:46.000,303,11028158,12365,0,1761837705,12978.215546789994,23.228927219999605,53311.12948152 2025-10-30,15:21:47.000,303,11028142,12285,0,1761837706,12978.154919999994,23.123190270001942,53311.02467472001 2025-10-30,15:21:48.000,303,11028115,12285,0,1761837707,12978.141447379989,23.08089548999851,53311.003713360005 2025-10-30,15:21:49.000,303,11028135,12325,0,1761837708,12978.202074169989,22.975158540000848,53310.89191944 2025-10-30,15:21:50.000,303,11028162,12405,0,1761837709,12978.249228339999,22.890568980001262,53310.78012552001 2025-10-30,15:21:51.000,303,11028210,12245,0,1761837710,12978.33006406,22.7848320300036,53310.7032672 2025-10-30,15:21:52.000,303,11028193,12365,0,1761837711,12978.518680739995,22.643849430001865,53310.65435736 2025-10-30,15:21:53.000,303,11028118,12285,0,1761837712,12978.788133139991,22.453522920004616,53310.50762784 2025-10-30,15:21:54.000,303,11028123,12245,0,1761837713,12979.044112919997,22.185655979999865,53310.43775664 2025-10-30,15:21:55.000,303,11028168,12285,0,1761837714,12979.367455799998,21.90369078000367,53310.37487256001 2025-10-30,15:21:56.000,303,11028149,12365,0,1761837715,12979.62343557999,21.593529060002766,53310.27006576 2025-10-30,15:21:57.000,303,11028178,12565,0,1761837716,12980.020877869996,21.2763182100025,53310.29102712 2025-10-30,15:21:58.000,303,11028123,12365,0,1761837717,12980.418320160003,20.987303879999672,53310.165258960005 2025-10-30,15:21:59.000,303,11028144,12325,0,1761837718,12980.82249875999,20.726486070001556,53310.15128472 2025-10-30,15:22:00.000,303,11028193,12205,0,1761837719,12981.166050569991,20.522061299998313,53310.06045216001 2025-10-30,15:22:01.000,303,11028234,12245,0,1761837720,12981.556756550002,20.338783920000424,53309.997568080005 2025-10-30,15:22:02.000,303,11028175,12445,0,1761837721,12981.947462529999,20.120260889998463,53310.01154232 2025-10-30,15:22:03.000,303,11028157,12445,0,1761837722,12982.14955183,19.96518002999801,53309.97660672 2025-10-30,15:22:04.000,303,11028162,12365,0,1761837723,12982.3314322,19.78895177999948,53309.997568080005 2025-10-30,15:22:05.000,303,11028153,12285,0,1761837724,12982.432476850001,19.718460479998612,53309.99058096001 2025-10-30,15:22:06.000,303,11028161,12325,0,1761837725,12982.533521500001,19.640920049998385,53309.98359384 2025-10-30,15:22:07.000,303,11028210,12125,0,1761837726,12982.661511389997,19.584527010003512,53309.997568080005 2025-10-30,15:22:08.000,303,11028166,12445,0,1761837727,12982.742347109997,19.528133970001363,53310.02551656 2025-10-30,15:22:09.000,303,11028153,12565,0,1761837728,12982.776028660002,19.492888320004568,53310.046477920005 2025-10-30,15:22:10.000,303,11028165,12045,0,1761837729,12982.735610800002,19.408298759997706,53310.06743928001 2025-10-30,15:22:11.000,303,11028099,12445,0,1761837730,12982.627829839992,19.217972250000457,53310.13731048001 2025-10-30,15:22:12.000,303,11028154,12165,0,1761837731,12982.573939360002,19.076989649998723,53310.15128472 2025-10-30,15:22:13.000,303,11028162,12245,0,1761837732,12982.459422089996,18.928957920004905,53310.1442976 2025-10-30,15:22:14.000,303,11028148,12245,0,1761837733,12982.378586369996,18.823220969999966,53310.18622032001 2025-10-30,15:22:15.000,303,11028143,12445,0,1761837734,12982.29101434,18.675189239998872,53310.20718168001 2025-10-30,15:22:16.000,303,11028174,12245,0,1761837735,12982.18996969,18.55535403000249,53310.24211728 2025-10-30,15:22:17.000,303,11028223,12325,0,1761837736,12982.06197979999,18.449617080004828,53310.27705288001 2025-10-30,15:22:18.000,303,11028163,12325,0,1761837737,12981.94072621999,18.357978389998607,53310.27705288001 2025-10-30,15:22:19.000,303,11028134,12405,0,1761837738,12981.731900609993,18.28748708999774,53310.3189756 2025-10-30,15:22:20.000,303,11028144,12725,0,1761837739,12981.509602379992,18.11830796999857,53310.35391120001 2025-10-30,15:22:21.000,303,11028114,12285,0,1761837740,12981.199732119996,17.906834070003242,53310.37487256001 2025-10-30,15:22:22.000,303,11028172,12405,0,1761837741,12980.78881721,17.772900600000867,53310.47967936 2025-10-30,15:22:23.000,303,11028157,12285,0,1761837742,12980.276857650002,479.63189820000116,53310.5285892 2025-10-30,15:22:24.000,303,11028203,12245,0,1761837743,12979.74468915999,17.57552496000426,53310.50762784 2025-10-30,15:22:25.000,303,11028096,12205,0,1761837744,12979.064321849997,479.5120629900048,53310.54256344001 2025-10-30,15:22:26.000,303,11028128,12245,0,1761837745,12978.40416346999,17.46273887999996,53310.54256344001 2025-10-30,15:22:27.000,303,11028143,12445,0,1761837746,12977.784422949997,479.3499329999977,53310.50762784 2025-10-30,15:22:28.000,303,11028199,12445,0,1761837747,12977.11079195,17.208970200001204,53310.53557632 2025-10-30,15:22:29.000,303,11028162,12325,0,1761837748,12976.477578810001,17.032741950002674,53310.50762784 2025-10-30,15:22:30.000,303,11028119,12245,0,1761837749,12975.857838289994,16.82831717999943,53310.44474376001 2025-10-30,15:22:31.000,303,11028168,12485,0,1761837750,12975.251570389992,16.609794150004745,53310.43775664 2025-10-30,15:22:32.000,303,11028138,12285,0,1761837751,12974.840655479995,16.391271120002784,53310.33993696 2025-10-30,15:22:33.000,303,11028151,12205,0,1761837752,12974.463422119989,16.271435909999127,53310.32596272001 2025-10-30,15:22:34.000,303,11028186,12205,0,1761837753,12974.173760789992,16.07406027000252,53310.24211728 2025-10-30,15:22:35.000,303,11028132,12325,0,1761837754,12973.964935179996,477.8061735299998,53310.1792332 2025-10-30,15:22:36.000,303,11028132,12285,0,1761837755,12973.850417909991,15.672259860002669,53310.17224608 2025-10-30,15:22:37.000,303,11028168,12365,0,1761837756,12973.7763185,15.397343789998558,53310.08840064001 2025-10-30,15:22:38.000,303,11028143,12165,0,1761837757,12973.66853753999,15.164722499997879,53310.03949080001 2025-10-30,15:22:39.000,303,11028147,12525,0,1761837758,12973.53381134,15.044887290001498,53309.97660672 2025-10-30,15:22:40.000,303,11028138,12405,0,1761837759,12973.5742292,476.89683576000243,53309.96961960001 2025-10-30,15:22:41.000,303,11028175,12365,0,1761837760,12973.62811967999,476.8897866300031,53309.96263248 2025-10-30,15:22:42.000,303,11028189,12405,0,1761837761,12973.621383369995,14.861609910003608,53309.997568080005 2025-10-30,15:22:43.000,303,11028149,12725,0,1761837762,12973.58770181999,14.875708170002326,53309.97660672 2025-10-30,15:22:44.000,303,11028117,12405,0,1761837763,12973.399085139994,14.889806430001045,53309.95564536 2025-10-30,15:22:45.000,303,11028174,12485,0,1761837764,12973.149841669998,476.82634446000156,53309.97660672 2025-10-30,15:22:46.000,303,11028118,12405,0,1761837765,12972.839971410001,14.875708170002326,53310.03949080001 2025-10-30,15:22:47.000,303,11028118,12605,0,1761837766,12972.462738049995,14.826364259999536,53310.08840064001 2025-10-30,15:22:48.000,303,11028164,12605,0,1761837767,12972.092240999998,14.74177469999995,53310.0744264 2025-10-30,15:22:49.000,303,11028168,12445,0,1761837768,12971.688062399997,476.5725757800028,53310.12333624 2025-10-30,15:22:50.000,303,11028160,12525,0,1761837769,12971.25020224999,14.466858630003117,53310.08840064001 2025-10-30,15:22:51.000,303,11028150,12285,0,1761837770,12970.691088519998,14.3399742900001,53310.046477920005 2025-10-30,15:22:52.000,303,11028145,12325,0,1761837771,12970.1387111,14.241286470001796,53310.01154232 2025-10-30,15:22:53.000,303,11028189,12405,0,1761837772,12969.640224159994,14.128500390004774,53310.01154232 2025-10-30,15:22:54.000,303,11028151,12405,0,1761837773,12969.135000909992,14.093254740000702,53309.91372264 2025-10-30,15:22:55.000,303,11028156,12365,0,1761837774,12968.683668139995,14.058009090003907,53309.80891584 2025-10-30,15:22:56.000,303,11028168,12165,0,1761837775,12968.319907399993,14.065058220003266,53309.73904464 2025-10-30,15:22:57.000,303,11028152,12485,0,1761837776,12968.010037139997,475.95930147000036,53309.6901348 2025-10-30,15:22:58.000,303,11028156,12405,0,1761837777,12967.69343056999,13.973419530004321,53309.63423784001 2025-10-30,15:22:59.000,303,11028163,12365,0,1761837778,12967.383560309994,13.959321269998327,53309.51545680001 2025-10-30,15:23:00.000,303,11028160,12245,0,1761837779,12967.073690049998,475.90995756000484,53309.39667576001 2025-10-30,15:23:01.000,303,11028095,12165,0,1761837780,12966.790765029997,13.924075620001531,53309.31981744001 2025-10-30,15:23:02.000,303,11028112,12205,0,1761837781,12966.568466799996,13.853584320000664,53309.19404928 2025-10-30,15:23:03.000,303,11028102,12285,0,1761837782,12966.285541779995,13.768994760001078,53309.08225536001 2025-10-30,15:23:04.000,303,11028157,12285,0,1761837783,12966.096925099999,13.684405200001493,53308.9564872 2025-10-30,15:23:05.000,303,11028142,12205,0,1761837784,12965.881363179993,475.51520628000435,53308.80975768 2025-10-30,15:23:06.000,303,11028153,12165,0,1761837785,12965.719691739992,13.430636520002736,53308.64905392001 2025-10-30,15:23:07.000,303,11028172,12245,0,1761837786,12965.591701849997,13.29670305000036,53308.60014408001 2025-10-30,15:23:08.000,303,11028167,12285,0,1761837787,12965.416557789991,13.205064360001415,53308.42546608 2025-10-30,15:23:09.000,303,11028169,12245,0,1761837788,12965.17405062999,13.127523930001189,53308.3276464 2025-10-30,15:23:10.000,303,11028186,12165,0,1761837789,12964.91133453999,13.028836110002885,53308.16694264 2025-10-30,15:23:11.000,303,11028180,12325,0,1761837790,12964.668827379988,12.873755250002432,53307.97130328 2025-10-30,15:23:12.000,303,11028152,12405,0,1761837791,12964.392638669997,12.690477870004543,53307.82457376 2025-10-30,15:23:13.000,303,11028142,12245,0,1761837792,12964.10297734,12.612937440004316,53307.68483136 2025-10-30,15:23:14.000,303,11028180,12485,0,1761837793,12963.79310707999,12.471954840002581,53307.5590632 2025-10-30,15:23:15.000,303,11028190,12565,0,1761837794,12963.483236819993,12.359168759998283,53307.363423840005 2025-10-30,15:23:16.000,303,11028189,12525,0,1761837795,12963.213784419997,12.359168759998283,53307.195732960005 2025-10-30,15:23:17.000,303,11028177,12165,0,1761837796,12963.031904049996,474.3098050500048,53307.028042080005 2025-10-30,15:23:18.000,303,11028151,12165,0,1761837797,12962.910650469996,12.457856580003863,53306.83938984 2025-10-30,15:23:19.000,303,11028195,12645,0,1761837798,12962.78266058,12.521298749998095,53306.70663456001 2025-10-30,15:23:20.000,303,11028175,12565,0,1761837799,12962.62098914,12.619986570003675,53306.53894368001 2025-10-30,15:23:21.000,303,11028150,12205,0,1761837800,12962.439108769999,474.7398019800021,53306.28740736 2025-10-30,15:23:22.000,303,11028118,12365,0,1761837801,12962.284173639993,13.099327410003752,53306.11272936001 2025-10-30,15:23:23.000,303,11028168,12325,0,1761837802,12962.115765889997,13.430636520002736,53305.86119304 2025-10-30,15:23:24.000,303,11028155,12485,0,1761837803,12962.001248619992,475.6279923600014,53305.64459232 2025-10-30,15:23:25.000,303,11028161,12325,0,1761837804,12961.987776000002,13.924075620001531,53305.49087568001 2025-10-30,15:23:26.000,303,11028169,12325,0,1761837805,12961.974303379997,14.15669691000221,53305.32318480001 2025-10-30,15:23:27.000,303,11028139,12405,0,1761837806,12961.920412899992,14.424563849999686,53305.10658408001 2025-10-30,15:23:28.000,303,11028151,12245,0,1761837807,12961.954094449997,14.664234269999724,53304.896970480004 2025-10-30,15:23:29.000,303,11028128,12485,0,1761837808,12961.947358140002,14.784069480003382,53304.72229248001 2025-10-30,15:23:30.000,303,11028106,12485,0,1761837809,12961.933885519997,15.016690770004061,53304.561588720004 2025-10-30,15:23:31.000,303,11028172,12485,0,1761837810,12961.933885519997,15.284557710001536,53304.35896224001 2025-10-30,15:23:32.000,303,11028155,12365,0,1761837811,12962.061875409992,477.53125746000296,53304.226206960004 2025-10-30,15:23:33.000,303,11028143,12125,0,1761837812,12962.183128989993,477.9048613499981,53304.05152896001 2025-10-30,15:23:34.000,303,11028140,12325,0,1761837813,12962.425636149994,16.391271120002784,53303.89781232 2025-10-30,15:23:35.000,303,11028178,12365,0,1761837814,12962.627725449995,16.750776749999204,53303.73710856001 2025-10-30,15:23:36.000,303,11028150,12325,0,1761837815,12962.80286951,17.159626289998414,53303.625314640005 2025-10-30,15:23:37.000,303,11028145,12325,0,1761837816,12963.038640359991,17.674212780002563,53303.5414692 2025-10-30,15:23:38.000,303,11028112,12485,0,1761837817,12963.308092760002,18.13945536000392,53303.40172680001 2025-10-30,15:23:39.000,303,11028118,12405,0,1761837818,12963.570808849989,18.576501420000568,53303.32486848 2025-10-30,15:23:40.000,303,11028210,12365,0,1761837819,12963.725743979994,19.062891390000004,53303.20608744 2025-10-30,15:23:41.000,303,11028163,12285,0,1761837820,12963.96151483,19.514035710002645,53303.10128064 2025-10-30,15:23:42.000,303,11028127,12365,0,1761837821,12964.230967229996,19.922885250001855,53303.03839656 2025-10-30,15:23:43.000,303,11028159,12485,0,1761837822,12964.507155940002,20.317636530002346,53302.94756400001 2025-10-30,15:23:44.000,303,11028181,12325,0,1761837823,12964.837235129999,20.712387810002838,53302.87070568 2025-10-30,15:23:45.000,303,11028202,12445,0,1761837824,12965.147105389995,21.142384740000125,53302.84974432001 2025-10-30,15:23:46.000,303,11028171,12165,0,1761837825,12965.34245838,21.63582383999892,53302.786860240005 2025-10-30,15:23:47.000,303,11028138,12205,0,1761837826,12965.524338750001,22.058771640004124,53302.74493752 2025-10-30,15:23:48.000,303,11028169,12405,0,1761837827,12965.726428050002,22.411228140001185,53302.67506632 2025-10-30,15:23:49.000,303,11028144,12325,0,1761837828,12965.881363179993,22.68614420999802,53302.6331436 2025-10-30,15:23:50.000,303,11028175,12525,0,1761837829,12966.157551889999,23.01745332000428,53302.598208 2025-10-30,15:23:51.000,303,11028145,12445,0,1761837830,12966.44047691,23.30646764999983,53302.549298160004 2025-10-30,15:23:52.000,303,11028203,12245,0,1761837831,12966.723401930001,23.630727629999456,53302.549298160004 2025-10-30,15:23:53.000,303,11028152,12365,0,1761837832,12967.066953740003,24.00433152000187,53302.57724664 2025-10-30,15:23:54.000,303,11028195,12365,0,1761837833,12967.34987875999,24.342689760000212,53302.521349680006 2025-10-30,15:23:55.000,303,11028170,12205,0,1761837834,12967.61933116,24.64580235000176,53302.521349680006 2025-10-30,15:23:56.000,303,11028156,12325,0,1761837835,12967.888783559996,24.99825884999882,53302.521349680006 2025-10-30,15:23:57.000,303,11028172,12405,0,1761837836,12968.205390130002,25.301371440000366,53302.47942696 2025-10-30,15:23:58.000,303,11028152,12245,0,1761837837,12968.643250279994,25.470550559999538,53302.53532392 2025-10-30,15:23:59.000,303,11028150,12445,0,1761837838,12969.02048364,25.63972967999871,53302.48641408 2025-10-30,15:24:00.000,303,11028165,12445,0,1761837839,12969.417925929993,25.66792620000342,53302.51436256001 2025-10-30,15:24:01.000,303,11028204,12485,0,1761837840,12969.822104529994,25.830056190003233,53302.57724664 2025-10-30,15:24:02.000,303,11028250,12365,0,1761837841,12970.25996468,25.837105320002593,53302.62615648 2025-10-30,15:24:03.000,303,11028187,12165,0,1761837842,12970.664143280002,25.85825271000067,53302.64013072001 2025-10-30,15:24:04.000,303,11028188,12405,0,1761837843,12971.081794499994,25.942842270000256,53302.6331436 2025-10-30,15:24:05.000,303,11028198,12365,0,1761837844,12971.573545129992,26.006284440001764,53302.64013072001 2025-10-30,15:24:06.000,303,11028188,12205,0,1761837845,12972.051823139998,26.04857921999792,53302.74493752 2025-10-30,15:24:07.000,303,11028192,12285,0,1761837846,12972.55704639,26.20366007999837,53302.76589888 2025-10-30,15:24:08.000,303,11028176,12125,0,1761837847,12973.028588089997,26.344642680000106,53302.80083448 2025-10-30,15:24:09.000,303,11028170,12325,0,1761837848,12973.53381134,26.49972354000056,53302.92660264001 2025-10-30,15:24:10.000,303,11028222,12205,0,1761837849,12974.039034590001,26.647755270001653,53303.024422320006 2025-10-30,15:24:11.000,303,11028149,12445,0,1761837850,12974.490367359998,26.90857307999977,53303.10128064 2025-10-30,15:24:12.000,303,11028172,12285,0,1761837851,12974.820446549995,27.12709611000173,53303.171151840004 2025-10-30,15:24:13.000,303,11028155,12365,0,1761837852,12975.163998359996,27.324471749998338,53303.241023040006 2025-10-30,15:24:14.000,303,11028142,12125,0,1761837853,12975.527759099998,27.627584339999885,53303.37377832 2025-10-30,15:24:15.000,303,11028144,12245,0,1761837854,12975.783738879989,27.860205630000564,53303.44364952 2025-10-30,15:24:16.000,303,11028121,12405,0,1761837855,12976.059927589995,28.085777790001885,53303.51352072 2025-10-30,15:24:17.000,303,11028197,12605,0,1761837856,12976.329379989991,28.304300820003846,53303.625314640005 2025-10-30,15:24:18.000,303,11028181,12285,0,1761837857,12976.578623460002,28.56511863000196,53303.71614720001 2025-10-30,15:24:19.000,303,11028157,12365,0,1761837858,12976.767240139998,28.86823122000351,53303.83492824001 2025-10-30,15:24:20.000,303,11028188,12165,0,1761837859,12976.969329439999,29.143147290000343,53303.93274792001 2025-10-30,15:24:21.000,303,11028191,12405,0,1761837860,12977.10405563999,29.481505529998685,53303.995632 2025-10-30,15:24:22.000,303,11028176,12285,0,1761837861,12977.28593600999,29.770519860001514,53304.128387280005 2025-10-30,15:24:23.000,303,11028174,12365,0,1761837862,12977.461080069996,30.108878099999856,53304.2052456 2025-10-30,15:24:24.000,303,11028173,12645,0,1761837863,12977.649696749992,30.355597649999254,53304.32402664 2025-10-30,15:24:25.000,303,11028163,12365,0,1761837864,12977.804631879997,30.66575937000016,53304.414859200006 2025-10-30,15:24:26.000,303,11028186,12285,0,1761837865,12978.006721179998,31.08165803999873,53304.52665312001 2025-10-30,15:24:27.000,303,11028179,12525,0,1761837866,12978.114502139993,31.455261930001143,53304.64543416 2025-10-30,15:24:28.000,303,11028159,12285,0,1761837867,12978.276173579994,31.772472780001408,53304.70831824 2025-10-30,15:24:29.000,303,11028220,12205,0,1761837868,12978.43110871,32.11083101999975,53304.8340864 2025-10-30,15:24:30.000,303,11028201,12205,0,1761837869,12978.559098599995,32.435090999999375,53304.9738288 2025-10-30,15:24:31.000,303,11028212,12125,0,1761837870,12978.660143249996,32.63951577000262,53305.064661360004 2025-10-30,15:24:32.000,303,11028229,12285,0,1761837871,12978.77466052,32.836891409999225,53305.17645528001 2025-10-30,15:24:33.000,303,11028174,12405,0,1761837872,12978.943068269997,33.0060705299984,53305.302223440005 2025-10-30,15:24:34.000,303,11028198,12205,0,1761837873,12979.165366499998,33.09066008999798,53305.46292720001 2025-10-30,15:24:35.000,303,11028184,12405,0,1761837874,12979.340510559989,33.14705313000013,53305.49087568001 2025-10-30,15:24:36.000,303,11028180,12285,0,1761837875,12979.54259985999,33.076561829999264,53305.61664384 2025-10-30,15:24:37.000,303,11028212,12325,0,1761837876,12979.798579639995,33.02016879000439,53305.735424880004 2025-10-30,15:24:38.000,303,11028172,12205,0,1761837877,12980.047823109991,33.02016879000439,53305.88914152 2025-10-30,15:24:39.000,303,11028157,12485,0,1761837878,12980.330748129993,33.03426705000311,53305.94503848001 2025-10-30,15:24:40.000,303,11028155,12325,0,1761837879,12980.539573739989,33.05541444000119,53306.042858160006 2025-10-30,15:24:41.000,303,11028197,12125,0,1761837880,12980.613673149994,33.13295487000141,53306.17561344 2025-10-30,15:24:42.000,303,11028158,12205,0,1761837881,12980.80902614,33.22459356000036,53306.27343312 2025-10-30,15:24:43.000,303,11028168,12365,0,1761837882,12980.94375233999,33.33033050999802,53306.378239920006 2025-10-30,15:24:44.000,303,11028118,12285,0,1761837883,12980.98417019999,33.520657020002545,53306.48304672 2025-10-30,15:24:45.000,303,11028179,12205,0,1761837884,12981.017851749995,33.62639397000021,53306.53195656 2025-10-30,15:24:46.000,303,11028229,12205,0,1761837885,12981.06500591999,33.85901526000089,53306.65772472 2025-10-30,15:24:47.000,303,11028226,12605,0,1761837886,12981.058269609995,34.00704699000198,53306.78349288001 2025-10-30,15:24:48.000,303,11028201,12485,0,1761837887,12981.058269609995,33.99294873000326,53306.860351200005 2025-10-30,15:24:49.000,303,11028170,12725,0,1761837888,12980.99090651,34.03524350999942,53307.00009360001 2025-10-30,15:24:50.000,303,11028199,12325,0,1761837889,12980.957224959995,34.08458742000221,53307.1049004 2025-10-30,15:24:51.000,303,11028170,12405,0,1761837890,12980.957224959995,34.162127850002435,53307.16778448001 2025-10-30,15:24:52.000,303,11028223,12245,0,1761837891,12980.93027972,34.289012189998175,53307.25861704001 2025-10-30,15:24:53.000,303,11028241,12325,0,1761837892,12980.876389239995,34.29606132000481,53307.40534656001 2025-10-30,15:24:54.000,303,11028183,12285,0,1761837893,12980.815762449995,34.394749140003114,53307.46823064 2025-10-30,15:24:55.000,303,11028220,12445,0,1761837894,12980.80902614,34.49343696000142,53307.62194728001 2025-10-30,15:24:56.000,303,11028175,12325,0,1761837895,12980.795553519994,34.570977390001644,53307.649895760005 2025-10-30,15:24:57.000,303,11028207,12325,0,1761837896,12980.82249875999,34.563928260002285,53307.7337412 2025-10-30,15:24:58.000,303,11028188,12205,0,1761837897,12980.80902614,34.528682609998214,53307.76168968001 2025-10-30,15:24:59.000,303,11028178,12485,0,1761837898,12980.78208089999,34.4793387000027,53307.85950936001 2025-10-30,15:25:00.000,303,11028180,12285,0,1761837899,12980.74166303999,34.35245435999968,53307.85950936001 2025-10-30,15:25:01.000,303,11028181,12045,0,1761837900,12980.586727909998,34.18327524000051,53307.88047072001 2025-10-30,15:25:02.000,303,11028184,12365,0,1761837901,12980.425056469998,33.99999786000262,53307.90841920001 2025-10-30,15:25:03.000,303,11028172,12485,0,1761837902,12980.135395140001,33.8096713499981,53307.88745784001 2025-10-30,15:25:04.000,303,11028163,12365,0,1761837903,12979.89288798,33.60524658000213,53307.90841920001 2025-10-30,15:25:05.000,303,11028214,12325,0,1761837904,12979.56280878999,33.471313109999755,53307.92938056001 2025-10-30,15:25:06.000,303,11028221,12245,0,1761837905,12979.300092699988,33.30918311999994,53307.936367680006 2025-10-30,15:25:07.000,303,11028221,12325,0,1761837906,12979.057585540002,33.16115138999885,53307.92938056001 2025-10-30,15:25:08.000,303,11028218,12445,0,1761837907,12978.875705170001,33.013119659997756,53307.915406320004 2025-10-30,15:25:09.000,303,11028206,12485,0,1761837908,12978.6938248,33.02721792000375,53307.92938056001 2025-10-30,15:25:10.000,303,11028192,12325,0,1761837909,12978.46479025999,32.9708248800016,53307.8734836 2025-10-30,15:25:11.000,303,11028262,12325,0,1761837910,12978.222283099989,32.96377575000224,53307.8734836 2025-10-30,15:25:12.000,303,11028206,12285,0,1761837911,12978.053875349993,32.8721370600033,53307.79662528 2025-10-30,15:25:13.000,303,11028208,12485,0,1761837912,12977.919149150002,32.78049837000435,53307.78265104 2025-10-30,15:25:14.000,303,11028184,12645,0,1761837913,12977.871994979992,32.67476141999941,53307.75470256 2025-10-30,15:25:15.000,303,11028228,12405,0,1761837914,12977.723796159997,32.56197534000239,53307.67784424 2025-10-30,15:25:16.000,303,11028194,12405,0,1761837915,12977.53517948,32.32935405000171,53307.64290864001 2025-10-30,15:25:17.000,303,11028159,12125,0,1761837916,12977.29267232,31.962799289998657,53307.580024560004 2025-10-30,15:25:18.000,303,11028178,12205,0,1761837917,12976.908702649998,31.610342790001596,53307.55207608001 2025-10-30,15:25:19.000,303,11028205,12405,0,1761837918,12976.585359769997,31.152149339999596,53307.51015336 2025-10-30,15:25:20.000,303,11028181,12525,0,1761837919,12976.369797849991,30.72215241000231,53307.49617912 2025-10-30,15:25:21.000,303,11028119,12285,0,1761837920,12976.120554379995,30.3133028700031,53307.433295040006 2025-10-30,15:25:22.000,303,11028135,12445,0,1761837921,12975.98582817999,29.989042890003475,53307.29355264 2025-10-30,15:25:23.000,303,11028132,12405,0,1761837922,12975.89151984,29.700028560000646,53307.30752688001 2025-10-30,15:25:24.000,303,11028150,12725,0,1761837923,12975.86457459999,29.481505529998685,53307.265604160006 2025-10-30,15:25:25.000,303,11028227,12205,0,1761837924,12975.830893049999,29.333473800004867,53307.16778448001 2025-10-30,15:25:26.000,303,11028180,12245,0,1761837925,12975.783738879989,29.27003163000336,53307.05599056 2025-10-30,15:25:27.000,303,11028197,12285,0,1761837926,12975.716375779994,29.305277280000155,53307.01406784 2025-10-30,15:25:28.000,303,11028151,12245,0,1761837927,12975.527759099998,29.375768580001022,53306.979132240005 2025-10-30,15:25:29.000,303,11028200,12445,0,1761837928,12975.285251939997,29.460358140000608,53306.84637696 2025-10-30,15:25:30.000,303,11028150,12405,0,1761837929,12975.002326919996,29.580193350004265,53306.77650576 2025-10-30,15:25:31.000,303,11028179,12245,0,1761837930,12974.62509355999,29.62248813000042,53306.74855728 2025-10-30,15:25:32.000,303,11028164,12245,0,1761837931,12974.234387579992,29.65773378000449,53306.6507376 2025-10-30,15:25:33.000,303,11028216,12285,0,1761837932,12973.78979111999,29.580193350004265,53306.524969440004 2025-10-30,15:25:34.000,303,11028185,12365,0,1761837933,12973.217204769993,29.50265292000404,53306.46907248001 2025-10-30,15:25:35.000,303,11028216,12285,0,1761837934,12972.759135690001,29.326424669998232,53306.32234296 2025-10-30,15:25:36.000,303,11028148,12285,0,1761837935,12972.260648749994,29.129049030001624,53306.238497520004 2025-10-30,15:25:37.000,303,11028154,12405,0,1761837936,12971.768898119997,28.93167338999774,53306.09875512 2025-10-30,15:25:38.000,303,11028169,12565,0,1761837937,12971.452291549991,28.81183818000136,53305.972986960005 2025-10-30,15:25:39.000,303,11028167,12285,0,1761837938,12971.12894866999,28.713150360003056,53305.84023168 2025-10-30,15:25:40.000,303,11028171,12645,0,1761837939,12970.906650439989,28.57216776000132,53305.756386240006 2025-10-30,15:25:41.000,303,11028186,12405,0,1761837940,12970.758451619993,28.473479940003017,53305.63061808001 2025-10-30,15:25:42.000,303,11028156,12405,0,1761837941,12970.697824829993,28.424136030000227,53305.51183704001 2025-10-30,15:25:43.000,303,11028166,12285,0,1761837942,12970.563098630002,28.297251690004487,53305.33715904 2025-10-30,15:25:44.000,303,11028204,12325,0,1761837943,12970.462053980002,28.247907780001697,53305.2882492 2025-10-30,15:25:45.000,303,11028176,12565,0,1761837944,12970.300382540001,28.205612999998266,53305.16248104 2025-10-30,15:25:46.000,303,11028189,12325,0,1761837945,12970.105029549995,28.18446561000019,53305.07863560001 2025-10-30,15:25:47.000,303,11028161,12245,0,1761837946,12969.862522389994,28.22676039000362,53304.93889320001 2025-10-30,15:25:48.000,303,11028175,12365,0,1761837947,12969.552652129998,28.22676039000362,53304.869022000006 2025-10-30,15:25:49.000,303,11028196,12645,0,1761837948,12969.195627699992,28.283153429998492,53304.75722808 2025-10-30,15:25:50.000,303,11028198,12125,0,1761837949,12968.845339579995,28.41003777000151,53304.62447280001 2025-10-30,15:25:51.000,303,11028163,12285,0,1761837950,12968.521996699994,28.480529070002376,53304.55460160001 2025-10-30,15:25:52.000,303,11028157,12525,0,1761837951,12968.306434779988,28.473479940003017,53304.463769040005 2025-10-30,15:25:53.000,303,11028174,12205,0,1761837952,12968.097609169992,28.29020255999785,53304.32402664 2025-10-30,15:25:54.000,303,11028166,12325,0,1761837953,12967.908992489996,28.085777790001885,53304.28909104001 2025-10-30,15:25:55.000,303,11028103,12325,0,1761837954,12967.82142046,27.810861719997774,53304.14236152 2025-10-30,15:25:56.000,303,11028086,12325,0,1761837955,12967.855102009991,27.5429947800003,53304.08646456 2025-10-30,15:25:57.000,303,11028149,12325,0,1761837956,12967.929201419996,27.275127840002824,53303.98864488 2025-10-30,15:25:58.000,303,11028142,12365,0,1761837957,12967.996564519992,26.964966120001918,53303.89781232 2025-10-30,15:25:59.000,303,11028175,12285,0,1761837958,12968.084136550002,26.690050049997808,53303.77903128 2025-10-30,15:26:00.000,303,11028171,12205,0,1761837959,12968.239071679993,26.464477890003764,53303.66723736001 2025-10-30,15:26:01.000,303,11028152,12485,0,1761837960,12968.313171089998,26.238905730002443,53303.60435328 2025-10-30,15:26:02.000,303,11028103,12485,0,1761837961,12968.279489539993,26.09792313000071,53303.49255936 2025-10-30,15:26:03.000,303,11028183,12325,0,1761837962,12968.097609169992,25.879400099998747,53303.40172680001 2025-10-30,15:26:04.000,303,11028189,12325,0,1761837963,12967.774266289991,25.731368369997654,53303.37377832 2025-10-30,15:26:05.000,303,11028123,12485,0,1761837964,12967.269043039989,25.67497533000278,53303.26897152 2025-10-30,15:26:06.000,303,11028179,12125,0,1761837965,12966.682984070001,25.745466630003648,53303.220061680004 2025-10-30,15:26:07.000,303,11028139,12285,0,1761837966,12966.123870339994,25.787761409999803,53303.10826776 2025-10-30,15:26:08.000,303,11028190,12205,0,1761837967,12965.531075059997,25.928744010001537,53303.08031928 2025-10-30,15:26:09.000,303,11028148,12245,0,1761837968,12965.025851809994,26.09792313000071,53303.01044808 2025-10-30,15:26:10.000,303,11028149,12365,0,1761837969,12964.628409520003,26.358740939998825,53302.94756400001 2025-10-30,15:26:11.000,303,11028126,12245,0,1761837970,12964.284857710001,26.633657010002935,53302.87769280001 2025-10-30,15:26:12.000,303,11028124,12285,0,1761837971,12964.089504719996,26.93676960000448,53302.75192464 2025-10-30,15:26:13.000,303,11028136,12325,0,1761837972,12963.98172376,27.268078710003465,53302.66109208001 2025-10-30,15:26:14.000,303,11028179,12485,0,1761837973,12963.99519637999,27.691026510001393,53302.56327240001 2025-10-30,15:26:15.000,303,11028170,12285,0,1761837974,12964.210758299996,28.092826920001244,53302.55628528 2025-10-30,15:26:16.000,303,11028168,12245,0,1761837975,12964.507155940002,28.445283419998304,53302.44449136001 2025-10-30,15:26:17.000,303,11028120,12405,0,1761837976,12964.91133453999,28.677904709998984,53302.41654288 2025-10-30,15:26:18.000,303,11028153,12365,0,1761837977,12965.29530420999,28.917575129999022,53302.39558152001 2025-10-30,15:26:19.000,303,11028201,12645,0,1761837978,12965.578229229992,29.143147290000343,53302.381607280004 2025-10-30,15:26:20.000,303,11028127,12285,0,1761837979,12965.834209009998,29.326424669998232,53302.37462016001 2025-10-30,15:26:21.000,303,11028113,12285,0,1761837980,12965.982407829993,29.460358140000608,53302.34667168001 2025-10-30,15:26:22.000,303,11028100,12365,0,1761837981,12966.11039771999,29.551996829999553,53302.36763304 2025-10-30,15:26:23.000,303,11028169,12205,0,1761837982,12966.049770929989,29.650684649997856,53302.41654288 2025-10-30,15:26:24.000,303,11028179,12405,0,1761837983,12965.894835799998,29.700028560000646,53302.4584656 2025-10-30,15:26:25.000,303,11028107,12405,0,1761837984,12965.686010190002,29.84101116000238,53302.50737544 2025-10-30,15:26:26.000,303,11028121,12405,0,1761837985,12965.531075059997,29.996092020002834,53302.4584656 2025-10-30,15:26:27.000,303,11028143,12485,0,1761837986,12965.36266731,30.02428854000027,53302.54231104001 2025-10-30,15:26:28.000,303,11028105,12285,0,1761837987,12965.26162266,30.115927229999215,53302.5283368 2025-10-30,15:26:29.000,303,11028140,12285,0,1761837988,12965.187523249995,30.193467659999442,53302.598208 2025-10-30,15:26:30.000,303,11028122,12325,0,1761837989,12965.23467741999,30.30625374000374,53302.598208 2025-10-30,15:26:31.000,303,11028111,12205,0,1761837990,12965.369403619996,30.404941560002044,53302.521349680006 2025-10-30,15:26:32.000,303,11028121,12205,0,1761837991,12965.605174470002,30.49658025000099,53302.521349680006 2025-10-30,15:26:33.000,303,11028173,12365,0,1761837992,12965.955462589998,30.6587102400008,53302.50737544 2025-10-30,15:26:34.000,303,11028166,12485,0,1761837993,12966.406795359995,30.750348929999745,53302.53532392 2025-10-30,15:26:35.000,303,11028101,12285,0,1761837994,12966.959172779993,30.93362631000491,53302.598208 2025-10-30,15:26:36.000,303,11028136,12325,0,1761837995,12967.63280377999,31.1169036900028,53302.59122088001 2025-10-30,15:26:37.000,303,11028145,12325,0,1761837996,12968.279489539993,31.34952498000348,53302.65410496 2025-10-30,15:26:38.000,303,11028133,12245,0,1761837997,12968.946384229996,31.434114540003065,53302.71000192001 2025-10-30,15:26:39.000,303,11028138,12405,0,1761837998,12969.572861059998,31.47640931999922,53302.79384736 2025-10-30,15:26:40.000,303,11028173,12365,0,1761837999,12970.1387111,31.65263756999775,53302.905641280006 2025-10-30,15:26:41.000,303,11028165,12485,0,1761838000,12970.536153389992,31.76542365000205,53303.073332160006 2025-10-30,15:26:42.000,303,11028132,12165,0,1761838001,12970.886441509989,31.871160599999712,53303.122242000005 2025-10-30,15:26:43.000,303,11028128,12405,0,1761838002,12971.16936652999,31.962799289998657,53303.25499728 2025-10-30,15:26:44.000,303,11028150,12485,0,1761838003,12971.452291549991,32.13902754000446,53303.387752560004 2025-10-30,15:26:45.000,303,11028164,12285,0,1761838004,12971.721743950002,32.32230492000235,53303.56243056 2025-10-30,15:26:46.000,303,11028149,12245,0,1761838005,12971.997932659993,32.68181054999877,53303.75806992 2025-10-30,15:26:47.000,303,11028133,12485,0,1761838006,12972.22696719999,33.04131618000247,53303.86986384 2025-10-30,15:26:48.000,303,11028105,12405,0,1761838007,12972.503155909995,33.41492007000488,53303.94672216 2025-10-30,15:26:49.000,303,11028186,12205,0,1761838008,12972.813026169992,33.71803265999915,53304.19127136001 2025-10-30,15:26:50.000,303,11028105,12285,0,1761838009,12973.143105359988,34.112783939999645,53304.393897840004 2025-10-30,15:26:51.000,303,11028162,12405,0,1761838010,12973.66853753999,34.48638783000206,53304.47774328 2025-10-30,15:26:52.000,303,11028182,12445,0,1761838011,12974.254596509993,34.88818824000191,53304.62447280001 2025-10-30,15:26:53.000,303,11028122,12365,0,1761838012,12974.95517275,35.198349960002815,53304.79216368001 2025-10-30,15:26:54.000,303,11028188,12445,0,1761838013,12975.729848399998,35.50146255000436,53304.99479016 2025-10-30,15:26:55.000,303,11028144,12285,0,1761838014,12976.470842499992,35.85391905000142,53305.134532560005 2025-10-30,15:26:56.000,303,11028129,12485,0,1761838015,12977.157946119994,36.22752294000384,53305.33715904 2025-10-30,15:26:57.000,303,11028103,12245,0,1761838016,12977.811368189992,36.53768466000474,53305.53279840001 2025-10-30,15:26:58.000,303,11028144,12205,0,1761838017,12978.43110871,36.819649860000936,53305.69350216 2025-10-30,15:26:59.000,303,11028141,12365,0,1761838018,12979.071058159992,37.108664190003765,53305.89612864001 2025-10-30,15:27:00.000,303,11028156,12125,0,1761838019,12979.616699269995,37.3483346100038,53306.140677840005 2025-10-30,15:27:01.000,303,11028169,12125,0,1761838020,12979.940042149996,37.58800503000384,53306.39221416 2025-10-30,15:27:02.000,303,11028144,12445,0,1761838021,12980.216230860002,37.7289876299983,53306.6507376 2025-10-30,15:27:03.000,303,11028125,12525,0,1761838022,12980.418320160003,37.877019359999395,53306.83240272001 2025-10-30,15:27:04.000,303,11028183,12125,0,1761838023,12980.586727909998,37.99685457000305,53307.04201632001 2025-10-30,15:27:05.000,303,11028177,12285,0,1761838024,12980.660827319989,38.102591520000715,53307.23765568001 2025-10-30,15:27:06.000,303,11028156,12285,0,1761838025,12980.82249875999,38.16603369000222,53307.46823064 2025-10-30,15:27:07.000,303,11028139,12325,0,1761838026,12981.06500591999,38.158984560002864,53307.69181848001 2025-10-30,15:27:08.000,303,11028165,12445,0,1761838027,12981.442239279997,38.158984560002864,53307.92938056001 2025-10-30,15:27:09.000,303,11028168,12325,0,1761838028,12981.913780979994,38.158984560002864,53308.04816160001 2025-10-30,15:27:10.000,303,11028117,12565,0,1761838029,12982.486367329991,38.1871810800003,53308.22283960001 2025-10-30,15:27:11.000,303,11028070,12125,0,1761838030,12983.26777929,38.13783717000479,53308.418478960004 2025-10-30,15:27:12.000,303,11028171,12245,0,1761838031,12984.096345419988,38.151935430003505,53308.72591224001 2025-10-30,15:27:13.000,303,11028111,12205,0,1761838032,12985.032692510002,38.13078803999815,53308.90059024 2025-10-30,15:27:14.000,303,11028118,12205,0,1761838033,12985.9690396,38.144886300004146,53309.13116520001 2025-10-30,15:27:15.000,303,11028158,12285,0,1761838034,12986.88517776,38.24357412000245,53309.424624240004 2025-10-30,15:27:16.000,303,11028180,12325,0,1761838035,12987.760898059998,38.285868899998604,53309.63423784001 2025-10-30,15:27:17.000,303,11028143,12325,0,1761838036,12988.542310019991,38.31406542000332,53309.948658240006 2025-10-30,15:27:18.000,303,11028147,12245,0,1761838037,12989.28330412,38.455048019997776,53310.25609152001 2025-10-30,15:27:19.000,303,11028128,12245,0,1761838038,12989.849154160001,38.560784970002715,53310.57749904 2025-10-30,15:27:20.000,303,11028129,12325,0,1761838039,12990.293750619989,38.76520973999868,53310.86397096 2025-10-30,15:27:21.000,303,11028119,12285,0,1761838040,12990.65751135999,38.9907819,53311.15044288 2025-10-30,15:27:22.000,303,11028176,12405,0,1761838041,12990.987590550001,39.188157540003886,53311.49979888001 2025-10-30,15:27:23.000,303,11028134,12325,0,1761838042,12991.216625089997,39.448975350002,53311.75832232 2025-10-30,15:27:24.000,303,11028161,12405,0,1761838043,12991.344614979993,39.67454751000332,53312.12165256001 2025-10-30,15:27:25.000,303,11028109,12205,0,1761838044,12991.539967969999,39.85077576000185,53312.380176 2025-10-30,15:27:26.000,303,11028147,12205,0,1761838045,12991.79594774999,39.907168800004,53312.61773808 2025-10-30,15:27:27.000,303,11028168,12485,0,1761838046,12992.03845490999,40.012905750001664,53312.86927440001 2025-10-30,15:27:28.000,303,11028211,12165,0,1761838047,12992.388743030002,40.07634792000317,53313.15574632001 2025-10-30,15:27:29.000,303,11028200,12445,0,1761838048,12992.786185319994,40.07634792000317,53313.39330840001 2025-10-30,15:27:30.000,303,11028180,12205,0,1761838049,12993.318353809991,39.956512709999515,53313.64484472 2025-10-30,15:27:31.000,303,11028158,12485,0,1761838050,12993.911149089989,39.87897227999929,53313.8824068 2025-10-30,15:27:32.000,303,11028182,12285,0,1761838051,12994.571307469996,39.75913707000291,53314.21778856 2025-10-30,15:27:33.000,303,11028150,12405,0,1761838052,12995.217993229999,39.66749838000396,53314.46932488001 2025-10-30,15:27:34.000,303,11028122,12405,0,1761838053,12996.033086739997,39.540614040000946,53314.73483544001 2025-10-30,15:27:35.000,303,11028224,12285,0,1761838054,12996.84144394,39.47012274000008,53315.00034600001 2025-10-30,15:27:36.000,303,11028198,12365,0,1761838055,12997.73063685999,39.47012274000008,53315.33572776001 2025-10-30,15:27:37.000,303,11028150,12405,0,1761838056,12998.498576199992,39.67454751000332,53315.65713528 2025-10-30,15:27:38.000,303,11028168,12365,0,1761838057,12999.17220719999,39.956512709999515,53316.02745264001 2025-10-30,15:27:39.000,303,11028162,12245,0,1761838058,12999.818892959993,40.32306747000257,53316.37680864 2025-10-30,15:27:40.000,303,11028193,12285,0,1761838059,13000.425160859995,40.75306439999986,53316.7121904 2025-10-30,15:27:41.000,303,11028162,12485,0,1761838060,13000.889966249997,41.105520900004194,53317.06154640001 2025-10-30,15:27:42.000,303,11028189,12325,0,1761838061,13001.401925809994,41.465026530000614,53317.41788952001 2025-10-30,15:27:43.000,303,11028192,12405,0,1761838062,13001.846522269996,41.852728680001746,53317.78121976001 2025-10-30,15:27:44.000,303,11028155,12365,0,1761838063,13002.257437179993,42.24043083000288,53318.144550000005 2025-10-30,15:27:45.000,303,11028171,12485,0,1761838064,13002.65487947,42.52239602999907,53318.51486736 2025-10-30,15:27:46.000,303,11028214,12525,0,1761838065,13003.052321759991,42.677476889999525,53318.864223360004 2025-10-30,15:27:47.000,303,11028161,12245,0,1761838066,13003.402609880002,42.80436123000254,53319.21357936001 2025-10-30,15:27:48.000,303,11028176,12325,0,1761838067,13003.800052169994,42.8114103600019,53319.58389672 2025-10-30,15:27:49.000,303,11028162,12085,0,1761838068,13004.298539110001,42.74091906000103,53319.93325272001 2025-10-30,15:27:50.000,303,11028188,12325,0,1761838069,13004.770080809998,42.684526019998884,53320.28959584 2025-10-30,15:27:51.000,303,11028213,12245,0,1761838070,13005.21467727,42.543543420004426,53320.58305488001 2025-10-30,15:27:52.000,303,11028180,12565,0,1761838071,13005.699691590002,42.39551169000333,53320.93241088 2025-10-30,15:27:53.000,303,11028219,12365,0,1761838072,13006.171233289999,42.282725609999034,53321.30272824001 2025-10-30,15:27:54.000,303,11028137,12445,0,1761838073,13006.629302369991,42.19108692000009,53321.64509712 2025-10-30,15:27:55.000,303,11028203,12645,0,1761838074,13007.100844070002,42.01485867000156,53321.93156904 2025-10-30,15:27:56.000,303,11028181,12365,0,1761838075,13007.53196791,41.902072590004536,53322.287912160005 2025-10-30,15:27:57.000,303,11028180,12245,0,1761838076,13007.922673889996,41.78928651000024,53322.61630680001 2025-10-30,15:27:58.000,303,11028144,12165,0,1761838077,13008.219071530002,41.74699173000408,53322.98662416 2025-10-30,15:27:59.000,303,11028159,12325,0,1761838078,13008.394215589993,41.690598690001934,53323.30803168 2025-10-30,15:28:00.000,303,11028188,12205,0,1761838079,13008.549150719999,41.62010739000107,53323.62245208001 2025-10-30,15:28:01.000,303,11028159,12725,0,1761838080,13008.636722749994,41.66945130000386,53323.97180808 2025-10-30,15:28:02.000,303,11028236,12245,0,1761838081,13008.70408584999,41.73289346999809,53324.3281512 2025-10-30,15:28:03.000,303,11028200,12205,0,1761838082,13008.650195369999,41.873876069999824,53324.62859736001 2025-10-30,15:28:04.000,303,11028169,12525,0,1761838083,13008.562623339989,42.02190780000092,53324.956992 2025-10-30,15:28:05.000,303,11028171,12245,0,1761838084,13008.461578689989,42.2545290900016,53325.26442528 2025-10-30,15:28:06.000,303,11028191,12365,0,1761838085,13008.320116180003,42.48715038000228,53325.5508972 2025-10-30,15:28:07.000,303,11028199,12325,0,1761838086,13008.246016769997,42.74796819000039,53325.80243352001 2025-10-30,15:28:08.000,303,11028222,12445,0,1761838087,13008.219071530002,43.00173686999915,53326.095892560006 2025-10-30,15:28:09.000,303,11028134,12325,0,1761838088,13008.138235810002,43.255505549997906,53326.38236448001 2025-10-30,15:28:10.000,303,11028226,12125,0,1761838089,13008.118026880002,43.45993032000115,53326.578003840004 2025-10-30,15:28:11.000,303,11028203,12325,0,1761838090,13008.232544149992,43.47402857999987,53326.85748864001 2025-10-30,15:28:12.000,303,11028215,12285,0,1761838091,13008.326852489998,43.5163233600033,53327.06710224 2025-10-30,15:28:13.000,303,11028181,12245,0,1761838092,13008.421160829988,43.62206031000096,53327.318638560006 2025-10-30,15:28:14.000,303,11028147,12485,0,1761838093,13008.636722749994,43.75599378000334,53327.535239280005 2025-10-30,15:28:15.000,303,11028187,12525,0,1761838094,13008.818603119995,43.87582898999972,53327.80773696 2025-10-30,15:28:16.000,303,11028165,12205,0,1761838095,13009.000483489996,43.946320290000585,53327.926518 2025-10-30,15:28:17.000,303,11028219,12165,0,1761838096,13009.195836480001,43.98156594000466,53328.23395128 2025-10-30,15:28:18.000,303,11028127,12285,0,1761838097,13009.337298990002,44.14369593000447,53328.450552 2025-10-30,15:28:19.000,303,11028178,12325,0,1761838098,13009.438343640002,44.27762939999957,53328.67413984 2025-10-30,15:28:20.000,303,11028148,12325,0,1761838099,13009.546124599998,44.411562870001944,53328.946637520006 2025-10-30,15:28:21.000,303,11028182,12205,0,1761838100,13009.606751389998,44.43975938999938,53329.10734128001 2025-10-30,15:28:22.000,303,11028135,12285,0,1761838101,13009.660641869988,44.42566113000066,53329.330929120006 2025-10-30,15:28:23.000,303,11028192,12365,0,1761838102,13009.701059729989,44.362218959999154,53329.498620000006 2025-10-30,15:28:24.000,303,11028147,12325,0,1761838103,13009.761686519989,44.30582592000428,53329.69425936 2025-10-30,15:28:25.000,303,11028183,12165,0,1761838104,13009.94356688999,44.171892450001906,53329.84098888 2025-10-30,15:28:26.000,303,11028158,12525,0,1761838105,13010.13218357,44.03795897999953,53330.02964112 2025-10-30,15:28:27.000,303,11028137,12205,0,1761838106,13010.408372279991,43.84058334000292,53330.12047368001 2025-10-30,15:28:28.000,303,11028154,12365,0,1761838107,13010.671088369993,43.63615856999968,53330.24624184 2025-10-30,15:28:29.000,303,11028152,12245,0,1761838108,13010.967486009999,43.318947719999414,53330.434894080005 2025-10-30,15:28:30.000,303,11028123,12285,0,1761838109,13011.2302021,43.093375559998094,53330.553675120005 2025-10-30,15:28:31.000,303,11028131,12325,0,1761838110,13011.499654499996,42.88190166000277,53330.651494800004 2025-10-30,15:28:32.000,303,11028111,12245,0,1761838111,13011.775843210002,42.70567341000424,53330.70739176 2025-10-30,15:28:33.000,303,11028169,12245,0,1761838112,13012.045295609998,42.48010125000292,53330.87508264 2025-10-30,15:28:34.000,303,11028097,12245,0,1761838113,13012.254121219994,42.282725609999034,53330.97988944001 2025-10-30,15:28:35.000,303,11028117,12405,0,1761838114,13012.55051886,42.16993953000201,53331.07770912001 2025-10-30,15:28:36.000,303,11028135,12205,0,1761838115,13012.68524505999,41.98666215000412,53331.25238712 2025-10-30,15:28:37.000,303,11028144,12285,0,1761838116,13012.826707569991,41.80338476999896,53331.392129520005 2025-10-30,15:28:38.000,303,11028161,12325,0,1761838117,13013.008587939992,41.6624021700045,53331.51789768 2025-10-30,15:28:39.000,303,11028147,12325,0,1761838118,13013.123105209997,41.59896000000299,53331.61571736 2025-10-30,15:28:40.000,303,11028165,12125,0,1761838119,13013.217413549988,41.507321310004045,53331.727511280005 2025-10-30,15:28:41.000,303,11028201,12205,0,1761838120,13013.264567719998,41.514370440003404,53331.895202160005 2025-10-30,15:28:42.000,303,11028176,12485,0,1761838121,13013.45992070999,41.58486174000427,53331.95808624001 2025-10-30,15:28:43.000,303,11028136,12645,0,1761838122,13013.62832846,41.6483039099985,53332.13276424001 2025-10-30,15:28:44.000,303,11028175,12365,0,1761838123,13013.76305465999,41.80338476999896,53332.31442936 2025-10-30,15:28:45.000,303,11028194,12125,0,1761838124,13013.877571929996,41.8950234599979,53332.461158879996 2025-10-30,15:28:46.000,303,11028161,12445,0,1761838125,13013.91125348,42.1064973600005,53332.59391416 2025-10-30,15:28:47.000,303,11028166,12365,0,1761838126,13014.005561819991,42.33206952000182,53332.75461792001 2025-10-30,15:28:48.000,303,11028170,12405,0,1761838127,13013.97188027,42.58583820000058,53332.86641184 2025-10-30,15:28:49.000,303,11028150,12285,0,1761838128,13013.992089200001,42.80436123000254,53332.9572444 2025-10-30,15:28:50.000,303,11028157,12605,0,1761838129,13013.93146241,43.05108078000194,53333.10397392 2025-10-30,15:28:51.000,303,11028139,12285,0,1761838130,13013.88430823999,43.14976860000024,53333.187819360006 2025-10-30,15:28:52.000,303,11028185,12645,0,1761838131,13013.7899999,43.24140728999919,53333.334548880004 2025-10-30,15:28:53.000,303,11028158,12285,0,1761838132,13013.736109419995,43.24845641999855,53333.43236856 2025-10-30,15:28:54.000,303,11028143,12405,0,1761838133,13013.715900489995,43.192063380003674,53333.47429128001 2025-10-30,15:28:55.000,303,11028156,12285,0,1761838134,13013.81020883,43.11452295000345,53333.47429128001 2025-10-30,15:28:56.000,303,11028195,12605,0,1761838135,13013.857362999996,42.903049050000845,53333.5511496 2025-10-30,15:28:57.000,303,11028145,12325,0,1761838136,13013.90451716999,42.62108385000465,53333.56512384001 2025-10-30,15:28:58.000,303,11028163,12365,0,1761838137,13014.019034439996,42.2545290900016,53333.62800792 2025-10-30,15:28:59.000,303,11028146,12325,0,1761838138,13014.147024329992,41.873876069999824,53333.64198216001 2025-10-30,15:29:00.000,303,11028174,12285,0,1761838139,13014.301959459997,41.52846870000212,53333.62800792 2025-10-30,15:29:01.000,303,11028141,12285,0,1761838140,13014.369322559993,41.11257003000355,53333.62800792 2025-10-30,15:29:02.000,303,11028148,12325,0,1761838141,13014.376058870002,40.73896614000114,53333.70486624 2025-10-30,15:29:03.000,303,11028151,12205,0,1761838142,13014.423213039998,40.42880442000023,53333.70486624 2025-10-30,15:29:04.000,303,11028162,12325,0,1761838143,13014.557939239989,40.04815139999846,53333.69787912 2025-10-30,15:29:05.000,303,11028145,12565,0,1761838144,13014.692665439994,39.75208794000355,53333.74678896 2025-10-30,15:29:06.000,303,11028151,12325,0,1761838145,13014.78697378,39.540614040000946,53333.67691776 2025-10-30,15:29:07.000,303,11028126,12405,0,1761838146,13014.80044639999,39.40668056999857,53333.74678896 2025-10-30,15:29:08.000,303,11028125,12645,0,1761838147,13014.813919019995,39.24455057999876,53333.68390488001 2025-10-30,15:29:09.000,303,11028146,12245,0,1761838148,13014.76676485,39.08242058999895,53333.76775032 2025-10-30,15:29:10.000,303,11028172,12085,0,1761838149,13014.733083299994,38.97668364000128,53333.788711680005 2025-10-30,15:29:11.000,303,11028162,12245,0,1761838150,13014.773501159994,38.82160278000083,53333.75377608 2025-10-30,15:29:12.000,303,11028140,12485,0,1761838151,13014.69940174999,38.70176757000445,53333.74678896 2025-10-30,15:29:13.000,303,11028187,12365,0,1761838152,13014.591620789994,38.59603061999951,53333.75377608 2025-10-30,15:29:14.000,303,11028180,12285,0,1761838153,13014.463630899998,38.532588449998,53333.77473744 2025-10-30,15:29:15.000,303,11028141,12445,0,1761838154,13014.275014220002,38.44094975999906,53333.77473744 2025-10-30,15:29:16.000,303,11028189,12605,0,1761838155,13014.059452299996,38.3986549800029,53333.73281472001 2025-10-30,15:29:17.000,303,11028161,12245,0,1761838156,13013.816945139995,38.328163680002035,53333.73281472001 2025-10-30,15:29:18.000,303,11028162,12245,0,1761838157,13013.453184399994,38.20127933999902,53333.77473744 2025-10-30,15:29:19.000,303,11028175,12205,0,1761838158,13013.028796869992,38.11668977999943,53333.76775032 2025-10-30,15:29:20.000,303,11028152,12325,0,1761838159,13012.69198137,38.01800196000113,53333.76775032 2025-10-30,15:29:21.000,303,11028194,12525,0,1761838160,13012.153076569994,37.96865804999834,53333.76076320001 2025-10-30,15:29:22.000,303,11028181,12365,0,1761838161,13011.654589630001,37.933412400001544,53333.76775032 2025-10-30,15:29:23.000,303,11028167,12285,0,1761838162,13011.075266969994,37.933412400001544,53333.68390488001 2025-10-30,15:29:24.000,303,11028157,12645,0,1761838163,13010.502680619997,37.95455978999962,53333.669930640004 2025-10-30,15:29:25.000,303,11028166,12525,0,1761838164,13009.9503032,37.99685457000305,53333.634995039996 2025-10-30,15:29:26.000,303,11028202,12445,0,1761838165,13009.404662089997,37.9404615300009,53333.53018824 2025-10-30,15:29:27.000,303,11028223,12245,0,1761838166,13008.899438839995,37.94751066000026,53333.467304159996 2025-10-30,15:29:28.000,303,11028165,12125,0,1761838167,13008.387479279998,37.912265010003466,53333.4114072 2025-10-30,15:29:29.000,303,11028166,12205,0,1761838168,13007.936146510001,37.89816675000475,53333.2716648 2025-10-30,15:29:30.000,303,11028179,12405,0,1761838169,13007.579122079995,37.90521588000411,53333.18083224001 2025-10-30,15:29:31.000,303,11028163,12325,0,1761838170,13007.262515509989,37.90521588000411,53333.04807696 2025-10-30,15:29:32.000,303,11028214,12445,0,1761838171,13006.952645249992,37.82767545000388,53332.9572444 2025-10-30,15:29:33.000,303,11028176,12245,0,1761838172,13006.649511299991,37.693741980001505,53332.796540639996 2025-10-30,15:29:34.000,303,11028128,12325,0,1761838173,13006.481103549995,37.44702243000211,53332.684746720006 2025-10-30,15:29:35.000,303,11028154,12085,0,1761838174,13006.258805319994,37.172106359998,53332.51006872001 2025-10-30,15:29:36.000,303,11028133,12405,0,1761838175,13006.016298159993,36.89719029000116,53332.38430056 2025-10-30,15:29:37.000,303,11028193,12405,0,1761838176,13005.807472549997,36.61522508999769,53332.26551952 2025-10-30,15:29:38.000,303,11028172,12245,0,1761838177,13005.639064800002,36.29096510999807,53332.12577712001 2025-10-30,15:29:39.000,303,11028135,12365,0,1761838178,13005.403293949996,36.023098170000594,53332.00699608001 2025-10-30,15:29:40.000,303,11028198,12365,0,1761838179,13005.241622509995,35.71998557999905,53331.846292320006 2025-10-30,15:29:41.000,303,11028145,12405,0,1761838180,13005.120368929995,35.564904719998594,53331.71353704 2025-10-30,15:29:42.000,303,11028215,12405,0,1761838181,13004.877861769994,35.438020380002854,53331.65065296001 2025-10-30,15:29:43.000,303,11028156,12485,0,1761838182,13004.648827229998,35.31113603999984,53331.441039360005 2025-10-30,15:29:44.000,303,11028177,12205,0,1761838183,13004.547782579997,35.156055179999385,53331.38514240001 2025-10-30,15:29:45.000,303,11028146,12365,0,1761838184,13004.426528999997,35.06441649000044,53331.21745152001 2025-10-30,15:29:46.000,303,11028194,12245,0,1761838185,13004.318748040001,34.965728670002136,53331.16155456 2025-10-30,15:29:47.000,303,11028184,12445,0,1761838186,13004.21770339,34.83179519999976,53331.0357864 2025-10-30,15:29:48.000,303,11028172,12205,0,1761838187,13004.1570766,34.71195999000338,53330.9659152 2025-10-30,15:29:49.000,303,11028168,12205,0,1761838188,13004.08971349999,34.620321300004434,53330.840147040006 2025-10-30,15:29:50.000,303,11028169,12525,0,1761838189,13004.08971349999,34.49343696000142,53330.74931448 2025-10-30,15:29:51.000,303,11028141,12525,0,1761838190,13004.1570766,34.45114217999799,53330.65848192 2025-10-30,15:29:52.000,303,11028192,12285,0,1761838191,13004.325484349996,34.40884740000183,53330.54668800001 2025-10-30,15:29:53.000,303,11028198,12285,0,1761838192,13004.332220659991,34.45819131000462,53330.53271376 2025-10-30,15:29:54.000,303,11028158,12285,0,1761838193,13004.352429589992,34.58507565000036,53330.42091984 2025-10-30,15:29:55.000,303,11028184,12325,0,1761838194,13004.325484349996,34.782451290004246,53330.33008728001 2025-10-30,15:29:56.000,303,11028177,12365,0,1761838195,13004.392847449992,34.85294258999784,53330.32310016 2025-10-30,15:29:57.000,303,11028168,12325,0,1761838196,13004.440001620002,35.05031823000172,53330.22528048 2025-10-30,15:29:58.000,303,11028183,12285,0,1761838197,13004.426528999997,35.07851474999916,53330.16239640001 2025-10-30,15:29:59.000,303,11028152,12285,0,1761838198,13004.379374830001,35.1701534399981,53330.12047368001 2025-10-30,15:30:00.000,303,11028152,12285,0,1761838199,13004.379374830001,35.17720257000474,53330.08553808 2025-10-30,15:30:01.000,303,11028191,12165,0,1761838200,13004.25812125,35.07851474999916,53330.01566688 2025-10-30,15:30:02.000,303,11028182,12325,0,1761838201,13004.08971349999,35.01507257999765,53329.93880856 2025-10-30,15:30:03.000,303,11028154,12285,0,1761838202,13003.941514679995,34.972777800001495,53329.86893736 2025-10-30,15:30:04.000,303,11028215,12445,0,1761838203,13003.712480139999,34.71900912000274,53329.764130560005 2025-10-30,15:30:05.000,303,11028168,12285,0,1761838204,13003.517127149993,34.41589653000119,53329.70823360001 2025-10-30,15:30:06.000,303,11028177,12445,0,1761838205,13003.341983090002,34.119833069999004,53329.6034268 2025-10-30,15:30:07.000,303,11028187,12485,0,1761838206,13003.126421169996,33.90835917000368,53329.51958136001 2025-10-30,15:30:08.000,303,11028139,12485,0,1761838207,13002.93780449,33.66868875000364,53329.477658640004 2025-10-30,15:30:09.000,303,11028139,12405,0,1761838208,13002.72897887999,33.471313109999755,53329.3938132 2025-10-30,15:30:10.000,303,11028171,12285,0,1761838209,13002.533625889999,33.28098660000251,53329.29599352 2025-10-30,15:30:11.000,303,11028140,12325,0,1761838210,13002.311327659998,33.111807480003336,53329.163238240006 2025-10-30,15:30:12.000,303,11028166,12405,0,1761838211,13002.122710980002,32.96377575000224,53329.03048296 2025-10-30,15:30:13.000,303,11028192,12365,0,1761838212,13001.907149059996,32.78754750000371,53328.946637520006 2025-10-30,15:30:14.000,303,11028162,12485,0,1761838213,13001.785895479996,32.55492621000303,53328.79292088 2025-10-30,15:30:15.000,303,11028164,12325,0,1761838214,13001.705059759995,32.371648829997866,53328.67413984 2025-10-30,15:30:16.000,303,11028188,12525,0,1761838215,13001.71179606999,32.244764490002126,53328.59728152 2025-10-30,15:30:17.000,303,11028182,12445,0,1761838216,13001.71179606999,31.98394668000401,53328.422603520004 2025-10-30,15:30:18.000,303,11028150,12445,0,1761838217,13001.73200499999,31.75132539000333,53328.303822480004 2025-10-30,15:30:19.000,303,11028188,12485,0,1761838218,13001.83978596,31.434114540003065,53328.23395128 2025-10-30,15:30:20.000,303,11028152,12365,0,1761838219,13001.994721089992,31.06755978000001,53328.05228616 2025-10-30,15:30:21.000,303,11028206,12645,0,1761838220,13002.217019319993,30.729201540001668,53327.95446648 2025-10-30,15:30:22.000,303,11028189,12405,0,1761838221,13002.452790169998,30.327401130001817,53327.89158240001 2025-10-30,15:30:23.000,303,11028198,12565,0,1761838222,13002.75592412,30.02428854000027,53327.81472408001 2025-10-30,15:30:24.000,303,11028166,12405,0,1761838223,13003.045585449996,29.685930300001928,53327.67498168001 2025-10-30,15:30:25.000,303,11028229,12805,0,1761838224,13003.254411059992,29.354621190002945,53327.64703320001 2025-10-30,15:30:26.000,303,11028161,12325,0,1761838225,13003.510390839998,29.121999900002265,53327.57017488 2025-10-30,15:30:27.000,303,11028145,12365,0,1761838226,13003.712480139999,28.85413296000479,53327.56318776 2025-10-30,15:30:28.000,303,11028213,12405,0,1761838227,13003.880887889994,28.62856080000347,53327.52825216001 2025-10-30,15:30:29.000,303,11028161,12245,0,1761838228,13004.1570766,28.431185159999586,53327.486329440006 2025-10-30,15:30:30.000,303,11028161,12325,0,1761838229,13004.440001620002,28.29020255999785,53327.51427792 2025-10-30,15:30:31.000,303,11028185,12565,0,1761838230,13004.615145679993,28.17741648000083,53327.52825216001 2025-10-30,15:30:32.000,303,11028141,12285,0,1761838231,13004.770080809998,28.071679530003166,53327.57716200001 2025-10-30,15:30:33.000,303,11028192,12405,0,1761838232,13004.722926639988,28.008237360001658,53327.54921352 2025-10-30,15:30:34.000,303,11028165,12205,0,1761838233,13004.642090920002,27.95184431999951,53327.57017488 2025-10-30,15:30:35.000,303,11028198,12405,0,1761838234,13004.621881990002,27.909549540003354,53327.67498168001 2025-10-30,15:30:36.000,303,11028144,12405,0,1761838235,13004.615145679993,27.796763459999056,53327.654020320006 2025-10-30,15:30:37.000,303,11028204,12485,0,1761838236,13004.554518889992,27.676928250002675,53327.702930160005 2025-10-30,15:30:38.000,303,11028182,12285,0,1761838237,13004.338956970001,27.606436950001807,53327.75882712 2025-10-30,15:30:39.000,303,11028172,12205,0,1761838238,13004.103186119995,27.47955260999879,53327.702930160005 2025-10-30,15:30:40.000,303,11028173,12485,0,1761838239,13003.813524789999,27.31742261999898,53327.66799456 2025-10-30,15:30:41.000,303,11028214,12405,0,1761838240,13003.597962869993,27.211685670001316,53327.64004608 2025-10-30,15:30:42.000,303,11028214,12285,0,1761838241,13003.416082499993,27.063653940000222,53327.59812336001 2025-10-30,15:30:43.000,303,11028160,12165,0,1761838242,13003.240938440002,26.859229170004255,53327.584149120004 2025-10-30,15:30:44.000,303,11028167,12365,0,1761838243,13003.139893790001,26.67595178999909,53327.56318776 2025-10-30,15:30:45.000,303,11028216,12325,0,1761838244,13002.97822235,26.429232239999692,53327.45838096001 2025-10-30,15:30:46.000,303,11028186,12325,0,1761838245,13002.803078289995,26.238905730002443,53327.47934232001 2025-10-30,15:30:47.000,303,11028176,12325,0,1761838246,13002.600988989994,26.104972260000068,53327.35357416 2025-10-30,15:30:48.000,303,11028214,12285,0,1761838247,13002.398899689993,25.928744010001537,53327.29069008001 2025-10-30,15:30:49.000,303,11028215,12365,0,1761838248,13002.142919910002,25.87235096999939,53327.269728720006 2025-10-30,15:30:50.000,303,11028144,12285,0,1761838249,13001.907149059996,25.759564890002366,53327.227806 2025-10-30,15:30:51.000,303,11028214,12485,0,1761838250,13001.61748773,25.68202446000214,53327.14396056001 2025-10-30,15:30:52.000,303,11028199,12365,0,1761838251,13001.34803532999,25.611533160001272,53327.1579348 2025-10-30,15:30:53.000,303,11028212,12405,0,1761838252,13000.997747209993,25.548090989999764,53327.04614088 2025-10-30,15:30:54.000,303,11028222,12285,0,1761838253,13000.748503739997,25.46350143000018,53326.983256800006 2025-10-30,15:30:55.000,303,11028151,12285,0,1761838254,13000.613777539991,25.385960999999952,53326.962295440004 2025-10-30,15:30:56.000,303,11028173,12445,0,1761838255,13000.485787649995,25.28022405000229,53326.913385600004 2025-10-30,15:30:57.000,303,11028122,12485,0,1761838256,13000.49252395999,25.16038883999863,53326.82255304 2025-10-30,15:30:58.000,303,11028200,12325,0,1761838257,13000.47231502999,24.955964070002665,53326.78063032 2025-10-30,15:30:59.000,303,11028216,12325,0,1761838258,13000.55315074999,24.723342780001985,53326.71075912 2025-10-30,15:31:00.000,303,11028178,12365,0,1761838259,13000.55988706,24.46957410000323,53326.66184928 2025-10-30,15:31:01.000,303,11028167,12605,0,1761838260,13000.694613259991,24.201707159998477,53326.66883640001 2025-10-30,15:31:02.000,303,11028191,12365,0,1761838261,13000.829339459997,23.856299790000776,53326.626913680004 2025-10-30,15:31:03.000,303,11028218,12565,0,1761838262,13001.011219829998,23.510892420003074,53326.598965200006 2025-10-30,15:31:04.000,303,11028197,12325,0,1761838263,13001.145946029988,23.20073070000217,53326.59197808001 2025-10-30,15:31:05.000,303,11028165,12205,0,1761838264,13001.321090089994,22.94696202000341,53326.58499096 2025-10-30,15:31:06.000,303,11028216,12285,0,1761838265,13001.422134739994,22.77073377000488,53326.578003840004 2025-10-30,15:31:07.000,303,11028203,12325,0,1761838266,13001.52991569999,22.650898560001224,53326.58499096 2025-10-30,15:31:08.000,303,11028177,12445,0,1761838267,13001.5972788,22.55221074000292,53326.66883640001 2025-10-30,15:31:09.000,303,11028240,12285,0,1761838268,13001.67811452,22.594505519999075,53326.647875040006 2025-10-30,15:31:10.000,303,11028204,12285,0,1761838269,13001.69158713999,22.601554649998434,53326.745694720004 2025-10-30,15:31:11.000,303,11028177,12365,0,1761838270,13001.57033355999,22.68614420999802,53326.73172048 2025-10-30,15:31:12.000,303,11028210,12365,0,1761838271,13001.361507949994,22.77778290000424,53326.85050152 2025-10-30,15:31:13.000,303,11028178,12365,0,1761838272,13001.058373999993,22.939912890004052,53326.87146288 2025-10-30,15:31:14.000,303,11028236,12325,0,1761838273,13000.761976360001,23.024502450003638,53326.92037272 2025-10-30,15:31:15.000,303,11028191,12285,0,1761838274,13000.526205509996,23.08089548999851,53326.97626968001 2025-10-30,15:31:16.000,303,11028225,12325,0,1761838275,13000.122026909994,23.116141140002583,53326.983256800006 2025-10-30,15:31:17.000,303,11028204,12205,0,1761838276,12999.812156649998,23.207779830001527,53327.04614088 2025-10-30,15:31:18.000,303,11028185,12485,0,1761838277,12999.455132219991,23.257123740004317,53327.0880636 2025-10-30,15:31:19.000,303,11028206,12645,0,1761838278,12999.05768993,23.19368157000281,53327.10902496 2025-10-30,15:31:20.000,303,11028170,12245,0,1761838279,12998.586148230002,23.243025479998323,53327.081076480004 2025-10-30,15:31:21.000,303,11028200,12445,0,1761838280,12998.195442249991,23.278271130002395,53327.07408936001 2025-10-30,15:31:22.000,303,11028179,12325,0,1761838281,12997.81147257999,23.271222000003036,53327.06710224 2025-10-30,15:31:23.000,303,11028192,12485,0,1761838282,12997.339930879993,23.391057209999417,53327.032166640005 2025-10-30,15:31:24.000,303,11028203,12525,0,1761838283,12996.969433829996,23.454499380000925,53326.99024392 2025-10-30,15:31:25.000,303,11028170,12165,0,1761838284,12996.6797725,23.55318719999923,53326.95530832001 2025-10-30,15:31:26.000,303,11028196,12485,0,1761838285,12996.437265339999,23.609580240001378,53326.94133408 2025-10-30,15:31:27.000,303,11028213,12445,0,1761838286,12996.161076629993,23.701218930000323,53326.87146288 2025-10-30,15:31:28.000,303,11028231,12165,0,1761838287,12995.925305780002,23.694169800000964,53326.85748864001 2025-10-30,15:31:29.000,303,11028141,12325,0,1761838288,12995.70300755,23.71531718999904,53326.87146288 2025-10-30,15:31:30.000,303,11028192,12605,0,1761838289,12995.43355514999,23.743513710003754,53326.83652728001 2025-10-30,15:31:31.000,303,11028202,12405,0,1761838290,12995.224729539994,23.701218930000323,53326.71075912 2025-10-30,15:31:32.000,303,11028186,12285,0,1761838291,12995.049585479988,23.708268059999682,53326.67582352 2025-10-30,15:31:33.000,303,11028182,12205,0,1761838292,12994.955277139998,23.687120670001605,53326.647875040006 2025-10-30,15:31:34.000,303,11028192,12365,0,1761838293,12994.813814629997,23.658924150004168,53326.59197808001 2025-10-30,15:31:35.000,303,11028236,12285,0,1761838294,12994.793605699997,23.574334590004582,53326.50813264 2025-10-30,15:31:36.000,303,11028181,12285,0,1761838295,12994.766660460002,23.42630286000349,53326.46620992 2025-10-30,15:31:37.000,303,11028192,12205,0,1761838296,12994.780133079992,23.292369390001113,53326.41730008 2025-10-30,15:31:38.000,303,11028157,12405,0,1761838297,12994.854232489997,23.123190270001942,53326.34044176 2025-10-30,15:31:39.000,303,11028213,12125,0,1761838298,12994.921595589993,22.939912890004052,53326.2496092 2025-10-30,15:31:40.000,303,11028213,12285,0,1761838299,12995.036112859998,22.805979420001677,53326.179738 2025-10-30,15:31:41.000,303,11028208,12205,0,1761838300,12995.009167619988,22.615652910004428,53326.1098668 2025-10-30,15:31:42.000,303,11028207,12325,0,1761838301,12995.056321789998,22.453522920004616,53326.08191832 2025-10-30,15:31:43.000,303,11028205,12485,0,1761838302,12995.096739649998,22.361884229998395,53325.94217592 2025-10-30,15:31:44.000,303,11028172,12445,0,1761838303,12995.157366439998,22.164508590001788,53325.956150160004 2025-10-30,15:31:45.000,303,11028191,12285,0,1761838304,12995.103475959993,22.051722510004765,53325.82339488 2025-10-30,15:31:46.000,303,11028215,12285,0,1761838305,12995.164102749994,21.85434687000088,53325.7954464 2025-10-30,15:31:47.000,303,11028206,12245,0,1761838306,12995.204520609994,21.649922100004915,53325.739549440004 2025-10-30,15:31:48.000,303,11028154,12365,0,1761838307,12995.258411089999,21.530086890001257,53325.66269112001 2025-10-30,15:31:49.000,303,11028230,12405,0,1761838308,12995.366192049994,21.50189037000382,53325.61378128001 2025-10-30,15:31:50.000,303,11028200,12405,0,1761838309,12995.35945574,21.389104289999523,53325.58583280001 2025-10-30,15:31:51.000,303,11028186,12445,0,1761838310,12995.42008253,21.21992517000035,53325.50198736 2025-10-30,15:31:52.000,303,11028181,12445,0,1761838311,12995.46050039,21.0648443099999,53325.43910328 2025-10-30,15:31:53.000,303,11028201,12645,0,1761838312,12995.46050039,20.980254750000313,53325.43211616 2025-10-30,15:31:54.000,303,11028241,12565,0,1761838313,12995.55480872999,20.909763449999446,53325.32032224 2025-10-30,15:31:55.000,303,11028226,12325,0,1761838314,12995.608699209995,20.754682589998993,53325.27839952001 2025-10-30,15:31:56.000,303,11028191,12245,0,1761838315,12995.628908139995,20.627798250003252,53325.21551544 2025-10-30,15:31:57.000,303,11028148,12285,0,1761838316,12995.54133611,20.58550346999982,53325.18057984001 2025-10-30,15:31:58.000,303,11028168,12405,0,1761838317,12995.41334621999,20.578454340000462,53325.11070864001 2025-10-30,15:31:59.000,303,11028169,12325,0,1761838318,12995.46050039,20.45861913000408,53325.01288896001 2025-10-30,15:32:00.000,303,11028245,12365,0,1761838319,12995.41334621999,20.169604800001252,53324.950004880004 2025-10-30,15:32:01.000,303,11028199,12405,0,1761838320,12995.258411089999,19.929934380001214,53324.91506928001 2025-10-30,15:32:02.000,303,11028195,12645,0,1761838321,12995.27188370999,19.647969179997745,53324.83122384 2025-10-30,15:32:03.000,303,11028204,12405,0,1761838322,12995.29209263999,19.288463550001325,53324.754365520006 2025-10-30,15:32:04.000,303,11028177,12405,0,1761838323,12995.37292835999,18.893712270000833,53324.60763600001 2025-10-30,15:32:05.000,303,11028201,12125,0,1761838324,12995.487445629995,18.39322404000268,53324.55872616001 2025-10-30,15:32:06.000,303,11028170,12325,0,1761838325,12995.649117069996,17.9138832000026,53324.47488072 2025-10-30,15:32:07.000,303,11028163,12325,0,1761838326,12995.905096850001,17.50503366000339,53324.33513832 2025-10-30,15:32:08.000,303,11028165,12325,0,1761838327,12996.235176039998,17.00454542999796,53324.181421680005 2025-10-30,15:32:09.000,303,11028227,12445,0,1761838328,12996.59893678,16.46881155000301,53324.20238304001 2025-10-30,15:32:10.000,303,11028195,12285,0,1761838329,12996.915543349991,15.940126800000144,53324.111550480004 2025-10-30,15:32:11.000,303,11028175,12525,0,1761838330,12997.245622540002,15.42554031000327,53324.06962776 2025-10-30,15:32:12.000,303,11028157,12405,0,1761838331,12997.643064829994,14.939150340003835,53323.95084672 2025-10-30,15:32:13.000,303,11028163,12645,0,1761838332,12998.02029819,14.410465590000967,53323.97180808 2025-10-30,15:32:14.000,303,11028210,12365,0,1761838333,12998.417740479992,13.959321269998327,53323.95783384001 2025-10-30,15:32:15.000,303,11028205,12405,0,1761838334,12998.640038709993,13.642110419998062,53323.93687248001 2025-10-30,15:32:16.000,303,11028213,12125,0,1761838335,12998.545730370002,13.465882169999531,53323.95084672 2025-10-30,15:32:17.000,303,11028214,12365,0,1761838336,12998.316695829992,13.289653920001001,53323.88097552 2025-10-30,15:32:18.000,303,11028198,12445,0,1761838337,12998.09439759999,13.226211749999493,53323.93687248001 2025-10-30,15:32:19.000,303,11028145,12325,0,1761838338,12997.95293508999,13.190966100002697,53323.88796264001 2025-10-30,15:32:20.000,303,11028181,12205,0,1761838339,12997.548756489989,13.134573060000548,53323.93687248001 2025-10-30,15:32:21.000,303,11028139,12445,0,1761838340,12997.191732059997,13.219162620000134,53323.90193688 2025-10-30,15:32:22.000,303,11028171,12365,0,1761838341,12996.989642759996,13.233260879998852,53323.92289824 2025-10-30,15:32:23.000,303,11028201,12485,0,1761838342,12996.787553459995,13.240310009998211,53323.92289824 2025-10-30,15:32:24.000,303,11028209,12325,0,1761838343,12996.55851892,13.395390869998664,53323.915911120006 2025-10-30,15:32:25.000,303,11028159,12165,0,1761838344,12996.282330209993,13.430636520002736,53323.81809144001 2025-10-30,15:32:26.000,303,11028193,12245,0,1761838345,12996.080240909992,13.47998042999825,53323.81809144001 2025-10-30,15:32:27.000,303,11028191,12485,0,1761838346,12995.70300755,13.57866825000383,53323.79014296001 2025-10-30,15:32:28.000,303,11028222,12365,0,1761838347,12995.285356329994,13.733749110004283,53323.77616872 2025-10-30,15:32:29.000,303,11028213,12405,0,1761838348,12994.881177729992,13.832436930002586,53323.748220240006 2025-10-30,15:32:30.000,303,11028185,12285,0,1761838349,12994.35574554999,14.050959960004548,53323.68533616 2025-10-30,15:32:31.000,303,11028159,12125,0,1761838350,12993.857258609998,14.093254740000702,53323.580529360006 2025-10-30,15:32:32.000,303,11028176,12165,0,1761838351,12993.352035359996,14.241286470001796,53323.60149072001 2025-10-30,15:32:33.000,303,11028162,12565,0,1761838352,12992.89396627999,14.382269070003531,53323.510658160005 2025-10-30,15:32:34.000,303,11028160,12285,0,1761838353,12992.489787680002,14.417514720000327,53323.48270968001 2025-10-30,15:32:35.000,303,11028191,12365,0,1761838354,12992.01824597999,14.480956890001835,53323.4198256 2025-10-30,15:32:36.000,303,11028142,12365,0,1761838355,12991.472604869989,476.45274056999915,53323.33598016001 2025-10-30,15:32:37.000,303,11028167,12525,0,1761838356,12990.74508339,14.56554645000142,53323.224186240004 2025-10-30,15:32:38.000,303,11028177,12325,0,1761838357,12989.977144049997,14.628988620002929,53323.16828928001 2025-10-30,15:32:39.000,303,11028134,12285,0,1761838358,12989.34393091,476.5937231700009,53323.09841808001 2025-10-30,15:32:40.000,303,11028172,12565,0,1761838359,12988.643354669992,14.61489036000421,53323.007585520005 2025-10-30,15:32:41.000,303,11028157,12365,0,1761838360,12988.03708676999,14.636037750002288,53322.86085600001 2025-10-30,15:32:42.000,303,11028194,12565,0,1761838361,12987.457764109997,14.593742969998857,53322.7560492 2025-10-30,15:32:43.000,303,11028161,12325,0,1761838362,12986.85823251999,14.509153409999271,53322.71412648001 2025-10-30,15:32:44.000,303,11028147,12365,0,1761838363,12986.117238419996,14.438662109998404,53322.504512880005 2025-10-30,15:32:45.000,303,11028101,12405,0,1761838364,12985.416662179989,14.361121679998178,53322.406693200006 2025-10-30,15:32:46.000,303,11028201,12285,0,1761838365,12984.857548449996,14.262433859999874,53322.24598944 2025-10-30,15:32:47.000,303,11028147,12485,0,1761838366,12984.33885257999,14.15669691000221,53322.09925992 2025-10-30,15:32:48.000,303,11028146,12325,0,1761838367,12983.806684089992,476.0368419000006,53322.001440240005 2025-10-30,15:32:49.000,303,11028191,12205,0,1761838368,12983.146525709999,14.128500390004774,53321.87567208001 2025-10-30,15:32:50.000,303,11028160,12485,0,1761838369,12982.546994119992,14.093254740000702,53321.784839520005 2025-10-30,15:32:51.000,303,11028143,12685,0,1761838370,12981.927253599999,14.149647780002852,53321.62413576 2025-10-30,15:32:52.000,303,11028168,12525,0,1761838371,12981.415294040002,14.290630380004586,53321.52631608 2025-10-30,15:32:53.000,303,11028154,12765,0,1761838372,12980.937016029995,14.39636733000225,53321.41452216 2025-10-30,15:32:54.000,303,11028147,12285,0,1761838373,12980.465474329998,14.530300800004625,53321.23984416 2025-10-30,15:32:55.000,303,11028169,12285,0,1761838374,12979.980460009996,14.727676440001233,53321.14202448 2025-10-30,15:32:56.000,303,11028148,12445,0,1761838375,12979.5695451,14.98144511999999,53321.065166160006 2025-10-30,15:32:57.000,303,11028132,12205,0,1761838376,12979.192311739993,15.228164669999387,53320.9743336 2025-10-30,15:32:58.000,303,11028210,12205,0,1761838377,12978.868968859992,15.481933349998144,53320.8345912 2025-10-30,15:32:59.000,303,11028185,12325,0,1761838378,12978.48499918999,15.79209506999905,53320.73677152 2025-10-30,15:33:00.000,303,11028171,12325,0,1761838379,12978.107765829998,16.123404179998033,53320.659913200005 2025-10-30,15:33:01.000,303,11028140,12445,0,1761838380,12977.777686640002,16.46881155000301,53320.58305488001 2025-10-30,15:33:02.000,303,11028164,12365,0,1761838381,12977.35329911,16.89175935000094,53320.50619656001 2025-10-30,15:33:03.000,303,11028153,12485,0,1761838382,12976.928911579998,17.34290367000358,53320.42235112 2025-10-30,15:33:04.000,303,11028190,12285,0,1761838383,12976.383270469996,17.801097119998303,53320.324531440005 2025-10-30,15:33:05.000,303,11028163,12245,0,1761838384,12975.99256449,18.294536220004375,53320.240686 2025-10-30,15:33:06.000,303,11028145,12325,0,1761838385,12975.581649579988,18.74568053999974,53320.1358792 2025-10-30,15:33:07.000,303,11028115,12165,0,1761838386,12975.177470980001,19.246168769997894,53320.07998224001 2025-10-30,15:33:08.000,303,11028159,12485,0,1761838387,12974.70592927999,19.732558740004606,53319.93325272001 2025-10-30,15:33:09.000,303,11028110,12565,0,1761838388,12974.328695919998,20.106162629999744,53319.86338152001 2025-10-30,15:33:10.000,303,11028145,12325,0,1761838389,12973.985144109996,20.493864780000877,53319.73761336 2025-10-30,15:33:11.000,303,11028169,12245,0,1761838390,12973.641592299995,20.895665190000727,53319.59787096001 2025-10-30,15:33:12.000,303,11028171,12285,0,1761838391,12973.298040489994,21.262219950003782,53319.486077040005 2025-10-30,15:33:13.000,303,11028164,12125,0,1761838392,12972.927543439997,21.586479930003406,53319.2974248 2025-10-30,15:33:14.000,303,11028130,12245,0,1761838393,12972.732190449991,21.826150350003445,53319.24152784001 2025-10-30,15:33:15.000,303,11028149,12285,0,1761838394,12972.503155909995,22.065820770003484,53318.95505592001 2025-10-30,15:33:16.000,303,11028140,12285,0,1761838395,12972.30780291999,22.291392930004804,53318.78736504001 2025-10-30,15:33:17.000,303,11028140,12365,0,1761838396,12972.125922549989,22.566309000001638,53318.57775144 2025-10-30,15:33:18.000,303,11028164,12285,0,1761838397,12972.038350519993,22.834175939999113,53318.44499616 2025-10-30,15:33:19.000,303,11028129,12325,0,1761838398,12971.950778489998,23.08089548999851,53318.23538256001 2025-10-30,15:33:20.000,303,11028127,12165,0,1761838399,12971.923833250003,23.31351677999919,53318.01179472 2025-10-30,15:33:21.000,303,11028171,12285,0,1761838400,12971.863206460002,23.59548198000266,53317.82314248001 2025-10-30,15:33:22.000,303,11028121,12325,0,1761838401,12971.890151699998,23.905643700003566,53317.620516 2025-10-30,15:33:23.000,303,11028137,12285,0,1761838402,12971.937305869993,24.23695281000255,53317.4109024 2025-10-30,15:33:24.000,303,11028161,12325,0,1761838403,12972.024877899988,24.497770620000665,53317.27814712001 2025-10-30,15:33:25.000,303,11028123,12365,0,1761838404,12972.098977309994,24.751539299999422,53317.05455928 2025-10-30,15:33:26.000,303,11028158,12325,0,1761838405,12972.20675826999,25.068750149999687,53316.79603584001 2025-10-30,15:33:27.000,303,11028118,12645,0,1761838406,12972.361693399995,25.308420569999726,53316.6423192 2025-10-30,15:33:28.000,303,11028128,12285,0,1761838407,12972.55704639,25.56923837999784,53316.43969272001 2025-10-30,15:33:29.000,303,11028131,12285,0,1761838408,12972.725454139996,25.85825271000067,53316.2580276 2025-10-30,15:33:30.000,303,11028109,12285,0,1761838409,12972.860180340002,26.09792313000071,53316.06937536 2025-10-30,15:33:31.000,303,11028213,12125,0,1761838410,12972.941016060002,26.30939703000331,53315.85976176001 2025-10-30,15:33:32.000,303,11028179,12245,0,1761838411,12973.001642850002,26.563165710002067,53315.72700648 2025-10-30,15:33:33.000,303,11028133,12365,0,1761838412,12973.008379159997,26.78168874000403,53315.53835424 2025-10-30,15:33:34.000,303,11028159,12205,0,1761838413,12973.055533329993,27.014310030004708,53315.40559896001 2025-10-30,15:33:35.000,303,11028210,12325,0,1761838414,12972.961224990002,27.232833059999393,53315.2099596 2025-10-30,15:33:36.000,303,11028176,12445,0,1761838415,12972.853444029992,27.458405220000714,53315.06323008 2025-10-30,15:33:37.000,303,11028112,12565,0,1761838416,12972.819762480001,27.634633469999244,53314.909513440005 2025-10-30,15:33:38.000,303,11028134,12725,0,1761838417,12972.866916649997,27.867254759999923,53314.692912720006 2025-10-30,15:33:39.000,303,11028153,12525,0,1761838418,12972.941016060002,28.036433879999095,53314.5112476 2025-10-30,15:33:40.000,303,11028206,12405,0,1761838419,12973.102687500003,28.254956910001056,53314.336569600004 2025-10-30,15:33:41.000,303,11028136,12365,0,1761838420,12973.365403589989,28.52282384999853,53314.15490448 2025-10-30,15:33:42.000,303,11028183,12245,0,1761838421,12973.66853753999,28.776592530004564,53313.952278000004 2025-10-30,15:33:43.000,303,11028123,12365,0,1761838422,12974.045770899997,29.058557730000757,53313.72869016001 2025-10-30,15:33:44.000,303,11028127,12285,0,1761838423,12974.544257839989,29.319375539998873,53313.52606368 2025-10-30,15:33:45.000,303,11028137,12325,0,1761838424,12975.170734669991,29.580193350004265,53313.36535992 2025-10-30,15:33:46.000,303,11028153,12485,0,1761838425,12975.790475189999,29.974944630004757,53313.17670768001 2025-10-30,15:33:47.000,303,11028156,12245,0,1761838426,12976.470842499992,30.362646779998613,53313.03696528001 2025-10-30,15:33:48.000,303,11028150,12365,0,1761838427,12977.157946119994,30.729201540001668,53312.88324864 2025-10-30,15:33:49.000,303,11028167,12285,0,1761838428,12977.979775940003,31.07460890999937,53312.70857064 2025-10-30,15:33:50.000,303,11028152,12245,0,1761838429,12978.848759929992,31.46936018999986,53312.60376384001 2025-10-30,15:33:51.000,303,11028165,12405,0,1761838430,12979.67058975,31.864111470000353,53312.48498280001 2025-10-30,15:33:52.000,303,11028179,12485,0,1761838431,12980.438529089988,32.2659118800002,53312.394150240005 2025-10-30,15:33:53.000,303,11028159,12365,0,1761838432,12981.361403559997,32.75230184999964,53312.33126616 2025-10-30,15:33:54.000,303,11028157,12485,0,1761838433,12982.23038755,33.076561829999264,53312.26139496 2025-10-30,15:33:55.000,303,11028144,12325,0,1761838434,12983.052217369994,33.30918311999994,53312.25440784 2025-10-30,15:33:56.000,303,11028157,12325,0,1761838435,12983.806684089992,33.534755280001264,53312.19851088001 2025-10-30,15:33:57.000,303,11028125,12285,0,1761838436,12984.534205569995,33.71803265999915,53312.12165256001 2025-10-30,15:33:58.000,303,11028164,12285,0,1761838437,12985.362771699998,33.83786787000281,53312.15658816 2025-10-30,15:33:59.000,303,11028143,12245,0,1761838438,12986.238491999997,33.99999786000262,53312.128639680006 2025-10-30,15:34:00.000,303,11028137,12325,0,1761838439,12987.195048019996,34.08458742000221,53312.128639680006 2025-10-30,15:34:01.000,303,11028186,12285,0,1761838440,12988.18528559,34.2678648000001,53312.14960104001 2025-10-30,15:34:02.000,303,11028159,12325,0,1761838441,12989.155314229989,34.3665526199984,53312.23344648 2025-10-30,15:34:03.000,303,11028167,12365,0,1761838442,12990.273541689989,34.35950348999904,53312.28235632 2025-10-30,15:34:04.000,303,11028133,12405,0,1761838443,12991.378296529998,34.45114217999799,53312.32427904 2025-10-30,15:34:05.000,303,11028152,12365,0,1761838444,12992.637986499998,34.54983000000357,53312.40113736 2025-10-30,15:34:06.000,303,11028138,12405,0,1761838445,12993.769686580003,34.620321300004434,53312.48498280001 2025-10-30,15:34:07.000,303,11028172,12445,0,1761838446,12994.807078320002,34.690812599998026,53312.610750960004 2025-10-30,15:34:08.000,303,11028144,12485,0,1761838447,12995.905096850001,34.803598680002324,53312.72254488001 2025-10-30,15:34:09.000,303,11028162,12405,0,1761838448,12997.036796929991,35.01507257999765,53312.87626152 2025-10-30,15:34:10.000,303,11028164,12565,0,1761838449,12998.1617607,35.17720257000474,53313.00202968 2025-10-30,15:34:11.000,303,11028162,12325,0,1761838450,12999.07116254999,35.31113603999984,53313.14177208 2025-10-30,15:34:12.000,303,11028149,12245,0,1761838451,13000.10855428999,35.388676470000064,53313.33741144 2025-10-30,15:34:13.000,303,11028152,12165,0,1761838452,13001.011219829998,35.388676470000064,53313.49112808001 2025-10-30,15:34:14.000,303,11028158,12245,0,1761838453,13001.833049649991,35.41687299000478,53313.72170304 2025-10-30,15:34:15.000,303,11028143,12285,0,1761838454,13002.580780059994,35.564904719998594,53314.03612344 2025-10-30,15:34:16.000,303,11028151,12325,0,1761838455,13003.288092609997,35.607199500002025,53314.23176280001 2025-10-30,15:34:17.000,303,11028167,12245,0,1761838456,13003.880887889994,35.52260994000244,53314.504260480004 2025-10-30,15:34:18.000,303,11028170,12325,0,1761838457,13004.581464130002,35.423922120004136,53314.7208612 2025-10-30,15:34:19.000,303,11028152,12445,0,1761838458,13005.140577859995,35.22654648000025,53314.95143616001 2025-10-30,15:34:20.000,303,11028176,12205,0,1761838459,13005.780527310002,35.029170840003644,53315.175024000004 2025-10-30,15:34:21.000,303,11028166,12285,0,1761838460,13006.5147851,34.796549550002965,53315.50341864001 2025-10-30,15:34:22.000,303,11028176,12045,0,1761838461,13007.188416099998,34.620321300004434,53315.747967840005 2025-10-30,15:34:23.000,303,11028108,12205,0,1761838462,13008.016982230001,34.3665526199984,53316.06937536 2025-10-30,15:34:24.000,303,11028152,12365,0,1761838463,13008.636722749994,34.169176980001794,53316.33488592 2025-10-30,15:34:25.000,303,11028159,12205,0,1761838464,13009.344035299997,33.99294873000326,53316.59340936 2025-10-30,15:34:26.000,303,11028149,12285,0,1761838465,13010.24670083999,33.85901526000089,53316.94975248 2025-10-30,15:34:27.000,303,11028161,12165,0,1761838466,13011.06179434999,33.760327440002584,53317.28513424 2025-10-30,15:34:28.000,303,11028157,12485,0,1761838467,13011.782579519997,33.73213091999787,53317.641477360005 2025-10-30,15:34:29.000,303,11028155,12205,0,1761838468,13012.314748009994,33.66868875000364,53317.95589776 2025-10-30,15:34:30.000,303,11028094,12245,0,1761838469,13012.658299819996,33.471313109999755,53318.29127952 2025-10-30,15:34:31.000,303,11028119,12285,0,1761838470,13012.887334359992,33.3162322499993,53318.73146808 2025-10-30,15:34:32.000,303,11028141,12365,0,1761838471,13013.257831409988,33.1822987800042,53319.09479832001 2025-10-30,15:34:33.000,303,11028220,12565,0,1761838472,13013.675482629995,33.076561829999264,53319.4721028 2025-10-30,15:34:34.000,303,11028142,12245,0,1761838473,13013.796736209995,33.03426705000311,53319.8563944 2025-10-30,15:34:35.000,303,11028195,12165,0,1761838474,13013.86409930999,32.91443183999945,53320.24767312001 2025-10-30,15:34:36.000,303,11028148,12245,0,1761838475,13014.025770749991,32.8721370600033,53320.6249776 2025-10-30,15:34:37.000,303,11028121,12205,0,1761838476,13014.248068979992,32.85803880000458,53321.01625632001 2025-10-30,15:34:38.000,303,11028105,12245,0,1761838477,13014.389531489993,32.759350979999,53321.4284964 2025-10-30,15:34:39.000,303,11028118,12245,0,1761838478,13014.86107318999,32.61836838000454,53321.81977512 2025-10-30,15:34:40.000,303,11028194,12485,0,1761838479,13015.258515479996,32.3786979600045,53322.239002320006 2025-10-30,15:34:41.000,303,11028127,12285,0,1761838480,13015.608803599993,32.251813620001485,53322.6512424 2025-10-30,15:34:42.000,303,11028150,12285,0,1761838481,13015.817629209989,32.026241460000165,53323.09841808001 2025-10-30,15:34:43.000,303,11028121,12245,0,1761838482,13016.10729054,31.906406250003783,53323.46873544 2025-10-30,15:34:44.000,303,11028137,12325,0,1761838483,13016.1477084,31.631490179999673,53323.93687248001 2025-10-30,15:34:45.000,303,11028159,12405,0,1761838484,13015.905201239999,31.264935420003894,53324.42597088 2025-10-30,15:34:46.000,303,11028136,12285,0,1761838485,13015.911937549994,31.271984550003253,53324.89410792001 2025-10-30,15:34:47.000,303,11028157,12125,0,1761838486,13016.00624589,31.166247599998314,53325.38320632 2025-10-30,15:34:48.000,303,11028145,12285,0,1761838487,13015.96582803,31.102805430004082,53325.809420640006 2025-10-30,15:34:49.000,303,11028146,12285,0,1761838488,13016.00624589,31.28608281000197,53326.3194804 2025-10-30,15:34:50.000,303,11028144,12405,0,1761838489,13016.093817919995,31.462311060000502,53326.815565920006 2025-10-30,15:34:51.000,303,11028088,12405,0,1761838490,13016.14097208999,31.462311060000502,53327.269728720006 2025-10-30,15:34:52.000,303,11028180,12245,0,1761838491,13016.033191129995,31.603293660002237,53327.75882712 2025-10-30,15:34:53.000,303,11028132,12405,0,1761838492,13015.757002419989,31.850013210001634,53328.2409384 2025-10-30,15:34:54.000,303,11028134,12205,0,1761838493,13015.696375629988,32.019192330000806,53328.70208832001 2025-10-30,15:34:55.000,303,11028196,12285,0,1761838494,13015.514495260002,32.209518839998054,53329.17022536 2025-10-30,15:34:56.000,303,11028124,12365,0,1761838495,13015.339351199997,32.4139436100013,53329.673298 2025-10-30,15:34:57.000,303,11028129,12325,0,1761838496,13015.0698988,32.5126314299996,53330.04361536001 2025-10-30,15:34:58.000,303,11028141,12285,0,1761838497,13014.605093409999,32.611319249997905,53330.504765280006 2025-10-30,15:34:59.000,303,11028140,12445,0,1761838498,13014.254805290002,32.63951577000262,53330.87508264 2025-10-30,15:35:00.000,303,11028147,12485,0,1761838499,13013.74958204,32.55492621000303,53331.26636136001 2025-10-30,15:35:01.000,303,11028125,12445,0,1761838500,13013.109632589993,32.209518839998054,53331.71353704 2025-10-30,15:35:02.000,303,11028155,12405,0,1761838501,13012.52357361999,31.955750159999297,53332.13975136 2025-10-30,15:35:03.000,303,11028181,12165,0,1761838502,13011.984668819998,31.793620169999485,53332.46814600001 2025-10-30,15:35:04.000,303,11028140,12325,0,1761838503,13011.506390809991,31.70198148000054,53332.82448912001 2025-10-30,15:35:05.000,303,11028128,12405,0,1761838504,13011.034849109994,31.52575323000201,53333.26467768 2025-10-30,15:35:06.000,303,11028191,12285,0,1761838505,13010.650879439992,31.420016280004347,53333.5511496 2025-10-30,15:35:07.000,303,11028116,12485,0,1761838506,13010.078293089995,31.412967149997712,53333.858582880006 2025-10-30,15:35:08.000,303,11028142,12445,0,1761838507,13009.573069839993,31.384770630000276,53334.21492600001 2025-10-30,15:35:09.000,303,11028107,12165,0,1761838508,13009.162154929996,31.412967149997712,53334.473449439996 2025-10-30,15:35:10.000,303,11028143,12285,0,1761838509,13008.481787619989,31.33542672000476,53334.864728160006 2025-10-30,15:35:11.000,303,11028174,12405,0,1761838510,13007.909201269991,31.28608281000197,53335.10927736 2025-10-30,15:35:12.000,303,11028176,12285,0,1761838511,13007.323142299989,31.271984550003253,53335.42369776 2025-10-30,15:35:13.000,303,11028180,12245,0,1761838512,13006.811182739992,31.321328459998767,53335.66125984 2025-10-30,15:35:14.000,303,11028152,12285,0,1761838513,13006.18470590999,31.434114540003065,53335.9267704 2025-10-30,15:35:15.000,303,11028162,12405,0,1761838514,13005.612119559992,31.603293660002237,53336.206255200006 2025-10-30,15:35:16.000,303,11028190,12325,0,1761838515,13005.17425941,31.71607973999926,53336.48574 2025-10-30,15:35:17.000,303,11028119,12245,0,1761838516,13004.689245089998,31.807718429998204,53336.80016040001 2025-10-30,15:35:18.000,303,11028172,12285,0,1761838517,13004.25812125,31.99804494000273,53337.03073536 2025-10-30,15:35:19.000,303,11028160,12525,0,1761838518,13003.793315859999,32.00509407000209,53337.23336184001 2025-10-30,15:35:20.000,303,11028116,12325,0,1761838519,13003.362192020002,31.99099581000337,53337.44297544 2025-10-30,15:35:21.000,303,11028113,12485,0,1761838520,13002.95127710999,32.026241460000165,53337.645601920005 2025-10-30,15:35:22.000,303,11028153,12525,0,1761838521,13002.499944339994,31.969848419998016,53337.86918976 2025-10-30,15:35:23.000,303,11028132,12325,0,1761838522,13002.102502050002,31.913455380003143,53338.029893520004 2025-10-30,15:35:24.000,303,11028157,12325,0,1761838523,13001.71179606999,31.871160599999712,53338.25348136 2025-10-30,15:35:25.000,303,11028135,12445,0,1761838524,13001.226781749989,31.850013210001634,53338.45610784001 2025-10-30,15:35:26.000,303,11028172,12405,0,1761838525,13000.930384109997,31.842964080002275,53338.63777296 2025-10-30,15:35:27.000,303,11028161,12485,0,1761838526,13000.768712669997,31.74427626000397,53338.87533504 2025-10-30,15:35:28.000,303,11028177,12365,0,1761838527,13000.404951929995,31.7090306099999,53338.987128960005 2025-10-30,15:35:29.000,303,11028161,12245,0,1761838528,12999.967091779989,31.76542365000205,53339.084948640004 2025-10-30,15:35:30.000,303,11028166,12325,0,1761838529,12999.434923289991,31.98394668000401,53339.23167816 2025-10-30,15:35:31.000,303,11028227,12525,0,1761838530,12998.902754799994,32.082634500002314,53339.3504592 2025-10-30,15:35:32.000,303,11028140,12325,0,1761838531,12998.296486899992,32.14607667000382,53339.42731752 2025-10-30,15:35:33.000,303,11028120,12365,0,1761838532,12997.683482689994,32.23066623000341,53339.61596976 2025-10-30,15:35:34.000,303,11028149,12365,0,1761838533,12997.218677299992,32.18837144999998,53339.6648796 2025-10-30,15:35:35.000,303,11028207,12405,0,1761838534,12996.67303618999,32.34345231000043,53339.76269928 2025-10-30,15:35:36.000,303,11028164,12205,0,1761838535,12996.228439729988,32.33640318000107,53339.81859624001 2025-10-30,15:35:37.000,303,11028174,12205,0,1761838536,12995.817524819991,32.3786979600045,53339.88148032 2025-10-30,15:35:38.000,303,11028185,12285,0,1761838537,12995.51439086999,32.36459969999851,53339.91641592001 2025-10-30,15:35:39.000,303,11028154,12325,0,1761838538,12995.258411089999,32.31525579000299,53339.923403040004 2025-10-30,15:35:40.000,303,11028207,12405,0,1761838539,12994.935068209998,32.32230492000235,53339.93737728001 2025-10-30,15:35:41.000,303,11028179,12125,0,1761838540,12994.631934259996,32.31525579000299,53339.98628712001 2025-10-30,15:35:42.000,303,11028160,12285,0,1761838541,12994.36248186,32.2659118800002,53339.98628712001 2025-10-30,15:35:43.000,303,11028141,12285,0,1761838542,12993.978512189999,32.258862750000844,53339.93039016 2025-10-30,15:35:44.000,303,11028184,12365,0,1761838543,12993.601278829992,32.209518839998054,53339.993274240005 2025-10-30,15:35:45.000,303,11028232,12405,0,1761838544,12993.129737129995,32.22361710000405,53339.93039016 2025-10-30,15:35:46.000,303,11028203,12125,0,1761838545,12992.732294839989,32.13197840999783,53339.944364400006 2025-10-30,15:35:47.000,303,11028207,12365,0,1761838546,12992.274225759997,31.94870102999994,53339.86051896 2025-10-30,15:35:48.000,303,11028186,12325,0,1761838547,12991.91720132999,31.74427626000397,53339.776673520006 2025-10-30,15:35:49.000,303,11028189,12405,0,1761838548,12991.607331069994,31.504605840003933,53339.776673520006 2025-10-30,15:35:50.000,303,11028174,12325,0,1761838549,12991.297460809998,31.222640640000463,53339.64391824 2025-10-30,15:35:51.000,303,11028223,12405,0,1761838550,12990.900018519991,31.01116673999786,53339.57404704 2025-10-30,15:35:52.000,303,11028186,12365,0,1761838551,12990.529521469995,30.820840230000613,53339.51116296001 2025-10-30,15:35:53.000,303,11028155,12245,0,1761838552,12990.233123829988,30.531825899997784,53339.42731752 2025-10-30,15:35:54.000,303,11028188,12445,0,1761838553,12989.983880359992,30.285106349998387,53339.280588 2025-10-30,15:35:55.000,303,11028211,12445,0,1761838554,12989.680746409991,29.981993760004116,53339.2107168 2025-10-30,15:35:56.000,303,11028162,12605,0,1761838555,12989.32372198,29.79166724999959,53339.06398728 2025-10-30,15:35:57.000,303,11028207,12485,0,1761838556,12989.013851719988,29.636586389999138,53338.987128960005 2025-10-30,15:35:58.000,303,11028219,12165,0,1761838557,12988.697245149997,29.601340740002342,53338.79148960001 2025-10-30,15:35:59.000,303,11028223,12365,0,1761838558,12988.461474299991,29.516751180002757,53338.65873432 2025-10-30,15:36:00.000,303,11028190,12445,0,1761838559,12988.22570345,29.474456399999326,53338.581876000004 2025-10-30,15:36:01.000,303,11028216,12365,0,1761838560,12987.956251049989,29.43921075000253,53338.44912072 2025-10-30,15:36:02.000,303,11028209,12365,0,1761838561,12987.760898059998,29.312326409999514,53338.35828816001 2025-10-30,15:36:03.000,303,11028203,12525,0,1761838562,12987.457764109997,29.199540330002492,53338.16963592001 2025-10-30,15:36:04.000,303,11028203,12245,0,1761838563,12987.18831171,29.129049030001624,53338.050854880006 2025-10-30,15:36:05.000,303,11028189,12285,0,1761838564,12986.952540859995,29.15724554999906,53337.79233144 2025-10-30,15:36:06.000,303,11028185,12445,0,1761838565,12986.851496209994,29.143147290000343,53337.72246024 2025-10-30,15:36:07.000,303,11028186,12405,0,1761838566,12986.83802358999,29.100852510004188,53337.547782240006 2025-10-30,15:36:08.000,303,11028121,12125,0,1761838567,12986.79760572999,29.143147290000343,53337.380091360006 2025-10-30,15:36:09.000,303,11028199,12405,0,1761838568,12986.763924179999,29.058557730000757,53337.17047776 2025-10-30,15:36:10.000,303,11028167,12285,0,1761838569,12986.77739679999,28.98806642999989,53336.96086416 2025-10-30,15:36:11.000,303,11028151,12365,0,1761838570,12986.736978939989,28.917575129999022,53336.79317328 2025-10-30,15:36:12.000,303,11028161,12125,0,1761838571,12986.649406909994,29.002164689998608,53336.639456640005 2025-10-30,15:36:13.000,303,11028182,12445,0,1761838572,12986.696561079989,29.002164689998608,53336.47875288 2025-10-30,15:36:14.000,303,11028166,12525,0,1761838573,12986.770660489994,28.99511555999925,53336.29708776001 2025-10-30,15:36:15.000,303,11028171,12445,0,1761838574,12986.86496883,28.92462425999838,53336.11542264 2025-10-30,15:36:16.000,303,11028185,12445,0,1761838575,12986.972749789995,28.86823122000351,53335.96170600001 2025-10-30,15:36:17.000,303,11028189,12485,0,1761838576,12987.06032181999,28.832985569999437,53335.82895072 2025-10-30,15:36:18.000,303,11028220,12445,0,1761838577,12987.12768492,28.86118209000415,53335.633311360005 2025-10-30,15:36:19.000,303,11028225,12365,0,1761838578,12987.275883739996,28.840034699998796,53335.42369776 2025-10-30,15:36:20.000,303,11028231,12285,0,1761838579,12987.383664699992,28.952820780003094,53335.27696824 2025-10-30,15:36:21.000,303,11028182,12565,0,1761838580,12987.558808759997,28.99511555999925,53335.07434176001 2025-10-30,15:36:22.000,303,11028149,12325,0,1761838581,12987.801315919998,29.100852510004188,53334.98350920001 2025-10-30,15:36:23.000,303,11028160,12285,0,1761838582,12987.969723669994,29.15724554999906,53334.76690848001 2025-10-30,15:36:24.000,303,11028119,12525,0,1761838583,12988.17854927999,29.15724554999906,53334.62017896001 2025-10-30,15:36:25.000,303,11028176,12245,0,1761838584,12988.36042964999,29.326424669998232,53334.459475200005 2025-10-30,15:36:26.000,303,11028172,12285,0,1761838585,12988.34695703,29.326424669998232,53334.33370704001 2025-10-30,15:36:27.000,303,11028148,12125,0,1761838586,12988.333484409995,29.27708076000272,53334.20095176 2025-10-30,15:36:28.000,303,11028181,12365,0,1761838587,12988.414320129996,29.305277280000155,53334.075183600005 2025-10-30,15:36:29.000,303,11028168,12405,0,1761838588,12988.535573709996,29.21363859000121,53333.87954424001 2025-10-30,15:36:30.000,303,11028147,12565,0,1761838589,12988.663563599992,29.136098160000984,53333.76775032 2025-10-30,15:36:31.000,303,11028159,12245,0,1761838590,12988.764608249992,29.065606860000116,53333.64896928 2025-10-30,15:36:32.000,303,11028167,12405,0,1761838591,12988.879125519998,28.966919040001812,53333.4812784 2025-10-30,15:36:33.000,303,11028158,12165,0,1761838592,12988.973433859988,28.86823122000351,53333.4114072 2025-10-30,15:36:34.000,303,11028186,12245,0,1761838593,12989.020588029998,28.783641660003923,53333.34852312001 2025-10-30,15:36:35.000,303,11028231,12165,0,1761838594,12989.007115409993,28.720199490002415,53333.22974208001 2025-10-30,15:36:36.000,303,11028151,12365,0,1761838595,12989.007115409993,28.56511863000196,53333.131922399996 2025-10-30,15:36:37.000,303,11028169,12245,0,1761838596,12989.061005889998,28.5933151499994,53332.97121864001 2025-10-30,15:36:38.000,303,11028156,12405,0,1761838597,12989.19573208999,28.58626602000004,53332.92929592 2025-10-30,15:36:39.000,303,11028178,12205,0,1761838598,12989.29677673999,28.56511863000196,53332.782566400005 2025-10-30,15:36:40.000,303,11028187,12525,0,1761838599,12989.492129729995,28.5933151499994,53332.684746720006 2025-10-30,15:36:41.000,303,11028163,12205,0,1761838600,12989.66727379,28.600364279998757,53332.5729528 2025-10-30,15:36:42.000,303,11028194,12645,0,1761838601,12989.808736300001,28.684953839998343,53332.48910736001 2025-10-30,15:36:43.000,303,11028161,12485,0,1761838602,12990.024298219992,28.713150360003056,53332.42622328 2025-10-30,15:36:44.000,303,11028190,12485,0,1761838603,12990.260069069998,28.825936440000078,53332.33539072 2025-10-30,15:36:45.000,303,11028158,12405,0,1761838604,12990.408267889994,28.959869910002453,53332.279493760005 2025-10-30,15:36:46.000,303,11028195,12125,0,1761838605,12990.610357189995,29.107901640003547,53332.19564832 2025-10-30,15:36:47.000,303,11028152,12405,0,1761838606,12990.691192909995,29.326424669998232,53332.09782864 2025-10-30,15:36:48.000,303,11028147,12205,0,1761838607,12990.900018519991,29.55904595999891,53331.993021840004 2025-10-30,15:36:49.000,303,11028152,12205,0,1761838608,12991.007799480001,29.79871637999895,53331.92315064 2025-10-30,15:36:50.000,303,11028199,12285,0,1761838609,12991.230097710002,30.08773071000178,53331.83930520001 2025-10-30,15:36:51.000,303,11028206,12285,0,1761838610,12991.337878669998,30.3133028700031,53331.825330960004 2025-10-30,15:36:52.000,303,11028181,12205,0,1761838611,12991.492813799989,30.65166111000144,53331.727511280005 2025-10-30,15:36:53.000,303,11028203,12325,0,1761838612,12991.71511202999,31.053461520001292,53331.63667872 2025-10-30,15:36:54.000,303,11028153,12245,0,1761838613,12991.83636560999,31.370672370001557,53331.559820400005 2025-10-30,15:36:55.000,303,11028121,12205,0,1761838614,12991.9643555,31.65263756999775,53331.47597496 2025-10-30,15:36:56.000,303,11028213,12285,0,1761838615,12992.152972179996,32.026241460000165,53331.37116816 2025-10-30,15:36:57.000,303,11028199,12485,0,1761838616,12992.341588859992,32.55492621000303,53331.322258320004 2025-10-30,15:36:58.000,303,11028176,12405,0,1761838617,12992.509996610002,32.97787401000096,53331.24540000001 2025-10-30,15:36:59.000,303,11028193,12365,0,1761838618,12992.691876979989,33.37967442000081,53331.20347728 2025-10-30,15:37:00.000,303,11028138,12405,0,1761838619,12992.887229969994,33.90131004000432,53331.175528800006 2025-10-30,15:37:01.000,303,11028157,12325,0,1761838620,12993.02195617,34.45819131000462,53331.12661896001 2025-10-30,15:37:02.000,303,11028181,12565,0,1761838621,12993.17689129999,34.972777800001495,53331.09867048001 2025-10-30,15:37:03.000,303,11028183,12405,0,1761838622,12993.358771669991,35.45916777000093,53331.070722 2025-10-30,15:37:04.000,303,11028155,12365,0,1761838623,12993.608015140002,35.95260686999973,53331.06373488 2025-10-30,15:37:05.000,303,11028173,12325,0,1761838624,12993.843785989993,36.481291620002594,53331.056747760005 2025-10-30,15:37:06.000,303,11028199,12285,0,1761838625,12994.13344731999,37.01702550000482,53331.02879928001 2025-10-30,15:37:07.000,303,11028162,12325,0,1761838626,12994.50394437,37.524562860002334,53331.01482504 2025-10-30,15:37:08.000,303,11028177,12405,0,1761838627,12994.719506289992,38.06029674000456,53331.0357864 2025-10-30,15:37:09.000,303,11028159,12325,0,1761838628,12994.948540830002,38.57488323000143,53331.04976064001 2025-10-30,15:37:10.000,303,11028209,12285,0,1761838629,12995.25167477999,39.03307668000343,53331.01482504 2025-10-30,15:37:11.000,303,11028218,12285,0,1761838630,12995.588490279995,39.46307361000072,53331.08469624 2025-10-30,15:37:12.000,303,11028248,12365,0,1761838631,12995.837733749991,39.70979316000012,53331.02181216 2025-10-30,15:37:13.000,303,11028214,12445,0,1761838632,12996.107186150002,40.09044618000189,53331.08469624 2025-10-30,15:37:14.000,303,11028155,12245,0,1761838633,12996.437265339999,40.49224659000174,53331.13360608 2025-10-30,15:37:15.000,303,11028176,12405,0,1761838634,12996.71345404999,40.80945744000201,53331.16155456 2025-10-30,15:37:16.000,303,11028206,12325,0,1761838635,12997.057005859991,41.105520900004194,53331.21745152001 2025-10-30,15:37:17.000,303,11028190,12365,0,1761838636,12997.333194569997,41.415682619997824,53331.26636136001 2025-10-30,15:37:18.000,303,11028188,12365,0,1761838637,12997.622855899994,41.83863042000303,53331.30129696 2025-10-30,15:37:19.000,303,11028164,12245,0,1761838638,12997.93946247,42.268627350000315,53331.32924544 2025-10-30,15:37:20.000,303,11028195,12445,0,1761838639,12998.148288079996,42.62813298000401,53331.41309088001 2025-10-30,15:37:21.000,303,11028197,12245,0,1761838640,12998.336904759992,43.07222817000002,53331.489949200004 2025-10-30,15:37:22.000,303,11028215,12285,0,1761838641,12998.437949409992,43.50222510000458,53331.510910560006 2025-10-30,15:37:23.000,303,11028203,12405,0,1761838642,12998.565939300002,43.896976379997795,53331.53885904 2025-10-30,15:37:24.000,303,11028199,12485,0,1761838643,12998.673720259998,44.27058027000021,53331.67161432001 2025-10-30,15:37:25.000,303,11028165,12285,0,1761838644,12998.707401809988,44.72172459000285,53331.69956280001 2025-10-30,15:37:26.000,303,11028233,12285,0,1761838645,12998.774764909998,45.09532847999799,53331.776421120005 2025-10-30,15:37:27.000,303,11028161,12605,0,1761838646,12998.673720259998,45.47598149999976,53331.86026656 2025-10-30,15:37:28.000,303,11028178,12205,0,1761838647,12998.660247639993,45.84253626000282,53331.85327944 2025-10-30,15:37:29.000,303,11028203,12205,0,1761838648,12998.653511329998,46.089255810002214,53331.92315064 2025-10-30,15:37:30.000,303,11028207,12365,0,1761838649,12998.666983949988,46.321877100002894,53331.993021840004 2025-10-30,15:37:31.000,303,11028172,12165,0,1761838650,12998.687192879988,46.540400130004855,53331.993021840004 2025-10-30,15:37:32.000,303,11028171,12405,0,1761838651,12998.633302399998,46.73777577000146,53331.993021840004 2025-10-30,15:37:33.000,303,11028176,12285,0,1761838652,12998.559202989993,46.942200540004706,53332.062893040005 2025-10-30,15:37:34.000,303,11028147,12325,0,1761838653,12998.498576199992,47.20301835000282,53332.10481576001 2025-10-30,15:37:35.000,303,11028203,12285,0,1761838654,12998.512048819997,47.40039398999943,53332.11879 2025-10-30,15:37:36.000,303,11028171,12165,0,1761838655,12998.485103580002,47.52022920000309,53332.16769984 2025-10-30,15:37:37.000,303,11028152,12285,0,1761838656,12998.545730370002,47.67531006000354,53332.1886612 2025-10-30,15:37:38.000,303,11028162,12285,0,1761838657,12998.640038709993,47.752850490003766,53332.22359680001 2025-10-30,15:37:39.000,303,11028181,12205,0,1761838658,12998.720874429993,47.92202961000294,53332.25154528001 2025-10-30,15:37:40.000,303,11028189,12445,0,1761838659,12998.815182769999,48.18989655000041,53332.32141648001 2025-10-30,15:37:41.000,303,11028201,12485,0,1761838660,12998.90949110999,48.44366522999917,53332.349364960006 2025-10-30,15:37:42.000,303,11028189,12645,0,1761838661,12998.97685421,48.577598700001545,53332.37731344 2025-10-30,15:37:43.000,303,11028186,12205,0,1761838662,12999.13178933999,48.69038477999857,53332.40526192 2025-10-30,15:37:44.000,303,11028193,12325,0,1761838663,12999.19241612999,48.90185868000117,53332.47513312 2025-10-30,15:37:45.000,303,11028180,12565,0,1761838664,12999.27998816,49.021693890004826,53332.51006872001 2025-10-30,15:37:46.000,303,11028188,12365,0,1761838665,12999.286724469996,49.176774749998,53332.60090128 2025-10-30,15:37:47.000,303,11028179,12485,0,1761838666,12999.185679819995,49.28251170000294,53332.65679824001 2025-10-30,15:37:48.000,303,11028130,12365,0,1761838667,12999.15199826999,49.381199520001246,53332.628849759996 2025-10-30,15:37:49.000,303,11028199,12365,0,1761838668,12999.09137147999,49.40234690999932,53332.7126952 2025-10-30,15:37:50.000,303,11028234,12365,0,1761838669,12998.983590519994,49.444641690002754,53332.796540639996 2025-10-30,15:37:51.000,303,11028203,12445,0,1761838670,12998.882545869994,49.46578908000083,53332.78955352 2025-10-30,15:37:52.000,303,11028180,12405,0,1761838671,12998.741083359993,49.5010347300049,53332.92929592 2025-10-30,15:37:53.000,303,11028206,12205,0,1761838672,12998.606357160003,49.50808386000426,53332.9572444 2025-10-30,15:37:54.000,303,11028207,12365,0,1761838673,12998.397531549992,49.51513299000362,53332.97121864001 2025-10-30,15:37:55.000,303,11028222,12845,0,1761838674,12998.296486899992,49.571526029998495,53332.999167120004 2025-10-30,15:37:56.000,303,11028219,12285,0,1761838675,12998.256069039991,49.55037864000042,53333.069038320005 2025-10-30,15:37:57.000,303,11028148,12445,0,1761838676,12998.249332729996,49.59267342000385,53333.131922399996 2025-10-30,15:37:58.000,303,11028200,12405,0,1761838677,12998.208914869996,49.670213850004075,53333.20878072001 2025-10-30,15:37:59.000,303,11028198,12085,0,1761838678,12998.09439759999,49.73365601999831,53333.24371632 2025-10-30,15:38:00.000,303,11028255,12325,0,1761838679,12997.89904461,49.72660688999895,53333.25070344 2025-10-30,15:38:01.000,303,11028217,12245,0,1761838680,12997.696955309999,49.64906645999872,53333.22275496 2025-10-30,15:38:02.000,303,11028208,12325,0,1761838681,12997.346667190002,49.606771680002566,53333.31358752 2025-10-30,15:38:03.000,303,11028169,12405,0,1761838682,12996.949224899996,49.613820810001926,53333.30660040001 2025-10-30,15:38:04.000,303,11028186,12245,0,1761838683,12996.57872785,49.663164720004715,53333.341536 2025-10-30,15:38:05.000,303,11028170,12325,0,1761838684,12996.093713529997,49.663164720004715,53333.36249736 2025-10-30,15:38:06.000,303,11028194,12325,0,1761838685,12995.709743859996,49.55742776999978,53333.38345872 2025-10-30,15:38:07.000,303,11028187,12445,0,1761838686,12995.130421199989,49.571526029998495,53333.30660040001 2025-10-30,15:38:08.000,303,11028195,12205,0,1761838687,12994.551098539996,49.55037864000042,53333.334548880004 2025-10-30,15:38:09.000,303,11028190,12365,0,1761838688,12994.039138979999,49.578575159997854,53333.27865192001 2025-10-30,15:38:10.000,303,11028209,12165,0,1761838689,12993.682114549993,49.47988733999955,53333.25070344 2025-10-30,15:38:11.000,303,11028197,12325,0,1761838690,12993.25772701999,49.55037864000042,53333.187819360006 2025-10-30,15:38:12.000,303,11028190,12285,0,1761838691,12992.988274619995,49.64201732999936,53333.13890952001 2025-10-30,15:38:13.000,303,11028202,12285,0,1761838692,12992.772712699989,49.627919070000644,53333.08301256 2025-10-30,15:38:14.000,303,11028180,12445,0,1761838693,12992.631250189988,49.564476899999136,53332.964231519996 2025-10-30,15:38:15.000,303,11028245,12325,0,1761838694,12992.496523989998,49.48693646999891,53332.88038608 2025-10-30,15:38:16.000,303,11028208,12125,0,1761838695,12992.179917419991,49.430543430004036,53332.81051488 2025-10-30,15:38:17.000,303,11028176,12125,0,1761838696,12992.04519122,49.42349430000468,53332.70570808001 2025-10-30,15:38:18.000,303,11028199,12325,0,1761838697,12991.85657453999,49.388248650000605,53332.58692704001 2025-10-30,15:38:19.000,303,11028206,12445,0,1761838698,12991.499550109998,49.395297779999964,53332.496094480004 2025-10-30,15:38:20.000,303,11028211,12485,0,1761838699,12991.411978079988,49.29660996000166,53332.40526192 2025-10-30,15:38:21.000,303,11028213,12205,0,1761838700,12991.236834019997,49.19792214000336,53332.31442936 2025-10-30,15:38:22.000,303,11028187,12325,0,1761838701,12990.893282209996,49.29660996000166,53332.111802880005 2025-10-30,15:38:23.000,303,11028191,12285,0,1761838702,12990.691192909995,49.45169082000211,53332.00000896 2025-10-30,15:38:24.000,303,11028199,12485,0,1761838703,12990.361113719999,49.55742776999978,53331.86725368001 2025-10-30,15:38:25.000,303,11028227,12605,0,1761838704,12989.983880359992,49.54332951000106,53331.69956280001 2025-10-30,15:38:26.000,303,11028216,12285,0,1761838705,12989.862626779992,49.59972255000321,53331.62969160001 2025-10-30,15:38:27.000,303,11028235,12285,0,1761838706,12989.56622914,49.65611558999808,53331.40610376 2025-10-30,15:38:28.000,303,11028222,12645,0,1761838707,12989.35740352999,49.6349682,53331.30129696 2025-10-30,15:38:29.000,303,11028229,12485,0,1761838708,12988.912807070003,49.613820810001926,53331.18950304 2025-10-30,15:38:30.000,303,11028234,12205,0,1761838709,12988.421056439991,49.58562429000449,53331.02181216 2025-10-30,15:38:31.000,303,11028179,12405,0,1761838710,12987.868679019994,49.52923125000234,53330.86809552 2025-10-30,15:38:32.000,303,11028231,12565,0,1761838711,12987.430818870002,49.51513299000362,53330.69341752001 2025-10-30,15:38:33.000,303,11028167,12485,0,1761838712,12987.12094860999,49.49398559999827,53330.53271376 2025-10-30,15:38:34.000,303,11028147,12525,0,1761838713,12986.743715249999,49.50808386000426,53330.37899712001 2025-10-30,15:38:35.000,303,11028185,12325,0,1761838714,12986.447317609993,49.47988733999955,53330.17637064 2025-10-30,15:38:36.000,303,11028208,12285,0,1761838715,12986.191337830001,49.48693646999891,53330.06457672 2025-10-30,15:38:37.000,303,11028201,12165,0,1761838716,12985.975775909996,49.45873995000147,53329.9178472 2025-10-30,15:38:38.000,303,11028187,12365,0,1761838717,12985.692850889995,49.381199520001246,53329.69425936 2025-10-30,15:38:39.000,303,11028172,12365,0,1761838718,12985.382980629998,49.42349430000468,53329.52656848 2025-10-30,15:38:40.000,303,11028195,12245,0,1761838719,12985.100055609997,49.50808386000426,53329.37285184001 2025-10-30,15:38:41.000,303,11028184,12365,0,1761838720,12984.817130589996,49.663164720004715,53329.20516096001 2025-10-30,15:38:42.000,303,11028203,12285,0,1761838721,12984.513996639995,49.76890167000238,53329.08637992001 2025-10-30,15:38:43.000,303,11028206,12165,0,1761838722,12984.150235899993,49.7829999300011,53328.89074056 2025-10-30,15:38:44.000,303,11028172,12565,0,1761838723,12983.705639439992,49.91693340000347,53328.7649724 2025-10-30,15:38:45.000,303,11028176,12445,0,1761838724,12983.22062511999,49.93103166000219,53328.62523 2025-10-30,15:38:46.000,303,11028155,12245,0,1761838725,12982.924227479998,49.804147319999174,53328.5553588 2025-10-30,15:38:47.000,303,11028102,12325,0,1761838726,12982.560466739997,49.72660688999895,53328.3806808 2025-10-30,15:38:48.000,303,11028232,12605,0,1761838727,12982.29101434,49.75480341000366,53328.17805432001 2025-10-30,15:38:49.000,303,11028194,12365,0,1761838728,12982.237123859995,50.029719480000495,53327.97542784 2025-10-30,15:38:50.000,303,11028237,12245,0,1761838729,12982.04850718,50.064965130004566,53327.79376272001 2025-10-30,15:38:51.000,303,11028187,12405,0,1761838730,12981.556756550002,50.11430904000008,53327.64004608 2025-10-30,15:38:52.000,303,11028216,12245,0,1761838731,12981.246886289991,50.1284072999988,53327.45838096001 2025-10-30,15:38:53.000,303,11028173,12485,0,1761838732,12980.88986186,50.17070208000223,53327.27671584 2025-10-30,15:38:54.000,303,11028224,12245,0,1761838733,12980.526101119998,50.19184947000031,53327.11601208 2025-10-30,15:38:55.000,303,11028152,12165,0,1761838734,12980.270121339992,50.14955469000415,53326.96928256 2025-10-30,15:38:56.000,303,11028210,12245,0,1761838735,12980.249912409992,50.15660382000351,53326.8435144 2025-10-30,15:38:57.000,303,11028148,12405,0,1761838736,12980.276857650002,50.16365295000287,53326.647875040006 2025-10-30,15:38:58.000,303,11028182,12405,0,1761838737,12980.189285619992,50.10725991000072,53326.46620992 2025-10-30,15:38:59.000,303,11028202,12285,0,1761838738,12979.899624289996,50.15660382000351,53326.312493280006 2025-10-30,15:39:00.000,303,11028195,12245,0,1761838739,12979.529127239999,50.079063390003284,53326.17275088 2025-10-30,15:39:01.000,303,11028186,12205,0,1761838740,12979.199048050003,50.072014260003925,53325.99108576 2025-10-30,15:39:02.000,303,11028208,12205,0,1761838741,12978.842023619996,50.262340770001174,53325.87230472 2025-10-30,15:39:03.000,303,11028186,12165,0,1761838742,12978.44458132999,50.39627424000355,53325.64871688 2025-10-30,15:39:04.000,303,11028148,12365,0,1761838743,12978.28290988999,50.56545336000272,53325.522948720005 2025-10-30,15:39:05.000,303,11028184,12405,0,1761838744,12978.242492029989,50.650042920002306,53325.32730936001 2025-10-30,15:39:06.000,303,11028185,12325,0,1761838745,12978.141447379989,50.657092050001665,53325.1666056 2025-10-30,15:39:07.000,303,11028158,12405,0,1761838746,12977.939358080002,50.69233769999846,53324.970966240006 2025-10-30,15:39:08.000,303,11028180,12325,0,1761838747,12977.616015200001,50.86151682000491,53324.78930112 2025-10-30,15:39:09.000,303,11028163,12325,0,1761838748,12977.44760744999,51.18577680000453,53324.60064888 2025-10-30,15:39:10.000,303,11028167,12205,0,1761838749,12977.27246339,51.467742000000726,53324.40500952 2025-10-30,15:39:11.000,303,11028193,12325,0,1761838750,12977.12426456999,51.78495285000099,53324.28622848 2025-10-30,15:39:12.000,303,11028157,12365,0,1761838751,12976.901966339989,52.12331108999933,53324.062640640004 2025-10-30,15:39:13.000,303,11028188,12245,0,1761838752,12976.592096079992,52.49691498000175,53323.860014159996 2025-10-30,15:39:14.000,303,11028186,12365,0,1761838753,12976.282225819996,52.750683660000504,53323.692323279996 2025-10-30,15:39:15.000,303,11028135,12285,0,1761838754,12976.288962129991,53.096091029998206,53323.55258088001 2025-10-30,15:39:16.000,303,11028179,12445,0,1761838755,12976.27548951,53.392154490000394,53323.3499544 2025-10-30,15:39:17.000,303,11028172,12285,0,1761838756,12976.538205600002,53.68116882000322,53323.16130216 2025-10-30,15:39:18.000,303,11028148,12165,0,1761838757,12976.928911579998,53.843298810003034,53322.98662416 2025-10-30,15:39:19.000,303,11028178,12285,0,1761838758,12976.794185379993,54.09001836000243,53322.77701056 2025-10-30,15:39:20.000,303,11028153,12205,0,1761838759,12976.450633569992,54.4072292100027,53322.61630680001 2025-10-30,15:39:21.000,303,11028168,12285,0,1761838760,12976.282225819996,54.54821181000443,53322.42765456001 2025-10-30,15:39:22.000,303,11028182,12365,0,1761838761,12976.019509729995,54.823127880001266,53322.2669508 2025-10-30,15:39:23.000,303,11028143,12125,0,1761838762,12975.662485299988,55.119191340003454,53322.07829856 2025-10-30,15:39:24.000,303,11028152,12165,0,1761838763,12975.521022790002,55.35886176000349,53321.882659200004 2025-10-30,15:39:25.000,303,11028149,12285,0,1761838764,12975.278515630001,55.654925219998404,53321.666058480005 2025-10-30,15:39:26.000,303,11028183,12485,0,1761838765,12974.93496382,55.915743030003796,53321.5333032 2025-10-30,15:39:27.000,303,11028213,12365,0,1761838766,12974.60488462999,56.12721692999912,53321.379586560004 2025-10-30,15:39:28.000,303,11028177,12325,0,1761838767,12974.429740569998,56.26819953000086,53321.19093432 2025-10-30,15:39:29.000,303,11028178,12325,0,1761838768,12974.308486989998,56.37393647999852,53321.00926920001 2025-10-30,15:39:30.000,303,11028173,12405,0,1761838769,12974.301750680002,56.5713121200024,53320.81362984 2025-10-30,15:39:31.000,303,11028197,12405,0,1761838770,12974.74634713999,56.557213860003685,53320.6948488 2025-10-30,15:39:32.000,303,11028148,12325,0,1761838771,12974.70592927999,56.75458950000029,53320.5201708 2025-10-30,15:39:33.000,303,11028146,12045,0,1761838772,12974.530785219999,56.973112530002254,53320.43632536001 2025-10-30,15:39:34.000,303,11028140,12405,0,1761838773,12974.328695919998,57.22688121000101,53320.26164736 2025-10-30,15:39:35.000,303,11028180,12325,0,1761838774,12974.039034590001,57.501797279997845,53320.08696936 2025-10-30,15:39:36.000,303,11028149,12245,0,1761838775,12973.944726249996,57.76261509000324,53320.00312392001 2025-10-30,15:39:37.000,303,11028158,12325,0,1761838776,12973.83020897999,58.04458028999943,53319.84940728 2025-10-30,15:39:38.000,303,11028157,12245,0,1761838777,12973.5742292,58.241955930003314,53319.79351032001 2025-10-30,15:39:39.000,303,11028164,12605,0,1761838778,12973.311513109998,58.460478959998,53319.62581944001 2025-10-30,15:39:40.000,303,11028166,12205,0,1761838779,12973.116160119993,58.48162635000335,53319.52799976001 2025-10-30,15:39:41.000,303,11028114,12125,0,1761838780,12972.947752369997,58.538019389998226,53319.36030888001 2025-10-30,15:39:42.000,303,11028105,12605,0,1761838781,12972.732190449991,58.74949329000083,53319.24152784001 2025-10-30,15:39:43.000,303,11028093,11965,0,1761838782,12972.954488679992,58.80588633000298,53319.1576824 2025-10-30,15:39:44.000,303,11028146,12245,0,1761838783,12973.345194659989,58.827033720001054,53319.08082408 2025-10-30,15:39:45.000,303,11028132,12525,0,1761838784,12973.40582144999,58.84113197999977,53318.99697864001 2025-10-30,15:39:46.000,303,11028162,12325,0,1761838785,12973.601174439995,58.74244416000147,53318.89217184 2025-10-30,15:39:47.000,303,11028148,12365,0,1761838786,12973.70895539999,58.763591549999546,53318.87121048 2025-10-30,15:39:48.000,303,11028150,12445,0,1761838787,12973.81673636,59.13719544000196,53318.79435216 2025-10-30,15:39:49.000,303,11028123,12285,0,1761838788,12973.83694529,59.29227630000241,53318.75242944 2025-10-30,15:39:50.000,303,11028185,12565,0,1761838789,12973.74937325999,59.461455420001585,53318.60569992 2025-10-30,15:39:51.000,303,11028145,12165,0,1761838790,12973.661801229995,59.48965193999902,53318.57775144 2025-10-30,15:39:52.000,303,11028152,12485,0,1761838791,12973.75610957,59.42620977000479,53318.52185448001 2025-10-30,15:39:53.000,303,11028152,12325,0,1761838792,12973.81673636,59.468504550000944,53318.45198328001 2025-10-30,15:39:54.000,303,11028158,12485,0,1761838793,12973.76958218999,59.581290629997966,53318.34018936 2025-10-30,15:39:55.000,303,11028154,12565,0,1761838794,12973.48665716999,59.70817497000098,53318.263331040005 2025-10-30,15:39:56.000,303,11028184,12365,0,1761838795,12973.311513109998,59.905550610004866,53318.17249848 2025-10-30,15:39:57.000,303,11028171,12445,0,1761838796,12973.331722039999,60.088827990002756,53318.095640160005 2025-10-30,15:39:58.000,303,11028178,12405,0,1761838797,12973.385612519989,60.23685972000385,53318.03275608 2025-10-30,15:39:59.000,303,11028111,12245,0,1761838798,12973.621383369995,60.25800711000193,53317.98384624 2025-10-30,15:40:00.000,303,11028163,12445,0,1761838799,12973.5742292,60.48357927000325,53317.8650652 2025-10-30,15:40:01.000,303,11028125,12205,0,1761838800,12973.5742292,60.69505316999857,53317.84410384 2025-10-30,15:40:02.000,303,11028150,12445,0,1761838801,12973.64832860999,60.680954909999855,53317.74628416 2025-10-30,15:40:03.000,303,11028119,12445,0,1761838802,12973.44623930999,60.962920110003324,53317.7253228 2025-10-30,15:40:04.000,303,11028137,12405,0,1761838803,12973.40582144999,61.18144313999801,53317.66942584 2025-10-30,15:40:05.000,303,11028103,12405,0,1761838804,12973.83694529,61.45635921000212,53317.59955464 2025-10-30,15:40:06.000,303,11028144,12525,0,1761838805,12973.998616730001,61.87225788000069,53317.5506448 2025-10-30,15:40:07.000,303,11028127,12245,0,1761838806,12973.991880419992,62.118977430000086,53317.53667056001 2025-10-30,15:40:08.000,303,11028161,12325,0,1761838807,12973.964935179996,62.47848306000378,53317.5506448 2025-10-30,15:40:09.000,303,11028143,12405,0,1761838808,12973.87736315,62.79569391000405,53317.50173496 2025-10-30,15:40:10.000,303,11028167,12605,0,1761838809,12973.85715422,63.211592580002616,53317.50872208 2025-10-30,15:40:11.000,303,11028158,12205,0,1761838810,12973.911044699991,63.64863863999926,53317.473786480004 2025-10-30,15:40:12.000,303,11028162,12405,0,1761838811,12973.89757208,64.00814427000296,53317.50173496 2025-10-30,15:40:13.000,303,11028162,12205,0,1761838812,12973.978407800001,64.35355164000066,53317.51570920001 2025-10-30,15:40:14.000,303,11028157,12285,0,1761838813,12974.140079240002,64.89633465000225,53317.53667056001 2025-10-30,15:40:15.000,303,11028137,12645,0,1761838814,12974.69245666,65.31928245000017,53317.55763192 2025-10-30,15:40:16.000,303,11028163,12405,0,1761838815,12975.500813860002,65.52370722000342,53317.592567520005 2025-10-30,15:40:17.000,303,11028168,12405,0,1761838816,12975.736584709994,65.83386894000432,53317.690387200004 2025-10-30,15:40:18.000,303,11028146,12325,0,1761838817,12975.770266259999,66.1017358800018,53317.71833568 2025-10-30,15:40:19.000,303,11028117,12405,0,1761838818,12975.857838289994,66.32730804000312,53317.75327128001 2025-10-30,15:40:20.000,303,11028157,12325,0,1761838819,12975.615331129993,66.58812585000123,53317.87205232001 2025-10-30,15:40:21.000,303,11028131,12085,0,1761838820,12975.480604930002,66.8066488800032,53317.92096216001 2025-10-30,15:40:22.000,303,11028185,12605,0,1761838821,12975.514286479993,67.08156495000003,53318.01878184001 2025-10-30,15:40:23.000,303,11028141,12205,0,1761838822,12975.359351350002,67.20844929000305,53318.11660152001 2025-10-30,15:40:24.000,303,11028135,12405,0,1761838823,12975.487341239997,67.20844929000305,53318.2493568 2025-10-30,15:40:25.000,303,11028179,12165,0,1761838824,12975.433450759992,67.39172667000093,53318.28429240001 2025-10-30,15:40:26.000,303,11028193,12285,0,1761838825,12975.399769210002,67.43402145000437,53318.431021920005 2025-10-30,15:40:27.000,303,11028180,12325,0,1761838826,12975.224625149996,67.44811971000308,53318.54281584001 2025-10-30,15:40:28.000,303,11028152,12365,0,1761838827,12975.150525739991,67.4622179700018,53318.62666128 2025-10-30,15:40:29.000,303,11028143,12485,0,1761838828,12975.103371569996,67.34943189000478,53318.75242944 2025-10-30,15:40:30.000,303,11028130,12645,0,1761838829,12975.01579954,67.40582492999965,53318.85723624001 2025-10-30,15:40:31.000,303,11028163,12285,0,1761838830,12974.982117989995,67.60320057000354,53318.97601728001 2025-10-30,15:40:32.000,303,11028166,12285,0,1761838831,12975.211152529992,67.75123230000463,53319.05986272 2025-10-30,15:40:33.000,303,11028161,12365,0,1761838832,12975.628803749998,67.70188839000184,53319.11575968 2025-10-30,15:40:34.000,303,11028177,12485,0,1761838833,12975.898256149994,68.00500098000339,53319.220566480006 2025-10-30,15:40:35.000,303,11028161,12285,0,1761838834,12975.615331129993,68.27991705000022,53319.35332176 2025-10-30,15:40:36.000,303,11028170,12685,0,1761838835,12975.736584709994,68.39270313000452,53319.38127024001 2025-10-30,15:40:37.000,303,11028147,12325,0,1761838836,12975.830893049999,68.53368572999898,53319.45114144 2025-10-30,15:40:38.000,303,11028215,12405,0,1761838837,12975.547968029998,68.68171746000007,53319.56293536 2025-10-30,15:40:39.000,303,11028175,12445,0,1761838838,12975.547968029998,68.66761920000135,53319.61883232 2025-10-30,15:40:40.000,303,11028198,12125,0,1761838839,12975.265043009997,68.73106137000286,53319.6817164 2025-10-30,15:40:41.000,303,11028184,12405,0,1761838840,12974.81371024,68.78745440999774,53319.723639120006 2025-10-30,15:40:42.000,303,11028152,12245,0,1761838841,12974.76655606999,68.61827528999856,53319.821458800005 2025-10-30,15:40:43.000,303,11028098,12685,0,1761838842,12974.537521529994,68.61827528999856,53319.870368640004 2025-10-30,15:40:44.000,303,11028141,12365,0,1761838843,12974.167024479997,68.59007877000113,53319.94722696 2025-10-30,15:40:45.000,303,11028145,12405,0,1761838844,12974.012089349992,68.49844008000218,53320.04504664 2025-10-30,15:40:46.000,303,11028160,12445,0,1761838845,12973.904308389996,68.64647181000328,53320.1358792 2025-10-30,15:40:47.000,303,11028103,12445,0,1761838846,12974.436476879993,68.7592578900003,53320.18478904 2025-10-30,15:40:48.000,303,11028136,12405,0,1761838847,12975.217888840001,68.61827528999856,53320.30357008 2025-10-30,15:40:49.000,303,11028147,12325,0,1761838848,12975.123580499996,68.6112261599992,53320.42235112 2025-10-30,15:40:50.000,303,11028152,12445,0,1761838849,12974.820446549995,68.56188225000369,53320.55510640001 2025-10-30,15:40:51.000,303,11028180,12325,0,1761838850,12974.537521529994,68.42794878000132,53320.6948488 2025-10-30,15:40:52.000,303,11028144,12205,0,1761838851,12974.018825660001,68.37860486999853,53320.79965560001 2025-10-30,15:40:53.000,303,11028157,12445,0,1761838852,12973.50686609999,68.48434182000346,53320.89048816001 2025-10-30,15:40:54.000,303,11028139,12365,0,1761838853,12973.163314289988,68.660570070002,53321.02324344 2025-10-30,15:40:55.000,303,11028117,12285,0,1761838854,12972.718717830001,68.7592578900003,53321.1490116 2025-10-30,15:40:56.000,303,11028137,12245,0,1761838855,12972.738926760001,68.76630701999966,53321.24683128 2025-10-30,15:40:57.000,303,11028124,12685,0,1761838856,12972.786080929996,68.68876658999943,53321.33766384 2025-10-30,15:40:58.000,303,11028131,12125,0,1761838857,12972.772608309991,68.64647181000328,53321.45644488 2025-10-30,15:40:59.000,303,11028150,12405,0,1761838858,12973.5742292,68.5125383400009,53321.57522592 2025-10-30,15:41:00.000,303,11028138,12565,0,1761838859,12973.79652743,68.51958747000026,53321.7429168 2025-10-30,15:41:01.000,303,11028132,12365,0,1761838860,12974.146815549997,68.4772926900041,53321.882659200004 2025-10-30,15:41:02.000,303,11028153,12405,0,1761838861,12974.77329238,68.32926096000301,53322.04336296001 2025-10-30,15:41:03.000,303,11028238,12365,0,1761838862,12974.68572034999,68.32221183000365,53322.169131120005 2025-10-30,15:41:04.000,303,11028158,12205,0,1761838863,12974.584675699989,68.23057314000471,53322.35778336001 2025-10-30,15:41:05.000,303,11028170,12165,0,1761838864,12974.577939389994,68.23057314000471,53322.46957728 2025-10-30,15:41:06.000,303,11028130,12445,0,1761838865,12974.389322709998,68.25172053000279,53322.61630680001 2025-10-30,15:41:07.000,303,11028147,12525,0,1761838866,12974.658775109994,68.27286792000086,53322.77002344 2025-10-30,15:41:08.000,303,11028192,12325,0,1761838867,12974.96864536999,68.28696617999958,53322.86085600001 2025-10-30,15:41:09.000,303,11028154,12325,0,1761838868,12974.80697392999,68.18122923000192,53322.97963704001 2025-10-30,15:41:10.000,303,11028149,12565,0,1761838869,12974.82718285999,67.90631315999781,53323.09143096 2025-10-30,15:41:11.000,303,11028148,12285,0,1761838870,12975.07642633,67.60320057000354,53323.23816048001 2025-10-30,15:41:12.000,303,11028184,12405,0,1761838871,12974.92822750999,67.46926710000116,53323.3499544 2025-10-30,15:41:13.000,303,11028196,12485,0,1761838872,12974.941700129995,67.37057928000286,53323.48270968001 2025-10-30,15:41:14.000,303,11028166,12525,0,1761838873,12975.042744779996,67.14500712000154,53323.58751648 2025-10-30,15:41:15.000,303,11028189,12285,0,1761838874,12974.90801857999,66.96172974000365,53323.67136192001 2025-10-30,15:41:16.000,303,11028146,12325,0,1761838875,12975.110107879991,66.70796106000489,53323.76918160001 2025-10-30,15:41:17.000,303,11028171,12565,0,1761838876,12975.534495409993,66.4118976000027,53323.79014296001 2025-10-30,15:41:18.000,303,11028171,12285,0,1761838877,12975.440187070002,66.38370107999799,53323.88796264001 2025-10-30,15:41:19.000,303,11028170,12565,0,1761838878,12974.93496382,66.32025891000376,53323.90892400001 2025-10-30,15:41:20.000,303,11028180,12125,0,1761838879,12974.362377469988,66.1651780500033,53323.93687248001 2025-10-30,15:41:21.000,303,11028171,12285,0,1761838880,12973.904308389996,65.98894980000478,53324.02071792 2025-10-30,15:41:22.000,303,11028197,12285,0,1761838881,12973.540547649995,65.81272154999897,53324.083602000006 2025-10-30,15:41:23.000,303,11028133,12205,0,1761838882,12973.223941079988,65.7069846000013,53324.02071792 2025-10-30,15:41:24.000,303,11028185,12245,0,1761838883,12973.257622629993,65.59419852000428,53324.09058912 2025-10-30,15:41:25.000,303,11028128,12165,0,1761838884,12973.230677389998,65.34747897000489,53324.132511840005 2025-10-30,15:41:26.000,303,11028162,12325,0,1761838885,12973.412557759999,65.03731725000398,53324.1185376 2025-10-30,15:41:27.000,303,11028151,12285,0,1761838886,12973.298040489994,64.99502247000055,53324.19539592 2025-10-30,15:41:28.000,303,11028128,12565,0,1761838887,12972.866916649997,64.94567855999776,53324.251292880006 2025-10-30,15:41:29.000,303,11028143,12325,0,1761838888,12972.46947435999,65.13600507000228,53324.25828 2025-10-30,15:41:30.000,303,11028157,12205,0,1761838889,12972.004668969988,65.31223332000081,53324.33513832 2025-10-30,15:41:31.000,303,11028166,12365,0,1761838890,12971.37145582999,65.48846156999934,53324.35609968 2025-10-30,15:41:32.000,303,11028181,12365,0,1761838891,12971.47923679,65.51665809000406,53324.300202720005 2025-10-30,15:41:33.000,303,11028189,12405,0,1761838892,12971.432082619991,65.67878808000387,53324.34212544001 2025-10-30,15:41:34.000,303,11028194,12485,0,1761838893,12971.324301659995,65.80567241999961,53324.24430576001 2025-10-30,15:41:35.000,303,11028183,12405,0,1761838894,12971.45902786,65.56600199999957,53324.230331520004 2025-10-30,15:41:36.000,303,11028149,12365,0,1761838895,12971.263674869995,65.5096089600047,53324.251292880006 2025-10-30,15:41:37.000,303,11028200,12245,0,1761838896,12970.643934350002,65.58714938999765,53324.17443456001 2025-10-30,15:41:38.000,303,11028170,12485,0,1761838897,12970.724770069988,65.26288940999802,53324.15347320001 2025-10-30,15:41:39.000,303,11028186,12245,0,1761838898,12970.441845050002,64.96682595000311,53324.12552472001 2025-10-30,15:41:40.000,303,11028164,12365,0,1761838899,12969.694114639999,64.69895900999836,53324.05565352001 2025-10-30,15:41:41.000,303,11028188,12365,0,1761838900,12969.00027471,64.42404294000153,53324.02770504 2025-10-30,15:41:42.000,303,11028154,12405,0,1761838901,12968.104345480002,64.24076556000364,53323.95084672 2025-10-30,15:41:43.000,303,11028155,12445,0,1761838902,12967.215152559998,64.07863557000383,53323.8739884 2025-10-30,15:41:44.000,303,11028182,12245,0,1761838903,12966.770556099997,64.05043904999911,53323.76918160001 2025-10-30,15:41:45.000,303,11028164,12165,0,1761838904,12966.27880547,63.789621240001,53323.65040056001 2025-10-30,15:41:46.000,303,11028170,12325,0,1761838905,12965.369403619996,63.66273689999798,53323.5945036 2025-10-30,15:41:47.000,303,11028155,12405,0,1761838906,12964.244439850001,63.444213870003296,53323.4198256 2025-10-30,15:41:48.000,303,11028201,12365,0,1761838907,12963.846997559995,63.15519954000047,53323.27309608 2025-10-30,15:41:49.000,303,11028115,12405,0,1761838908,12963.038640359991,62.809792170002765,53323.1403408 2025-10-30,15:41:50.000,303,11028198,12365,0,1761838909,12962.210074230003,62.44323740999971,53322.98662416 2025-10-30,15:41:51.000,303,11028175,12285,0,1761838910,12962.048402790002,62.06258438999794,53322.81893328 2025-10-30,15:41:52.000,303,11028128,12245,0,1761838911,12961.812631939996,61.68193137000344,53322.6512424 2025-10-30,15:41:53.000,303,11028172,12525,0,1761838912,12960.997538429998,61.34357312999782,53322.42066744 2025-10-30,15:41:54.000,303,11028158,12605,0,1761838913,12960.22286278,60.96996924000268,53322.239002320006 2025-10-30,15:41:55.000,303,11028166,12405,0,1761838914,12960.05445502999,60.547021440004755,53321.987466 2025-10-30,15:41:56.000,303,11028170,12325,0,1761838915,12959.872574659988,60.34964580000087,53321.812788 2025-10-30,15:41:57.000,303,11028119,12285,0,1761838916,12959.28651569,60.15931929000362,53321.65907136001 2025-10-30,15:41:58.000,303,11028126,12205,0,1761838917,12958.518576349998,60.053582339998684,53321.498367600005 2025-10-30,15:41:59.000,303,11028137,12445,0,1761838918,12957.81800010999,59.97604190999846,53321.27477976001 2025-10-30,15:42:00.000,303,11028184,12485,0,1761838919,12956.82776254,59.6235854100014,53321.01625632001 2025-10-30,15:42:01.000,303,11028145,12165,0,1761838920,12956.154131539988,59.42620977000479,53320.77170712001 2025-10-30,15:42:02.000,303,11028203,12165,0,1761838921,12955.48723685,59.24998151999898,53320.541132160004 2025-10-30,15:42:03.000,303,11028189,12205,0,1761838922,12954.672143340002,58.84818110999913,53320.34549280001 2025-10-30,15:42:04.000,303,11028132,12245,0,1761838923,12954.530680830001,58.474577220003994,53320.04504664 2025-10-30,15:42:05.000,303,11028162,12525,0,1761838924,12954.483526659991,58.12212071999966,53319.83543304001 2025-10-30,15:42:06.000,303,11028180,12445,0,1761838925,12954.07934805999,57.88245029999962,53319.66075504 2025-10-30,15:42:07.000,303,11028166,12405,0,1761838926,12953.776214109988,57.6568781399983,53319.33934752001 2025-10-30,15:42:08.000,303,11028184,12365,0,1761838927,12953.574124810002,57.544092060001276,53319.07383696001 2025-10-30,15:42:09.000,303,11028196,12285,0,1761838928,12952.563678309998,57.43835511000361,53318.79435216 2025-10-30,15:42:10.000,303,11028152,12205,0,1761838929,12951.98435564999,57.20573382000293,53318.55679008 2025-10-30,15:42:11.000,303,11028189,12125,0,1761838930,12950.879600809996,57.21278295000229,53318.18647272001 2025-10-30,15:42:12.000,303,11028187,12325,0,1761838931,12949.673801320001,57.12819339000271,53317.83711672 2025-10-30,15:42:13.000,303,11028132,12485,0,1761838932,12948.845235189998,57.135242520002066,53317.522696320004 2025-10-30,15:42:14.000,303,11028181,12205,0,1761838933,12947.632699389993,57.135242520002066,53317.18032744001 2025-10-30,15:42:15.000,303,11028150,12125,0,1761838934,12946.447108829998,57.1634390399995,53316.79603584001 2025-10-30,15:42:16.000,303,11028106,12325,0,1761838935,12945.443398639989,57.29032338000252,53316.45366696 2025-10-30,15:42:17.000,303,11028162,12485,0,1761838936,12944.419479519995,57.29737251000188,53316.13924656 2025-10-30,15:42:18.000,303,11028134,12325,0,1761838937,12944.224126529989,57.29737251000188,53315.7339936 2025-10-30,15:42:19.000,303,11028188,12405,0,1761838938,12943.53702291,57.30442164000124,53315.4195732 2025-10-30,15:42:20.000,303,11028146,12285,0,1761838939,12943.052008589999,57.191635560004215,53315.13310128 2025-10-30,15:42:21.000,303,11028198,12285,0,1761838940,12943.24736157999,57.05770209000184,53314.74880968 2025-10-30,15:42:22.000,303,11028180,12245,0,1761838941,12943.28777943999,57.03655470000376,53314.43438928 2025-10-30,15:42:23.000,303,11028184,12365,0,1761838942,12943.240625269995,57.12114426000335,53314.14791736 2025-10-30,15:42:24.000,303,11028182,12285,0,1761838943,12943.46965980999,57.149340780000784,53313.87541968001 2025-10-30,15:42:25.000,303,11028164,12325,0,1761838944,12943.011590729999,57.25507772999845,53313.5330508 2025-10-30,15:42:26.000,303,11028188,12245,0,1761838945,12942.486158549997,57.29737251000188,53313.30946296 2025-10-30,15:42:27.000,303,11028178,12285,0,1761838946,12942.02808946999,57.4101585899989,53313.00901680001 2025-10-30,15:42:28.000,303,11028164,12365,0,1761838947,12941.219732270001,57.783762480001315,53312.73651912 2025-10-30,15:42:29.000,303,11028192,12485,0,1761838948,12940.397902449993,57.98818725000456,53312.4500472 2025-10-30,15:42:30.000,303,11028161,12325,0,1761838949,12939.683853589995,58.12212071999966,53312.10069120001 2025-10-30,15:42:31.000,303,11028162,12325,0,1761838950,12939.232520819998,58.361791139999696,53311.80024504 2025-10-30,15:42:32.000,303,11028173,12325,0,1761838951,12939.53565477,58.45342982999864,53311.5417216 2025-10-30,15:42:33.000,303,11028188,12325,0,1761838952,12940.175604219992,58.587363300001016,53311.2273012 2025-10-30,15:42:34.000,303,11028193,12325,0,1761838953,12940.97722511,58.368840269999055,53311.03166184 2025-10-30,15:42:35.000,303,11028191,12325,0,1761838954,12941.314040609992,58.38293852999777,53310.74518992 2025-10-30,15:42:36.000,303,11028180,12445,0,1761838955,12941.206259649996,58.24900506000267,53310.50762784 2025-10-30,15:42:37.000,303,11028144,12125,0,1761838956,12940.91659832,58.38998766000441,53310.263078640004 2025-10-30,15:42:38.000,303,11028129,12365,0,1761838957,12940.525892339989,58.73539503000211,53310.03250368 2025-10-30,15:42:39.000,303,11028168,12525,0,1761838958,12940.465265549989,59.06670414000109,53309.71808328 2025-10-30,15:42:40.000,303,11028184,12325,0,1761838959,12941.367931089997,59.179490219998115,53309.57135376 2025-10-30,15:42:41.000,303,11028183,12365,0,1761838960,12941.435294189992,59.66588019000483,53309.38270152 2025-10-30,15:42:42.000,303,11028191,12645,0,1761838961,12941.711482899998,59.99014017000445,53309.14513944 2025-10-30,15:42:43.000,303,11028172,12125,0,1761838962,12941.852945409999,59.97604190999846,53308.93552584001 2025-10-30,15:42:44.000,303,11028169,12325,0,1761838963,12941.751900759999,60.07472973000404,53308.68398952 2025-10-30,15:42:45.000,303,11028177,12725,0,1761838964,12941.765373379989,60.25095798000257,53308.50931152001 2025-10-30,15:42:46.000,303,11028195,12405,0,1761838965,12942.290805559991,60.504726660001324,53308.30668504 2025-10-30,15:42:47.000,303,11028223,12325,0,1761838966,12942.05503471,60.99111663000076,53308.07611008001 2025-10-30,15:42:48.000,303,11028173,12325,0,1761838967,12942.20996983999,61.146197490001214,53307.88745784001 2025-10-30,15:42:49.000,303,11028156,12325,0,1761838968,12942.674775229993,61.11800097000378,53307.70579272 2025-10-30,15:42:50.000,303,11028169,12285,0,1761838969,12942.25712401,61.23783618000016,53307.55207608001 2025-10-30,15:42:51.000,303,11028158,12245,0,1761838970,12941.95399006,61.01226401999884,53307.33547536001 2025-10-30,15:42:52.000,303,11028136,12365,0,1761838971,12941.529602529998,61.52685051000299,53307.12586176 2025-10-30,15:42:53.000,303,11028173,12125,0,1761838972,12940.674091159999,62.04848612999922,53306.95118376001 2025-10-30,15:42:54.000,303,11028202,12365,0,1761838973,12940.411375069998,62.302254809997976,53306.713621680006 2025-10-30,15:42:55.000,303,11028168,12525,0,1761838974,12940.532628649999,62.38684437000484,53306.48304672 2025-10-30,15:42:56.000,303,11028199,12125,0,1761838975,12940.007196469996,62.527826969999296,53306.29439448 2025-10-30,15:42:57.000,303,11028186,12325,0,1761838976,12939.885942889996,62.88733260000299,53306.11971648 2025-10-30,15:42:58.000,303,11028185,12365,0,1761838977,12940.013932779992,63.10585562999768,53305.9869612 2025-10-30,15:42:59.000,303,11028153,12405,0,1761838978,12940.141922670002,63.31732953000028,53305.81927032 2025-10-30,15:43:00.000,303,11028159,12445,0,1761838979,12940.90986200999,63.676835160003975,53305.6725408 2025-10-30,15:43:01.000,303,11028175,12325,0,1761838980,12941.799054929994,63.93765297000209,53305.56074688001 2025-10-30,15:43:02.000,303,11028173,12445,0,1761838981,12943.18673478999,64.11388122000062,53305.53279840001 2025-10-30,15:43:03.000,303,11028172,12405,0,1761838982,12945.153737309993,64.51568163000047,53305.55375976 2025-10-30,15:43:04.000,303,11028160,12325,0,1761838983,12945.638751629995,65.23469289000059,53305.50484992 2025-10-30,15:43:05.000,303,11028206,12565,0,1761838984,12946.608780269999,65.72108286000002,53305.61664384 2025-10-30,15:43:06.000,303,11028155,12325,0,1761838985,12947.423873779997,66.0030480600035,53305.588695360006 2025-10-30,15:43:07.000,303,11028201,12245,0,1761838986,12947.215048170001,66.4471432499995,53305.61664384 2025-10-30,15:43:08.000,303,11028157,12245,0,1761838987,12947.565336289998,67.02517190999788,53305.61664384 2025-10-30,15:43:09.000,303,11028181,12245,0,1761838988,12947.423873779997,67.4622179700018,53305.64459232 2025-10-30,15:43:10.000,303,11028139,12485,0,1761838989,12947.524918429997,67.78647795000143,53305.637605200005 2025-10-30,15:43:11.000,303,11028120,12245,0,1761838990,12948.589255409992,67.88516576999973,53305.65856656001 2025-10-30,15:43:12.000,303,11028119,12485,0,1761838991,12949.49192095,67.90631315999781,53305.72145064 2025-10-30,15:43:13.000,303,11028175,12165,0,1761838992,12950.455213279994,68.08959054000297,53305.756386240006 2025-10-30,15:43:14.000,303,11028193,12245,0,1761838993,12951.290515719993,68.18827836000128,53305.8122832 2025-10-30,15:43:15.000,303,11028188,12405,0,1761838994,12951.72163955999,68.6112261599992,53305.88914152 2025-10-30,15:43:16.000,303,11028163,12365,0,1761838995,12951.485868709999,68.77335614999902,53305.91010288 2025-10-30,15:43:17.000,303,11028181,12325,0,1761838996,12951.007590699992,68.92138788000011,53305.95901272 2025-10-30,15:43:18.000,303,11028172,12325,0,1761838997,12950.852655570001,69.01302656999906,53305.95901272 2025-10-30,15:43:19.000,303,11028246,12485,0,1761838998,12951.135580590002,69.4148269799989,53305.924077120006 2025-10-30,15:43:20.000,303,11028189,12285,0,1761838999,12951.007590699992,69.48531827999977,53305.94503848001 2025-10-30,15:43:21.000,303,11028148,12325,0,1761839000,12951.021063319997,69.37253220000275,53305.8821544 2025-10-30,15:43:22.000,303,11028167,12245,0,1761839001,12950.75161092,69.13286178000271,53305.93106424 2025-10-30,15:43:23.000,303,11028185,12605,0,1761839002,12950.54278530999,68.89319136000267,53305.854205920004 2025-10-30,15:43:24.000,303,11028138,12245,0,1761839003,12951.115371660002,69.26679524999781,53305.88914152 2025-10-30,15:43:25.000,303,11028147,12365,0,1761839004,12951.613858599994,69.66859565999766,53305.83324456 2025-10-30,15:43:26.000,303,11028189,12445,0,1761839005,12951.714903249995,69.4641708900017,53305.84721880001 2025-10-30,15:43:27.000,303,11028184,12445,0,1761839006,12952.812921779994,69.118763520004,53305.94503848001 2025-10-30,15:43:28.000,303,11028146,12365,0,1761839007,12953.284463479991,68.9072896200014,53306.06381952001 2025-10-30,15:43:29.000,303,11028165,12205,0,1761839008,12954.072611749994,68.81565093000245,53306.16163920001 2025-10-30,15:43:30.000,303,11028177,12245,0,1761839009,12955.554599949995,68.37155573999917,53306.34330432 2025-10-30,15:43:31.000,303,11028201,12765,0,1761839010,12956.255176189989,68.08959054000297,53306.46208536 2025-10-30,15:43:32.000,303,11028195,12445,0,1761839011,12956.794080989996,67.94860794000124,53306.62977624 2025-10-30,15:43:33.000,303,11028181,12285,0,1761839012,12957.91904475999,67.76533056000335,53306.74855728 2025-10-30,15:43:34.000,303,11028175,12605,0,1761839013,12958.410795390002,67.78647795000143,53306.94419664 2025-10-30,15:43:35.000,303,11028168,12325,0,1761839014,12958.565730519993,67.80057621000014,53307.08393904 2025-10-30,15:43:36.000,303,11028201,12325,0,1761839015,12958.882337089999,67.58910231000482,53307.23066856 2025-10-30,15:43:37.000,303,11028154,12485,0,1761839016,12959.616594879997,67.51156188000459,53307.33547536001 2025-10-30,15:43:38.000,303,11028238,12525,0,1761839017,12959.953410379989,67.64549534999969,53307.433295040006 2025-10-30,15:43:39.000,303,11028202,12285,0,1761839018,12960.451897319996,68.02614837000147,53307.57303744001 2025-10-30,15:43:40.000,303,11028211,12445,0,1761839019,12961.159209869998,68.42089965000196,53307.649895760005 2025-10-30,15:43:41.000,303,11028183,12365,0,1761839020,12961.509497989995,68.59007877000113,53307.78265104 2025-10-30,15:43:42.000,303,11028241,12405,0,1761839021,12962.917386779991,68.66761920000135,53307.936367680006 2025-10-30,15:43:43.000,303,11028127,12525,0,1761839022,12963.98172376,68.67466833000071,53308.1180328 2025-10-30,15:43:44.000,303,11028198,12405,0,1761839023,12964.756399409998,68.5477839899977,53308.271749440006 2025-10-30,15:43:45.000,303,11028234,12205,0,1761839024,12965.941989969993,68.39975226000388,53308.48136304001 2025-10-30,15:43:46.000,303,11028218,12245,0,1761839025,12966.730138239996,68.11778706000041,53308.73988648 2025-10-30,15:43:47.000,303,11028184,12285,0,1761839026,12967.53849544,67.72303577999992,53308.942512960006 2025-10-30,15:43:48.000,303,11028164,12445,0,1761839027,12968.81839434,67.4974636199986,53309.21501064 2025-10-30,15:43:49.000,303,11028212,12325,0,1761839028,12969.626751539989,67.2507440699992,53309.45955984 2025-10-30,15:43:50.000,303,11028156,12205,0,1761839029,12969.862522389994,67.17320363999897,53309.64122496 2025-10-30,15:43:51.000,303,11028162,12365,0,1761839030,12970.556362319992,67.08861407999939,53309.91372264 2025-10-30,15:43:52.000,303,11028186,12445,0,1761839031,12970.643934350002,66.84189452999999,53310.08141352 2025-10-30,15:43:53.000,303,11028173,12525,0,1761839032,12970.947068299989,66.7573049700004,53310.27705288001 2025-10-30,15:43:54.000,303,11028161,12645,0,1761839033,12971.829524909997,67.02517190999788,53310.51461496 2025-10-30,15:43:55.000,303,11028201,12485,0,1761839034,12972.058559449993,66.86304191999807,53310.717241440005 2025-10-30,15:43:56.000,303,11028177,12405,0,1761839035,12972.786080929996,66.51058542000101,53310.89191944 2025-10-30,15:43:57.000,303,11028166,12525,0,1761839036,12973.51360241,66.24271848000353,53311.101533040004 2025-10-30,15:43:58.000,303,11028198,12325,0,1761839037,12974.153551859992,65.86911459000112,53311.31813376 2025-10-30,15:43:59.000,303,11028136,12285,0,1761839038,12975.729848399998,65.31223332000081,53311.681464 2025-10-30,15:44:00.000,303,11028181,12485,0,1761839039,12976.713349659993,64.74125379000179,53311.98889728 2025-10-30,15:44:01.000,303,11028186,12525,0,1761839040,12977.29267232,64.1491268700047,53312.30331768 2025-10-30,15:44:02.000,303,11028165,12325,0,1761839041,12978.46479025999,63.810768629999075,53312.59677672 2025-10-30,15:44:03.000,303,11028227,12405,0,1761839042,12979.70427129999,63.38782083000115,53312.946132720004 2025-10-30,15:44:04.000,303,11028156,12325,0,1761839043,12980.054559420001,63.042413460003445,53313.351385680005 2025-10-30,15:44:05.000,303,11028164,12405,0,1761839044,12980.586727909998,62.66176044000167,53313.72170304 2025-10-30,15:44:06.000,303,11028181,12405,0,1761839045,12981.347930939992,62.21766524999839,53314.05009768 2025-10-30,15:44:07.000,303,11028177,12645,0,1761839046,12981.482657139997,61.992093090004346,53314.38547944 2025-10-30,15:44:08.000,303,11028182,12165,0,1761839047,12981.374876180002,61.92865092000284,53314.73483544001 2025-10-30,15:44:09.000,303,11028182,12285,0,1761839048,12981.12563270999,61.68193137000344,53315.007333120004 2025-10-30,15:44:10.000,303,11028243,12285,0,1761839049,12980.519364809988,61.3294748699991,53315.25886944 2025-10-30,15:44:11.000,303,11028199,12485,0,1761839050,12980.357693370002,60.74439708000136,53315.44053456 2025-10-30,15:44:12.000,303,11028179,12565,0,1761839051,12979.89288798,60.20866319999914,53315.63617392 2025-10-30,15:44:13.000,303,11028200,12285,0,1761839052,12979.60322664999,59.820961049998004,53315.845787520004 2025-10-30,15:44:14.000,303,11028213,12645,0,1761839053,12979.86594273999,59.221785000001546,53316.04142688 2025-10-30,15:44:15.000,303,11028172,12485,0,1761839054,12979.556072479994,58.60851068999909,53316.17418216001 2025-10-30,15:44:16.000,303,11028192,12445,0,1761839055,12979.899624289996,57.91769595000369,53316.37680864 2025-10-30,15:44:17.000,303,11028199,12605,0,1761839056,12980.593464219994,57.47360076000041,53316.586422240005 2025-10-30,15:44:18.000,303,11028182,12445,0,1761839057,12980.465474329998,57.2762251200038,53316.803022960004 2025-10-30,15:44:19.000,303,11028206,12405,0,1761839058,12979.86594273999,56.959014270003536,53316.94975248 2025-10-30,15:44:20.000,303,11028218,12325,0,1761839059,12979.468500449999,56.860326449997956,53317.06154640001 2025-10-30,15:44:21.000,303,11028161,12525,0,1761839060,12978.909386719992,56.684098199999426,53317.26417288 2025-10-30,15:44:22.000,303,11028181,12445,0,1761839061,12978.188601549999,56.458526039998105,53317.32006984001 2025-10-30,15:44:23.000,303,11028221,12445,0,1761839062,12977.541915789996,56.38098560999788,53317.424876640005 2025-10-30,15:44:24.000,303,11028182,12445,0,1761839063,12977.14447349999,56.25410127000214,53317.53667056001 2025-10-30,15:44:25.000,303,11028229,12285,0,1761839064,12976.747031209998,55.97213606999867,53317.543657680006 2025-10-30,15:44:26.000,303,11028213,12405,0,1761839065,12976.31590737,55.82410434000485,53317.59955464 2025-10-30,15:44:27.000,303,11028171,12485,0,1761839066,12976.18791747999,55.880497379999724,53317.66942584 2025-10-30,15:44:28.000,303,11028161,12405,0,1761839067,12976.019509729995,55.81000607999886,53317.73230992001 2025-10-30,15:44:29.000,303,11028218,12325,0,1761839068,12975.770266259999,55.7677113000027,53317.84410384 2025-10-30,15:44:30.000,303,11028187,12485,0,1761839069,12975.783738879989,55.56328652999946,53317.90698792 2025-10-30,15:44:31.000,303,11028171,12485,0,1761839070,12976.639250250002,55.231977420000476,53318.025768960004 2025-10-30,15:44:32.000,303,11028205,12365,0,1761839071,12976.814394309993,54.94296308999765,53318.1096144 2025-10-30,15:44:33.000,303,11028171,12245,0,1761839072,12976.760503830003,54.74558745000104,53318.27730528 2025-10-30,15:44:34.000,303,11028216,12525,0,1761839073,12976.693140729993,54.69624353999825,53318.41006056 2025-10-30,15:44:35.000,303,11028190,12205,0,1761839074,12976.19465379,54.604604849999305,53318.57076432001 2025-10-30,15:44:36.000,303,11028200,12405,0,1761839075,12975.89151984,54.53411354999844,53318.72448096 2025-10-30,15:44:37.000,303,11028216,12365,0,1761839076,12976.201390099995,54.61870310999802,53318.83627488001 2025-10-30,15:44:38.000,303,11028241,12565,0,1761839077,12976.27548951,54.72444006000296,53319.00396576001 2025-10-30,15:44:39.000,303,11028245,12365,0,1761839078,12975.729848399998,54.66804702000081,53319.10877256 2025-10-30,15:44:40.000,303,11028146,12605,0,1761839079,12975.069690019991,54.75968570999976,53319.23454072 2025-10-30,15:44:41.000,303,11028208,12205,0,1761839080,12974.8541281,54.98525787000108,53319.388257360006 2025-10-30,15:44:42.000,303,11028198,12445,0,1761839081,12974.901282269995,54.879520920003415,53319.49306416 2025-10-30,15:44:43.000,303,11028196,12405,0,1761839082,12974.860864409995,54.63280137000402,53319.653767920005 2025-10-30,15:44:44.000,303,11028218,12645,0,1761839083,12974.8541281,54.32968878000247,53319.80049744 2025-10-30,15:44:45.000,303,11028193,12285,0,1761839084,12974.94843643999,54.08296923000307,53319.87735576 2025-10-30,15:44:46.000,303,11028181,12285,0,1761839085,12974.77329238,53.7023162100013,53320.066008 2025-10-30,15:44:47.000,303,11028196,12285,0,1761839086,12974.476894739993,53.3569088400036,53320.14985344001 2025-10-30,15:44:48.000,303,11028164,12325,0,1761839087,12973.71569171,53.096091029998206,53320.23369888 2025-10-30,15:44:49.000,303,11028204,12365,0,1761839088,12973.143105359988,52.91281365000032,53320.373441280004 2025-10-30,15:44:50.000,303,11028193,12205,0,1761839089,12972.887125579997,52.743634530001145,53320.48523520001 2025-10-30,15:44:51.000,303,11028189,12205,0,1761839090,12971.917096939993,52.63084845000412,53320.57606776 2025-10-30,15:44:52.000,303,11028128,12485,0,1761839091,12970.670879589998,52.72248714000307,53320.66690032 2025-10-30,15:44:53.000,303,11028185,12285,0,1761839092,12969.653696779998,52.743634530001145,53320.71581016 2025-10-30,15:44:54.000,303,11028197,12085,0,1761839093,12969.087846739996,52.743634530001145,53320.81362984 2025-10-30,15:44:55.000,303,11028183,12485,0,1761839094,12968.077400239992,52.785929310004576,53320.89048816001 2025-10-30,15:44:56.000,303,11028201,12445,0,1761839095,12966.871600749997,52.82822409000073,53320.96035936 2025-10-30,15:44:57.000,303,11028236,12285,0,1761839096,12965.881363179993,52.65904497000156,53320.96035936 2025-10-30,15:44:58.000,303,11028221,12445,0,1761839097,12964.675563689998,52.82117496000137,53320.96734648001 2025-10-30,15:44:59.000,303,11028206,12485,0,1761839098,12963.503445749993,52.91281365000032,53320.98830784001 2025-10-30,15:45:00.000,303,11028219,12205,0,1761839099,12961.832840869996,52.800027570003294,53320.95337224 2025-10-30,15:45:01.000,303,11028167,12285,0,1761839100,12960.19591753999,52.94805930000439,53320.84856544001 2025-10-30,15:45:02.000,303,11028249,12285,0,1761839101,12958.96317281,53.03969799000333,53320.74375864 2025-10-30,15:45:03.000,303,11028169,12325,0,1761839102,12958.141342989991,53.08904189999885,53320.64593896 2025-10-30,15:45:04.000,303,11028176,12285,0,1761839103,12957.588965569994,53.152484070000355,53320.55510640001 2025-10-30,15:45:05.000,303,11028192,12365,0,1761839104,12957.103951249992,53.13838581000164,53320.51318368001 2025-10-30,15:45:06.000,303,11028173,12645,0,1761839105,12956.78060836999,53.00445233999926,53320.46427384001 2025-10-30,15:45:07.000,303,11028189,12405,0,1761839106,12956.039614269997,52.76478191999922,53320.42235112 2025-10-30,15:45:08.000,303,11028203,12325,0,1761839107,12955.211048139994,52.5533080200039,53320.26863448001 2025-10-30,15:45:09.000,303,11028215,11965,0,1761839108,12954.26796474,52.511013240000466,53320.18478904 2025-10-30,15:45:10.000,303,11028167,12565,0,1761839109,12953.176682519996,52.518062369999825,53320.038059520004 2025-10-30,15:45:11.000,303,11028167,12325,0,1761839110,12952.994802149995,52.67314323000028,53319.95421408 2025-10-30,15:45:12.000,303,11028138,12405,0,1761839111,12953.291199790001,52.926911909999035,53319.80748456 2025-10-30,15:45:13.000,303,11028194,12285,0,1761839112,12952.88702119,52.88461713000288,53319.73761336 2025-10-30,15:45:14.000,303,11028182,12445,0,1761839113,12952.476106280003,52.63084845000412,53319.63979368 2025-10-30,15:45:15.000,303,11028229,12405,0,1761839114,12951.856365759995,52.48986585000239,53319.49306416 2025-10-30,15:45:16.000,303,11028189,12245,0,1761839115,12951.128844279992,52.60265192999941,53319.367296000004 2025-10-30,15:45:17.000,303,11028233,12285,0,1761839116,12950.131870399993,52.525111499999184,53319.21357936001 2025-10-30,15:45:18.000,303,11028193,12645,0,1761839117,12949.963462649997,52.36298150999937,53319.01095288 2025-10-30,15:45:19.000,303,11028189,12525,0,1761839118,12949.52560249999,52.334784990001936,53318.85024912 2025-10-30,15:45:20.000,303,11028221,12205,0,1761839119,12949.44476677999,52.102163700001256,53318.696532480004 2025-10-30,15:45:21.000,303,11028204,12205,0,1761839120,12949.619910839996,51.81314936999843,53318.61967416001 2025-10-30,15:45:22.000,303,11028160,12245,0,1761839121,12949.316776889995,51.41134895999858,53318.57076432001 2025-10-30,15:45:23.000,303,11028150,12205,0,1761839122,12949.027115559998,51.36200505000306,53318.45198328001 2025-10-30,15:45:24.000,303,11028132,12325,0,1761839123,12948.737454230002,51.517085910003516,53318.37512496001 2025-10-30,15:45:25.000,303,11028203,12205,0,1761839124,12948.757663160002,51.467742000000726,53318.23538256001 2025-10-30,15:45:26.000,303,11028149,12445,0,1761839125,12948.703772679997,51.305612010000914,53318.01878184001 2025-10-30,15:45:27.000,303,11028131,12325,0,1761839126,12948.798081020002,51.16462940999918,53317.94192352 2025-10-30,15:45:28.000,303,11028165,12325,0,1761839127,12949.128160209999,50.896762470001704,53317.82314248001 2025-10-30,15:45:29.000,303,11028180,12325,0,1761839128,12949.22920486,50.64299379000295,53317.68340008001 2025-10-30,15:45:30.000,303,11028168,12325,0,1761839129,12949.26288640999,50.3398812000014,53317.61352888001 2025-10-30,15:45:31.000,303,11028136,12365,0,1761839130,12948.959752459989,49.95217905000027,53317.50872208 2025-10-30,15:45:32.000,303,11028126,12085,0,1761839131,12949.195523309994,49.64201732999936,53317.39692816001 2025-10-30,15:45:33.000,303,11028192,12485,0,1761839132,12949.53233881,49.83234384000389,53317.27814712001 2025-10-30,15:45:34.000,303,11028133,12525,0,1761839133,12949.32351319999,50.036768609999854,53317.11744336 2025-10-30,15:45:35.000,303,11028214,12285,0,1761839134,12949.26288640999,50.14250556000479,53316.98468808001 2025-10-30,15:45:36.000,303,11028161,12325,0,1761839135,12949.5929656,50.438569019999704,53316.8868684 2025-10-30,15:45:37.000,303,11028169,12365,0,1761839136,12949.50539356999,50.51610944999993,53316.79603584001 2025-10-30,15:45:38.000,303,11028186,12325,0,1761839137,12949.828736449992,50.41037250000227,53316.64930632001 2025-10-30,15:45:39.000,303,11028146,12685,0,1761839138,12950.68424781999,50.255291640001815,53316.62135784 2025-10-30,15:45:40.000,303,11028168,12725,0,1761839139,12951.048008559992,50.064965130004566,53316.54449952 2025-10-30,15:45:41.000,303,11028179,12165,0,1761839140,12951.72163955999,49.64906645999872,53316.572448 2025-10-30,15:45:42.000,303,11028174,12325,0,1761839141,12952.146027089992,49.23316779000015,53316.5025768 2025-10-30,15:45:43.000,303,11028199,12485,0,1761839142,12952.247071739992,49.14152910000121,53316.45366696 2025-10-30,15:45:44.000,303,11028179,12125,0,1761839143,12952.934175359995,48.972349980002036,53316.39777 2025-10-30,15:45:45.000,303,11028165,12485,0,1761839144,12953.277727169996,48.760876079999434,53316.369821520006 2025-10-30,15:45:46.000,303,11028177,12325,0,1761839145,12953.560652189997,48.56350044000283,53316.37680864 2025-10-30,15:45:47.000,303,11028198,11965,0,1761839146,12953.944621859999,48.295633499998075,53316.27200184001 2025-10-30,15:45:48.000,303,11028204,12205,0,1761839147,12954.072611749994,47.90793135000422,53316.23706624 2025-10-30,15:45:49.000,303,11028211,12165,0,1761839148,12954.13997484999,47.80924352999864,53316.132259440004 2025-10-30,15:45:50.000,303,11028212,12645,0,1761839149,12954.631725480001,47.541376590001164,53316.02046552 2025-10-30,15:45:51.000,303,11028189,12125,0,1761839150,12955.163893969999,47.38629573000071,53316.00649128001 2025-10-30,15:45:52.000,303,11028216,12245,0,1761839151,12955.824052349992,47.118428790003236,53315.88771024001 2025-10-30,15:45:53.000,303,11028242,12045,0,1761839152,12955.844261279992,47.03383923000365,53315.817839040006 2025-10-30,15:45:54.000,303,11028236,12285,0,1761839153,12956.74692682,46.80826707000233,53315.75495496 2025-10-30,15:45:55.000,303,11028194,12725,0,1761839154,12957.750637009995,46.68843185999867,53315.70604512 2025-10-30,15:45:56.000,303,11028197,12325,0,1761839155,12958.148079300001,46.498105350001424,53315.71303224 2025-10-30,15:45:57.000,303,11028183,12365,0,1761839156,12958.249123950001,46.617940559997805,53315.5593156 2025-10-30,15:45:58.000,303,11028196,12125,0,1761839157,12958.249123950001,46.617940559997805,53315.49643152 2025-10-30,15:45:59.000,303,11028200,12405,0,1761839158,12958.464685869993,46.617940559997805,53315.39162472 2025-10-30,15:46:00.000,303,11028185,12245,0,1761839159,12958.329959670002,46.55449839000357,53315.2798308 2025-10-30,15:46:01.000,303,11028184,12285,0,1761839160,12957.96619893,46.64613708000252,53315.20297248 2025-10-30,15:46:02.000,303,11028205,12125,0,1761839161,12957.92578107,46.41351579000184,53315.0352816 2025-10-30,15:46:03.000,303,11028132,12445,0,1761839162,12957.92578107,46.40646666000248,53314.860603600006 2025-10-30,15:46:04.000,303,11028241,12125,0,1761839163,12957.89883582999,46.41351579000184,53314.70688696 2025-10-30,15:46:05.000,303,11028224,12285,0,1761839164,12957.602438189999,46.314827970003535,53314.5811188 2025-10-30,15:46:06.000,303,11028216,12325,0,1761839165,12957.791054869995,46.498105350001424,53314.34355672 2025-10-30,15:46:07.000,303,11028217,12605,0,1761839166,12958.592675759988,46.681382729999314,53314.20381432 2025-10-30,15:46:08.000,303,11028219,12405,0,1761839167,12958.90254602,46.92810227999871,53314.10599464 2025-10-30,15:46:09.000,303,11028220,12325,0,1761839168,12959.683957979993,47.0126918399983,53314.01516208001 2025-10-30,15:46:10.000,303,11028182,12405,0,1761839169,12960.26328064,46.8787583700032,53313.99420072001 2025-10-30,15:46:11.000,303,11028174,12325,0,1761839170,12959.724375839993,46.850561849998485,53313.91035528 2025-10-30,15:46:12.000,303,11028161,12285,0,1761839171,12959.04400853,46.87170924000384,53313.81952272 2025-10-30,15:46:13.000,303,11028167,12485,0,1761839172,12958.437740629997,47.20301835000282,53313.6727932 2025-10-30,15:46:14.000,303,11028234,12445,0,1761839173,12957.93925368999,47.63301528000011,53313.54003792001 2025-10-30,15:46:15.000,303,11028160,12525,0,1761839174,12958.12787037,48.126454379998904,53313.3583728 2025-10-30,15:46:16.000,303,11028193,12325,0,1761839175,12957.568756639994,48.55645131000347,53313.162733440004 2025-10-30,15:46:17.000,303,11028235,12245,0,1761839176,12957.211732210002,48.85251476999838,53312.946132720004 2025-10-30,15:46:18.000,303,11028188,12325,0,1761839177,12957.95946261999,48.78202347000479,53312.82735168 2025-10-30,15:46:19.000,303,11028204,12605,0,1761839178,12958.370377530002,48.535303919998114,53312.70158352001 2025-10-30,15:46:20.000,303,11028169,12205,0,1761839179,12958.269332880001,48.13350350999826,53312.631712320006 2025-10-30,15:46:21.000,303,11028176,12485,0,1761839180,12958.303014429992,47.63301528000011,53312.58280248001 2025-10-30,15:46:22.000,303,11028210,12085,0,1761839181,12958.828446609994,47.41449224999815,53312.42209872 2025-10-30,15:46:23.000,303,11028181,12245,0,1761839182,12959.20567997,47.64006440999947,53312.408124479996 2025-10-30,15:46:24.000,303,11028172,12405,0,1761839183,12958.87560077999,47.86563657000079,53312.24742072001 2025-10-30,15:46:25.000,303,11028178,12245,0,1761839184,12958.98338174,48.19694567999977,53312.19152376 2025-10-30,15:46:26.000,303,11028172,12325,0,1761839185,12959.360615099991,48.43661609999981,53312.0657556 2025-10-30,15:46:27.000,303,11028173,12205,0,1761839186,12959.13831686999,48.85251476999838,53311.939987440004 2025-10-30,15:46:28.000,303,11028180,11965,0,1761839187,12959.582913329992,48.77497433999815,53311.891077600005 2025-10-30,15:46:29.000,303,11028183,12205,0,1761839188,12959.23936151999,48.85956389999774,53311.8212064 2025-10-30,15:46:30.000,303,11028204,12365,0,1761839189,12959.091162699995,48.803170860002865,53311.737360959996 2025-10-30,15:46:31.000,303,11028193,12405,0,1761839190,12958.862128159999,48.760876079999434,53311.674476880005 2025-10-30,15:46:32.000,303,11028204,12165,0,1761839191,12958.255860259997,48.394321320003655,53311.61857992001 2025-10-30,15:46:33.000,303,11028170,12125,0,1761839192,12957.663064979999,48.168749160002335,53311.52774736001 2025-10-30,15:46:34.000,303,11028190,12245,0,1761839193,12957.272359000002,47.886783959998866,53311.44390192 2025-10-30,15:46:35.000,303,11028219,12285,0,1761839194,12956.78060836999,47.717604839999694,53311.36005648001 2025-10-30,15:46:36.000,303,11028211,12125,0,1761839195,12956.443792869999,47.63301528000011,53311.25524968 2025-10-30,15:46:37.000,303,11028218,12285,0,1761839196,12956.672827409995,47.492032679998374,53311.122494400006 2025-10-30,15:46:38.000,303,11028180,12125,0,1761839197,12957.218468519997,47.73875222999777,53311.08057168 2025-10-30,15:46:39.000,303,11028206,12325,0,1761839198,12957.791054869995,47.49908180999773,53311.08057168 2025-10-30,15:46:40.000,303,11028183,12205,0,1761839199,12958.100925129991,47.41449224999815,53311.03166184 2025-10-30,15:46:41.000,303,11028182,12445,0,1761839200,12958.208706090001,47.27350965000369,53311.12948152 2025-10-30,15:46:42.000,303,11028211,12325,0,1761839201,12958.12787037,47.14662531000067,53311.12948152 2025-10-30,15:46:43.000,303,11028229,12485,0,1761839202,12958.134606679996,46.8787583700032,53311.11550728001 2025-10-30,15:46:44.000,303,11028175,12245,0,1761839203,12957.892099519995,46.80121794000297,53311.07358456001 2025-10-30,15:46:45.000,303,11028198,12325,0,1761839204,12957.312776860002,46.8787583700032,53311.003713360005 2025-10-30,15:46:46.000,303,11028198,12325,0,1761839205,12956.895125639996,46.81531620000169,53310.96877776 2025-10-30,15:46:47.000,303,11028174,12165,0,1761839206,12956.62567324,46.949249670004065,53311.003713360005 2025-10-30,15:46:48.000,303,11028189,12325,0,1761839207,12956.255176189989,47.083183139999164,53311.003713360005 2025-10-30,15:46:49.000,303,11028190,12205,0,1761839208,12956.854707779996,46.75892315999954,53311.003713360005 2025-10-30,15:46:50.000,303,11028129,12365,0,1761839209,12957.562020329999,46.3853192700044,53311.122494400006 2025-10-30,15:46:51.000,303,11028162,12405,0,1761839210,12957.80452749,46.265484060000745,53311.16441712001 2025-10-30,15:46:52.000,303,11028133,12205,0,1761839211,12957.94599,46.1738453700018,53311.2971724 2025-10-30,15:46:53.000,303,11028174,12445,0,1761839212,12958.04029833999,46.01171538000199,53311.388004960005 2025-10-30,15:46:54.000,303,11028152,12365,0,1761839213,12958.08745251,46.33597536000161,53311.569670079996 2025-10-30,15:46:55.000,303,11028153,12205,0,1761839214,12958.282805499992,46.667284470000595,53311.64652840001 2025-10-30,15:46:56.000,303,11028199,12205,0,1761839215,12958.478158489997,46.73777577000146,53311.772296560004 2025-10-30,15:46:57.000,303,11028172,12205,0,1761839216,12958.882337089999,47.301706170001125,53311.91203896001 2025-10-30,15:46:58.000,303,11028167,12125,0,1761839217,12958.444476939992,47.66826093000418,53312.072742719996 2025-10-30,15:46:59.000,303,11028131,12165,0,1761839218,12958.161551919991,47.86563657000079,53312.21947224001 2025-10-30,15:47:00.000,303,11028159,12565,0,1761839219,12957.602438189999,47.83744005000335,53312.3103048 2025-10-30,15:47:01.000,303,11028201,12445,0,1761839220,12956.241703569998,48.02071743000124,53312.38716312001 2025-10-30,15:47:02.000,303,11028142,12325,0,1761839221,12955.015695149988,48.288584369998716,53312.394150240005 2025-10-30,15:47:03.000,303,11028095,12285,0,1761839222,12953.796423039988,48.4859600100026,53312.41511160001 2025-10-30,15:47:04.000,303,11028152,12325,0,1761839223,12952.449161039993,48.8313673800003,53312.36620176001 2025-10-30,15:47:05.000,303,11028138,12405,0,1761839224,12951.411769299993,49.01464475999819,53312.30331768 2025-10-30,15:47:06.000,303,11028128,12405,0,1761839225,12950.158815639988,49.437592560003395,53312.19851088001 2025-10-30,15:47:07.000,303,11028149,12205,0,1761839226,12949.929781099992,49.627919070000644,53312.128639680006 2025-10-30,15:47:08.000,303,11028161,12325,0,1761839227,12949.936517410002,49.804147319999174,53312.058768480005 2025-10-30,15:47:09.000,303,11028161,12325,0,1761839228,12949.22246854999,50.036768609999854,53312.0657556 2025-10-30,15:47:10.000,303,11028152,12365,0,1761839229,12948.39390242,50.304635550004605,53311.9958844 2025-10-30,15:47:11.000,303,11028131,12525,0,1761839230,12948.016669059994,50.62184640000487,53311.95396168001 2025-10-30,15:47:12.000,303,11028125,12245,0,1761839231,12947.700062489988,50.82627117000084,53311.842167760005 2025-10-30,15:47:13.000,303,11028139,12165,0,1761839232,12947.147685069991,51.122334630003024,53311.80024504 2025-10-30,15:47:14.000,303,11028168,12285,0,1761839233,12947.309356509992,51.56642981999903,53311.81421928001 2025-10-30,15:47:15.000,303,11028129,12365,0,1761839234,12947.659644629988,51.59462634000374,53311.86312912001 2025-10-30,15:47:16.000,303,11028143,12405,0,1761839235,12947.848261309999,51.714461550000124,53311.84915488 2025-10-30,15:47:17.000,303,11028129,12285,0,1761839236,12948.400638729996,52.623799320004764,53311.891077600005 2025-10-30,15:47:18.000,303,11028144,12405,0,1761839237,12948.771135779993,52.9974032099999,53311.94697456 2025-10-30,15:47:19.000,303,11028114,12445,0,1761839238,12949.31004058,53.610677520002355,53312.08671696 2025-10-30,15:47:20.000,303,11028148,12605,0,1761839239,12950.73140199,53.737561859998095,53312.25440784 2025-10-30,15:47:21.000,303,11028177,12325,0,1761839240,12951.115371660002,53.843298810003034,53312.43607296001 2025-10-30,15:47:22.000,303,11028163,12365,0,1761839241,12951.000854389997,53.77280751000217,53312.575815359996 2025-10-30,15:47:23.000,303,11028132,12485,0,1761839242,12951.256834170003,53.70936534000066,53312.71555776 2025-10-30,15:47:24.000,303,11028148,12365,0,1761839243,12950.825710329991,53.75870925000345,53312.799403200006 2025-10-30,15:47:25.000,303,11028158,12085,0,1761839244,12950.69098413,53.93493750000198,53313.02997816 2025-10-30,15:47:26.000,303,11028164,12245,0,1761839245,12951.223152619998,53.610677520002355,53313.16972056 2025-10-30,15:47:27.000,303,11028091,12325,0,1761839246,12951.007590699992,53.58953013000428,53313.26055312 2025-10-30,15:47:28.000,303,11028151,12365,0,1761839247,12951.088426419992,53.58953013000428,53313.41426976 2025-10-30,15:47:29.000,303,11028135,12325,0,1761839248,12951.256834170003,53.94198663000134,53313.50510232 2025-10-30,15:47:30.000,303,11028155,12205,0,1761839249,12950.973909150001,54.604604849999305,53313.58894776001 2025-10-30,15:47:31.000,303,11028127,12285,0,1761839250,12950.906546049991,54.964110480003,53313.686767440005 2025-10-30,15:47:32.000,303,11028109,12245,0,1761839251,12950.60341209999,55.45050045000244,53313.71471592 2025-10-30,15:47:33.000,303,11028204,12325,0,1761839252,12950.60341209999,56.091971280002326,53313.77760000001 2025-10-30,15:47:34.000,303,11028163,12365,0,1761839253,12951.566704429999,56.30344517999765,53313.89638104001 2025-10-30,15:47:35.000,303,11028123,12165,0,1761839254,12952.213390190002,56.40918213000259,53314.01516208001 2025-10-30,15:47:36.000,303,11028147,12325,0,1761839255,12952.455897350002,56.514919080000254,53314.25272416 2025-10-30,15:47:37.000,303,11028152,12205,0,1761839256,12952.77924022999,56.557213860003685,53314.39945368001 2025-10-30,15:47:38.000,303,11028155,12565,0,1761839257,12952.671459269994,57.05770209000184,53314.53220896 2025-10-30,15:47:39.000,303,11028144,12525,0,1761839258,12952.79944915999,57.57228857999871,53314.67893848 2025-10-30,15:47:40.000,303,11028196,12565,0,1761839259,12953.04869263,57.959990729999845,53314.811693760006 2025-10-30,15:47:41.000,303,11028121,12285,0,1761839260,12952.81965808999,58.192612020000524,53314.979384640006 2025-10-30,15:47:42.000,303,11028150,12325,0,1761839261,12952.597359859989,58.368840269999055,53315.05624296 2025-10-30,15:47:43.000,303,11028179,12405,0,1761839262,12953.0284837,58.185562890001165,53315.14008840001 2025-10-30,15:47:44.000,303,11028172,12245,0,1761839263,12953.291199790001,58.03048203000071,53315.23790808001 2025-10-30,15:47:45.000,303,11028169,12445,0,1761839264,12954.005248649999,57.76261509000324,53315.37066336 2025-10-30,15:47:46.000,303,11028140,12325,0,1761839265,12955.23799337999,57.67802553000365,53315.54534136 2025-10-30,15:47:47.000,303,11028130,12205,0,1761839266,12955.749952940001,57.89654855999834,53315.74098072001 2025-10-30,15:47:48.000,303,11028175,12405,0,1761839267,12956.490947039994,57.76261509000324,53315.90168448 2025-10-30,15:47:49.000,303,11028164,12205,0,1761839268,12956.61893692999,57.43835511000361,53316.09033672 2025-10-30,15:47:50.000,303,11028169,12445,0,1761839269,12956.228230949993,57.28327425000316,53316.28597608 2025-10-30,15:47:51.000,303,11028216,12285,0,1761839270,12956.234967259988,56.966063400002895,53316.41174424001 2025-10-30,15:47:52.000,303,11028131,12285,0,1761839271,12956.490947039994,56.557213860003685,53316.488602560006 2025-10-30,15:47:53.000,303,11028157,12285,0,1761839272,12956.160867849998,56.39508387000387,53316.586422240005 2025-10-30,15:47:54.000,303,11028178,12085,0,1761839273,12956.773872059995,55.929841290002514,53316.67026768 2025-10-30,15:47:55.000,303,11028177,12205,0,1761839274,12956.874916709996,55.690170870002476,53316.79603584001 2025-10-30,15:47:56.000,303,11028182,12245,0,1761839275,12956.41684762999,55.56328652999946,53316.872894160006 2025-10-30,15:47:57.000,303,11028188,12325,0,1761839276,12956.834498849996,55.281321330003266,53316.90782976 2025-10-30,15:47:58.000,303,11028140,12525,0,1761839277,12957.218468519997,55.35181263000413,53317.019623680004 2025-10-30,15:47:59.000,303,11028203,12365,0,1761839278,12957.420557819998,55.520991750003304,53317.06853352 2025-10-30,15:48:00.000,303,11028181,12325,0,1761839279,12957.95946261999,55.3095178500007,53317.18032744001 2025-10-30,15:48:01.000,303,11028163,12325,0,1761839280,12958.269332880001,55.281321330003266,53317.33404408 2025-10-30,15:48:02.000,303,11028154,12245,0,1761839281,12959.05748114999,54.99230700000044,53317.55763192 2025-10-30,15:48:03.000,303,11028219,12365,0,1761839282,12959.710903220002,54.58345746000123,53317.71833568 2025-10-30,15:48:04.000,303,11028151,12485,0,1761839283,12959.576177019997,54.202804439999454,53317.879039440006 2025-10-30,15:48:05.000,303,11028197,12245,0,1761839284,12959.17873472999,53.779856640001526,53318.01878184001 2025-10-30,15:48:06.000,303,11028170,12485,0,1761839285,12958.437740629997,53.28641754000273,53318.10262728 2025-10-30,15:48:07.000,303,11028155,12285,0,1761839286,12957.380139959998,53.18068058999779,53318.08166592 2025-10-30,15:48:08.000,303,11028172,12365,0,1761839287,12956.61893692999,52.87756800000352,53318.11660152001 2025-10-30,15:48:09.000,303,11028193,12125,0,1761839288,12956.201285709998,52.736585400001786,53317.98384624 2025-10-30,15:48:10.000,303,11028177,12445,0,1761839289,12956.086768439993,52.292490209998505,53317.88602656 2025-10-30,15:48:11.000,303,11028199,12605,0,1761839290,12956.53810120999,51.79200198000035,53317.81615536 2025-10-30,15:48:12.000,303,11028202,12485,0,1761839291,12957.016379219996,51.41134895999858,53317.83711672 2025-10-30,15:48:13.000,303,11028179,12325,0,1761839292,12957.501393539998,51.354955920003704,53317.77423264 2025-10-30,15:48:14.000,303,11028222,11965,0,1761839293,12958.215442399996,51.1787276699979,53317.81615536 2025-10-30,15:48:15.000,303,11028206,12205,0,1761839294,12958.740874579998,51.009548549998726,53317.80218112001 2025-10-30,15:48:16.000,303,11028163,12365,0,1761839295,12959.582913329992,50.91790985999978,53317.809168240005 2025-10-30,15:48:17.000,303,11028165,12445,0,1761839296,12960.229599089995,51.072990720000234,53317.858078080004 2025-10-30,15:48:18.000,303,11028178,12325,0,1761839297,12960.54620566,50.86856595000427,53317.88602656 2025-10-30,15:48:19.000,303,11028174,12325,0,1761839298,12960.862812229992,50.41037250000227,53317.8650652 2025-10-30,15:48:20.000,303,11028153,12285,0,1761839299,12961.206364039994,49.846442100002605,53317.94891064001 2025-10-30,15:48:21.000,303,11028195,12205,0,1761839300,12961.33435392999,49.219069530001434,53317.976859120005 2025-10-30,15:48:22.000,303,11028162,12565,0,1761839301,12961.570124779995,48.6198934799977,53318.025768960004 2025-10-30,15:48:23.000,303,11028185,12325,0,1761839302,12961.51623429999,47.96432438999909,53318.0746788 2025-10-30,15:48:24.000,303,11028186,12405,0,1761839303,12961.186155109994,47.33695181999792,53318.025768960004 2025-10-30,15:48:25.000,303,11028192,12365,0,1761839304,12961.017747359998,46.57564578000165,53318.046730320006 2025-10-30,15:48:26.000,303,11028202,12245,0,1761839305,12960.633777689996,45.9271258200024,53317.976859120005 2025-10-30,15:48:27.000,303,11028219,12245,0,1761839306,12960.014037169989,45.19401630000357,53317.92096216001 2025-10-30,15:48:28.000,303,11028206,12205,0,1761839307,12959.623331189992,44.460906780004734,53317.84410384 2025-10-30,15:48:29.000,303,11028203,12325,0,1761839308,12958.713929339989,43.889927249998436,53317.80218112001 2025-10-30,15:48:30.000,303,11028161,12125,0,1761839309,12957.811263799995,43.47402857999987,53317.70436144001 2025-10-30,15:48:31.000,303,11028218,12365,0,1761839310,12957.238677449997,43.01583512999787,53317.55763192 2025-10-30,15:48:32.000,303,11028155,12125,0,1761839311,12956.45726548999,42.501248640000995,53317.43885088 2025-10-30,15:48:33.000,303,11028230,12405,0,1761839312,12955.904888069992,42.12764474999858,53317.28513424 2025-10-30,15:48:34.000,303,11028165,12285,0,1761839313,12955.972251170002,41.457977400001255,53317.19430168 2025-10-30,15:48:35.000,303,11028210,12045,0,1761839314,12956.288857739994,41.267650890004006,53317.06853352 2025-10-30,15:48:36.000,303,11028205,12445,0,1761839315,12956.69977264999,41.53551783000148,53316.991675200006 2025-10-30,15:48:37.000,303,11028140,12285,0,1761839316,12956.288857739994,41.59896000000299,53316.921804000005 2025-10-30,15:48:38.000,303,11028244,12325,0,1761839317,12955.682589839991,41.61305826000171,53316.78904872 2025-10-30,15:48:39.000,303,11028213,12365,0,1761839318,12955.049376699993,41.634205649999785,53316.67725480001 2025-10-30,15:48:40.000,303,11028187,12405,0,1761839319,12954.416163559996,41.57076347999828,53316.55847376001 2025-10-30,15:48:41.000,303,11028232,12205,0,1761839320,12953.634751600002,41.48617391999869,53316.4327056 2025-10-30,15:48:42.000,303,11028164,12205,0,1761839321,12952.86681226,41.274700020003365,53316.36283440001 2025-10-30,15:48:43.000,303,11028211,12325,0,1761839322,12952.462633659998,40.73191701000178,53316.23007912 2025-10-30,15:48:44.000,303,11028238,12325,0,1761839323,12952.994802149995,40.52044310999918,53316.202130640006 2025-10-30,15:48:45.000,303,11028161,12325,0,1761839324,12953.372035510001,40.48519746000238,53316.27898896 2025-10-30,15:48:46.000,303,11028224,12285,0,1761839325,12953.722323629998,40.196183129999554,53316.38379576 2025-10-30,15:48:47.000,303,11028194,12285,0,1761839326,12953.991776029994,39.7943827199997,53316.44667984 2025-10-30,15:48:48.000,303,11028244,12445,0,1761839327,12953.809895659993,39.547663170000305,53316.57943512001 2025-10-30,15:48:49.000,303,11028257,12245,0,1761839328,12953.10931942,39.491270129998156,53316.684241920004 2025-10-30,15:48:50.000,303,11028148,12405,0,1761839329,12952.085400299991,39.26569797000411,53316.803022960004 2025-10-30,15:48:51.000,303,11028165,12325,0,1761839330,12950.818974019996,38.87094669000362,53316.79603584001 2025-10-30,15:48:52.000,303,11028226,12365,0,1761839331,12949.646856079991,38.67357104999974,53316.79603584001 2025-10-30,15:48:53.000,303,11028189,12565,0,1761839332,12948.744190539997,38.22947586000373,53316.71917752 2025-10-30,15:48:54.000,303,11028207,12405,0,1761839333,12947.794370829994,37.65849633000471,53316.64930632001 2025-10-30,15:48:55.000,303,11028193,12485,0,1761839334,12947.201575549996,37.44702243000211,53316.56546088 2025-10-30,15:48:56.000,303,11028165,12485,0,1761839335,12946.98601362999,37.79947892999917,53316.467641200004 2025-10-30,15:48:57.000,303,11028180,12405,0,1761839336,12946.74350646999,38.26472151000053,53316.418731360005 2025-10-30,15:48:58.000,303,11028166,12405,0,1761839337,12946.837814809995,38.278819769999245,53316.37680864 2025-10-30,15:48:59.000,303,11028202,12365,0,1761839338,12946.817605879995,38.06734587000392,53316.45366696 2025-10-30,15:49:00.000,303,11028133,12485,0,1761839339,12946.447108829998,37.78538067000045,53316.47462832 2025-10-30,15:49:01.000,303,11028191,12405,0,1761839340,12945.477080189994,37.56685763999849,53316.45366696 2025-10-30,15:49:02.000,303,11028199,12245,0,1761839341,12944.62830512999,37.31308895999973,53316.48161544001 2025-10-30,15:49:03.000,303,11028189,12325,0,1761839342,12943.941201510002,37.20735201000207,53316.45366696 2025-10-30,15:49:04.000,303,11028143,12485,0,1761839343,12943.24736157999,37.101615060004406,53316.40475712 2025-10-30,15:49:05.000,303,11028180,12645,0,1761839344,12942.998118109994,37.60210329000256,53316.31392456001 2025-10-30,15:49:06.000,303,11028175,12205,0,1761839345,12942.371641279991,38.102591520000715,53316.27200184001 2025-10-30,15:49:07.000,303,11028124,12165,0,1761839346,12941.980935299995,38.53963758000464,53316.21610488 2025-10-30,15:49:08.000,303,11028153,12525,0,1761839347,12941.617174559993,38.377507590004825,53316.16020792 2025-10-30,15:49:09.000,303,11028179,12445,0,1761839348,12941.455503119992,38.47619541000313,53316.10431096001 2025-10-30,15:49:10.000,303,11028183,12205,0,1761839349,12941.273622749992,38.59603061999951,53315.99950416 2025-10-30,15:49:11.000,303,11028160,12445,0,1761839350,12941.381403710002,38.94143799000449,53315.90867160001 2025-10-30,15:49:12.000,303,11028153,12485,0,1761839351,12941.246677509997,38.86389756000426,53315.95758144001 2025-10-30,15:49:13.000,303,11028153,12485,0,1761839352,12940.89638939,38.927339729998494,53315.873736 2025-10-30,15:49:14.000,303,11028155,12405,0,1761839353,12940.451792929998,39.152911889999814,53315.817839040006 2025-10-30,15:49:15.000,303,11028151,12405,0,1761839354,12940.168867909997,38.906192340000416,53315.76892920001 2025-10-30,15:49:16.000,303,11028153,12445,0,1761839355,12940.007196469996,38.567834100002074,53315.63617392 2025-10-30,15:49:17.000,303,11028151,12445,0,1761839356,12939.387455949989,38.65947279000102,53315.56630272 2025-10-30,15:49:18.000,303,11028212,12445,0,1761839357,12939.421137499994,39.51946665000287,53315.4195732 2025-10-30,15:49:19.000,303,11028179,12405,0,1761839358,12939.83205240999,40.7107696200037,53315.363676240006 2025-10-30,15:49:20.000,303,11028182,12485,0,1761839359,12939.744480379995,40.76011352999922,53315.30777928001 2025-10-30,15:49:21.000,303,11028161,12405,0,1761839360,12939.784898239996,41.07732437999948,53315.25188232 2025-10-30,15:49:22.000,303,11028208,12565,0,1761839361,12940.034141709992,41.43683001000318,53315.2798308 2025-10-30,15:49:23.000,303,11028227,12405,0,1761839362,12940.054350639992,41.408633489998465,53315.26585656001 2025-10-30,15:49:24.000,303,11028210,12325,0,1761839363,12939.933097059991,41.32404392999888,53315.342714880004 2025-10-30,15:49:25.000,303,11028175,12205,0,1761839364,12939.724271449995,41.38043697000103,53315.314766400006 2025-10-30,15:49:26.000,303,11028176,12645,0,1761839365,12939.394192259999,41.683549560002575,53315.25886944 2025-10-30,15:49:27.000,303,11028185,12445,0,1761839366,12938.848551149997,41.739942600004724,53315.22393384 2025-10-30,15:49:28.000,303,11028202,12565,0,1761839367,12938.666670779996,41.507321310004045,53315.15406264 2025-10-30,15:49:29.000,303,11028164,12485,0,1761839368,12938.37700945,41.52141957000276,53315.11912704001 2025-10-30,15:49:30.000,303,11028193,12445,0,1761839369,12938.141238599994,41.71174608000001,53315.07021720001 2025-10-30,15:49:31.000,303,11028186,12445,0,1761839370,12938.20860169999,41.99371128000348,53314.9654104 2025-10-30,15:49:32.000,303,11028179,12525,0,1761839371,12938.33659159,41.817483029997675,53314.85361648001 2025-10-30,15:49:33.000,303,11028167,12245,0,1761839372,12938.168183839989,41.94436737000069,53314.84662936 2025-10-30,15:49:34.000,303,11028182,12365,0,1761839373,12937.979567159993,42.07830084000307,53314.80470664001 2025-10-30,15:49:35.000,303,11028234,12405,0,1761839374,12938.18839276999,42.24043083000288,53314.67893848 2025-10-30,15:49:36.000,303,11028239,12405,0,1761839375,12938.53868089,42.75501731999975,53314.65099 2025-10-30,15:49:37.000,303,11028178,12645,0,1761839376,12938.47131778999,43.16386685999896,53314.60208016 2025-10-30,15:49:38.000,303,11028185,12485,0,1761839377,12938.51847196,42.93124556999828,53314.58810592 2025-10-30,15:49:39.000,303,11028169,12405,0,1761839378,12938.37700945,42.59288732999994,53314.525221840006 2025-10-30,15:49:40.000,303,11028181,12245,0,1761839379,12938.046930259989,42.17698866000137,53314.44836352001 2025-10-30,15:49:41.000,303,11028185,12445,0,1761839380,12937.824632030002,41.74699173000408,53314.3715052 2025-10-30,15:49:42.000,303,11028154,12405,0,1761839381,12937.689905829997,41.514370440003404,53314.35054384001 2025-10-30,15:49:43.000,303,11028172,12365,0,1761839382,12937.164473649995,41.225356110000575,53314.14791736 2025-10-30,15:49:44.000,303,11028205,12405,0,1761839383,12937.043220069994,41.02093134000461,53314.001187840004 2025-10-30,15:49:45.000,303,11028197,12445,0,1761839384,12937.09711055,40.88699787000223,53313.81952272 2025-10-30,15:49:46.000,303,11028221,12485,0,1761839385,12937.433926049991,41.18306133000442,53313.77760000001 2025-10-30,15:49:47.000,303,11028207,12485,0,1761839386,12937.31940878,41.60600913000235,53313.519076560005 2025-10-30,15:49:48.000,303,11028177,12365,0,1761839387,12937.41371711999,41.55666521999956,53313.40728264 2025-10-30,15:49:49.000,303,11028196,12445,0,1761839388,12937.770741549997,41.232405239999935,53313.183694800005 2025-10-30,15:49:50.000,303,11028186,12445,0,1761839389,12937.662960590002,40.90814526000031,53313.162733440004 2025-10-30,15:49:51.000,303,11028156,12245,0,1761839390,12937.555179629991,40.35126399000001,53312.995042560004 2025-10-30,15:49:52.000,303,11028240,12325,0,1761839391,12937.433926049991,39.589957950003736,53312.85530016 2025-10-30,15:49:53.000,303,11028146,12325,0,1761839392,12936.975856969999,38.86389756000426,53312.6596608 2025-10-30,15:49:54.000,303,11028183,12245,0,1761839393,12936.14055453,37.99685457000305,53312.42908584 2025-10-30,15:49:55.000,303,11028164,12365,0,1761839394,12935.352406259997,37.24964678999822,53312.21947224001 2025-10-30,15:49:56.000,303,11028184,12285,0,1761839395,12934.476685959999,36.48834075000195,53311.95396168001 2025-10-30,15:49:57.000,303,11028192,12445,0,1761839396,12933.816527579991,35.959655999999086,53311.65351552 2025-10-30,15:49:58.000,303,11028182,12205,0,1761839397,12933.73569185999,34.88113911000255,53311.457876160006 2025-10-30,15:49:59.000,303,11028178,12565,0,1761839398,12933.425821599994,34.45114217999799,53311.26223680001 2025-10-30,15:50:00.000,303,11028202,12365,0,1761839399,12933.250677539989,34.112783939999645,53311.01070048 2025-10-30,15:50:01.000,303,11028189,12325,0,1761839400,12933.136160269998,33.62639397000021,53310.81506112 2025-10-30,15:50:02.000,303,11028232,12645,0,1761839401,12932.49621081999,33.30918311999994,53310.64038312001 2025-10-30,15:50:03.000,303,11028162,12525,0,1761839402,12931.708062550002,32.879186190002656,53310.42378240001 2025-10-30,15:50:04.000,303,11028169,12485,0,1761839403,12930.839078559999,32.470336650003446,53310.17224608 2025-10-30,15:50:05.000,303,11028138,12205,0,1761839404,12930.306910070001,31.9205045100025,53309.95564536 2025-10-30,15:50:06.000,303,11028128,12285,0,1761839405,12929.336881429997,31.47640931999922,53309.70410904001 2025-10-30,15:50:07.000,303,11028201,12365,0,1761839406,12928.036773599997,31.264935420003894,53309.41065 2025-10-30,15:50:08.000,303,11028182,12165,0,1761839407,12927.50460511,31.088707169998088,53309.256933360004 2025-10-30,15:50:09.000,303,11028146,12285,0,1761839408,12927.046536029993,31.2508371599979,53308.93552584001 2025-10-30,15:50:10.000,303,11028154,12525,0,1761839409,12926.716456839997,31.5750971400048,53308.68398952 2025-10-30,15:50:11.000,303,11028212,12285,0,1761839410,12926.251651449995,32.22361710000405,53308.48136304001 2025-10-30,15:50:12.000,303,11028172,12325,0,1761839411,12925.753164510003,32.73115446000156,53308.201878240005 2025-10-30,15:50:13.000,303,11028183,12365,0,1761839412,12925.483712109992,33.076561829999264,53308.05514872001 2025-10-30,15:50:14.000,303,11028169,12245,0,1761839413,12925.254677569996,33.37967442000081,53307.79662528 2025-10-30,15:50:15.000,303,11028139,12285,0,1761839414,12925.133423989995,33.760327440002584,53307.62194728001 2025-10-30,15:50:16.000,303,11028208,12325,0,1761839415,12924.574310259988,34.112783939999645,53307.50316624001 2025-10-30,15:50:17.000,303,11028124,12445,0,1761839416,12924.015196529996,34.41589653000119,53307.30053976 2025-10-30,15:50:18.000,303,11028170,12365,0,1761839417,12923.79963460999,34.54983000000357,53307.11887464001 2025-10-30,15:50:19.000,303,11028185,12405,0,1761839418,12923.408928629993,34.68376346999867,53306.930222400006 2025-10-30,15:50:20.000,303,11028154,12405,0,1761839419,12922.903705379991,34.789500420003606,53306.68567320001 2025-10-30,15:50:21.000,303,11028162,12525,0,1761839420,12922.82960597,34.50048609000078,53306.53195656 2025-10-30,15:50:22.000,303,11028148,12405,0,1761839421,12922.48605416,34.66966520999995,53306.28042024001 2025-10-30,15:50:23.000,303,11028191,12485,0,1761839422,12921.994303530002,34.86704085000383,53306.070806640004 2025-10-30,15:50:24.000,303,11028211,12405,0,1761839423,12921.58338861999,34.81064781000168,53305.82625744001 2025-10-30,15:50:25.000,303,11028168,12245,0,1761839424,12920.950175479993,34.86704085000383,53305.63061808001 2025-10-30,15:50:26.000,303,11028175,12405,0,1761839425,12920.39106175,34.77540216000489,53305.4279916 2025-10-30,15:50:27.000,303,11028165,12285,0,1761839426,12920.06771887,34.81064781000168,53305.16946816 2025-10-30,15:50:28.000,303,11028202,12285,0,1761839427,12920.236126619995,34.84589345999848,53305.02972576001 2025-10-30,15:50:29.000,303,11028207,12405,0,1761839428,12919.771321229993,34.90933562999999,53304.869022000006 2025-10-30,15:50:30.000,303,11028184,11965,0,1761839429,12919.037063439995,35.156055179999385,53304.67338264001 2025-10-30,15:50:31.000,303,11028158,12165,0,1761839430,12918.592466979993,35.332283429997915,53304.519666 2025-10-30,15:50:32.000,303,11028170,12405,0,1761839431,12918.309541959992,35.58605211000395,53304.40787208001 2025-10-30,15:50:33.000,303,11028162,12165,0,1761839432,12917.82452763999,35.896213830004854,53304.25415544 2025-10-30,15:50:34.000,303,11028159,12245,0,1761839433,12917.54160261999,36.30506337000406,53304.10742592 2025-10-30,15:50:35.000,303,11028163,12285,0,1761839434,12917.359722249988,36.608175959998334,53303.995632 2025-10-30,15:50:36.000,303,11028185,12565,0,1761839435,12917.501184759989,36.89719029000116,53303.82794112 2025-10-30,15:50:37.000,303,11028177,12285,0,1761839436,12918.349959819992,37.20735201000207,53303.77204416 2025-10-30,15:50:38.000,303,11028169,12405,0,1761839437,12919.06400867999,37.73603675999766,53303.73012144 2025-10-30,15:50:39.000,303,11028195,12365,0,1761839438,12919.266097979991,38.20127933999902,53303.71614720001 2025-10-30,15:50:40.000,303,11028128,12565,0,1761839439,12919.198734879996,38.328163680002035,53303.674224480004 2025-10-30,15:50:41.000,303,11028220,12365,0,1761839440,12919.05053606,38.321114550002676,53303.59037904 2025-10-30,15:50:42.000,303,11028150,12365,0,1761839441,12918.565521739998,38.335212810001394,53303.576404800006 2025-10-30,15:50:43.000,303,11028187,12445,0,1761839442,12918.174815760001,38.44094975999906,53303.408713920006 2025-10-30,15:50:44.000,303,11028216,12565,0,1761839443,12918.114188970001,38.26472151000053,53303.29692 2025-10-30,15:50:45.000,303,11028170,12245,0,1761839444,12918.282596719997,37.90521588000411,53303.23403592001 2025-10-30,15:50:46.000,303,11028154,12365,0,1761839445,12918.531840189993,37.60915242000192,53303.11525488001 2025-10-30,15:50:47.000,303,11028176,12445,0,1761839446,12919.08421760999,37.02407463000418,53303.06634504001 2025-10-30,15:50:48.000,303,11028147,12445,0,1761839447,12919.778057539988,36.6786672599992,53302.954551120005 2025-10-30,15:50:49.000,303,11028170,12445,0,1761839448,12920.36411650999,36.51653726999939,53302.93358976 2025-10-30,15:50:50.000,303,11028177,12365,0,1761839449,12920.519051639996,36.39670206000301,53302.856731440006 2025-10-30,15:50:51.000,303,11028186,12245,0,1761839450,12920.673986770002,36.023098170000594,53302.73096328001 2025-10-30,15:50:52.000,303,11028204,12285,0,1761839451,12920.38432543999,36.03014729999995,53302.57724664 2025-10-30,15:50:53.000,303,11028238,12285,0,1761839452,12920.094664109994,36.016049040001235,53302.381607280004 2025-10-30,15:50:54.000,303,11028103,12445,0,1761839453,12920.215917689995,35.81867340000463,53302.165006560004 2025-10-30,15:50:55.000,303,11028163,12365,0,1761839454,12920.532524260001,35.973754259997804,53301.98334144 2025-10-30,15:50:56.000,303,11028196,12525,0,1761839455,12920.741349869997,35.973754259997804,53301.7597536 2025-10-30,15:50:57.000,303,11028186,12245,0,1761839456,12921.273518359994,35.374578210001346,53301.6200112 2025-10-30,15:50:58.000,303,11028215,12245,0,1761839457,12921.677696959996,34.98687606000021,53301.46629456001 2025-10-30,15:50:59.000,303,11028186,12565,0,1761839458,12922.351327959994,34.77540216000489,53301.31257792 2025-10-30,15:51:00.000,303,11028183,12325,0,1761839459,12922.715088699995,34.73310738000146,53301.20078400001 2025-10-30,15:51:01.000,303,11028163,12485,0,1761839460,12922.836342279996,34.95867954000278,53301.13789992 2025-10-30,15:51:02.000,303,11028194,12165,0,1761839461,12922.977804789996,34.90933562999999,53300.97020904 2025-10-30,15:51:03.000,303,11028177,12285,0,1761839462,12923.173157780002,34.7260582500021,53300.851428 2025-10-30,15:51:04.000,303,11028182,12445,0,1761839463,12923.078849439997,34.740156510000816,53300.73264696 2025-10-30,15:51:05.000,303,11028203,12485,0,1761839464,12923.200103019997,34.71900912000274,53300.676750000006 2025-10-30,15:51:06.000,303,11028191,12245,0,1761839465,12923.173157780002,34.31015958000353,53300.5370076 2025-10-30,15:51:07.000,303,11028173,12485,0,1761839466,12923.368510769993,33.86606439000025,53300.3972652 2025-10-30,15:51:08.000,303,11028203,12445,0,1761839467,12923.442610179998,33.936555690001114,53300.20861296 2025-10-30,15:51:09.000,303,11028161,12325,0,1761839468,12923.334829220003,34.04229263999878,53300.06887056 2025-10-30,15:51:10.000,303,11028225,12445,0,1761839469,12923.011486340001,33.90835917000368,53299.76143728001 2025-10-30,15:51:11.000,303,11028232,12325,0,1761839470,12922.49952677999,33.73918005000451,53299.58675928 2025-10-30,15:51:12.000,303,11028203,12365,0,1761839471,12922.169447589993,33.527706150001904,53299.35618432001 2025-10-30,15:51:13.000,303,11028221,12445,0,1761839472,12921.697905889996,33.38672355000017,53299.06971240001 2025-10-30,15:51:14.000,303,11028214,12325,0,1761839473,12921.32067252999,33.513607890003186,53298.811188960004 2025-10-30,15:51:15.000,303,11028198,12645,0,1761839474,12921.17921001999,33.64049222999893,53298.45484584 2025-10-30,15:51:16.000,303,11028228,12445,0,1761839475,12922.108820799993,33.94360482000047,53298.20330952001 2025-10-30,15:51:17.000,303,11028232,12125,0,1761839476,12922.68814346,34.30311045000417,53298.11247696001 2025-10-30,15:51:18.000,303,11028199,12365,0,1761839477,12922.964332169991,34.59212477999972,53297.95876032 2025-10-30,15:51:19.000,303,11028151,12365,0,1761839478,12923.072113130002,34.86704085000383,53297.707224000005 2025-10-30,15:51:20.000,303,11028178,12245,0,1761839479,12923.193366710002,35.17720257000474,53297.637352800004 2025-10-30,15:51:21.000,303,11028194,12245,0,1761839480,12923.73900781999,35.52260994000244,53297.58145584001 2025-10-30,15:51:22.000,303,11028174,12325,0,1761839481,12923.73900781999,36.008999910001876,53297.490623280006 2025-10-30,15:51:23.000,303,11028195,12565,0,1761839482,12923.732271509994,36.39670206000301,53297.357868 2025-10-30,15:51:24.000,303,11028216,12365,0,1761839483,12923.611017929994,36.50948814000003,53297.26703544001 2025-10-30,15:51:25.000,303,11028215,12205,0,1761839484,12923.422401249998,36.467193360003876,53297.09934456001 2025-10-30,15:51:26.000,303,11028227,12125,0,1761839485,12923.334829220003,37.03112376000354,53297.07838320001 2025-10-30,15:51:27.000,303,11028207,12245,0,1761839486,12923.557127449989,36.77735508000478,53296.99453776 2025-10-30,15:51:28.000,303,11028192,12325,0,1761839487,12923.691853649994,36.50243901000067,53296.87575672 2025-10-30,15:51:29.000,303,11028220,12045,0,1761839488,12923.664908409999,36.31916163000278,53296.80588552 2025-10-30,15:51:30.000,303,11028193,12205,0,1761839489,12923.88047032999,36.36145640999894,53296.68710448 2025-10-30,15:51:31.000,303,11028171,12245,0,1761839490,12924.257703689997,36.474242490003235,53296.59627192001 2025-10-30,15:51:32.000,303,11028170,12445,0,1761839491,12924.149922730001,36.25571946000127,53296.533387840005 2025-10-30,15:51:33.000,303,11028243,12085,0,1761839492,12924.04214176999,35.88211556999886,53296.42159392 2025-10-30,15:51:34.000,303,11028198,12325,0,1761839493,12923.80637092,35.67064167000353,53296.365696960005 2025-10-30,15:51:35.000,303,11028237,12365,0,1761839494,12923.489764349993,35.48031515999901,53296.2049932 2025-10-30,15:51:36.000,303,11028194,12285,0,1761839495,12923.314620290002,35.3181851699992,53296.08621216 2025-10-30,15:51:37.000,303,11028193,12405,0,1761839496,12923.166421469992,35.156055179999385,53295.92550840001 2025-10-30,15:51:38.000,303,11028232,12285,0,1761839497,12922.950859550001,34.95163041000342,53295.79974024 2025-10-30,15:51:39.000,303,11028211,12445,0,1761839498,12922.89023276,34.740156510000816,53295.61807512001 2025-10-30,15:51:40.000,303,11028246,12405,0,1761839499,12923.072113130002,34.3665526199984,53295.47134560001 2025-10-30,15:51:41.000,303,11028186,12485,0,1761839500,12923.173157780002,34.29606132000481,53295.34557744 2025-10-30,15:51:42.000,303,11028214,12565,0,1761839501,12923.247257189993,34.37360174999776,53295.261732000006 2025-10-30,15:51:43.000,303,11028206,12245,0,1761839502,12923.590808999994,34.42999478999991,53295.191860800005 2025-10-30,15:51:44.000,303,11028222,12125,0,1761839503,12924.122977489991,34.69786173000466,53295.1569252 2025-10-30,15:51:45.000,303,11028195,12245,0,1761839504,12924.143186419991,34.87408998000319,53295.191860800005 2025-10-30,15:51:46.000,303,11028227,12445,0,1761839505,12923.954569739995,34.965728670002136,53295.19884792 2025-10-30,15:51:47.000,303,11028213,12125,0,1761839506,12923.772689369995,35.06441649000044,53295.17788656 2025-10-30,15:51:48.000,303,11028240,12365,0,1761839507,12923.489764349993,35.28998865000176,53295.20583504 2025-10-30,15:51:49.000,303,11028249,12245,0,1761839508,12923.408928629993,35.54375733000052,53295.240770640004 2025-10-30,15:51:50.000,303,11028216,12165,0,1761839509,12923.442610179998,35.67769080000289,53295.28269336001 2025-10-30,15:51:51.000,303,11028229,12285,0,1761839510,12923.415664939988,35.846869920002064,53295.31762896 2025-10-30,15:51:52.000,303,11028199,12405,0,1761839511,12923.442610179998,35.99490165000316,53295.39448728 2025-10-30,15:51:53.000,303,11028206,12405,0,1761839512,12923.469555419993,36.26276859000063,53295.39448728 2025-10-30,15:51:54.000,303,11028147,12485,0,1761839513,12923.489764349993,36.74915856000007,53295.47134560001 2025-10-30,15:51:55.000,303,11028157,12285,0,1761839514,12923.73900781999,36.699814650004555,53295.60410088 2025-10-30,15:51:56.000,303,11028173,12405,0,1761839515,12924.183604279991,36.73506030000135,53295.70192056 2025-10-30,15:51:57.000,303,11028245,12445,0,1761839516,12924.439584059997,36.96063246000267,53295.80672736001 2025-10-30,15:51:58.000,303,11028198,12405,0,1761839517,12924.911125759994,37.26374505000422,53296.00935384 2025-10-30,15:51:59.000,303,11028206,12445,0,1761839518,12925.793582369988,38.03914934999921,53296.17704472 2025-10-30,15:52:00.000,303,11028195,12325,0,1761839519,12927.012854479988,38.53963758000464,53296.42159392 2025-10-30,15:52:01.000,303,11028185,12165,0,1761839520,12927.922256329992,39.08242058999895,53296.69409160001 2025-10-30,15:52:02.000,303,11028213,12245,0,1761839521,12928.70366829,39.554712299999665,53297.00152488 2025-10-30,15:52:03.000,303,11028197,12405,0,1761839522,12929.485080249993,39.91421793000336,53297.30895816 2025-10-30,15:52:04.000,303,11028175,12165,0,1761839523,12929.970094569995,40.10454444000061,53297.61639144 2025-10-30,15:52:05.000,303,11028209,12405,0,1761839524,12930.212601729996,40.16798661000212,53297.91683760001 2025-10-30,15:52:06.000,303,11028209,12205,0,1761839525,12930.16544756,39.98470923000423,53298.259206480005 2025-10-30,15:52:07.000,303,11028204,12365,0,1761839526,12930.05766659999,39.71684228999948,53298.50375568 2025-10-30,15:52:08.000,303,11028203,12485,0,1761839527,12929.687169549994,39.64635098999861,53298.75529200001 2025-10-30,15:52:09.000,303,11028209,12445,0,1761839528,12929.323408809993,39.43487709000328,53298.929970000005 2025-10-30,15:52:10.000,303,11028209,12445,0,1761839529,12929.181946299992,38.93438885999785,53299.15355784 2025-10-30,15:52:11.000,303,11028223,12405,0,1761839530,12929.141528439992,38.35636019999947,53299.34221008 2025-10-30,15:52:12.000,303,11028193,12445,0,1761839531,12929.067429030001,37.82062632000452,53299.49592672001 2025-10-30,15:52:13.000,303,11028184,12365,0,1761839532,12928.831658179995,37.39767851999932,53299.670604720006 2025-10-30,15:52:14.000,303,11028168,12245,0,1761839533,12928.690195669995,37.066369410000334,53299.83130848001 2025-10-30,15:52:15.000,303,11028168,12365,0,1761839534,12928.57567839999,36.643421610002406,53299.950089519996 2025-10-30,15:52:16.000,303,11028173,12085,0,1761839535,12928.461161129999,36.234572070003196,53300.02694784001 2025-10-30,15:52:17.000,303,11028203,12325,0,1761839536,12928.326434929993,35.896213830004854,53300.173677360006 2025-10-30,15:52:18.000,303,11028197,12365,0,1761839537,12928.272544449988,35.80457513999863,53300.29245840001 2025-10-30,15:52:19.000,303,11028190,12285,0,1761839538,12928.171499800002,35.52260994000244,53300.33438112001 2025-10-30,15:52:20.000,303,11028212,12405,0,1761839539,12928.286017069993,35.022121710004285,53300.47412352 2025-10-30,15:52:21.000,303,11028208,12285,0,1761839540,12928.508315299994,34.7260582500021,53300.57893032001 2025-10-30,15:52:22.000,303,11028188,12365,0,1761839541,12928.88554866,34.528682609998214,53300.68373712 2025-10-30,15:52:23.000,303,11028238,12285,0,1761839542,12928.979856999991,34.31015958000353,53300.76758256001 2025-10-30,15:52:24.000,303,11028182,12165,0,1761839543,12929.195418919997,33.89426090999768,53300.851428 2025-10-30,15:52:25.000,303,11028193,12405,0,1761839544,12929.222364159992,33.73918005000451,53300.91431208001 2025-10-30,15:52:26.000,303,11028181,12405,0,1761839545,12929.013538549996,33.73213091999787,53301.04706736 2025-10-30,15:52:27.000,303,11028197,12245,0,1761839546,12928.74408615,33.72508178999851,53301.08200296001 2025-10-30,15:52:28.000,303,11028192,12325,0,1761839547,12928.184972419993,33.68983614000172,53301.15187416001 2025-10-30,15:52:29.000,303,11028147,12405,0,1761839548,12927.309252119994,33.654590489997645,53301.24969384001 2025-10-30,15:52:30.000,303,11028147,12245,0,1761839549,12926.22470621,33.746229180003866,53301.26366808 2025-10-30,15:52:31.000,303,11028174,12325,0,1761839550,12925.11995136999,33.8096713499981,53301.24270672 2025-10-30,15:52:32.000,303,11028149,12445,0,1761839551,12923.94783343,33.95770307999919,53301.26366808 2025-10-30,15:52:33.000,303,11028204,12205,0,1761839552,12922.74203393999,34.05639090000477,53301.2357196 2025-10-30,15:52:34.000,303,11028141,12245,0,1761839553,12921.596861239996,33.985899600003904,53301.19379688 2025-10-30,15:52:35.000,303,11028122,12285,0,1761839554,12920.586414739992,33.95065394999983,53301.07501584 2025-10-30,15:52:36.000,303,11028211,12325,0,1761839555,12919.710694439993,33.95065394999983,53300.99815752 2025-10-30,15:52:37.000,303,11028198,12285,0,1761839556,12918.915809859995,33.90835917000368,53300.86540224001 2025-10-30,15:52:38.000,303,11028171,12285,0,1761839557,12918.235442550002,33.887211779998324,53300.725659840005 2025-10-30,15:52:39.000,303,11028177,12365,0,1761839558,12917.696537749995,33.89426090999768,53300.54399472 2025-10-30,15:52:40.000,303,11028192,12445,0,1761839559,12917.251941289993,33.84491700000217,53300.43220080001 2025-10-30,15:52:41.000,303,11028223,12525,0,1761839560,12917.339513319988,33.675737880003,53300.30643264 2025-10-30,15:52:42.000,303,11028180,12165,0,1761839561,12917.74369191999,33.36557616000209,53300.27848416 2025-10-30,15:52:43.000,303,11028203,12485,0,1761839562,12918.343223509997,32.76640010999836,53300.222587200005 2025-10-30,15:52:44.000,303,11028179,12485,0,1761839563,12919.629858719993,31.51870410000265,53300.222587200005 2025-10-30,15:52:45.000,303,11028188,12205,0,1761839564,12921.3678267,30.552973290003138,53300.31341976001 2025-10-30,15:52:46.000,303,11028191,12285,0,1761839565,12922.236810689988,30.101828970000497,53300.41123944001 2025-10-30,15:52:47.000,303,11028222,12325,0,1761839566,12923.220311949997,30.27100808999967,53300.44617504 2025-10-30,15:52:48.000,303,11028162,12485,0,1761839567,12924.257703689997,30.348548519999895,53300.57893032001 2025-10-30,15:52:49.000,303,11028153,12365,0,1761839568,12925.274886499996,30.3133028700031,53300.66277576 2025-10-30,15:52:50.000,303,11028177,12405,0,1761839569,12925.995671669989,30.24986070000159,53300.725659840005 2025-10-30,15:52:51.000,303,11028183,12245,0,1761839570,12926.063034769999,30.193467659999442,53300.823479520004 2025-10-30,15:52:52.000,303,11028157,12445,0,1761839571,12925.968726429994,30.20756591999816,53300.92828632 2025-10-30,15:52:53.000,303,11028214,12405,0,1761839572,12925.847472849993,30.02428854000027,53301.026106 2025-10-30,15:52:54.000,303,11028189,12725,0,1761839573,12925.800318679998,29.319375539998873,53301.06802872 2025-10-30,15:52:55.000,303,11028185,12205,0,1761839574,12925.571284140002,28.776592530004564,53301.05405448001 2025-10-30,15:52:56.000,303,11028168,12405,0,1761839575,12925.396140079996,28.099876050000603,53301.07501584 2025-10-30,15:52:57.000,303,11028167,12365,0,1761839576,12925.14689661,27.409061309997924,53301.0959772 2025-10-30,15:52:58.000,303,11028190,12525,0,1761839577,12924.951543619994,26.67595178999909,53301.03309312001 2025-10-30,15:52:59.000,303,11028195,12325,0,1761839578,12924.911125759994,25.90759662000346,53301.00514464001 2025-10-30,15:53:00.000,303,11028170,12325,0,1761839579,12924.83702634999,25.22383101000014,53300.94924768 2025-10-30,15:53:01.000,303,11028168,12205,0,1761839580,12924.675354909989,24.540065400004096,53300.86540224001 2025-10-30,15:53:02.000,303,11028134,12285,0,1761839581,12924.473265610002,23.78580848999991,53300.81649240001 2025-10-30,15:53:03.000,303,11028138,12405,0,1761839582,12924.338539409997,22.714340730002732,53300.79553104001 2025-10-30,15:53:04.000,303,11028191,12205,0,1761839583,12923.974778669995,21.664020360003633,53300.6418144 2025-10-30,15:53:05.000,303,11028222,12325,0,1761839584,12923.732271509994,21.135335610000766,53300.620853039996 2025-10-30,15:53:06.000,303,11028164,12285,0,1761839585,12923.75921674999,20.507963039999595,53300.66277576 2025-10-30,15:53:07.000,303,11028169,12445,0,1761839586,12923.79963460999,19.81714830000419,53300.64880152001 2025-10-30,15:53:08.000,303,11028186,12645,0,1761839587,12923.671644719994,19.13338269000087,53300.676750000006 2025-10-30,15:53:09.000,303,11028154,12325,0,1761839588,12923.489764349993,18.583550549999927,53300.655788640004 2025-10-30,15:53:10.000,303,11028177,12445,0,1761839589,12923.429137559993,18.11125883999921,53300.75360832 2025-10-30,15:53:11.000,303,11028204,12445,0,1761839590,12923.274202430002,17.490935400004673,53300.7116856 2025-10-30,15:53:12.000,303,11028177,12205,0,1761839591,12922.795924419996,17.29355976000079,53300.75360832 2025-10-30,15:53:13.000,303,11028195,12205,0,1761839592,12922.432163679994,17.025692820003314,53300.70469848 2025-10-30,15:53:14.000,303,11028165,12285,0,1761839593,12922.196392829988,16.574548500000674,53300.69072424 2025-10-30,15:53:15.000,303,11028164,12445,0,1761839594,12921.718114819996,16.172748090000823,53300.69072424 2025-10-30,15:53:16.000,303,11028132,12245,0,1761839595,12921.024274889998,15.721603769998183,53300.58591744 2025-10-30,15:53:17.000,303,11028155,12525,0,1761839596,12920.316962339995,15.058985550000216,53300.606878800005 2025-10-30,15:53:18.000,303,11028135,12365,0,1761839597,12919.508605139992,14.593742969998857,53300.43220080001 2025-10-30,15:53:19.000,303,11028141,12325,0,1761839598,12918.659830079989,14.410465590000967,53300.29245840001 2025-10-30,15:53:20.000,303,11028177,12325,0,1761839599,12917.797582399995,14.311777770002664,53300.0828448 2025-10-30,15:53:21.000,303,11028160,12565,0,1761839600,12916.995961510002,14.234237340002437,53299.86624408 2025-10-30,15:53:22.000,303,11028199,12445,0,1761839601,12916.295385269994,14.086205610001343,53299.64265624001 2025-10-30,15:53:23.000,303,11028167,12365,0,1761839602,12915.32535662999,13.811289540004509,53299.481952480004 2025-10-30,15:53:24.000,303,11028185,12365,0,1761839603,12914.469845259991,475.59979584000394,53299.25836464001 2025-10-30,15:53:25.000,303,11028169,12365,0,1761839604,12914.14650237999,13.155720449998626,53299.0347768 2025-10-30,15:53:26.000,303,11028193,12245,0,1761839605,12914.139766069995,12.690477870004543,53298.881060160005 2025-10-30,15:53:27.000,303,11028179,12565,0,1761839606,12914.18692023999,474.2181663599986,53298.69939504 2025-10-30,15:53:28.000,303,11028187,12365,0,1761839607,12914.058930349995,12.211137030004465,53298.46183296 2025-10-30,15:53:29.000,303,11028170,12525,0,1761839608,12914.20712916999,473.85866073000216,53298.3360648 2025-10-30,15:53:30.000,303,11028178,12485,0,1761839609,12914.591098839992,11.985564870003145,53298.13343832001 2025-10-30,15:53:31.000,303,11028158,12285,0,1761839610,12914.927914339998,474.14062592999835,53297.96574744001 2025-10-30,15:53:32.000,303,11028167,12245,0,1761839611,12915.298411389995,474.1758715800024,53297.8120308 2025-10-30,15:53:33.000,303,11028111,12205,0,1761839612,12915.783425709997,12.119498339998245,53297.67927552001 2025-10-30,15:53:34.000,303,11028133,12685,0,1761839613,12916.079823349988,12.091301820000808,53297.54652024 2025-10-30,15:53:35.000,303,11028170,12405,0,1761839614,12916.308857889999,12.12654747000488,53297.490623280006 2025-10-30,15:53:36.000,303,11028143,12405,0,1761839615,12916.578310289995,12.295726590004051,53297.45568768 2025-10-30,15:53:37.000,303,11028136,12325,0,1761839616,12917.029643059992,474.33800157000223,53297.41376496001 2025-10-30,15:53:38.000,303,11028132,12205,0,1761839617,12917.299095459988,474.704556329998,53297.37882936 2025-10-30,15:53:39.000,303,11028189,12285,0,1761839618,12917.54160261999,13.092278280004393,53297.35088088 2025-10-30,15:53:40.000,303,11028139,12205,0,1761839619,12917.548338929999,13.613913900000625,53297.371842240005 2025-10-30,15:53:41.000,303,11028174,12405,0,1761839620,12917.420349039989,13.994566920002399,53297.41376496001 2025-10-30,15:53:42.000,303,11028157,12325,0,1761839621,12917.433821659994,14.3399742900001,53297.48363616001 2025-10-30,15:53:43.000,303,11028148,12685,0,1761839622,12917.97272646,14.304728640003304,53297.48363616001 2025-10-30,15:53:44.000,303,11028127,12685,0,1761839623,12918.383641369997,14.354072549998818,53297.4976104 2025-10-30,15:53:45.000,303,11028152,12365,0,1761839624,12918.86865569,476.2765123200006,53297.5674816 2025-10-30,15:53:46.000,303,11028147,12285,0,1761839625,12919.421033109997,476.41749492000235,53297.68626264 2025-10-30,15:53:47.000,303,11028167,12325,0,1761839626,12920.14855459,15.221115540000028,53297.77010808001 2025-10-30,15:53:48.000,303,11028179,12445,0,1761839627,12921.091637989994,16.01061810000101,53297.86094064 2025-10-30,15:53:49.000,303,11028178,12325,0,1761839628,12922.283964859998,16.66618718999962,53298.00068304 2025-10-30,15:53:50.000,303,11028190,12445,0,1761839629,12923.051904200001,17.631917999999132,53298.04959288 2025-10-30,15:53:51.000,303,11028133,12405,0,1761839630,12923.792898299995,18.879614010002115,53298.22427088 2025-10-30,15:53:52.000,303,11028181,12405,0,1761839631,12924.709036459994,20.148457410003175,53298.36401328 2025-10-30,15:53:53.000,303,11028163,12285,0,1761839632,12925.726219269993,21.445497330001672,53298.48978144001 2025-10-30,15:53:54.000,303,11028180,12285,0,1761839633,12926.905073519993,22.622702040003787,53298.67843368 2025-10-30,15:53:55.000,303,11028172,12365,0,1761839634,12928.225390279993,23.65187502000481,53298.78324048001 2025-10-30,15:53:56.000,303,11028160,12085,0,1761839635,12929.626542759994,24.843177989998367,53298.98586696 2025-10-30,15:53:57.000,303,11028202,12325,0,1761839636,12930.960332139999,26.1472670400035,53299.216441920005 2025-10-30,15:53:58.000,303,11028185,12325,0,1761839637,12931.970778639989,27.52889652000158,53299.4889396 2025-10-30,15:53:59.000,303,11028186,12165,0,1761839638,12932.947543590002,28.86823122000351,53299.74047592001 2025-10-30,15:54:00.000,303,11028198,12605,0,1761839639,12933.769373409996,30.144123750003928,53300.02694784001 2025-10-30,15:54:01.000,303,11028185,12325,0,1761839640,12934.160079389992,31.5750971400048,53300.27848416 2025-10-30,15:54:02.000,303,11028181,12205,0,1761839641,12934.288069279988,32.836891409999225,53300.56495608 2025-10-30,15:54:03.000,303,11028167,12125,0,1761839642,12934.281332969993,33.68278701000236,53300.823479520004 2025-10-30,15:54:04.000,303,11028156,12325,0,1761839643,12934.422795479994,34.289012189998175,53301.0959772 2025-10-30,15:54:05.000,303,11028156,12405,0,1761839644,12934.65183001999,34.76835302999825,53301.34052640001 2025-10-30,15:54:06.000,303,11028154,12325,0,1761839645,12935.042536,35.05736736000108,53301.55712712001 2025-10-30,15:54:07.000,303,11028146,12325,0,1761839646,12935.406296740002,35.48736428999837,53301.72481800001 2025-10-30,15:54:08.000,303,11028133,12285,0,1761839647,12935.453450909998,36.072442080003384,53301.92744448 2025-10-30,15:54:09.000,303,11028155,12325,0,1761839648,12935.648803899989,36.467193360003876,53302.018277040006 2025-10-30,15:54:10.000,303,11028134,12565,0,1761839649,12935.95867416,37.19325375000335,53302.12308384 2025-10-30,15:54:11.000,303,11028165,12565,0,1761839650,12936.921966489994,37.82767545000388,53302.185967920006 2025-10-30,15:54:12.000,303,11028182,12445,0,1761839651,12937.4002445,38.102591520000715,53302.20692928001 2025-10-30,15:54:13.000,303,11028133,12325,0,1761839652,12937.710114759997,38.377507590004825,53302.213916400004 2025-10-30,15:54:14.000,303,11028151,12205,0,1761839653,12938.174920149999,38.36340932999883,53302.332697440004 2025-10-30,15:54:15.000,303,11028172,12205,0,1761839654,12938.61278029999,37.926363270002184,53302.32571032001 2025-10-30,15:54:16.000,303,11028200,12485,0,1761839655,12938.686879709996,37.454071560001466,53302.332697440004 2025-10-30,15:54:17.000,303,11028169,12525,0,1761839656,12938.35006420999,36.66456900000048,53302.37462016001 2025-10-30,15:54:18.000,303,11028184,12245,0,1761839657,12937.676433209992,36.072442080003384,53302.41654288 2025-10-30,15:54:19.000,303,11028236,12205,0,1761839658,12937.002802209994,35.607199500002025,53302.43051712 2025-10-30,15:54:20.000,303,11028218,12245,0,1761839659,12936.389797999997,34.9375321500047,53302.36064592 2025-10-30,15:54:21.000,303,11028161,12325,0,1761839660,12936.524524200002,34.04229263999878,53302.29077472 2025-10-30,15:54:22.000,303,11028161,12405,0,1761839661,12936.22139025,33.72508178999851,53302.234877760005 2025-10-30,15:54:23.000,303,11028134,12205,0,1761839662,12935.823947959994,33.60524658000213,53302.15801944001 2025-10-30,15:54:24.000,303,11028165,12285,0,1761839663,12935.709430689989,33.49950963000447,53302.01128992001 2025-10-30,15:54:25.000,303,11028180,12325,0,1761839664,12936.14055453,33.252790079997794,53301.92744448 2025-10-30,15:54:26.000,303,11028186,12405,0,1761839665,12936.618832539993,32.97787401000096,53301.96936720001 2025-10-30,15:54:27.000,303,11028147,12645,0,1761839666,12937.326145089995,32.46328752000409,53302.01128992001 2025-10-30,15:54:28.000,303,11028164,12405,0,1761839667,12938.29617373,31.673784960003104,53302.05321264 2025-10-30,15:54:29.000,303,11028225,12245,0,1761839668,12939.057376759993,31.06755978000001,53302.08116112 2025-10-30,15:54:30.000,303,11028176,12325,0,1761839669,12939.805107169996,30.70100502000423,53302.13705808001 2025-10-30,15:54:31.000,303,11028171,12205,0,1761839670,12940.525892339989,30.02428854000027,53302.19295504 2025-10-30,15:54:32.000,303,11028172,12285,0,1761839671,12941.307304299997,29.333473800004867,53302.29776184 2025-10-30,15:54:33.000,303,11028214,12325,0,1761839672,12941.819263859994,28.52282384999853,53302.40955576 2025-10-30,15:54:34.000,303,11028199,12325,0,1761839673,12941.98767160999,27.832009110003128,53302.51436256001 2025-10-30,15:54:35.000,303,11028161,12405,0,1761839674,12942.19649722,27.19053828000324,53302.6331436 2025-10-30,15:54:36.000,303,11028177,12205,0,1761839675,12942.25712401,26.90857307999977,53302.668079200004 2025-10-30,15:54:37.000,303,11028138,12205,0,1761839676,12942.14934304999,27.204636540001957,53302.79384736 2025-10-30,15:54:38.000,303,11028193,12365,0,1761839677,12941.724955519989,27.31742261999898,53302.92660264001 2025-10-30,15:54:39.000,303,11028172,12365,0,1761839678,12941.428557879997,27.098899590004294,53302.96852536 2025-10-30,15:54:40.000,303,11028196,12525,0,1761839679,12941.340985850002,26.77463961000467,53303.10826776 2025-10-30,15:54:41.000,303,11028195,12445,0,1761839680,12941.354458469992,26.20366007999837,53303.21307456001 2025-10-30,15:54:42.000,303,11028178,12325,0,1761839681,12941.576756699993,25.794810539999162,53303.38076544001 2025-10-30,15:54:43.000,303,11028172,12325,0,1761839682,12941.650856109998,25.999235310002405,53303.42967528001 2025-10-30,15:54:44.000,303,11028174,12365,0,1761839683,12941.684537659989,25.80185966999852,53303.471598 2025-10-30,15:54:45.000,303,11028217,12405,0,1761839684,12942.15607936,25.287273180001648,53303.49255936 2025-10-30,15:54:46.000,303,11028191,12485,0,1761839685,12942.735402019993,24.941865810003947,53303.49954648001 2025-10-30,15:54:47.000,303,11028191,12325,0,1761839686,12943.27430682,24.377935410004284,53303.576404800006 2025-10-30,15:54:48.000,303,11028202,12365,0,1761839687,12943.631331249991,23.898594570004207,53303.61832752001 2025-10-30,15:54:49.000,303,11028169,12485,0,1761839688,12943.793002689992,23.976135000004433,53303.64627600001 2025-10-30,15:54:50.000,303,11028184,12405,0,1761839689,12943.766057449997,23.891545440004847,53303.75806992 2025-10-30,15:54:51.000,303,11028191,12325,0,1761839690,12943.826684239997,23.842201530002058,53303.820954 2025-10-30,15:54:52.000,303,11028207,12365,0,1761839691,12943.927728889998,23.849250660001417,53303.86986384 2025-10-30,15:54:53.000,303,11028201,12485,0,1761839692,12944.210653909999,24.22285455000383,53303.98165776001 2025-10-30,15:54:54.000,303,11028186,12205,0,1761839693,12944.55420572,24.99825884999882,53304.08646456 2025-10-30,15:54:55.000,303,11028219,12285,0,1761839694,12944.244335459989,25.752515760003007,53304.226206960004 2025-10-30,15:54:56.000,303,11028168,12365,0,1761839695,12943.759321140002,25.971038789997692,53304.26812968001 2025-10-30,15:54:57.000,303,11028204,12405,0,1761839696,12943.510077669991,26.069726610003272,53304.414859200006 2025-10-30,15:54:58.000,303,11028237,12445,0,1761839697,12943.43597826,25.787761409999803,53304.750240960006 2025-10-30,15:54:59.000,303,11028176,12405,0,1761839698,12943.638067560001,25.484648819998256,53304.98081592 2025-10-30,15:55:00.000,303,11028210,12365,0,1761839699,12943.590913389991,24.75858842999878,53305.253313600006 2025-10-30,15:55:01.000,303,11028204,12365,0,1761839700,12943.705430659997,24.40613193000172,53305.50484992 2025-10-30,15:55:02.000,303,11028151,12325,0,1761839701,12943.563968149996,24.533016270004737,53305.70048928001 2025-10-30,15:55:03.000,303,11028219,12125,0,1761839702,12943.40903301999,24.547114530003455,53305.77734760001 2025-10-30,15:55:04.000,303,11028231,12245,0,1761839703,12943.052008589999,24.272198459999345,53305.72843776001 2025-10-30,15:55:05.000,303,11028201,12365,0,1761839704,12942.587203199997,23.78580848999991,53305.8122832 2025-10-30,15:55:06.000,303,11028211,12485,0,1761839705,12941.852945409999,23.524990680001792,53305.84023168 2025-10-30,15:55:07.000,303,11028167,12365,0,1761839706,12940.81555367,23.905643700003566,53305.81927032 2025-10-30,15:55:08.000,303,11028188,12125,0,1761839707,12939.906151819996,23.877447179998853,53305.78433472 2025-10-30,15:55:09.000,303,11028231,12165,0,1761839708,12939.104530930003,23.55318719999923,53305.756386240006 2025-10-30,15:55:10.000,303,11028260,12405,0,1761839709,12938.31638266,23.13728853000066,53305.72145064 2025-10-30,15:55:11.000,303,11028209,12165,0,1761839710,12937.528234389996,22.90466723999998,53305.65856656001 2025-10-30,15:55:12.000,303,11028162,12365,0,1761839711,12936.96912065999,22.693193340004655,53305.686515040004 2025-10-30,15:55:13.000,303,11028182,12485,0,1761839712,12936.753558739998,22.573358130000997,53305.63061808001 2025-10-30,15:55:14.000,303,11028148,12565,0,1761839713,12936.329171209996,22.467621180003334,53305.6026696 2025-10-30,15:55:15.000,303,11028211,12125,0,1761839714,12936.302225970001,22.524014219998207,53305.50484992 2025-10-30,15:55:16.000,303,11028171,12365,0,1761839715,12936.335907519991,22.601554649998434,53305.54677264 2025-10-30,15:55:17.000,303,11028210,12245,0,1761839716,12936.03950988,22.77778290000424,53305.518824160004 2025-10-30,15:55:18.000,303,11028185,12525,0,1761839717,12935.844156889994,23.073846359999152,53305.46292720001 2025-10-30,15:55:19.000,303,11028194,12165,0,1761839718,12935.642067589994,23.052698970001074,53305.41401736001 2025-10-30,15:55:20.000,303,11028169,12325,0,1761839719,12935.736375929999,23.13728853000066,53305.48388856 2025-10-30,15:55:21.000,303,11028201,12165,0,1761839720,12935.514077699998,23.031551580002997,53305.53279840001 2025-10-30,15:55:22.000,303,11028206,12405,0,1761839721,12935.02232707,22.6720459499993,53305.51183704001 2025-10-30,15:55:23.000,303,11028170,12285,0,1761839722,12934.362168689993,22.13631207000435,53305.50484992 2025-10-30,15:55:24.000,303,11028199,12325,0,1761839723,12933.567284109995,22.14336120000371,53305.421004480006 2025-10-30,15:55:25.000,303,11028226,12325,0,1761839724,12932.58378285,21.967132949997904,53305.33715904 2025-10-30,15:55:26.000,303,11028245,12245,0,1761839725,12931.714798859997,21.769757310001296,53305.204403760006 2025-10-30,15:55:27.000,303,11028184,12485,0,1761839726,12931.15568512999,21.586479930003406,53305.0437 2025-10-30,15:55:28.000,303,11028209,12365,0,1761839727,12930.569626160002,21.649922100004915,53304.82709928 2025-10-30,15:55:29.000,303,11028221,12365,0,1761839728,12929.98356719,22.26319641000009,53304.6594084 2025-10-30,15:55:30.000,303,11028196,12485,0,1761839729,12928.932702829996,22.601554649998434,53304.54761448 2025-10-30,15:55:31.000,303,11028188,12285,0,1761839730,12928.238862899998,22.397129880002467,53304.414859200006 2025-10-30,15:55:32.000,303,11028204,12365,0,1761839731,12927.61912237999,21.74860992000322,53304.2751168 2025-10-30,15:55:33.000,303,11028246,12365,0,1761839732,12926.837710419997,21.04369692000182,53304.2052456 2025-10-30,15:55:34.000,303,11028235,12205,0,1761839733,12926.18428835,20.17665393000061,53304.0655032 2025-10-30,15:55:35.000,303,11028229,12525,0,1761839734,12925.571284140002,19.25321790000453,53304.009606240004 2025-10-30,15:55:36.000,303,11028189,12165,0,1761839735,12925.348985910001,18.308634480003093,53303.98165776001 2025-10-30,15:55:37.000,303,11028237,12325,0,1761839736,12925.32877698,18.56240316000185,53303.88383808001 2025-10-30,15:55:38.000,303,11028261,12205,0,1761839737,12924.97848885999,18.766827929997817,53303.73710856001 2025-10-30,15:55:39.000,303,11028204,12405,0,1761839738,12924.486738229993,18.583550549999927,53303.695185840006 2025-10-30,15:55:40.000,303,11028213,12325,0,1761839739,12924.291385240002,18.181750140000076,53303.68819872001 2025-10-30,15:55:41.000,303,11028200,12405,0,1761839740,12923.712062579994,17.92798146000132,53303.63928888 2025-10-30,15:55:42.000,303,11028212,12365,0,1761839741,12923.516709589989,17.88568667999789,53303.56243056 2025-10-30,15:55:43.000,303,11028186,12445,0,1761839742,12923.348301839993,17.533230180000828,53303.47858512001 2025-10-30,15:55:44.000,303,11028246,12245,0,1761839743,12923.253993500002,16.948152390003088,53303.44364952 2025-10-30,15:55:45.000,303,11028229,12405,0,1761839744,12923.038431579997,16.771924140004558,53303.4366624 2025-10-30,15:55:46.000,303,11028213,12445,0,1761839745,12923.051904200001,16.454713290004293,53303.37377832 2025-10-30,15:55:47.000,303,11028236,12565,0,1761839746,12922.998013719996,16.377172860004066,53303.359804080006 2025-10-30,15:55:48.000,303,11028225,12405,0,1761839747,12922.795924419996,16.29963243000384,53303.44364952 2025-10-30,15:55:49.000,303,11028191,12565,0,1761839748,12922.553417259995,478.3137108900046,53303.41570104 2025-10-30,15:55:50.000,303,11028216,12405,0,1761839749,12921.994303530002,16.504057199999806,53303.51352072 2025-10-30,15:55:51.000,303,11028201,12285,0,1761839750,12921.455398729995,17.23716671999864,53303.527494960006 2025-10-30,15:55:52.000,303,11028163,12285,0,1761839751,12920.545996879991,17.794047989998944,53303.555443440004 2025-10-30,15:55:53.000,303,11028174,12085,0,1761839752,12919.481659899997,18.252241440000944,53303.56941768001 2025-10-30,15:55:54.000,303,11028210,12365,0,1761839753,12918.498158640003,18.724533150001662,53303.555443440004 2025-10-30,15:55:55.000,303,11028196,12285,0,1761839754,12918.174815760001,18.893712270000833,53303.49954648001 2025-10-30,15:55:56.000,303,11028147,12205,0,1761839755,12917.939044909996,19.055842260000645,53303.49255936 2025-10-30,15:55:57.000,303,11028170,12405,0,1761839756,12917.440557969989,19.358954850002192,53303.31089424001 2025-10-30,15:55:58.000,303,11028207,12445,0,1761839757,12916.989225199992,19.119284430002153,53303.17813896 2025-10-30,15:55:59.000,303,11028209,12485,0,1761839758,12916.81408114,18.73863141000038,53303.08031928 2025-10-30,15:56:00.000,303,11028253,12245,0,1761839759,12916.69282756,18.936007050004264,53303.003460960004 2025-10-30,15:56:01.000,303,11028184,12285,0,1761839760,12916.457056709995,19.81714830000419,53302.84974432001 2025-10-30,15:56:02.000,303,11028208,12205,0,1761839761,12916.187604309998,20.05681872000423,53302.7030148 2025-10-30,15:56:03.000,303,11028211,12525,0,1761839762,12915.931624529992,20.19780131999869,53302.5283368 2025-10-30,15:56:04.000,303,11028182,12125,0,1761839763,12915.884470359997,20.76878084999771,53302.36064592 2025-10-30,15:56:05.000,303,11028181,12405,0,1761839764,12915.419664969995,20.81107563000114,53302.25583912001 2025-10-30,15:56:06.000,303,11028201,12525,0,1761839765,12915.015486369994,20.76878084999771,53302.09513536 2025-10-30,15:56:07.000,303,11028137,12245,0,1761839766,12914.321646439996,20.550257820003026,53301.92744448 2025-10-30,15:56:08.000,303,11028160,12125,0,1761839767,12913.567179719998,20.18370305999997,53301.72481800001 2025-10-30,15:56:09.000,303,11028176,12245,0,1761839768,12912.900285029995,20.035671329998877,53301.60603696001 2025-10-30,15:56:10.000,303,11028172,12325,0,1761839769,12912.139082000002,19.697313090000534,53301.36847488001 2025-10-30,15:56:11.000,303,11028191,12405,0,1761839770,12911.431769449999,18.92190878999827,53301.13091280001 2025-10-30,15:56:12.000,303,11028190,12485,0,1761839771,12910.946755129997,18.054865800004336,53300.893350720005 2025-10-30,15:56:13.000,303,11028186,12525,0,1761839772,12910.39437771,479.3640312600037,53300.63482728 2025-10-30,15:56:14.000,303,11028209,12405,0,1761839773,12909.889154459997,17.12438064000162,53300.42521368 2025-10-30,15:56:15.000,303,11028231,12325,0,1761839774,12909.19531453,17.50503366000339,53300.16669024001 2025-10-30,15:56:16.000,303,11028198,12205,0,1761839775,12908.27917637,17.51208279000275,53299.96406376 2025-10-30,15:56:17.000,303,11028179,12365,0,1761839776,12907.302411420002,18.076013190002413,53299.70554032 2025-10-30,15:56:18.000,303,11028190,12285,0,1761839777,12906.675934589999,18.632894460002717,53299.52387520001 2025-10-30,15:56:19.000,303,11028227,12485,0,1761839778,12906.204392890002,18.55535403000249,53299.4190684 2025-10-30,15:56:20.000,303,11028205,12325,0,1761839779,12906.352591709998,18.294536220004375,53299.30028736 2025-10-30,15:56:21.000,303,11028201,12365,0,1761839780,12906.824133409995,18.061914930003695,53299.16054496001 2025-10-30,15:56:22.000,303,11028154,12445,0,1761839781,12907.295675109992,17.603721480001695,53299.06272528 2025-10-30,15:56:23.000,303,11028136,12365,0,1761839782,12907.773953119999,479.4979647299988,53298.90202152001 2025-10-30,15:56:24.000,303,11028175,12285,0,1761839783,12907.794162049999,17.52618105000147,53298.78324048001 2025-10-30,15:56:25.000,303,11028143,12565,0,1761839784,12907.800898359994,17.624868869999773,53298.67843368 2025-10-30,15:56:26.000,303,11028211,12365,0,1761839785,12907.91541563,479.1666556199998,53298.545678400005 2025-10-30,15:56:27.000,303,11028124,12285,0,1761839786,12907.91541563,16.560450240001956,53298.41292312 2025-10-30,15:56:28.000,303,11028202,12285,0,1761839787,12907.659435849993,16.24323939000169,53298.30112920001 2025-10-30,15:56:29.000,303,11028189,12125,0,1761839788,12907.174421529991,16.356025469998713,53298.20330952001 2025-10-30,15:56:30.000,303,11028153,12205,0,1761839789,12906.312173849998,16.764875009997922,53298.01465728001 2025-10-30,15:56:31.000,303,11028193,12325,0,1761839790,12905.69916964,17.64601625999785,53297.90985048 2025-10-30,15:56:32.000,303,11028198,12445,0,1761839791,12905.321936279994,941.6036818799985,53297.72818536001 2025-10-30,15:56:33.000,303,11028191,12405,0,1761839792,12904.951439229997,17.660114520003845,53297.60940432001 2025-10-30,15:56:34.000,303,11028148,12205,0,1761839793,12904.917757679992,18.033718409998983,53297.43472632001 2025-10-30,15:56:35.000,303,11028169,12405,0,1761839794,12905.47687141,18.477813600002264,53297.29498392001 2025-10-30,15:56:36.000,303,11028165,12285,0,1761839795,12906.083139310002,18.696336630004225,53297.07838320001 2025-10-30,15:56:37.000,303,11028153,12245,0,1761839796,12906.99254115999,18.759778799998458,53296.9735764 2025-10-30,15:56:38.000,303,11028150,12205,0,1761839797,12908.609255559997,18.675189239998872,53296.9037052 2025-10-30,15:56:39.000,303,11028192,12045,0,1761839798,12909.53886634,18.315683610002452,53296.85479536 2025-10-30,15:56:40.000,303,11028183,12245,0,1761839799,12910.050825899998,17.674212780002563,53296.80588552 2025-10-30,15:56:41.000,303,11028178,12285,0,1761839800,12910.205761029989,16.856513700004143,53296.78492416 2025-10-30,15:56:42.000,303,11028162,12405,0,1761839801,12910.24617888999,478.3278091500033,53296.82684688 2025-10-30,15:56:43.000,303,11028191,12565,0,1761839802,12909.929572319998,15.827340720003122,53296.81287264001 2025-10-30,15:56:44.000,303,11028202,12445,0,1761839803,12909.51865741,15.094231200004288,53296.77094992001 2025-10-30,15:56:45.000,303,11028182,12485,0,1761839804,12909.23573239,14.255384730000515,53296.701078720005 2025-10-30,15:56:46.000,303,11028212,12565,0,1761839805,12908.871971649998,13.71260171999893,53296.71505296 2025-10-30,15:56:47.000,303,11028156,12405,0,1761839806,12908.31959423,13.331948700004432,53296.582297680005 2025-10-30,15:56:48.000,303,11028235,12205,0,1761839807,12907.814370979999,13.818338670003868,53296.51242648 2025-10-30,15:56:49.000,303,11028159,12405,0,1761839808,12907.8952067,14.276532119998592,53296.414606800005 2025-10-30,15:56:50.000,303,11028160,12365,0,1761839809,12907.86826145999,14.382269070003531,53296.33774848001 2025-10-30,15:56:51.000,303,11028214,12285,0,1761839810,12908.09055968999,14.311777770002664,53296.2049932 2025-10-30,15:56:52.000,303,11028166,12365,0,1761839811,12908.959543679994,14.10735299999942,53296.23294168 2025-10-30,15:56:53.000,303,11028182,12525,0,1761839812,12909.639910990001,14.311777770002664,53296.22595456 2025-10-30,15:56:54.000,303,11028185,12325,0,1761839813,12910.037353279993,476.6219196899983,53296.28883864001 2025-10-30,15:56:55.000,303,11028153,12525,0,1761839814,12910.219233649994,14.868659040002967,53296.37268408 2025-10-30,15:56:56.000,303,11028173,12245,0,1761839815,12910.744665829996,14.727676440001233,53296.40761968001 2025-10-30,15:56:57.000,303,11028204,12405,0,1761839816,12911.350933729998,14.671283399999083,53296.47749088001 2025-10-30,15:56:58.000,303,11028219,12325,0,1761839817,12911.87636591,15.20701728000131,53296.4495424 2025-10-30,15:56:59.000,303,11028214,12405,0,1761839818,12912.125609379997,15.679308990002028,53296.50543936001 2025-10-30,15:57:00.000,303,11028162,12445,0,1761839819,12912.516315359993,16.003568970001652,53296.45652952001 2025-10-30,15:57:01.000,303,11028230,12285,0,1761839820,12913.223627909996,15.989470710002934,53296.39364544 2025-10-30,15:57:02.000,303,11028208,12285,0,1761839821,12913.513289239992,15.305705099999614,53296.33076136 2025-10-30,15:57:03.000,303,11028200,12285,0,1761839822,12913.324672559997,14.7981677400021,53296.3447356 2025-10-30,15:57:04.000,303,11028170,12245,0,1761839823,12912.839658239995,476.50208448000194,53296.33076136 2025-10-30,15:57:05.000,303,11028177,12445,0,1761839824,12912.253599269992,14.065058220003266,53296.316787120006 2025-10-30,15:57:06.000,303,11028212,12445,0,1761839825,12912.051509969991,13.331948700004432,53296.30281288 2025-10-30,15:57:07.000,303,11028173,12045,0,1761839826,12911.82921173999,12.725723520001338,53296.28883864001 2025-10-30,15:57:08.000,303,11028204,12285,0,1761839827,12911.57323196,12.634084830002394,53296.295825760004 2025-10-30,15:57:09.000,303,11028204,12325,0,1761839828,12911.72816708999,475.14160239000194,53296.17704472 2025-10-30,15:57:10.000,303,11028205,12325,0,1761839829,12912.132345689992,475.7196310500003,53296.149096240006 2025-10-30,15:57:11.000,303,11028217,12685,0,1761839830,12912.920493959995,14.304728640003304,53296.05127656001 2025-10-30,15:57:12.000,303,11028191,12365,0,1761839831,12913.782741639989,14.445711239997763,53295.96743112 2025-10-30,15:57:13.000,303,11028202,12285,0,1761839832,12914.624780389997,14.664234269999724,53295.88358568001 2025-10-30,15:57:14.000,303,11028230,12285,0,1761839833,12915.5746001,15.037838160002138,53295.84166296 2025-10-30,15:57:15.000,303,11028230,12485,0,1761839834,12916.42337515999,15.601768560001801,53295.72288192 2025-10-30,15:57:16.000,303,11028167,12285,0,1761839835,12916.46379301999,16.08110940000188,53295.59012664001 2025-10-30,15:57:17.000,303,11028207,12325,0,1761839836,12916.56483766999,16.363074599998072,53295.45038424001 2025-10-30,15:57:18.000,303,11028168,12325,0,1761839837,12916.77366328,16.24323939000169,53295.408461520004 2025-10-30,15:57:19.000,303,11028190,12525,0,1761839838,12916.83429007,16.003568970001652,53295.26871912 2025-10-30,15:57:20.000,303,11028171,12485,0,1761839839,12916.6524097,477.5735522399991,53295.18487368001 2025-10-30,15:57:21.000,303,11028186,12445,0,1761839840,12916.228022169998,15.044887290001498,53295.17089944 2025-10-30,15:57:22.000,303,11028200,12525,0,1761839841,12916.147186449998,476.08618581000337,53295.17089944 2025-10-30,15:57:23.000,303,11028223,12485,0,1761839842,12916.63220077,13.190966100002697,53295.1569252 2025-10-30,15:57:24.000,303,11028210,12245,0,1761839843,12916.989225199992,12.591790049998963,53295.16391232001 2025-10-30,15:57:25.000,303,11028205,12365,0,1761839844,12917.332777009993,12.373267020004278,53295.20583504 2025-10-30,15:57:26.000,303,11028190,12405,0,1761839845,12918.188288379992,12.415561800000432,53295.191860800005 2025-10-30,15:57:27.000,303,11028190,12445,0,1761839846,12918.88886462,12.43670918999851,53295.24775776 2025-10-30,15:57:28.000,303,11028212,12285,0,1761839847,12919.650067649993,12.464905710003222,53295.3665388 2025-10-30,15:57:29.000,303,11028141,12365,0,1761839848,12920.673986770002,12.47900397000194,53295.457371360004 2025-10-30,15:57:30.000,303,11028201,12485,0,1761839849,12921.644015409991,12.338021370000206,53295.73685616001 2025-10-30,15:57:31.000,303,11028233,12445,0,1761839850,12922.43889998999,12.12654747000488,53295.90454704001 2025-10-30,15:57:32.000,303,11028218,12485,0,1761839851,12923.233784570002,12.330972240000847,53296.05127656001 2025-10-30,15:57:33.000,303,11028194,12325,0,1761839852,12924.075823319996,474.133576799999,53296.30980000001 2025-10-30,15:57:34.000,303,11028212,12285,0,1761839853,12924.648409669993,12.07015443000273,53296.49845224 2025-10-30,15:57:35.000,303,11028226,12485,0,1761839854,12924.601255499998,11.865729659999488,53296.68011736 2025-10-30,15:57:36.000,303,11028240,12325,0,1761839855,12924.668618599993,11.344094040003256,53296.84082112001 2025-10-30,15:57:37.000,303,11028185,12445,0,1761839856,12924.372220960002,10.829507549999107,53297.1133188 2025-10-30,15:57:38.000,303,11028209,12325,0,1761839857,12923.833316159995,10.314921060002234,53297.24607408001 2025-10-30,15:57:39.000,303,11028198,12365,0,1761839858,12923.200103019997,9.722794139997859,53297.40677784 2025-10-30,15:57:40.000,303,11028243,12205,0,1761839859,12922.445636299999,9.285748080001213,53297.50459752 2025-10-30,15:57:41.000,303,11028265,12325,0,1761839860,12921.792214230001,9.17296200000419,53297.60940432001 2025-10-30,15:57:42.000,303,11028204,12285,0,1761839861,12921.273518359994,8.862800280003285,53297.67927552001 2025-10-30,15:57:43.000,303,11028221,12525,0,1761839862,12920.977120719988,8.36936118000449,53297.707224000005 2025-10-30,15:57:44.000,303,11028177,12525,0,1761839863,12920.694195700002,8.143789020003169,53297.826005040006 2025-10-30,15:57:45.000,303,11028188,12405,0,1761839864,12920.18897245,7.9182168600018485,53297.83997928 2025-10-30,15:57:46.000,303,11028220,12165,0,1761839865,12919.623122409997,7.368384720000904,53297.90985048 2025-10-30,15:57:47.000,303,11028211,12285,0,1761839866,12919.016854509995,7.1287143000008655,53297.94478608001 2025-10-30,15:57:48.000,303,11028211,12565,0,1761839867,12918.700247939989,6.81855257999996,53298.00767016 2025-10-30,15:57:49.000,303,11028153,12405,0,1761839868,12918.578994359988,6.614127810003993,53297.97972168 2025-10-30,15:57:50.000,303,11028192,12365,0,1761839869,12918.356696130002,6.9172403999982635,53297.972734560004 2025-10-30,15:57:51.000,303,11028186,12245,0,1761839870,12918.221969929997,6.68461911000486,53297.98670880001 2025-10-30,15:57:52.000,303,11028210,12485,0,1761839871,12918.046825869991,6.466096080002899,53298.042605760005 2025-10-30,15:57:53.000,303,11028183,12125,0,1761839872,12917.716746679995,6.423801299999468,53298.05658 2025-10-30,15:57:54.000,303,11028179,12565,0,1761839873,12917.413612729993,929.9514699900028,53298.08452848001 2025-10-30,15:57:55.000,303,11028146,12285,0,1761839874,12917.043115679997,5.965607850004744,53298.16837392 2025-10-30,15:57:56.000,303,11028156,12205,0,1761839875,12916.73324542,5.711839169998711,53298.1963224 2025-10-30,15:57:57.000,303,11028210,12325,0,1761839876,12916.40316622999,5.232498329998634,53298.37100040001 2025-10-30,15:57:58.000,303,11028200,12405,0,1761839877,12916.046141799998,466.77428507999866,53298.45484584 2025-10-30,15:57:59.000,303,11028238,12325,0,1761839878,12915.850788809992,4.7179118400017614,53298.62952384 2025-10-30,15:58:00.000,303,11028230,12645,0,1761839879,12915.628490579991,4.520536199997878,53298.78324048001 2025-10-30,15:58:01.000,303,11028246,12365,0,1761839880,12915.419664969995,4.435946639998292,53298.93695712 2025-10-30,15:58:02.000,303,11028194,12445,0,1761839881,12915.40619234999,4.576929240000027,53299.05573816 2025-10-30,15:58:03.000,303,11028143,12285,0,1761839882,12915.480291759995,4.837747049998143,53299.28631312001 2025-10-30,15:58:04.000,303,11028239,12285,0,1761839883,12915.870997739992,466.52756552999926,53299.40509416001 2025-10-30,15:58:05.000,303,11028236,12365,0,1761839884,12916.34253943999,4.760206619997916,53299.59374640001 2025-10-30,15:58:06.000,303,11028198,12365,0,1761839885,12916.194340619993,4.6685679299989715,53299.72650168 2025-10-30,15:58:07.000,303,11028199,12325,0,1761839886,12915.49376438,4.943484000003082,53299.76143728001 2025-10-30,15:58:08.000,303,11028240,12445,0,1761839887,12915.16368518999,466.90821855000104,53299.80336 2025-10-30,15:58:09.000,303,11028238,12325,0,1761839888,12914.867287549998,4.9293857400043635,53299.90816680001 2025-10-30,15:58:10.000,303,11028247,12725,0,1761839889,12914.591098839992,5.4016774499978055,53299.86624408 2025-10-30,15:58:11.000,303,11028232,12325,0,1761839890,12914.02524879999,5.627249609999126,53299.82432136 2025-10-30,15:58:12.000,303,11028234,12405,0,1761839891,12913.371826729992,5.352333540002292,53299.82432136 2025-10-30,15:58:13.000,303,11028154,12485,0,1761839892,12912.563469529989,5.042171820001386,53299.79637288 2025-10-30,15:58:14.000,303,11028245,12485,0,1761839893,12911.76858494999,4.78135401000327,53299.77541152 2025-10-30,15:58:15.000,303,11028208,12485,0,1761839894,12911.148844429998,4.104637529999309,53299.75445016 2025-10-30,15:58:16.000,303,11028208,12125,0,1761839895,12910.58973069999,3.3997245299979113,53299.74746304 2025-10-30,15:58:17.000,303,11028147,12325,0,1761839896,12909.094269879999,3.4067736600045464,53299.614707759996 2025-10-30,15:58:18.000,303,11028240,12325,0,1761839897,12908.21854958,2.7723519600040163,53299.49592672001 2025-10-30,15:58:19.000,303,11028165,12445,0,1761839898,12907.787425739989,2.0533407000039006,53299.4190684 2025-10-30,15:58:20.000,303,11028208,12445,0,1761839899,12907.315884039992,1.6867859400008456,53299.25836464001 2025-10-30,15:58:21.000,303,11028208,12245,0,1761839900,12906.81066078999,1.129904670000542,53299.146570720004 2025-10-30,15:58:22.000,303,11028265,12405,0,1761839901,12906.258283369993,0.7281042600006913,53299.01381544 2025-10-30,15:58:23.000,303,11028204,12365,0,1761839902,12905.921467870001,0.10778081999887945,53298.82516320001 2025-10-30,15:58:24.000,303,11028258,12165,0,1761839903,12905.321936279994,-0.4561495800007833,53298.69240792 2025-10-30,15:58:25.000,303,11028231,12365,0,1761839904,12904.783031480001,-1.0412273699985235,53298.57362688 2025-10-30,15:58:26.000,303,11028194,12245,0,1761839905,12904.33169870999,-1.6685999399996945,53298.405936 2025-10-30,15:58:27.000,303,11028195,12485,0,1761839906,12903.826475460002,-2.2536777299974347,53298.28016784001 2025-10-30,15:58:28.000,303,11028251,12285,0,1761839907,12902.930546229989,-1.3161434399953578,53298.140425440004 2025-10-30,15:58:29.000,303,11028220,12285,0,1761839908,12902.00093545,-0.702869130000181,53297.86094064 2025-10-30,15:58:30.000,303,11028212,12485,0,1761839909,12901.583284229993,-0.9989325899950927,53297.70023688001 2025-10-30,15:58:31.000,303,11028262,12205,0,1761839910,12901.475503269998,-1.3936838699955842,53297.51857176 2025-10-30,15:58:32.000,303,11028206,12445,0,1761839911,12901.387931240002,-1.8941721000010148,53297.39280360001 2025-10-30,15:58:33.000,303,11028228,12285,0,1761839912,12901.414876479997,459.70400769000116,53297.19716424001 2025-10-30,15:58:34.000,303,11028221,12405,0,1761839913,12900.95680739999,-2.056302090000827,53296.92466656 2025-10-30,15:58:35.000,303,11028245,12445,0,1761839914,12899.858788869991,-1.3584382199987886,53296.66614312 2025-10-30,15:58:36.000,303,11028267,12485,0,1761839915,12899.077376909998,-1.2315538799957721,53296.3796712 2025-10-30,15:58:37.000,303,11028266,12205,0,1761839916,12898.54520842,-0.8368025999952806,53296.100186400006 2025-10-30,15:58:38.000,303,11028233,12445,0,1761839917,12897.979358379998,-0.16713524999795482,53295.84865008 2025-10-30,15:58:39.000,303,11028244,12365,0,1761839918,12897.487607750001,0.37564776000363054,53295.646023600006 2025-10-30,15:58:40.000,303,11028217,12405,0,1761839919,12897.171001179995,0.9325290300039342,53295.429422880006 2025-10-30,15:58:41.000,303,11028241,12405,0,1761839920,12896.672514239988,1.3554768300018623,53295.26871912 2025-10-30,15:58:42.000,303,11028256,12325,0,1761839921,12896.261599329991,463.4752922400003,53295.073079760004 2025-10-30,15:58:43.000,303,11028224,12325,0,1761839922,12895.810266559994,463.7784048300018,53294.91936312001 2025-10-30,15:58:44.000,303,11028253,12205,0,1761839923,12895.385879029993,2.5115341499986243,53294.6678268 2025-10-30,15:58:45.000,303,11028205,12645,0,1761839924,12895.230943900002,3.4702158299987786,53294.50013592 2025-10-30,15:58:46.000,303,11028262,12445,0,1761839925,12894.61793968999,4.266767519999121,53294.17174128 2025-10-30,15:58:47.000,303,11028225,12405,0,1761839926,12894.065562269992,466.7531376900006,53293.864308 2025-10-30,15:58:48.000,303,11028250,12405,0,1761839927,12893.64791105,5.4016774499978055,53293.55687472001 2025-10-30,15:58:49.000,303,11028263,12365,0,1761839928,12893.27741399999,5.465119619999314,53293.298351280006 2025-10-30,15:58:50.000,303,11028238,12325,0,1761839929,12892.691355030001,6.05019741000433,53293.06777632 2025-10-30,15:58:51.000,303,11028216,12205,0,1761839930,12892.091823439994,6.536587380003766,53292.774317280004 2025-10-30,15:58:52.000,303,11028248,12485,0,1761839931,12891.384510889991,6.705766500002937,53292.557716560004 2025-10-30,15:58:53.000,303,11028218,12245,0,1761839932,12890.731088819994,7.163959949997661,53292.37605144 2025-10-30,15:58:54.000,303,11028218,12125,0,1761839933,12890.367328079992,7.720841219997965,53292.13150224 2025-10-30,15:58:55.000,303,11028211,12445,0,1761839934,12890.252810810001,8.009855550000793,53291.935862880004 2025-10-30,15:58:56.000,303,11028240,12325,0,1761839935,12890.421218559997,470.28475181999966,53291.72624928 2025-10-30,15:58:57.000,303,11028210,12365,0,1761839936,12890.778242989989,8.524442039997666,53291.670352320005 2025-10-30,15:58:58.000,303,11028214,12445,0,1761839937,12890.825397159999,8.404606830001285,53291.5585584 2025-10-30,15:58:59.000,303,11028265,12125,0,1761839938,12891.06116800999,8.89804593000008,53291.43977736 2025-10-30,15:59:00.000,303,11028230,12405,0,1761839939,12891.074640629995,472.27260648000083,53291.404841760006 2025-10-30,15:59:01.000,303,11028197,12445,0,1761839940,12890.724352509998,11.710648799999035,53291.18824104001 2025-10-30,15:59:02.000,303,11028207,12165,0,1761839941,12890.508790589993,12.909000899999228,53291.00657592 2025-10-30,15:59:03.000,303,11028209,12365,0,1761839942,12890.293228670002,14.029812569999194,53290.83888504 2025-10-30,15:59:04.000,303,11028190,12285,0,1761839943,12890.360591769997,14.3399742900001,53290.664207040005 2025-10-30,15:59:05.000,303,11028186,12485,0,1761839944,12890.778242989989,14.769971220004663,53290.52446464 2025-10-30,15:59:06.000,303,11028226,12325,0,1761839945,12891.397983509996,15.291606840000895,53290.42664496 2025-10-30,15:59:07.000,303,11028162,12285,0,1761839946,12891.984042479999,15.55947377999837,53290.31485104 2025-10-30,15:59:08.000,303,11028237,12205,0,1761839947,12892.677882409997,15.707505509999464,53290.29388968 2025-10-30,15:59:09.000,303,11028238,12325,0,1761839948,12893.156160419989,15.954225059998862,53290.2659412 2025-10-30,15:59:10.000,303,11028183,12485,0,1761839949,12893.38519496,478.2291213299977,53290.24497984 2025-10-30,15:59:11.000,303,11028187,12285,0,1761839950,12893.32456817,16.567499370001315,53290.28690256 2025-10-30,15:59:12.000,303,11028185,12405,0,1761839951,12893.304359239999,16.786022400003276,53290.3358124 2025-10-30,15:59:13.000,303,11028183,12285,0,1761839952,12893.56033901999,478.58157783000206,53290.38472224 2025-10-30,15:59:14.000,303,11028197,12365,0,1761839953,12894.058825959997,16.285534169997845,53290.51747752001 2025-10-30,15:59:15.000,303,11028218,12325,0,1761839954,12894.132925370002,16.334878080000635,53290.615297200005 2025-10-30,15:59:16.000,303,11028209,12405,0,1761839955,12894.368696219994,16.560450240001956,53290.85285928001 2025-10-30,15:59:17.000,303,11028217,12485,0,1761839956,12895.102954009992,18.033718409998983,53290.950678960005 2025-10-30,15:59:18.000,303,11028209,12205,0,1761839957,12895.170317110002,18.936007050004264,53290.97164032001 2025-10-30,15:59:19.000,303,11028240,12405,0,1761839958,12895.082745079992,19.521084840002004,53291.16029256001 2025-10-30,15:59:20.000,303,11028181,12445,0,1761839959,12894.954755189996,21.071893439999258,53291.19522816 2025-10-30,15:59:21.000,303,11028194,12405,0,1761839960,12895.022118289991,21.931887300001108,53291.30702208001 2025-10-30,15:59:22.000,303,11028210,12605,0,1761839961,12895.453242129988,22.650898560001224,53291.39086752 2025-10-30,15:59:23.000,303,11028255,12485,0,1761839962,12895.99888323999,23.109092010003224,53291.47471296001 2025-10-30,15:59:24.000,303,11028192,12365,0,1761839963,12896.834185679989,22.805979420001677,53291.63541672 2025-10-30,15:59:25.000,303,11028186,12325,0,1761839964,12897.521289299992,22.650898560001224,53291.768172000004 2025-10-30,15:59:26.000,303,11028214,12485,0,1761839965,12898.161238749999,22.707291600003373,53291.89394016 2025-10-30,15:59:27.000,303,11028237,12205,0,1761839966,12898.50479056,22.79188116000296,53292.075605280006 2025-10-30,15:59:28.000,303,11028166,12285,0,1761839967,12899.043695359993,23.073846359999152,53292.15945072 2025-10-30,15:59:29.000,303,11028246,12605,0,1761839968,12899.65669956999,23.630727629999456,53292.341115840005 2025-10-30,15:59:30.000,303,11028181,12405,0,1761839969,12900.188868060002,24.251051070001267,53292.45290976001 2025-10-30,15:59:31.000,303,11028215,12365,0,1761839970,12901.185841940001,26.006284440001764,53292.578677920006 2025-10-30,15:59:32.000,303,11028152,12245,0,1761839971,12901.441821719993,27.380864790000487,53292.641562 2025-10-30,15:59:33.000,303,11028195,12325,0,1761839972,12901.83926401,28.099876050000603,53292.73239456 2025-10-30,15:59:34.000,303,11028190,12125,0,1761839973,12902.229969989996,29.40396509999846,53292.7813044 2025-10-30,15:59:35.000,303,11028203,12405,0,1761839974,12902.896864679999,29.756421600002795,53292.97694376 2025-10-30,15:59:36.000,303,11028228,12285,0,1761839975,12903.819739149993,29.55904595999891,53293.109699040004 2025-10-30,15:59:37.000,303,11028194,12285,0,1761839976,12904.547260629995,29.340522930004227,53293.29136416001 2025-10-30,15:59:38.000,303,11028152,12245,0,1761839977,12905.65875178,29.636586389999138,53293.49399064 2025-10-30,15:59:39.000,303,11028213,12365,0,1761839978,12906.433427429998,31.08165803999873,53293.612771680004 2025-10-30,15:59:40.000,303,11028176,12365,0,1761839979,12906.945386989995,31.1169036900028,53293.8293724 2025-10-30,15:59:41.000,303,11028183,12525,0,1761839980,12907.403456070002,30.827889359999972,53293.97610192 2025-10-30,15:59:42.000,303,11028190,12245,0,1761839981,12908.043405519995,30.369695909997972,53294.115844320004 2025-10-30,15:59:43.000,303,11028213,12445,0,1761839982,12908.952807369998,30.736250670001027,53294.213664 2025-10-30,15:59:44.000,303,11028158,12365,0,1761839983,12909.43108537999,30.757398059999105,53294.26257384 2025-10-30,15:59:45.000,303,11028150,12325,0,1761839984,12909.53886634,30.560022420002497,53294.33244504 2025-10-30,15:59:46.000,303,11028184,12605,0,1761839985,12909.464766929996,30.228713310003513,53294.388342 2025-10-30,15:59:47.000,303,11028168,12325,0,1761839986,12909.424349069996,29.953797239999403,53294.46520032001 2025-10-30,15:59:48.000,303,11028131,12445,0,1761839987,12909.20878714999,29.474456399999326,53294.50712304 2025-10-30,15:59:49.000,303,11028210,12485,0,1761839988,12908.858499029993,28.81888731000072,53294.64686544 2025-10-30,15:59:50.000,303,11028192,12285,0,1761839989,12908.501474600002,27.965942579998227,53294.69577528 2025-10-30,15:59:51.000,303,11028167,12125,0,1761839990,12908.743981760002,27.36676653000177,53294.786607840004 2025-10-30,15:59:52.000,303,11028194,12245,0,1761839991,12908.467793049997,26.619558750004217,53294.81455632 2025-10-30,15:59:53.000,303,11028150,12525,0,1761839992,12908.205076959995,26.175463560000935,53294.87744040001 2025-10-30,15:59:54.000,303,11028194,12125,0,1761839993,12908.07035075999,26.21070920999773,53294.89840176001 2025-10-30,15:59:55.000,303,11028130,12245,0,1761839994,12907.92888824999,25.653827940004703,53294.98923432 2025-10-30,15:59:56.000,303,11028218,12365,0,1761839995,12908.02993289999,24.716293650002626,53295.08705400001 2025-10-30,15:59:57.000,303,11028153,12205,0,1761839996,12907.645963229988,23.926791090001643,53295.1569252 2025-10-30,15:59:58.000,303,11028150,12365,0,1761839997,12907.369774519997,23.066797229999793,53295.23378352001 2025-10-30,15:59:59.000,303,11028141,12285,0,1761839998,12907.268729869997,22.065820770003484,53295.289680480004 2025-10-30,16:00:00.000,303,11028179,12325,0,1761839999,12907.416928689992,21.05779518000054,53295.3665388 2025-10-30,16:00:01.000,303,11028167,12245,0,1761840000,12907.686381089989,20.317636530002346,53295.478332720006 2025-10-30,16:00:02.000,303,11028180,12325,0,1761840001,12908.01646028,19.647969179997745,53295.63204936 2025-10-30,16:00:03.000,303,11028157,12405,0,1761840002,12908.521683530002,19.02059661000385,53295.72288192 2025-10-30,16:00:04.000,303,11028154,12245,0,1761840003,12908.764190690003,18.632894460002717,53295.84865008 2025-10-30,16:00:05.000,303,11028216,12285,0,1761840004,12909.020170469994,19.584527010003512,53295.91852128 2025-10-30,16:00:06.000,303,11028153,12485,0,1761840005,12909.43108537999,19.986327420003363,53296.04428944 2025-10-30,16:00:07.000,303,11028139,12365,0,1761840006,12909.868945529997,20.388127830003214,53296.18403184 2025-10-30,16:00:08.000,303,11028157,12405,0,1761840007,12910.603203319995,20.4727173900028,53296.295825760004 2025-10-30,16:00:09.000,303,11028164,12125,0,1761840008,12911.297043249993,20.663043900000048,53296.43556816001 2025-10-30,16:00:10.000,303,11028179,12365,0,1761840009,12911.640595059995,20.82517388999986,53296.51242648 2025-10-30,16:00:11.000,303,11028179,12485,0,1761840010,12911.862893289996,20.268292619999556,53296.67313024001 2025-10-30,16:00:12.000,303,11028139,12365,0,1761840011,12912.031301039991,19.577477880004153,53296.84780824 2025-10-30,16:00:13.000,303,11028132,12205,0,1761840012,12912.226654029997,19.246168769997894,53297.06440896 2025-10-30,16:00:14.000,303,11028176,12325,0,1761840013,12912.68472310999,18.90781052999955,53297.22511272001 2025-10-30,16:00:15.000,303,11028152,12245,0,1761840014,12912.83292193,18.865515750003397,53297.40677784 2025-10-30,16:00:16.000,303,11028191,12245,0,1761840015,12913.210155289991,19.01354748000449,53297.539533120005 2025-10-30,16:00:17.000,303,11028125,12285,0,1761840016,12914.08587558999,18.7527296699991,53297.77010808001 2025-10-30,16:00:18.000,303,11028165,12645,0,1761840017,12914.678670870002,19.753706130002683,53297.90985048 2025-10-30,16:00:19.000,303,11028184,12045,0,1761840018,12915.32535662999,21.45959559000039,53297.97972168 2025-10-30,16:00:20.000,303,11028148,12325,0,1761840019,12916.133713829993,22.404179010001826,53298.1264512 2025-10-30,16:00:21.000,303,11028191,12045,0,1761840020,12917.110478779992,22.368933359997754,53298.17536104 2025-10-30,16:00:22.000,303,11028142,12205,0,1761840021,12917.999671699996,21.960083819998545,53298.2661936 2025-10-30,16:00:23.000,303,11028175,12405,0,1761840022,12919.016854509995,22.016476860000694,53298.44087160001 2025-10-30,16:00:24.000,303,11028164,12405,0,1761840023,12920.14181827999,22.065820770003484,53298.57362688 2025-10-30,16:00:25.000,303,11028168,12285,0,1761840024,12921.138792159989,22.051722510004765,53298.664459440006 2025-10-30,16:00:26.000,303,11028172,12365,0,1761840025,12921.38129931999,21.69221688000107,53298.78324048001 2025-10-30,16:00:27.000,303,11028184,12405,0,1761840026,12921.32067252999,21.26926908000314,53298.84612456 2025-10-30,16:00:28.000,303,11028182,12365,0,1761840027,12921.798950539996,20.952058230002876,53298.97189272001 2025-10-30,16:00:29.000,303,11028139,12325,0,1761840028,12922.081875559998,20.41632435000065,53299.04176392001 2025-10-30,16:00:30.000,303,11028165,12325,0,1761840029,12922.129029729993,20.507963039999595,53299.16054496001 2025-10-30,16:00:31.000,303,11028167,12245,0,1761840030,12921.960621979997,20.571405210001103,53299.22342904 2025-10-30,16:00:32.000,303,11028168,12525,0,1761840031,12921.920204119997,20.42337348000001,53299.29330024 2025-10-30,16:00:33.000,303,11028181,12365,0,1761840032,12922.135766040003,21.135335610000766,53299.39111992 2025-10-30,16:00:34.000,303,11028151,12125,0,1761840033,12922.081875559998,21.297465600000578,53299.51688808 2025-10-30,16:00:35.000,303,11028195,12365,0,1761840034,12922.162711279998,21.05074605000118,53299.56579792 2025-10-30,16:00:36.000,303,11028214,12605,0,1761840035,12922.391745819994,20.65599477000069,53299.6985532 2025-10-30,16:00:37.000,303,11028154,12405,0,1761840036,12922.72856132,19.880590469998424,53299.817334240004 2025-10-30,16:00:38.000,303,11028198,12525,0,1761840037,12923.193366710002,19.19682486000238,53299.92214104 2025-10-30,16:00:39.000,303,11028112,12325,0,1761840038,12923.530182209994,18.238143180002226,53300.0828448 2025-10-30,16:00:40.000,303,11028183,12005,0,1761840039,12923.712062579994,17.7024093,53300.18066448 2025-10-30,16:00:41.000,303,11028154,11965,0,1761840040,12924.096032249996,17.674212780002563,53300.33438112001 2025-10-30,16:00:42.000,303,11028172,12285,0,1761840041,12924.156659039996,17.34290367000358,53300.48111064001 2025-10-30,16:00:43.000,303,11028166,12325,0,1761840042,12923.90067925999,18.20994666000479,53300.61386592 2025-10-30,16:00:44.000,303,11028242,12325,0,1761840043,12923.557127449989,17.92093233000196,53300.70469848 2025-10-30,16:00:45.000,303,11028166,12245,0,1761840044,12923.435873869988,17.082085859998188,53300.823479520004 2025-10-30,16:00:46.000,303,11028142,12485,0,1761840045,12923.388719699993,16.905857609999657,53300.87937648 2025-10-30,16:00:47.000,303,11028142,12365,0,1761840046,12922.998013719996,17.23011758999928,53300.97020904 2025-10-30,16:00:48.000,303,11028203,12405,0,1761840047,12922.432163679994,17.46273887999996,53300.98418328001 2025-10-30,16:00:49.000,303,11028208,12325,0,1761840048,12921.852841020002,16.983398039999884,53300.92828632 2025-10-30,16:00:50.000,303,11028167,12525,0,1761840049,12921.374563009995,15.904881150003348,53300.94924768 2025-10-30,16:00:51.000,303,11028217,12285,0,1761840050,12920.909757619993,14.769971220004663,53301.012131760006 2025-10-30,16:00:52.000,303,11028149,12565,0,1761840051,12920.519051639996,14.072107350002625,53301.01911888 2025-10-30,16:00:53.000,303,11028155,12405,0,1761840052,12919.926256359999,13.16981871000462,53300.99815752 2025-10-30,16:00:54.000,303,11028182,12205,0,1761840053,12919.266097979991,473.97849593999854,53301.00514464001 2025-10-30,16:00:55.000,303,11028199,12245,0,1761840054,12918.680039009989,11.513273160002427,53300.97020904 2025-10-30,16:00:56.000,303,11028197,12285,0,1761840055,12917.959253839996,11.005735800004913,53300.91431208001 2025-10-30,16:00:57.000,303,11028168,12485,0,1761840056,12917.211523429993,10.540493220003555,53300.844440880006 2025-10-30,16:00:58.000,303,11028144,12325,0,1761840057,12916.6524097,10.674426689998654,53300.80950528 2025-10-30,16:00:59.000,303,11028187,12485,0,1761840058,12916.56483766999,10.329019320000953,53300.80950528 2025-10-30,16:01:00.000,303,11028146,12325,0,1761840059,12916.436847779994,9.722794139997859,53300.76059544 2025-10-30,16:01:01.000,303,11028189,12365,0,1761840060,12916.517683499995,9.722794139997859,53300.71867272001 2025-10-30,16:01:02.000,303,11028125,12165,0,1761840061,12916.72650910999,471.46195653000177,53300.83745376001 2025-10-30,16:01:03.000,303,11028191,12325,0,1761840062,12917.063324609997,9.36328851000144,53300.774569680005 2025-10-30,16:01:04.000,303,11028171,12365,0,1761840063,12917.66959251,9.426730680002947,53300.85841512 2025-10-30,16:01:05.000,303,11028168,12405,0,1761840064,12917.838000259995,470.9967139500004,53300.88636360001 2025-10-30,16:01:06.000,303,11028230,12325,0,1761840065,12917.817791329995,9.031979400002456,53301.026106 2025-10-30,16:01:07.000,303,11028175,12485,0,1761840066,12917.88515442999,471.63113565000094,53301.01911888 2025-10-30,16:01:08.000,303,11028157,12525,0,1761840067,12917.575284169994,10.202134979997936,53301.026106 2025-10-30,16:01:09.000,303,11028152,12405,0,1761840068,12917.292359149993,11.315897519998543,53301.012131760006 2025-10-30,16:01:10.000,303,11028153,12365,0,1761840069,12916.894916860001,12.239333550001902,53301.01911888 2025-10-30,16:01:11.000,303,11028194,12565,0,1761840070,12916.42337515999,13.677356070002133,53300.96322192001 2025-10-30,16:01:12.000,303,11028188,12285,0,1761840071,12916.073087039993,476.1284805899995,53300.91431208001 2025-10-30,16:01:13.000,303,11028152,12285,0,1761840072,12915.480291759995,476.5302809999994,53300.942260560005 2025-10-30,16:01:14.000,303,11028165,12245,0,1761840073,12915.042431609989,938.9250124800019,53300.9212992 2025-10-30,16:01:15.000,303,11028212,12245,0,1761840074,12914.847078619998,14.678332529998443,53300.823479520004 2025-10-30,16:01:16.000,303,11028215,12285,0,1761840075,12915.055904229994,13.98046866000368,53300.87238936 2025-10-30,16:01:17.000,303,11028140,12405,0,1761840076,12915.36577448999,475.45176411000284,53300.87238936 2025-10-30,16:01:18.000,303,11028164,12285,0,1761840077,12915.52744592999,12.598839179998322,53300.92828632 2025-10-30,16:01:19.000,303,11028185,12285,0,1761840078,12915.803634639997,11.315897519998543,53300.9212992 2025-10-30,16:01:20.000,303,11028136,12565,0,1761840079,12915.796898330002,10.1739384600005,53300.90732496 2025-10-30,16:01:21.000,303,11028170,12405,0,1761840080,12915.837316190002,471.6381847800003,53300.94924768 2025-10-30,16:01:22.000,303,11028204,12405,0,1761840081,12915.743007849997,9.039028530001815,53300.87937648 2025-10-30,16:01:23.000,303,11028136,12405,0,1761840082,12915.028958989999,8.341164659999777,53300.94924768 2025-10-30,16:01:24.000,303,11028180,12445,0,1761840083,12913.863577359989,7.847725560000981,53300.90033784 2025-10-30,16:01:25.000,303,11028183,12285,0,1761840084,12913.189946359991,7.946413379999285,53300.851428 2025-10-30,16:01:26.000,303,11028140,12565,0,1761840085,12912.462424879988,470.30589920999773,53300.66277576 2025-10-30,16:01:27.000,303,11028203,12365,0,1761840086,12911.317252179993,8.059199460003583,53300.53002048001 2025-10-30,16:01:28.000,303,11028156,12405,0,1761840087,12910.40785032999,7.6573990500037326,53300.36232960001 2025-10-30,16:01:29.000,303,11028153,12285,0,1761840088,12909.714010399992,7.086419520004711,53300.20162584 2025-10-30,16:01:30.000,303,11028140,12525,0,1761840089,12909.22899607999,6.642324330001429,53300.103806160005 2025-10-30,16:01:31.000,303,11028139,12405,0,1761840090,12908.939334749994,5.965607850004744,53299.936115280005 2025-10-30,16:01:32.000,303,11028154,12525,0,1761840091,12908.737245449993,466.90821855000104,53299.80336 2025-10-30,16:01:33.000,303,11028130,12645,0,1761840092,12908.676618659993,4.048244490004436,53299.6985532 2025-10-30,16:01:34.000,303,11028171,12445,0,1761840093,12908.871971649998,3.1107102000023588,53299.64265624001 2025-10-30,16:01:35.000,303,11028187,12325,0,1761840094,12909.579284200001,464.405777400003,53299.447016879996 2025-10-30,16:01:36.000,303,11028208,12525,0,1761840095,12909.835263979992,2.032193309998547,53299.30028736 2025-10-30,16:01:37.000,303,11028192,12445,0,1761840096,12909.855472909992,1.2497398800041992,53299.15355784 2025-10-30,16:01:38.000,303,11028199,12445,0,1761840097,12909.794846119992,0.08663343000080204,53299.02080256001 2025-10-30,16:01:39.000,303,11028176,12125,0,1761840098,12909.19531453,-0.2940195900009712,53298.8600988 2025-10-30,16:01:40.000,303,11028214,12485,0,1761840099,12908.629464489997,461.14907934000075,53298.7902276 2025-10-30,16:01:41.000,303,11028186,12285,0,1761840100,12908.083823379995,922.528736100001,53298.70638216001 2025-10-30,16:01:42.000,303,11028175,12285,0,1761840101,12907.767216809989,-1.4077821300015785,53298.643498080004 2025-10-30,16:01:43.000,303,11028169,12365,0,1761840102,12907.221575700001,460.03531680000015,53298.51772992001 2025-10-30,16:01:44.000,303,11028244,12485,0,1761840103,12906.72982506999,-2.126793390001694,53298.44087160001 2025-10-30,16:01:45.000,303,11028124,12405,0,1761840104,12906.79718817,459.7956463800001,53298.39196176 2025-10-30,16:01:46.000,303,11028133,12445,0,1761840105,12906.655725659999,-1.4500769099977333,53298.259206480005 2025-10-30,16:01:47.000,303,11028217,12285,0,1761840106,12905.995567279992,-1.0059817200017278,53298.161386800006 2025-10-30,16:01:48.000,303,11028162,12205,0,1761840107,12904.803240410001,0.9043325099992217,53298.042605760005 2025-10-30,16:01:49.000,303,11028155,12485,0,1761840108,12904.547260629995,463.62332397000137,53297.86792776001 2025-10-30,16:01:50.000,303,11028202,12165,0,1761840109,12904.2575993,2.2013724299977184,53297.79106944 2025-10-30,16:01:51.000,303,11028179,12405,0,1761840110,12904.2575993,2.603172840004845,53297.68626264 2025-10-30,16:01:52.000,303,11028236,12325,0,1761840111,12904.708932069996,2.8498923900042428,53297.58145584001 2025-10-30,16:01:53.000,303,11028204,12325,0,1761840112,12905.160264839993,2.8287449999988894,53297.490623280006 2025-10-30,16:01:54.000,303,11028216,12445,0,1761840113,12905.483607719994,2.8498923900042428,53297.46267480001 2025-10-30,16:01:55.000,303,11028185,12725,0,1761840114,12905.847368459996,464.6031530399996,53297.41376496001 2025-10-30,16:01:56.000,303,11028233,12285,0,1761840115,12906.393009569998,2.5256324100046186,53297.357868 2025-10-30,16:01:57.000,303,11028156,12325,0,1761840116,12906.95885961,2.342355029999453,53297.357868 2025-10-30,16:01:58.000,303,11028225,12405,0,1761840117,12907.363038210002,2.8498923900042428,53297.35088088 2025-10-30,16:01:59.000,303,11028215,12205,0,1761840118,12906.824133409995,465.9001929599981,53297.23908696 2025-10-30,16:02:00.000,303,11028256,12365,0,1761840119,12906.170711339997,4.583978369999386,53297.16921576 2025-10-30,16:02:01.000,303,11028210,12445,0,1761840120,12905.914731559991,5.049220950000745,53297.14126728 2025-10-30,16:02:02.000,303,11028222,12325,0,1761840121,12906.042721450001,467.23952766,53297.12030592 2025-10-30,16:02:03.000,303,11028206,12485,0,1761840122,12905.827159529996,5.577905700003612,53297.10633168001 2025-10-30,16:02:04.000,303,11028199,12325,0,1761840123,12904.809976719996,5.77528134000022,53297.01549912 2025-10-30,16:02:05.000,303,11028172,12445,0,1761840124,12903.745639740002,5.909214810002595,53296.9735764 2025-10-30,16:02:06.000,303,11028140,12445,0,1761840125,12902.580258109992,7.333139070004108,53296.78492416 2025-10-30,16:02:07.000,303,11028204,12245,0,1761840126,12901.765164599994,8.820505499999854,53296.45652952001 2025-10-30,16:02:08.000,303,11028207,12605,0,1761840127,12900.849026439995,9.673450230002345,53296.22595456 2025-10-30,16:02:09.000,303,11028210,12085,0,1761840128,12900.73450916999,10.16688933000114,53295.82768872 2025-10-30,16:02:10.000,303,11028180,12525,0,1761840129,12900.768190719995,472.43473647000064,53295.611088 2025-10-30,16:02:11.000,303,11028144,12285,0,1761840130,12900.83555381999,10.237380630002008,53295.32461608 2025-10-30,16:02:12.000,303,11028201,12325,0,1761840131,12901.010697879996,9.899022390003665,53295.13596384001 2025-10-30,16:02:13.000,303,11028202,12405,0,1761840132,12901.259941349992,9.454927200000384,53294.93333736 2025-10-30,16:02:14.000,303,11028202,12485,0,1761840133,12901.93357234999,8.71476855000219,53294.786607840004 2025-10-30,16:02:15.000,303,11028194,12205,0,1761840134,12902.600467039993,470.3904887700046,53294.57699424 2025-10-30,16:02:16.000,303,11028194,12165,0,1761840135,12902.789083719988,8.425754219999362,53294.472187440006 2025-10-30,16:02:17.000,303,11028171,12245,0,1761840136,12902.775611099998,8.31296814000234,53294.36738064 2025-10-30,16:02:18.000,303,11028140,12525,0,1761840137,12902.07503485999,470.36934137999924,53294.20667688001 2025-10-30,16:02:19.000,303,11028221,12445,0,1761840138,12901.522657439993,8.143789020003169,53294.10885720001 2025-10-30,16:02:20.000,303,11028225,12245,0,1761840139,12901.549602679988,7.798381649998191,53294.066934480004 2025-10-30,16:02:21.000,303,11028199,12605,0,1761840140,12901.846000319994,8.164936410001246,53294.018024640005 2025-10-30,16:02:22.000,303,11028186,12405,0,1761840141,12901.327304450002,8.48919639000087,53293.98308904 2025-10-30,16:02:23.000,303,11028220,12205,0,1761840142,12900.68061869,9.017881140003738,53293.88526936 2025-10-30,16:02:24.000,303,11028152,12525,0,1761840143,12900.316857949998,9.36328851000144,53293.84334664001 2025-10-30,16:02:25.000,303,11028168,12325,0,1761840144,12900.148450200002,9.659351970003627,53293.82238528001 2025-10-30,16:02:26.000,303,11028139,12285,0,1761840145,12899.70385374,10.455903660003969,53293.74552696001 2025-10-30,16:02:27.000,303,11028154,12405,0,1761840146,12899.70385374,472.568669940003,53293.633733040006 2025-10-30,16:02:28.000,303,11028190,12485,0,1761840147,12900.310121639988,10.766065380004875,53293.59181032 2025-10-30,16:02:29.000,303,11028202,12365,0,1761840148,12900.96354371,10.674426689998654,53293.57783608001 2025-10-30,16:02:30.000,303,11028183,12485,0,1761840149,12901.650647329989,10.293773670004157,53293.67565576001 2025-10-30,16:02:31.000,303,11028180,12485,0,1761840150,12902.465740840002,9.645253710004908,53293.74552696001 2025-10-30,16:02:32.000,303,11028188,12245,0,1761840151,12903.435769479991,9.610008060000837,53293.864308 2025-10-30,16:02:33.000,303,11028172,12325,0,1761840152,12903.988146899988,9.215256780000345,53293.99007616001 2025-10-30,16:02:34.000,303,11028189,12565,0,1761840153,12904.264335609994,470.8557313499987,53294.12981856001 2025-10-30,16:02:35.000,303,11028197,12525,0,1761840154,12904.796504099992,8.799358110001776,53294.31148368 2025-10-30,16:02:36.000,303,11028200,12245,0,1761840155,12905.49034402999,9.060175919999892,53294.451226080004 2025-10-30,16:02:37.000,303,11028194,12445,0,1761840156,12905.63854285,9.76508892000129,53294.63289120001 2025-10-30,16:02:38.000,303,11028203,12445,0,1761840157,12905.961885730001,9.934268040000461,53294.77962072001 2025-10-30,16:02:39.000,303,11028247,12125,0,1761840158,12905.948413109996,10.265577149999444,53294.926350240006 2025-10-30,16:02:40.000,303,11028215,12485,0,1761840159,12905.57117974999,10.491149310000765,53295.073079760004 2025-10-30,16:02:41.000,303,11028201,12245,0,1761840160,12905.099638049993,10.618033650003781,53295.20583504 2025-10-30,16:02:42.000,303,11028185,12085,0,1761840161,12905.214155319998,10.533444090004195,53295.3665388 2025-10-30,16:02:43.000,303,11028179,12325,0,1761840162,12905.69243332999,10.610984520004422,53295.52025544001 2025-10-30,16:02:44.000,303,11028217,12365,0,1761840163,12905.847368459996,10.413608880000538,53295.694933440005 2025-10-30,16:02:45.000,303,11028172,12125,0,1761840164,12906.190920269997,9.920169780001743,53295.72986904 2025-10-30,16:02:46.000,303,11028196,12285,0,1761840165,12906.002303590001,10.16688933000114,53295.89755992 2025-10-30,16:02:47.000,303,11028185,12525,0,1761840166,12906.204392890002,9.877874999998312,53296.079225040005 2025-10-30,16:02:48.000,303,11028200,12445,0,1761840167,12906.60857148999,471.8355604200042,53296.19101896001 2025-10-30,16:02:49.000,303,11028217,12445,0,1761840168,12906.985804849995,9.595909800002119,53296.38665832001 2025-10-30,16:02:50.000,303,11028208,12405,0,1761840169,12907.416928689992,9.236404169998423,53296.631207520004 2025-10-30,16:02:51.000,303,11028179,12525,0,1761840170,12907.861525149994,471.1799913299983,53296.89671808 2025-10-30,16:02:52.000,303,11028219,12485,0,1761840171,12908.23202219999,9.222305909999704,53297.155241520006 2025-10-30,16:02:53.000,303,11028199,12565,0,1761840172,12908.696827589993,8.926242450004793,53297.43472632001 2025-10-30,16:02:54.000,303,11028152,12245,0,1761840173,12909.25594132,8.601982469997893,53297.6722884 2025-10-30,16:02:55.000,303,11028144,12485,0,1761840174,12910.138397929994,470.2636044300016,53297.95876032 2025-10-30,16:02:56.000,303,11028170,12365,0,1761840175,12910.973700369992,7.868872949999059,53298.20330952001 2025-10-30,16:02:57.000,303,11028145,12365,0,1761840176,12911.539550409994,7.192156470002374,53298.48279432 2025-10-30,16:02:58.000,303,11028189,11965,0,1761840177,12912.361380230002,6.423801299999468,53298.77625336001 2025-10-30,16:02:59.000,303,11028187,12245,0,1761840178,12913.385299349997,5.95150958999875,53299.02080256001 2025-10-30,16:03:00.000,303,11028154,12325,0,1761840179,12913.695169609993,6.022000889999617,53299.216441920005 2025-10-30,16:03:01.000,303,11028148,12405,0,1761840180,12913.809686879998,6.353309999998601,53299.46099112 2025-10-30,16:03:02.000,303,11028218,12525,0,1761840181,12913.526761859997,6.402653910001391,53299.65663048 2025-10-30,16:03:03.000,303,11028198,12245,0,1761840182,12913.553707099993,6.113639579998562,53299.950089519996 2025-10-30,16:03:04.000,303,11028175,12245,0,1761840183,12913.742323779989,468.33214281000255,53300.16669024001 2025-10-30,16:03:05.000,303,11028211,12205,0,1761840184,12913.789477949998,6.677569979998225,53300.37630384 2025-10-30,16:03:06.000,303,11028225,12245,0,1761840185,12914.01177618,6.952486050002335,53300.58591744 2025-10-30,16:03:07.000,303,11028198,12125,0,1761840186,12914.12629344999,930.818512980004,53300.844440880006 2025-10-30,16:03:08.000,303,11028196,12325,0,1761840187,12913.998303559994,7.149861689998943,53301.10296432001 2025-10-30,16:03:09.000,303,11028183,12405,0,1761840188,12913.580652340002,6.910191269998904,53301.31257792 2025-10-30,16:03:10.000,303,11028197,12405,0,1761840189,12913.290991009992,468.818532780002,53301.50821728001 2025-10-30,16:03:11.000,303,11028202,12445,0,1761840190,12913.163001119996,931.833587699999,53301.64795968 2025-10-30,16:03:12.000,303,11028151,12165,0,1761840191,12912.981120749995,8.397557700001926,53301.73879224 2025-10-30,16:03:13.000,303,11028171,12365,0,1761840192,12913.10911063999,8.36936118000449,53301.92045736001 2025-10-30,16:03:14.000,303,11028182,12125,0,1761840193,12913.351617799992,8.157887280001887,53302.06019976001 2025-10-30,16:03:15.000,303,11028213,12405,0,1761840194,12913.452662449992,7.798381649998191,53302.22090352 2025-10-30,16:03:16.000,303,11028158,12245,0,1761840195,12913.580652340002,7.664448180003092,53302.37462016001 2025-10-30,16:03:17.000,303,11028189,12485,0,1761840196,12913.580652340002,7.45297428000049,53302.50737544 2025-10-30,16:03:18.000,303,11028191,12285,0,1761840197,12913.614333889993,7.382482979999622,53302.62615648 2025-10-30,16:03:19.000,303,11028175,12445,0,1761840198,12913.560443410002,7.171009080004296,53302.737950400006 2025-10-30,16:03:20.000,303,11028187,12245,0,1761840199,12913.317936250001,6.839699969998037,53302.9126284 2025-10-30,16:03:21.000,303,11028259,12205,0,1761840200,12913.264045769996,6.783306930003164,53303.052370800004 2025-10-30,16:03:22.000,303,11028213,12285,0,1761840201,12913.506552929997,6.473145210002258,53303.15019048 2025-10-30,16:03:23.000,303,11028175,12165,0,1761840202,12913.02827491999,6.642324330001429,53303.192113200006 2025-10-30,16:03:24.000,303,11028184,12245,0,1761840203,12912.610623699999,7.135763430000225,53303.2270488 2025-10-30,16:03:25.000,303,11028185,12485,0,1761840204,12913.061956469995,7.431826890002412,53303.26198440001 2025-10-30,16:03:26.000,303,11028170,12445,0,1761840205,12913.850104739999,7.890020340004412,53303.31788136 2025-10-30,16:03:27.000,303,11028161,12165,0,1761840206,12914.880760169988,8.348213789999136,53303.37377832 2025-10-30,16:03:28.000,303,11028214,12405,0,1761840207,12915.749744159992,8.813456370000495,53303.387752560004 2025-10-30,16:03:29.000,303,11028196,12245,0,1761840208,12916.32233050999,9.257551560003776,53303.40172680001 2025-10-30,16:03:30.000,303,11028225,12445,0,1761840209,12916.54462873999,9.518369370001892,53303.46461088 2025-10-30,16:03:31.000,303,11028163,12565,0,1761840210,12916.49073826,9.680499360001704,53303.47858512001 2025-10-30,16:03:32.000,303,11028198,12405,0,1761840211,12916.61199184,9.877874999998312,53303.49255936 2025-10-30,16:03:33.000,303,11028201,12165,0,1761840212,12916.638937079995,10.110496289998991,53303.49255936 2025-10-30,16:03:34.000,303,11028189,12445,0,1761840213,12916.807344829991,472.1316238799991,53303.506533600004 2025-10-30,16:03:35.000,303,11028183,12525,0,1761840214,12916.61199184,10.646230170001218,53303.457623760005 2025-10-30,16:03:36.000,303,11028210,12245,0,1761840215,12916.57157398,11.04098145000171,53303.49954648001 2025-10-30,16:03:37.000,303,11028184,12405,0,1761840216,12916.477265639995,11.470978379998996,53303.48557224 2025-10-30,16:03:38.000,303,11028207,12165,0,1761840217,12916.72650910999,12.02081051999994,53303.53448208 2025-10-30,16:03:39.000,303,11028237,12365,0,1761840218,12917.224996049998,12.704576130003261,53303.51352072 2025-10-30,16:03:40.000,303,11028184,12325,0,1761840219,12917.305831769998,13.557520859998476,53303.49954648001 2025-10-30,16:03:41.000,303,11028186,12365,0,1761840220,12917.083533539997,475.9945471200044,53303.56243056 2025-10-30,16:03:42.000,303,11028228,12485,0,1761840221,12916.975752580001,14.15669691000221,53303.52050784001 2025-10-30,16:03:43.000,303,11028120,12445,0,1761840222,12916.787135899991,13.994566920002399,53303.49954648001 2025-10-30,16:03:44.000,303,11028188,12525,0,1761840223,12916.55136505,13.93817388000025,53303.48557224 2025-10-30,16:03:45.000,303,11028200,12445,0,1761840224,12916.75345435,13.93112475000089,53303.38076544001 2025-10-30,16:03:46.000,303,11028224,12285,0,1761840225,12917.171105569993,475.9663505999997,53303.338842720004 2025-10-30,16:03:47.000,303,11028224,12125,0,1761840226,12917.939044909996,14.720627310001873,53303.338842720004 2025-10-30,16:03:48.000,303,11028191,12445,0,1761840227,12918.96970034,15.03078903000278,53303.31788136 2025-10-30,16:03:49.000,303,11028128,12565,0,1761840228,12919.717430749988,15.270459450002818,53303.338842720004 2025-10-30,16:03:50.000,303,11028213,12445,0,1761840229,12920.41127068,16.23619026000233,53303.359804080006 2025-10-30,16:03:51.000,303,11028203,12245,0,1761840230,12921.078165369989,17.23011758999928,53303.408713920006 2025-10-30,16:03:52.000,303,11028206,12325,0,1761840231,12921.212891569994,17.63896712999849,53303.4366624 2025-10-30,16:03:53.000,303,11028158,12565,0,1761840232,12921.28025466999,17.497984530004032,53303.555443440004 2025-10-30,16:03:54.000,303,11028152,12325,0,1761840233,12921.004065959998,17.17372455000441,53303.59736616001 2025-10-30,16:03:55.000,303,11028195,12245,0,1761840234,12920.721140939997,17.5684758300049,53303.6812116 2025-10-30,16:03:56.000,303,11028127,12325,0,1761840235,12920.43147961,18.20994666000479,53303.68819872001 2025-10-30,16:03:57.000,303,11028166,12565,0,1761840236,12919.805002779998,18.590599679999286,53303.744095680006 2025-10-30,16:03:58.000,303,11028165,12485,0,1761840237,12918.90907355,18.55535403000249,53303.68819872001 2025-10-30,16:03:59.000,303,11028152,12485,0,1761840238,12918.168079449992,18.463715340003546,53303.63928888 2025-10-30,16:04:00.000,303,11028222,12285,0,1761840239,12917.80431870999,18.484862730001623,53303.54845632001 2025-10-30,16:04:01.000,303,11028149,12325,0,1761840240,12917.595493099994,18.477813600002264,53303.47858512001 2025-10-30,16:04:02.000,303,11028166,12565,0,1761840241,12917.656119889994,18.625845330003358,53303.42268816 2025-10-30,16:04:03.000,303,11028174,12445,0,1761840242,12917.66285619999,18.661090980000154,53303.31089424001 2025-10-30,16:04:04.000,303,11028225,12445,0,1761840243,12917.676328819995,18.491911860000982,53303.28294576001 2025-10-30,16:04:05.000,303,11028141,12405,0,1761840244,12917.939044909996,19.535183100000722,53303.17813896 2025-10-30,16:04:06.000,303,11028191,12325,0,1761840245,12918.693511629994,20.05681872000423,53303.192113200006 2025-10-30,16:04:07.000,303,11028183,12365,0,1761840246,12919.623122409997,20.40927522000129,53303.14320336001 2025-10-30,16:04:08.000,303,11028199,12405,0,1761840247,12920.593151050001,20.451570000004722,53303.17813896 2025-10-30,16:04:09.000,303,11028232,12365,0,1761840248,12920.950175479993,21.410251680004876,53303.220061680004 2025-10-30,16:04:10.000,303,11028223,12525,0,1761840249,12921.273518359994,21.840248610002163,53303.241023040006 2025-10-30,16:04:11.000,303,11028182,12405,0,1761840250,12921.63054279,21.7345116600045,53303.25499728 2025-10-30,16:04:12.000,303,11028210,12285,0,1761840251,12921.906731499992,21.262219950003782,53303.31089424001 2025-10-30,16:04:13.000,303,11028200,12485,0,1761840252,12921.644015409991,21.445497330001672,53303.45063664001 2025-10-30,16:04:14.000,303,11028220,12405,0,1761840253,12921.30719991,21.49484124000446,53303.58339192 2025-10-30,16:04:15.000,303,11028165,12325,0,1761840254,12921.031011199993,21.297465600000578,53303.63928888 2025-10-30,16:04:16.000,303,11028206,12485,0,1761840255,12920.822185589997,21.09304083000461,53303.70217296 2025-10-30,16:04:17.000,303,11028240,12445,0,1761840256,12920.20918138,20.69124042000476,53303.78601840001 2025-10-30,16:04:18.000,303,11028181,12485,0,1761840257,12919.879102189989,19.95813089999865,53303.81396688001 2025-10-30,16:04:19.000,303,11028214,12645,0,1761840258,12919.703958129998,18.625845330003358,53303.86986384 2025-10-30,16:04:20.000,303,11028233,12285,0,1761840259,12919.575968240002,17.949128849999397,53303.90479944001 2025-10-30,16:04:21.000,303,11028241,12525,0,1761840260,12919.582704549997,479.462719080002,53303.9257608 2025-10-30,16:04:22.000,303,11028180,12285,0,1761840261,12919.623122409997,17.272412370002712,53303.82794112 2025-10-30,16:04:23.000,303,11028184,12445,0,1761840262,12919.771321229993,16.83536630999879,53303.841915360004 2025-10-30,16:04:24.000,303,11028244,12325,0,1761840263,12919.986883149999,16.24323939000169,53303.79999264 2025-10-30,16:04:25.000,303,11028157,12285,0,1761840264,12920.38432543999,15.940126800000144,53303.78601840001 2025-10-30,16:04:26.000,303,11028211,12405,0,1761840265,12920.923230239998,15.651112470004591,53303.80697976 2025-10-30,16:04:27.000,303,11028191,12285,0,1761840266,12921.46887135,15.143575109999801,53303.820954 2025-10-30,16:04:28.000,303,11028234,12325,0,1761840267,12922.196392829988,14.671283399999083,53303.90479944001 2025-10-30,16:04:29.000,303,11028202,12245,0,1761840268,12923.126003609992,14.241286470001796,53304.07249032001 2025-10-30,16:04:30.000,303,11028220,12445,0,1761840269,12923.752480439995,475.9170066900042,53304.21921984001 2025-10-30,16:04:31.000,303,11028243,12285,0,1761840270,12924.426111439992,13.8817808399981,53304.365949360006 2025-10-30,16:04:32.000,303,11028176,12285,0,1761840271,12924.97848885999,937.8676429800034,53304.512678880004 2025-10-30,16:04:33.000,303,11028179,12445,0,1761840272,12925.18731447,14.15669691000221,53304.62447280001 2025-10-30,16:04:34.000,303,11028197,12245,0,1761840273,12925.24794126,14.318826900002023,53304.79216368001 2025-10-30,16:04:35.000,303,11028208,12605,0,1761840274,12924.971752549995,14.227188210003078,53304.88299624 2025-10-30,16:04:36.000,303,11028201,12245,0,1761840275,12924.567573949993,13.888829970004736,53305.02273864 2025-10-30,16:04:37.000,303,11028187,12565,0,1761840276,12924.318330479997,475.5786484499986,53305.1135712 2025-10-30,16:04:38.000,303,11028206,12445,0,1761840277,12924.203813209991,13.564569989997835,53305.19042952 2025-10-30,16:04:39.000,303,11028235,12365,0,1761840278,12923.81984353999,13.740798240003642,53305.29523632001 2025-10-30,16:04:40.000,303,11028200,12485,0,1761840279,12923.105794679992,14.706529050003155,53305.218378 2025-10-30,16:04:41.000,303,11028183,12325,0,1761840280,12922.76897918,15.474884219998785,53305.134532560005 2025-10-30,16:04:42.000,303,11028195,12645,0,1761840281,12922.72856132,15.629965079999238,53305.085622720006 2025-10-30,16:04:43.000,303,11028251,12405,0,1761840282,12923.186630399992,15.369147270001122,53305.1485068 2025-10-30,16:04:44.000,303,11028220,12325,0,1761840283,12923.792898299995,14.882757300001686,53305.085622720006 2025-10-30,16:04:45.000,303,11028238,12325,0,1761840284,12924.250967380001,14.177844300000288,53305.16248104 2025-10-30,16:04:46.000,303,11028268,12445,0,1761840285,12924.715772769989,13.198015230002056,53305.232352240004 2025-10-30,16:04:47.000,303,11028222,12485,0,1761840286,12924.94480731,12.71867439000198,53305.30921056 2025-10-30,16:04:48.000,303,11028223,12245,0,1761840287,12925.10647875,11.865729659999488,53305.34414616001 2025-10-30,16:04:49.000,303,11028192,12405,0,1761840288,12925.05932457999,10.780163640003593,53305.45594008 2025-10-30,16:04:50.000,303,11028198,12405,0,1761840289,12924.668618599993,9.906071520003024,53305.50484992 2025-10-30,16:04:51.000,303,11028222,12525,0,1761840290,12923.74574413,9.497221980003815,53305.588695360006 2025-10-30,16:04:52.000,303,11028218,12485,0,1761840291,12922.836342279996,9.271649820002494,53305.6725408 2025-10-30,16:04:53.000,303,11028234,12565,0,1761840292,12921.879786259997,9.060175919999892,53305.72145064 2025-10-30,16:04:54.000,303,11028207,12485,0,1761840293,12921.071429059994,8.834603759998572,53305.61664384 2025-10-30,16:04:55.000,303,11028221,12485,0,1761840294,12920.276544479995,8.750014199998986,53305.60965672001 2025-10-30,16:04:56.000,303,11028244,12285,0,1761840295,12919.387351559992,8.432803349998721,53305.48388856 2025-10-30,16:04:57.000,303,11028213,12365,0,1761840296,12918.316278270002,8.404606830001285,53305.38606888 2025-10-30,16:04:58.000,303,11028214,12445,0,1761840297,12917.022906749997,8.933291580004152,53305.24632648001 2025-10-30,16:04:59.000,303,11028257,12285,0,1761840298,12916.40990254,9.095421570003964,53305.134532560005 2025-10-30,16:05:00.000,303,11028223,12405,0,1761840299,12916.36274836999,8.996733749998384,53304.98081592 2025-10-30,16:05:01.000,303,11028252,12685,0,1761840300,12916.093295969993,8.587884209999174,53304.87600912 2025-10-30,16:05:02.000,303,11028212,12125,0,1761840301,12915.52744592999,7.981659030003357,53304.77120232001 2025-10-30,16:05:03.000,303,11028269,12485,0,1761840302,12914.988541129998,7.1287143000008655,53304.66639552 2025-10-30,16:05:04.000,303,11028227,12645,0,1761840303,12914.779715520002,6.296916960003728,53304.512678880004 2025-10-30,16:05:05.000,303,11028219,12605,0,1761840304,12914.200392859995,5.479217879998032,53304.47075616 2025-10-30,16:05:06.000,303,11028248,12525,0,1761840305,12913.479607690002,4.844796180004778,53304.40787208001 2025-10-30,16:05:07.000,303,11028221,12445,0,1761840306,12912.630832629999,3.8931636300039827,53304.23319408 2025-10-30,16:05:08.000,303,11028225,12405,0,1761840307,12911.48565992999,3.3644788800011156,53304.14236152 2025-10-30,16:05:09.000,303,11028223,12485,0,1761840308,12910.34722353999,3.216447150000022,53303.911786560006 2025-10-30,16:05:10.000,303,11028230,12405,0,1761840309,12909.303095489995,465.00495344999945,53303.70217296 2025-10-30,16:05:11.000,303,11028207,12685,0,1761840310,12908.27917637,3.0472680300008506,53303.52050784001 2025-10-30,16:05:12.000,303,11028236,12485,0,1761840311,12907.470819169997,926.9062458300032,53303.31788136 2025-10-30,16:05:13.000,303,11028245,12365,0,1761840312,12906.83760603,3.0543171600002097,53303.073332160006 2025-10-30,16:05:14.000,303,11028219,12365,0,1761840313,12906.433427429998,3.1882506300025852,53302.856731440006 2025-10-30,16:05:15.000,303,11028185,12565,0,1761840314,12905.827159529996,3.604149300001154,53302.64013072001 2025-10-30,16:05:16.000,303,11028234,12205,0,1761840315,12905.49708034,466.097568600002,53302.41654288 2025-10-30,16:05:17.000,303,11028253,12285,0,1761840316,12905.61159760999,4.358406209998066,53302.15103232 2025-10-30,16:05:18.000,303,11028217,12485,0,1761840317,12905.705905949995,4.337258819999988,53301.97635432 2025-10-30,16:05:19.000,303,11028207,12365,0,1761840318,12905.71937857,4.414799250000215,53301.80167632001 2025-10-30,16:05:20.000,303,11028226,12445,0,1761840319,12905.49708034,466.210354679999,53301.66892104 2025-10-30,16:05:21.000,303,11028241,12365,0,1761840320,12905.59812499,4.238571000001684,53301.55014 2025-10-30,16:05:22.000,303,11028251,12325,0,1761840321,12905.78000536,466.1257651199994,53301.459307439996 2025-10-30,16:05:23.000,303,11028221,12125,0,1761840322,12905.746323809995,4.7179118400017614,53301.396423360005 2025-10-30,16:05:24.000,303,11028235,12165,0,1761840323,12905.47013509999,5.6131513500004075,53301.326552160004 2025-10-30,16:05:25.000,303,11028242,12365,0,1761840324,12904.50010646,7.156910819998302,53301.29860368001 2025-10-30,16:05:26.000,303,11028240,12325,0,1761840325,12903.920783799993,8.023953809999512,53301.17283552001 2025-10-30,16:05:27.000,303,11028213,12485,0,1761840326,12903.388615309996,9.250502430004417,53301.179822640006 2025-10-30,16:05:28.000,303,11028284,12325,0,1761840327,12902.728456929988,10.075250640002196,53301.20777112 2025-10-30,16:05:29.000,303,11028227,12245,0,1761840328,12902.371432499996,10.209184110004571,53301.3055908 2025-10-30,16:05:30.000,303,11028260,12405,0,1761840329,12902.068298549995,10.336068450000312,53301.291616559996 2025-10-30,16:05:31.000,303,11028218,12445,0,1761840330,12901.495712199998,472.5404734199983,53301.291616559996 2025-10-30,16:05:32.000,303,11028254,12485,0,1761840331,12900.492002009989,472.99161774000095,53301.228732480005 2025-10-30,16:05:33.000,303,11028231,12125,0,1761840332,12899.528709679995,13.233260879998852,53301.13789992 2025-10-30,16:05:34.000,303,11028192,12205,0,1761840333,12898.733825099996,13.966370399997686,53301.14488704 2025-10-30,16:05:35.000,303,11028213,12405,0,1761840334,12898.53847210999,475.4447149800035,53301.05405448001 2025-10-30,16:05:36.000,303,11028186,12325,0,1761840335,12898.801188199992,12.380316150003637,53300.956234799996 2025-10-30,16:05:37.000,303,11028243,12285,0,1761840336,12899.003277499993,11.231307959998958,53300.87238936 2025-10-30,16:05:38.000,303,11028225,12445,0,1761840337,12899.33335668999,9.877874999998312,53300.7815568 2025-10-30,16:05:39.000,303,11028234,12285,0,1761840338,12899.447873959994,8.700670290003472,53300.62784016001 2025-10-30,16:05:40.000,303,11028194,12365,0,1761840339,12899.670172189995,7.544612969999434,53300.55098184001 2025-10-30,16:05:41.000,303,11028181,12285,0,1761840340,12899.7442716,6.63527520000207,53300.36232960001 2025-10-30,16:05:42.000,303,11028151,12605,0,1761840341,12900.067614480002,6.219376530003501,53300.117780399996 2025-10-30,16:05:43.000,303,11028217,12285,0,1761840342,12899.245784659994,6.9172403999982635,53299.936115280005 2025-10-30,16:05:44.000,303,11028200,12365,0,1761840343,12898.531735799996,7.777234260000114,53299.75445016 2025-10-30,16:05:45.000,303,11028203,12325,0,1761840344,12898.410482219995,470.2565553000022,53299.551823680005 2025-10-30,16:05:46.000,303,11028212,12205,0,1761840345,12898.47784531999,9.088372440004605,53299.37714568001 2025-10-30,16:05:47.000,303,11028212,12565,0,1761840346,12898.34311912,9.384435899999517,53299.27233888 2025-10-30,16:05:48.000,303,11028189,12445,0,1761840347,12898.491317939995,470.61606092999864,53299.20246768 2025-10-30,16:05:49.000,303,11028185,12445,0,1761840348,12898.686670930001,7.509367320002639,53299.08368664 2025-10-30,16:05:50.000,303,11028205,12405,0,1761840349,12898.700143549991,6.268720439999015,53299.00682832 2025-10-30,16:05:51.000,303,11028191,12405,0,1761840350,12898.902232849992,467.00690636999934,53298.95093136001 2025-10-30,16:05:52.000,303,11028221,12325,0,1761840351,12899.360301929999,4.153981440002099,53298.83913744 2025-10-30,16:05:53.000,303,11028186,12285,0,1761840352,12899.831843629996,3.442019310001342,53298.811188960004 2025-10-30,16:05:54.000,303,11028189,12125,0,1761840353,12900.182131749993,2.7230080500012264,53298.7203564 2025-10-30,16:05:55.000,303,11028202,12365,0,1761840354,12900.182131749993,2.074488090001978,53298.61554960001 2025-10-30,16:05:56.000,303,11028192,12405,0,1761840355,12900.417902599998,925.4541250500042,53298.496768560006 2025-10-30,16:05:57.000,303,11028197,12125,0,1761840356,12900.89618060999,1.60219638000126,53298.45484584 2025-10-30,16:05:58.000,303,11028219,12285,0,1761840357,12901.266677660002,1.3554768300018623,53298.35003904001 2025-10-30,16:05:59.000,303,11028168,12245,0,1761840358,12901.502448509993,1.3484277000025031,53298.329077680006 2025-10-30,16:06:00.000,303,11028163,12365,0,1761840359,12901.724746739994,463.59512745000393,53298.31510344 2025-10-30,16:06:01.000,303,11028198,12445,0,1761840360,12901.360985999992,2.5820254499994917,53298.31510344 2025-10-30,16:06:02.000,303,11028147,12565,0,1761840361,12901.091533599996,465.0472482300029,53298.25221936001 2025-10-30,16:06:03.000,303,11028203,12285,0,1761840362,12900.88270799,3.6252966899992316,53298.21728376 2025-10-30,16:06:04.000,303,11028169,12685,0,1761840363,12900.667146069994,3.7380827700035297,53298.22427088 2025-10-30,16:06:05.000,303,11028242,12205,0,1761840364,12899.82510732,928.3936122599989,53298.15439968001 2025-10-30,16:06:06.000,303,11028222,12285,0,1761840365,12898.599098899991,5.429873970002518,53298.042605760005 2025-10-30,16:06:07.000,303,11028182,12285,0,1761840366,12897.817686939998,5.514463530002104,53297.881902 2025-10-30,16:06:08.000,303,11028153,12405,0,1761840367,12897.32593631,6.043148279997695,53297.805043680004 2025-10-30,16:06:09.000,303,11028160,12485,0,1761840368,12896.396325529997,6.325113480001164,53297.5674816 2025-10-30,16:06:10.000,303,11028171,12365,0,1761840369,12895.911311209995,6.289867830004368,53297.48363616001 2025-10-30,16:06:11.000,303,11028215,12165,0,1761840370,12895.682276669999,6.106590449999203,53297.253061200005 2025-10-30,16:06:12.000,303,11028174,12405,0,1761840371,12895.84394811,5.965607850004744,53297.09934456001 2025-10-30,16:06:13.000,303,11028191,12365,0,1761840372,12896.470424940002,467.78935980000097,53297.02248624 2025-10-30,16:06:14.000,303,11028205,12445,0,1761840373,12896.89481246999,6.219376530003501,53296.95960216001 2025-10-30,16:06:15.000,303,11028191,12485,0,1761840374,12896.349171360001,930.473105609999,53296.81287264001 2025-10-30,16:06:16.000,303,11028147,12285,0,1761840375,12896.03930109999,6.987731699999131,53296.73601432 2025-10-30,16:06:17.000,303,11028207,12445,0,1761840376,12896.03930109999,7.135763430000225,53296.66614312 2025-10-30,16:06:18.000,303,11028216,12405,0,1761840377,12895.83721179999,469.2132840600025,53296.61024616 2025-10-30,16:06:19.000,303,11028161,12365,0,1761840378,12895.79679393999,7.417728630003694,53296.56832344 2025-10-30,16:06:20.000,303,11028137,12325,0,1761840379,12895.486923679993,7.805430780004826,53296.51242648 2025-10-30,16:06:21.000,303,11028222,12165,0,1761840380,12894.90760102,7.939364249999926,53296.42159392 2025-10-30,16:06:22.000,303,11028193,12285,0,1761840381,12894.47647717999,7.9182168600018485,53296.365696960005 2025-10-30,16:06:23.000,303,11028202,12365,0,1761840382,12894.072298580002,7.734939480003959,53296.30980000001 2025-10-30,16:06:24.000,303,11028155,12405,0,1761840383,12893.816318799996,7.537563840000075,53296.267877280006 2025-10-30,16:06:25.000,303,11028147,12245,0,1761840384,12893.7489557,7.333139070004108,53296.25390304 2025-10-30,16:06:26.000,303,11028173,12445,0,1761840385,12893.836527729996,7.1287143000008655,53296.21198032 2025-10-30,16:06:27.000,303,11028124,12365,0,1761840386,12894.314805739989,468.92426972999965,53296.22595456 2025-10-30,16:06:28.000,303,11028186,12405,0,1761840387,12894.63814861999,7.086419520004711,53296.25390304 2025-10-30,16:06:29.000,303,11028180,12245,0,1761840388,12894.873919469996,6.508390859999054,53296.28883864001 2025-10-30,16:06:30.000,303,11028172,12405,0,1761840389,12895.116426629997,6.17708175000007,53296.30281288 2025-10-30,16:06:31.000,303,11028226,12325,0,1761840390,12895.561023089998,467.87394936000055,53296.365696960005 2025-10-30,16:06:32.000,303,11028199,12285,0,1761840391,12896.160554679991,5.761183080001501,53296.39364544 2025-10-30,16:06:33.000,303,11028155,12525,0,1761840392,12897.069956529995,5.732986560004065,53296.47050376 2025-10-30,16:06:34.000,303,11028168,12245,0,1761840393,12897.750323840002,5.852821770000446,53296.60325904001 2025-10-30,16:06:35.000,303,11028186,12245,0,1761840394,12898.161238749999,6.064295670003048,53296.64518176001 2025-10-30,16:06:36.000,303,11028233,12365,0,1761840395,12898.572153659996,468.2757497700004,53296.75697568 2025-10-30,16:06:37.000,303,11028168,12485,0,1761840396,12898.868551300002,6.670520849998866,53296.86178248001 2025-10-30,16:06:38.000,303,11028168,12165,0,1761840397,12899.279466209999,930.6493338600048,53297.01549912 2025-10-30,16:06:39.000,303,11028144,12165,0,1761840398,12899.751007909996,7.1287143000008655,53297.14126728 2025-10-30,16:06:40.000,303,11028165,12285,0,1761840399,12900.114768649997,7.593956880002224,53297.34389376001 2025-10-30,16:06:41.000,303,11028210,12325,0,1761840400,12900.424638909994,8.36936118000449,53297.469661920004 2025-10-30,16:06:42.000,303,11028145,12485,0,1761840401,12900.67388237999,470.80638744000316,53297.57446872 2025-10-30,16:06:43.000,303,11028172,12325,0,1761840402,12901.098269909991,9.236404169998423,53297.658314160006 2025-10-30,16:06:44.000,303,11028165,12485,0,1761840403,12900.98375264,9.701646749999782,53297.756133840005 2025-10-30,16:06:45.000,303,11028236,12405,0,1761840404,12900.828817509995,471.94129737000185,53297.84696640001 2025-10-30,16:06:46.000,303,11028167,12365,0,1761840405,12901.441821719993,10.244429760001367,53297.94478608001 2025-10-30,16:06:47.000,303,11028169,12285,0,1761840406,12902.371432499996,10.610984520004422,53298.01465728001 2025-10-30,16:06:48.000,303,11028106,12405,0,1761840407,12903.15284445999,10.695574080004008,53298.0216444 2025-10-30,16:06:49.000,303,11028146,12605,0,1761840408,12903.738903429992,10.57573887000035,53298.11247696001 2025-10-30,16:06:50.000,303,11028160,12325,0,1761840409,12904.109400479989,10.434756269998616,53298.18234816001 2025-10-30,16:06:51.000,303,11028189,12325,0,1761840410,12904.466424909995,10.138692810003704,53298.22427088 2025-10-30,16:06:52.000,303,11028177,12405,0,1761840411,12904.60115111,471.8637569400016,53298.35702616 2025-10-30,16:06:53.000,303,11028099,12325,0,1761840412,12904.675250519991,9.955415429998538,53298.35003904001 2025-10-30,16:06:54.000,303,11028144,12325,0,1761840413,12904.978384469992,471.60998826000286,53298.41292312 2025-10-30,16:06:55.000,303,11028178,12285,0,1761840414,12905.247836869989,9.419681550003588,53298.41292312 2025-10-30,16:06:56.000,303,11028162,12325,0,1761840415,12905.7395875,9.631155449998914,53298.475807200004 2025-10-30,16:06:57.000,303,11028186,12485,0,1761840416,12905.941676800001,10.258528020000085,53298.50375568 2025-10-30,16:06:58.000,303,11028144,12445,0,1761840417,12905.975358349991,10.455903660003969,53298.51772992001 2025-10-30,16:06:59.000,303,11028155,12325,0,1761840418,12906.291964919998,10.568689740000991,53298.58760112001 2025-10-30,16:07:00.000,303,11028138,12245,0,1761840419,12906.534472079999,10.794261900002311,53298.62253672 2025-10-30,16:07:01.000,303,11028175,12285,0,1761840420,12906.561417319994,11.04098145000171,53298.60157536 2025-10-30,16:07:02.000,303,11028180,12405,0,1761840421,12906.601835179994,10.963441020001483,53298.67144656 2025-10-30,16:07:03.000,303,11028139,12245,0,1761840422,12906.655725659999,10.85770407000382,53298.6504852 2025-10-30,16:07:04.000,303,11028141,12285,0,1761840423,12906.93865068,10.80836016000103,53298.74131776 2025-10-30,16:07:05.000,303,11028159,12445,0,1761840424,12906.803924479995,11.640157499998168,53298.74830488 2025-10-30,16:07:06.000,303,11028170,12165,0,1761840425,12906.783715549995,11.858680530000129,53298.73433064001 2025-10-30,16:07:07.000,303,11028107,12405,0,1761840426,12906.79718817,11.992614000002504,53298.74131776 2025-10-30,16:07:08.000,303,11028196,12325,0,1761840427,12906.379536949993,11.809336620004615,53298.77625336001 2025-10-30,16:07:09.000,303,11028162,12125,0,1761840428,12906.002303590001,11.238357089998317,53298.7902276 2025-10-30,16:07:10.000,303,11028169,12405,0,1761840429,12905.827159529996,10.737868860000162,53298.8600988 2025-10-30,16:07:11.000,303,11028170,12285,0,1761840430,12905.584652369995,10.152791070002422,53298.99285408001 2025-10-30,16:07:12.000,303,11028182,12485,0,1761840431,12905.126583290003,471.7721182500027,53298.95791848 2025-10-30,16:07:13.000,303,11028211,12245,0,1761840432,12904.823449340001,9.673450230002345,53299.05573816 2025-10-30,16:07:14.000,303,11028167,12405,0,1761840433,12904.41927074,9.440828940001666,53299.12560936 2025-10-30,16:07:15.000,303,11028187,12285,0,1761840434,12903.967937969988,9.30689546999929,53299.25137752 2025-10-30,16:07:16.000,303,11028159,12485,0,1761840435,12903.624386160001,932.8698098099994,53299.216441920005 2025-10-30,16:07:17.000,303,11028169,12485,0,1761840436,12903.35493375999,8.67247376999876,53299.279325999996 2025-10-30,16:07:18.000,303,11028145,12485,0,1761840437,12903.206734939995,8.411655960000644,53299.23041616 2025-10-30,16:07:19.000,303,11028147,12525,0,1761840438,12903.105690289995,8.67247376999876,53299.25137752 2025-10-30,16:07:20.000,303,11028208,12285,0,1761840439,12903.09221766999,9.046077660001174,53299.19548056 2025-10-30,16:07:21.000,303,11028190,12525,0,1761840440,12903.476187339991,9.419681550003588,53299.2443904 2025-10-30,16:07:22.000,303,11028191,12365,0,1761840441,12903.806266530002,9.793285439998726,53299.279325999996 2025-10-30,16:07:23.000,303,11028205,12325,0,1761840442,12904.176763579999,10.075250640002196,53299.35618432001 2025-10-30,16:07:24.000,303,11028148,12365,0,1761840443,12905.133319599998,10.477051050002046,53299.36317144 2025-10-30,16:07:25.000,303,11028146,12365,0,1761840444,12905.342145209994,11.583764460003295,53299.433042640005 2025-10-30,16:07:26.000,303,11028164,12485,0,1761840445,12905.51728927,12.598839179998322,53299.46797824 2025-10-30,16:07:27.000,303,11028195,12205,0,1761840446,12905.59138867999,13.451783910000813,53299.502913840006 2025-10-30,16:07:28.000,303,11028155,12405,0,1761840447,12905.524025579994,14.11440212999878,53299.502913840006 2025-10-30,16:07:29.000,303,11028181,12285,0,1761840448,12905.483607719994,14.410465590000967,53299.53784944 2025-10-30,16:07:30.000,303,11028158,12365,0,1761840449,12905.49708034,14.431612979999045,53299.53784944 2025-10-30,16:07:31.000,303,11028122,12485,0,1761840450,12905.625070229995,14.509153409999271,53299.614707759996 2025-10-30,16:07:32.000,303,11028157,12405,0,1761840451,12905.321936279994,476.4738879600045,53299.66361760001 2025-10-30,16:07:33.000,303,11028133,12365,0,1761840452,12904.870603509997,14.269482989999233,53299.68457896 2025-10-30,16:07:34.000,303,11028164,12325,0,1761840453,12904.47316121999,14.135549520004133,53299.74047592001 2025-10-30,16:07:35.000,303,11028145,12525,0,1761840454,12904.237390369999,14.029812569999194,53299.69156608001 2025-10-30,16:07:36.000,303,11028165,12485,0,1761840455,12904.23065405999,14.262433859999874,53299.670604720006 2025-10-30,16:07:37.000,303,11028189,12325,0,1761840456,12904.028564759989,14.98144511999999,53299.670604720006 2025-10-30,16:07:38.000,303,11028152,12285,0,1761840457,12903.368406379996,15.721603769998183,53299.63566912 2025-10-30,16:07:39.000,303,11028161,12325,0,1761840458,12903.429033169996,15.672259860002669,53299.57977216 2025-10-30,16:07:40.000,303,11028127,12285,0,1761840459,12904.217181439999,15.679308990002028,53299.60772064 2025-10-30,16:07:41.000,303,11028160,12605,0,1761840460,12905.274782109998,15.214066410000669,53299.600733520005 2025-10-30,16:07:42.000,303,11028163,12445,0,1761840461,12906.258283369993,15.298655970000254,53299.53784944 2025-10-30,16:07:43.000,303,11028191,12485,0,1761840462,12906.520999459994,15.580621170003724,53299.53784944 2025-10-30,16:07:44.000,303,11028235,12445,0,1761840463,12906.251547059997,15.883733759997995,53299.600733520005 2025-10-30,16:07:45.000,303,11028241,12285,0,1761840464,12906.494054219998,15.89078289000463,53299.56579792 2025-10-30,16:07:46.000,303,11028191,12365,0,1761840465,12906.66919827999,15.742751160003536,53299.670604720006 2025-10-30,16:07:47.000,303,11028186,12645,0,1761840466,12906.864551269995,15.411442050004553,53299.77541152 2025-10-30,16:07:48.000,303,11028106,12285,0,1761840467,12907.167685219996,14.939150340003835,53299.83130848001 2025-10-30,16:07:49.000,303,11028176,12445,0,1761840468,12907.531445959998,14.495055150000553,53299.91515392 2025-10-30,16:07:50.000,303,11028183,12365,0,1761840469,12907.874997769999,475.73372930999903,53299.985025120004 2025-10-30,16:07:51.000,303,11028188,12285,0,1761840470,12908.05687814,12.923099159997946,53300.103806160005 2025-10-30,16:07:52.000,303,11028210,12325,0,1761840471,12908.043405519995,12.225235290003184,53300.18066448 2025-10-30,16:07:53.000,303,11028151,12325,0,1761840472,12908.05014182999,473.46390945000167,53300.271497040005 2025-10-30,16:07:54.000,303,11028145,12365,0,1761840473,12908.292648989991,10.787212770002952,53300.44617504 2025-10-30,16:07:55.000,303,11028201,12325,0,1761840474,12908.676618659993,10.202134979997936,53300.52303336 2025-10-30,16:07:56.000,303,11028211,12125,0,1761840475,12908.905653199989,9.913120650002384,53300.64880152001 2025-10-30,16:07:57.000,303,11028208,12445,0,1761840476,12908.764190690003,9.729843270004494,53300.79553104001 2025-10-30,16:07:58.000,303,11028185,12205,0,1761840477,12908.508210909997,9.638204579998273,53300.94924768 2025-10-30,16:07:59.000,303,11028185,12405,0,1761840478,12908.245494819996,9.476074589998461,53301.07501584 2025-10-30,16:08:00.000,303,11028171,12365,0,1761840479,12907.881734079994,9.772138050000649,53301.21475824 2025-10-30,16:08:01.000,303,11028206,12445,0,1761840480,12907.571863819998,9.863776739999594,53301.33353928 2025-10-30,16:08:02.000,303,11028224,12405,0,1761840481,12907.464082860002,9.687548490001063,53301.42437184 2025-10-30,16:08:03.000,303,11028195,12525,0,1761840482,12906.85107864999,10.371314100004383,53301.396423360005 2025-10-30,16:08:04.000,303,11028151,12405,0,1761840483,12906.352591709998,10.484100180001406,53301.515204400006 2025-10-30,16:08:05.000,303,11028185,12205,0,1761840484,12906.399745879993,11.654255760004162,53301.6200112 2025-10-30,16:08:06.000,303,11028212,12485,0,1761840485,12906.413218499998,475.2332410800009,53301.564114240005 2025-10-30,16:08:07.000,303,11028218,12365,0,1761840486,12907.0194864,14.072107350002625,53301.57110136 2025-10-30,16:08:08.000,303,11028210,12325,0,1761840487,12907.92888824999,476.43864231000043,53301.69686952 2025-10-30,16:08:09.000,303,11028205,12365,0,1761840488,12908.939334749994,14.607841230004851,53301.780714960005 2025-10-30,16:08:10.000,303,11028181,12125,0,1761840489,12910.165343169989,476.31880710000405,53301.95539296 2025-10-30,16:08:11.000,303,11028189,12125,0,1761840490,12911.438505759994,13.952272139998968,53302.185967920006 2025-10-30,16:08:12.000,303,11028218,12285,0,1761840491,12912.341171300002,13.70555258999957,53302.29776184 2025-10-30,16:08:13.000,303,11028177,12405,0,1761840492,12912.758822519994,14.382269070003531,53302.46545272 2025-10-30,16:08:14.000,303,11028159,12285,0,1761840493,12912.99459337,13.740798240003642,53302.61218224001 2025-10-30,16:08:15.000,303,11028203,12445,0,1761840494,12913.223627909996,12.880804380001791,53302.75891176001 2025-10-30,16:08:16.000,303,11028148,12325,0,1761840495,12913.351617799992,12.03490877999866,53302.884679920004 2025-10-30,16:08:17.000,303,11028156,12365,0,1761840496,12913.331408869992,10.907047979999334,53303.05935792 2025-10-30,16:08:18.000,303,11028131,12485,0,1761840497,12913.243836839996,933.8637371400036,53303.14320336001 2025-10-30,16:08:19.000,303,11028167,12325,0,1761840498,12912.99459337,9.328042860004643,53303.26198440001 2025-10-30,16:08:20.000,303,11028161,12405,0,1761840499,12912.159290930002,9.024930270003097,53303.387752560004 2025-10-30,16:08:21.000,303,11028148,12325,0,1761840500,12912.078455210001,8.644277250001323,53303.46461088 2025-10-30,16:08:22.000,303,11028158,12445,0,1761840501,12912.314226059993,8.446901610004716,53303.59736616001 2025-10-30,16:08:23.000,303,11028198,12405,0,1761840502,12913.061956469995,8.362312049997854,53303.63928888 2025-10-30,16:08:24.000,303,11028172,12285,0,1761840503,12913.843368429989,470.08737618000305,53303.76505704001 2025-10-30,16:08:25.000,303,11028185,12485,0,1761840504,12914.732561349992,7.713792089998606,53303.84890248 2025-10-30,16:08:26.000,303,11028205,12565,0,1761840505,12915.668908439991,7.030026480002562,53303.95370928001 2025-10-30,16:08:27.000,303,11028155,12485,0,1761840506,12916.827553759991,468.3109954200045,53304.10043880001 2025-10-30,16:08:28.000,303,11028185,12525,0,1761840507,12918.262387789997,467.6201806800018,53304.30306528 2025-10-30,16:08:29.000,303,11028187,12405,0,1761840508,12919.528814069992,466.9646115900032,53304.57556296001 2025-10-30,16:08:30.000,303,11028168,12165,0,1761840509,12920.626832599992,4.569880110000668,53304.82011216001 2025-10-30,16:08:31.000,303,11028183,12365,0,1761840510,12921.293727289994,4.485290550001082,53305.09260984 2025-10-30,16:08:32.000,303,11028179,12365,0,1761840511,12921.886522569992,4.753157489998557,53305.28126208 2025-10-30,16:08:33.000,303,11028169,12205,0,1761840512,12922.58709881,5.021024430003308,53305.53279840001 2025-10-30,16:08:34.000,303,11028185,12245,0,1761840513,12922.896969069996,5.549709179998899,53305.8122832 2025-10-30,16:08:35.000,303,11028169,12645,0,1761840514,12922.903705379991,467.458050690002,53306.091768000006 2025-10-30,16:08:36.000,303,11028176,12525,0,1761840515,12922.80266072999,5.5074144000027445,53306.35029144001 2025-10-30,16:08:37.000,303,11028189,12485,0,1761840516,12922.47931784999,5.472168749998673,53306.62278912 2025-10-30,16:08:38.000,303,11028164,12325,0,1761840517,12922.196392829988,5.112663120002253,53306.83938984 2025-10-30,16:08:39.000,303,11028220,12485,0,1761840518,12922.081875559998,4.964631390001159,53306.98611936 2025-10-30,16:08:40.000,303,11028189,12405,0,1761840519,12921.644015409991,4.964631390001159,53307.20970720001 2025-10-30,16:08:41.000,303,11028170,12245,0,1761840520,12921.024274889998,5.056270080000104,53307.29355264 2025-10-30,16:08:42.000,303,11028227,12205,0,1761840521,12920.458424849996,5.36643180000101,53307.44028216 2025-10-30,16:08:43.000,303,11028239,12445,0,1761840522,12919.932992669994,5.7682322100008605,53307.51015336 2025-10-30,16:08:44.000,303,11028163,12245,0,1761840523,12919.575968240002,6.247573050000938,53307.63592152 2025-10-30,16:08:45.000,303,11028208,12605,0,1761840524,12918.82823783,6.776257800003805,53307.72675408 2025-10-30,16:08:46.000,303,11028179,12485,0,1761840525,12918.03335325,7.622153399999661,53307.79662528 2025-10-30,16:08:47.000,303,11028206,12245,0,1761840526,12918.026616939991,932.1367002900006,53307.88745784001 2025-10-30,16:08:48.000,303,11028183,12045,0,1761840527,12917.99293539,470.84163308999996,53307.95034192 2025-10-30,16:08:49.000,303,11028188,12285,0,1761840528,12917.83126395,9.215256780000345,53308.17392976001 2025-10-30,16:08:50.000,303,11028220,12205,0,1761840529,12917.64938358,9.30689546999929,53308.29969792 2025-10-30,16:08:51.000,303,11028156,12205,0,1761840530,12917.568547859999,9.518369370001892,53308.47437592 2025-10-30,16:08:52.000,303,11028199,12405,0,1761840531,12917.076797230002,10.202134979997936,53308.67001528 2025-10-30,16:08:53.000,303,11028191,12165,0,1761840532,12917.427085349998,472.15277127000445,53308.81674480001 2025-10-30,16:08:54.000,303,11028227,12325,0,1761840533,12917.332777009993,10.681475819998013,53308.93552584001 2025-10-30,16:08:55.000,303,11028206,12405,0,1761840534,12917.635910959994,11.097374490003858,53309.18706216 2025-10-30,16:08:56.000,303,11028190,12245,0,1761840535,12918.073771110001,473.33702510999865,53309.43161136 2025-10-30,16:08:57.000,303,11028228,12245,0,1761840536,12918.275860410002,11.337044910003897,53309.68314768001 2025-10-30,16:08:58.000,303,11028230,12325,0,1761840537,12918.114188970001,11.499174900003709,53309.96263248 2025-10-30,16:08:59.000,303,11028250,12405,0,1761840538,12917.858209189995,11.541469679999864,53310.12333624 2025-10-30,16:09:00.000,303,11028220,12245,0,1761840539,12917.487712139999,11.294750130000466,53310.33993696 2025-10-30,16:09:01.000,303,11028199,12325,0,1761840540,12917.056588300002,472.899979050002,53310.598460400004 2025-10-30,16:09:02.000,303,11028219,12645,0,1761840541,12916.48400194999,10.441805399997975,53310.68929296001 2025-10-30,16:09:03.000,303,11028215,12405,0,1761840542,12915.945097149997,10.025906729999406,53310.87095808 2025-10-30,16:09:04.000,303,11028204,12485,0,1761840543,12915.35230187,9.729843270004494,53310.96877776 2025-10-30,16:09:05.000,303,11028229,12125,0,1761840544,12914.389009539991,9.58886067000276,53311.05961032 2025-10-30,16:09:06.000,303,11028187,12325,0,1761840545,12913.708642229998,9.250502430004417,53311.0875588 2025-10-30,16:09:07.000,303,11028220,12405,0,1761840546,12913.270782079991,8.764112459997705,53311.16441712001 2025-10-30,16:09:08.000,303,11028199,12325,0,1761840547,12912.940702889995,8.122641629997815,53311.220314080005 2025-10-30,16:09:09.000,303,11028173,12205,0,1761840548,12912.475897499993,7.065272129999357,53311.19236560001 2025-10-30,16:09:10.000,303,11028221,12205,0,1761840549,12912.071718899992,6.3462608699992415,53311.21332696001 2025-10-30,16:09:11.000,303,11028196,12245,0,1761840550,12911.640595059995,5.747084820002783,53311.21332696001 2025-10-30,16:09:12.000,303,11028196,12245,0,1761840551,12911.640595059995,5.126761380000971,53311.19935272 2025-10-30,16:09:13.000,303,11028195,12125,0,1761840552,12912.024564729996,4.54873272000259,53311.171404240005 2025-10-30,16:09:14.000,303,11028229,12245,0,1761840553,12912.166027239997,4.316111430001911,53311.16441712001 2025-10-30,16:09:15.000,303,11028124,12485,0,1761840554,12912.213181409992,466.1328142499988,53311.18537848 2025-10-30,16:09:16.000,303,11028223,12365,0,1761840555,12912.273808199992,4.224472740002966,53311.171404240005 2025-10-30,16:09:17.000,303,11028172,12365,0,1761840556,12912.516315359993,466.11871599000006,53311.15044288 2025-10-30,16:09:18.000,303,11028220,12405,0,1761840557,12912.442215949988,4.0411953599978006,53311.09454592001 2025-10-30,16:09:19.000,303,11028178,12325,0,1761840558,12912.044773659996,3.547756259999005,53311.09454592001 2025-10-30,16:09:20.000,303,11028186,12205,0,1761840559,12911.344197419989,2.8851380400010385,53311.07358456001 2025-10-30,16:09:21.000,303,11028210,12285,0,1761840560,12910.26638781999,2.0885863500006963,53310.98973912 2025-10-30,16:09:22.000,303,11028233,12405,0,1761840561,12909.094269879999,463.4329974600041,53310.84999672 2025-10-30,16:09:23.000,303,11028228,12245,0,1761840562,12907.794162049999,0.9889220699988073,53310.78012552001 2025-10-30,16:09:24.000,303,11028189,12445,0,1761840563,12906.143766100002,0.8972833799998625,53310.59147328001 2025-10-30,16:09:25.000,303,11028229,12405,0,1761840564,12904.183499889994,0.714006000001973,53310.40980816 2025-10-30,16:09:26.000,303,11028199,12285,0,1761840565,12902.654357519998,0.22761603000253672,53310.17224608 2025-10-30,16:09:27.000,303,11028205,12445,0,1761840566,12901.482239579993,-0.19533176999539137,53309.829877200005 2025-10-30,16:09:28.000,303,11028219,12485,0,1761840567,12899.959833519992,-0.2658230699962587,53309.43161136 2025-10-30,16:09:29.000,303,11028219,12325,0,1761840568,12898.902232849992,0.044338650004647207,53309.10321672001 2025-10-30,16:09:30.000,303,11028234,12485,0,1761840569,12897.06322022,1.3766242199999397,53308.704950880005 2025-10-30,16:09:31.000,303,11028230,12405,0,1761840570,12895.79679393999,464.10266481000144,53308.14598128001 2025-10-30,16:09:32.000,303,11028232,12405,0,1761840571,12894.692039099995,2.5679271900007734,53307.64290864001 2025-10-30,16:09:33.000,303,11028207,12565,0,1761840572,12893.924099759992,464.9344621499986,53307.18175872 2025-10-30,16:09:34.000,303,11028212,12365,0,1761840573,12892.745245509992,3.9848023200029274,53306.573879280004 2025-10-30,16:09:35.000,303,11028214,12445,0,1761840574,12891.397983509996,4.428897509998933,53305.91709000001 2025-10-30,16:09:36.000,303,11028217,12565,0,1761840575,12890.279756049997,466.097568600002,53305.27427496001 2025-10-30,16:09:37.000,303,11028200,12365,0,1761840576,12889.377090509988,3.857917979999911,53304.70831824 2025-10-30,16:09:38.000,303,11028180,12325,0,1761840577,12888.265599359998,3.759230160001607,53304.14236152 2025-10-30,16:09:39.000,303,11028234,12525,0,1761840578,12887.719958249996,3.286938450000889,53303.625314640005 2025-10-30,16:09:40.000,303,11028169,12405,0,1761840579,12887.160844519989,2.589074579998851,53303.10128064 2025-10-30,16:09:41.000,303,11028197,12205,0,1761840580,12886.43332304,463.55988179999986,53302.60519512 2025-10-30,16:09:42.000,303,11028241,12685,0,1761840581,12885.975253959994,0.8972833799998625,53302.15103232 2025-10-30,16:09:43.000,303,11028161,12565,0,1761840582,12885.564339049997,0.3192547200014815,53301.682895280006 2025-10-30,16:09:44.000,303,11028216,12325,0,1761840583,12885.294886650001,0.051387780004006345,53301.17283552001 2025-10-30,16:09:45.000,303,11028222,12485,0,1761840584,12885.402667609997,-0.385658279999916,53300.66277576 2025-10-30,16:09:46.000,303,11028249,12445,0,1761840585,12885.355513440001,460.80367197000305,53300.21560008001 2025-10-30,16:09:47.000,303,11028212,12325,0,1761840586,12885.05237949,-1.428929519999656,53299.76143728001 2025-10-30,16:09:48.000,303,11028186,12445,0,1761840587,12883.79268952,-0.7804095600004075,53299.30028736 2025-10-30,16:09:49.000,303,11028181,12485,0,1761840588,12883.078640660002,-0.08959481999772834,53298.87407304001 2025-10-30,16:09:50.000,303,11028162,12325,0,1761840589,12883.314411509993,0.7703990400041221,53298.51772992001 2025-10-30,16:09:51.000,303,11028224,12405,0,1761840590,12883.051695419992,2.5326815400039777,53298.10548984001 2025-10-30,16:09:52.000,303,11028181,12405,0,1761840591,12883.273993649993,3.343331490003038,53297.79805656001 2025-10-30,16:09:53.000,303,11028196,12405,0,1761840592,12883.482819259989,4.238571000001684,53297.47664904 2025-10-30,16:09:54.000,303,11028197,12125,0,1761840593,12883.75227166,4.816599660000065,53297.22511272001 2025-10-30,16:09:55.000,303,11028187,12405,0,1761840594,12884.237285980002,5.288891370000783,53297.036460480005 2025-10-30,16:09:56.000,303,11028186,12245,0,1761840595,12885.25446879,5.1902035500024795,53296.99453776 2025-10-30,16:09:57.000,303,11028191,12405,0,1761840596,12886.669093889992,467.2465767899994,53296.91069232001 2025-10-30,16:09:58.000,303,11028199,12445,0,1761840597,12888.097191610002,5.021024430003308,53296.88274384 2025-10-30,16:09:59.000,303,11028171,12245,0,1761840598,12889.383826819998,4.464143160003005,53296.88973096001 2025-10-30,16:10:00.000,303,11028197,12525,0,1761840599,12890.293228670002,4.583978369999386,53296.95261504 2025-10-30,16:10:01.000,303,11028202,12285,0,1761840600,12891.404719819991,4.647420540000894,53296.94562792 2025-10-30,16:10:02.000,303,11028187,12565,0,1761840601,12892.738509199997,4.753157489998557,53297.00851200001 2025-10-30,16:10:03.000,303,11028182,12325,0,1761840602,12894.011671790002,4.689715320004325,53297.036460480005 2025-10-30,16:10:04.000,303,11028215,12405,0,1761840603,12895.015381979996,4.492339680000441,53297.17620288001 2025-10-30,16:10:05.000,303,11028196,12445,0,1761840604,12895.709221909994,4.1469323100027395,53297.22511272001 2025-10-30,16:10:06.000,303,11028190,12525,0,1761840605,12895.931520139995,4.1962762199982535,53297.26703544001 2025-10-30,16:10:07.000,303,11028208,12325,0,1761840606,12895.99888323999,4.541683590003231,53297.26004832 2025-10-30,16:10:08.000,303,11028207,12245,0,1761840607,12896.430007080002,4.7743048800039105,53297.2181256 2025-10-30,16:10:09.000,303,11028190,12365,0,1761840608,12896.95543925999,4.9293857400043635,53297.23209984 2025-10-30,16:10:10.000,303,11028154,12245,0,1761840609,12897.777269079997,5.302989629999502,53297.204151360005 2025-10-30,16:10:11.000,303,11028204,12365,0,1761840610,12898.49805424999,5.845772640001087,53297.12729304001 2025-10-30,16:10:12.000,303,11028218,12285,0,1761840611,12899.070640600003,6.40970304000075,53297.16222864 2025-10-30,16:10:13.000,303,11028201,12325,0,1761840612,12899.367038239994,6.621176940003352,53297.14825440001 2025-10-30,16:10:14.000,303,11028212,12285,0,1761840613,12899.131267389988,7.037075610001921,53297.10633168001 2025-10-30,16:10:15.000,303,11028229,12245,0,1761840614,12898.976332259997,469.5375440400021,53297.02947336001 2025-10-30,16:10:16.000,303,11028205,12405,0,1761840615,12898.989804880002,469.72082142,53297.00851200001 2025-10-30,16:10:17.000,303,11028197,12285,0,1761840616,12898.834869749997,7.7067429599992465,53296.93864080001 2025-10-30,16:10:18.000,303,11028240,12645,0,1761840617,12898.754034029997,469.6503301199991,53296.89671808 2025-10-30,16:10:19.000,303,11028169,12365,0,1761840618,12898.652989379996,8.08034685000166,53296.78492416 2025-10-30,16:10:20.000,303,11028209,12285,0,1761840619,12898.740561409992,9.024930270003097,53296.69409160001 2025-10-30,16:10:21.000,303,11028184,12325,0,1761840620,12898.983068569993,9.1236180900014,53296.55434920001 2025-10-30,16:10:22.000,303,11028161,12285,0,1761840621,12899.218839419998,471.1306474200028,53296.463516640004 2025-10-30,16:10:23.000,303,11028194,12245,0,1761840622,12899.73753528999,9.208207650000986,53296.35172272 2025-10-30,16:10:24.000,303,11028215,12365,0,1761840623,12900.747981789995,9.201158520001627,53296.2748644 2025-10-30,16:10:25.000,303,11028166,12405,0,1761840624,12902.13566164999,9.469025459999102,53296.25390304 2025-10-30,16:10:26.000,303,11028195,12325,0,1761840625,12903.186526009995,10.082299770001555,53296.22595456 2025-10-30,16:10:27.000,303,11028216,12365,0,1761840626,12904.2575993,10.57573887000035,53296.246915920005 2025-10-30,16:10:28.000,303,11028221,12205,0,1761840627,12904.904285060002,11.294750130000466,53296.295825760004 2025-10-30,16:10:29.000,303,11028140,12365,0,1761840628,12905.402771999994,12.161793120001676,53296.365696960005 2025-10-30,16:10:30.000,303,11028182,12285,0,1761840629,12905.80021429,12.76801830000477,53296.463516640004 2025-10-30,16:10:31.000,303,11028231,12125,0,1761840630,12906.561417319994,12.824411339999642,53296.5194136 2025-10-30,16:10:32.000,303,11028157,12405,0,1761840631,12907.585336439988,12.831460469999001,53296.82684688 2025-10-30,16:10:33.000,303,11028233,12445,0,1761840632,12908.710300209998,12.598839179998322,53297.01549912 2025-10-30,16:10:34.000,303,11028221,12485,0,1761840633,12909.943044940002,12.619986570003675,53297.29498392001 2025-10-30,16:10:35.000,303,11028172,12245,0,1761840634,12911.061272400002,12.627035700003034,53297.59543008 2025-10-30,16:10:36.000,303,11028189,12245,0,1761840635,12912.145818309997,474.3309524400029,53297.86792776001 2025-10-30,16:10:37.000,303,11028179,12125,0,1761840636,12912.940702889995,12.105400079999526,53298.17536104 2025-10-30,16:10:38.000,303,11028184,12405,0,1761840637,12913.284254699996,11.745894450003107,53298.51772992001 2025-10-30,16:10:39.000,303,11028168,12405,0,1761840638,12913.755796399993,11.280651870001748,53298.79721472 2025-10-30,16:10:40.000,303,11028167,12565,0,1761840639,12913.917467839994,10.491149310000765,53299.06272528 2025-10-30,16:10:41.000,303,11028196,11965,0,1761840640,12913.735587469993,9.631155449998914,53299.36317144 2025-10-30,16:10:42.000,303,11028213,12405,0,1761840641,12913.472871379992,9.046077660001174,53299.59374640001 2025-10-30,16:10:43.000,303,11028214,12325,0,1761840642,12912.920493959995,8.425754219999362,53299.85226984 2025-10-30,16:10:44.000,303,11028190,12405,0,1761840643,12912.186236169997,8.186083799999324,53300.04092208 2025-10-30,16:10:45.000,303,11028189,12285,0,1761840644,12911.600177199995,469.8970496699985,53300.16669024001 2025-10-30,16:10:46.000,303,11028187,12565,0,1761840645,12910.69077534999,7.90411860000313,53300.320406880004 2025-10-30,16:10:47.000,303,11028192,12405,0,1761840646,12909.835263979992,469.5727896899989,53300.46014928001 2025-10-30,16:10:48.000,303,11028208,12365,0,1761840647,12909.101006189994,7.537563840000075,53300.5719432 2025-10-30,16:10:49.000,303,11028206,12405,0,1761840648,12908.743981760002,7.460023409999849,53300.69072424 2025-10-30,16:10:50.000,303,11028230,12245,0,1761840649,12908.629464489997,7.650349920004373,53300.81649240001 2025-10-30,16:10:51.000,303,11028164,12365,0,1761840650,12908.346539469996,7.826578170002904,53300.88636360001 2025-10-30,16:10:52.000,303,11028227,12165,0,1761840651,12908.25223112999,7.90411860000313,53300.9212992 2025-10-30,16:10:53.000,303,11028157,12445,0,1761840652,12908.703563900002,7.939364249999926,53300.99815752 2025-10-30,16:10:54.000,303,11028156,12165,0,1761840653,12909.21552346,469.8688531500011,53301.04706736 2025-10-30,16:10:55.000,303,11028248,12365,0,1761840654,12909.895890769993,8.164936410001246,53301.123925679996 2025-10-30,16:10:56.000,303,11028208,12325,0,1761840655,12909.821791360002,8.305919010002981,53301.1658484 2025-10-30,16:10:57.000,303,11028158,12285,0,1761840656,12909.754428259992,8.298869880003622,53301.19379688 2025-10-30,16:10:58.000,303,11028236,12405,0,1761840657,12910.44826818999,7.615104270000302,53301.26366808 2025-10-30,16:10:59.000,303,11028191,12485,0,1761840658,12911.600177199995,468.59296062000067,53301.31956504001 2025-10-30,16:11:00.000,303,11028195,12445,0,1761840659,12912.940702889995,6.043148279997695,53301.4103976 2025-10-30,16:11:01.000,303,11028190,12405,0,1761840660,12913.96462200999,467.3946085200005,53301.57110136 2025-10-30,16:11:02.000,303,11028180,12485,0,1761840661,12914.712352419992,467.0632994100015,53301.75276648001 2025-10-30,16:11:03.000,303,11028247,12485,0,1761840662,12915.32535662999,466.795432470004,53301.85757328 2025-10-30,16:11:04.000,303,11028216,12325,0,1761840663,12915.884470359997,5.049220950000745,53302.12308384 2025-10-30,16:11:05.000,303,11028187,12365,0,1761840664,12916.60525552999,5.422824840003159,53302.29776184 2025-10-30,16:11:06.000,303,11028222,12285,0,1761840665,12917.144160329997,5.77528134000022,53302.59122088001 2025-10-30,16:11:07.000,303,11028163,12645,0,1761840666,12917.507921069999,468.2123075999989,53302.86371856 2025-10-30,16:11:08.000,303,11028198,12365,0,1761840667,12917.84473656999,6.7128156300022965,53303.16416472001 2025-10-30,16:11:09.000,303,11028230,12285,0,1761840668,12918.235442550002,6.959535180001694,53303.457623760005 2025-10-30,16:11:10.000,303,11028224,12445,0,1761840669,12918.525103879998,7.09346865000407,53303.71614720001 2025-10-30,16:11:11.000,303,11028161,12365,0,1761840670,12918.747402109999,468.9454171199977,53303.96768352 2025-10-30,16:11:12.000,303,11028208,12285,0,1761840671,12918.88212830999,6.896093010000186,53304.25415544 2025-10-30,16:11:13.000,303,11028249,12605,0,1761840672,12919.319988459996,6.571833030000562,53304.463769040005 2025-10-30,16:11:14.000,303,11028193,12405,0,1761840673,12919.717430749988,6.17708175000007,53304.680369760004 2025-10-30,16:11:15.000,303,11028181,12285,0,1761840674,12919.946465289999,5.683642650001275,53304.917931840006 2025-10-30,16:11:16.000,303,11028217,12405,0,1761840675,12920.094664109994,5.253645720003988,53305.1135712 2025-10-30,16:11:17.000,303,11028212,12405,0,1761840676,12920.32369864999,4.428897509998933,53305.30921056 2025-10-30,16:11:18.000,303,11028202,12525,0,1761840677,12920.599887359997,3.759230160001607,53305.53279840001 2025-10-30,16:11:19.000,303,11028220,12325,0,1761840678,12920.889548689993,3.23054540999874,53305.735424880004 2025-10-30,16:11:20.000,303,11028250,12365,0,1761840679,12921.004065959998,2.659565879999718,53305.93106424 2025-10-30,16:11:21.000,303,11028227,12485,0,1761840680,12920.956911789988,2.3494041599988122,53306.11971648 2025-10-30,16:11:22.000,303,11028245,12565,0,1761840681,12921.185946329999,2.5608780600014143,53306.37125280001 2025-10-30,16:11:23.000,303,11028208,12365,0,1761840682,12921.32067252999,2.6313693600022816,53306.60881488 2025-10-30,16:11:24.000,303,11028201,12365,0,1761840683,12921.21962787999,464.4903669600026,53306.8254156 2025-10-30,16:11:25.000,303,11028244,12565,0,1761840684,12921.111846919994,2.8216958699995303,53306.98611936 2025-10-30,16:11:26.000,303,11028242,12565,0,1761840685,12921.091637989994,3.23054540999874,53307.18874584001 2025-10-30,16:11:27.000,303,11028227,12125,0,1761840686,12921.084901679998,3.5266088700009277,53307.38438520001 2025-10-30,16:11:28.000,303,11028207,12525,0,1761840687,12920.923230239998,3.491363220004132,53307.51015336 2025-10-30,16:11:29.000,303,11028217,12405,0,1761840688,12920.808712969992,3.2657910600028117,53307.649895760005 2025-10-30,16:11:30.000,303,11028258,12365,0,1761840689,12920.633568910001,465.33626255999843,53307.70579272 2025-10-30,16:11:31.000,303,11028186,12365,0,1761840690,12919.501868829997,4.400700990001496,53307.81059952001 2025-10-30,16:11:32.000,303,11028214,12605,0,1761840691,12919.077481299995,5.119712250001612,53307.90143208 2025-10-30,16:11:33.000,303,11028211,12285,0,1761840692,12918.80129258999,5.331186150004214,53308.034187360005 2025-10-30,16:11:34.000,303,11028251,12445,0,1761840693,12918.525103879998,5.18315442000312,53308.14598128001 2025-10-30,16:11:35.000,303,11028244,12125,0,1761840694,12918.228706239992,5.098564860003535,53308.2577752 2025-10-30,16:11:36.000,303,11028221,12445,0,1761840695,12918.01314432,5.098564860003535,53308.41149184001 2025-10-30,16:11:37.000,303,11028227,12525,0,1761840696,12917.494448449994,5.387579189999087,53308.46040168001 2025-10-30,16:11:38.000,303,11028283,12325,0,1761840697,12917.029643059992,5.5074144000027445,53308.5721956 2025-10-30,16:11:39.000,303,11028206,12485,0,1761840698,12916.827553759991,5.338235280003573,53308.64905392001 2025-10-30,16:11:40.000,303,11028253,12365,0,1761840699,12916.861235309996,467.126741580003,53308.69097664 2025-10-30,16:11:41.000,303,11028251,12565,0,1761840700,12917.070060919992,467.23247853000066,53308.711938 2025-10-30,16:11:42.000,303,11028267,12445,0,1761840701,12917.251941289993,5.324137020004855,53308.78879632 2025-10-30,16:11:43.000,303,11028190,12125,0,1761840702,12917.332777009993,5.937411330000032,53308.774822080006 2025-10-30,16:11:44.000,303,11028188,12285,0,1761840703,12917.393403799993,6.374457390003954,53308.81674480001 2025-10-30,16:11:45.000,303,11028266,12285,0,1761840704,12917.326040699998,468.59296062000067,53308.89360312001 2025-10-30,16:11:46.000,303,11028212,12245,0,1761840705,12916.74671803999,8.08034685000166,53308.97046144 2025-10-30,16:11:47.000,303,11028202,12205,0,1761840706,12916.389693609999,9.779187180000008,53308.88661600001 2025-10-30,16:11:48.000,303,11028163,12565,0,1761840707,12916.126977519998,10.462952790003328,53308.90059024 2025-10-30,16:11:49.000,303,11028191,12325,0,1761840708,12916.329066819999,934.3571762400024,53308.97046144 2025-10-30,16:11:50.000,303,11028199,12565,0,1761840709,12916.254967409994,472.58276820000174,53308.991422800005 2025-10-30,16:11:51.000,303,11028266,12205,0,1761840710,12916.194340619993,472.6673577600013,53309.01238416001 2025-10-30,16:11:52.000,303,11028235,12405,0,1761840711,12916.38295729999,10.843605809997825,53309.06129400001 2025-10-30,16:11:53.000,303,11028196,12485,0,1761840712,12916.780399589996,10.730819730000803,53309.10321672001 2025-10-30,16:11:54.000,303,11028209,12325,0,1761840713,12917.036379370002,472.15277127000445,53309.14513944 2025-10-30,16:11:55.000,303,11028208,12285,0,1761840714,12917.278886530003,9.7157450099985,53309.22199776001 2025-10-30,16:11:56.000,303,11028174,12285,0,1761840715,12917.656119889994,9.391485029998876,53309.28488184 2025-10-30,16:11:57.000,303,11028276,12285,0,1761840716,12918.114188970001,470.9191735200002,53309.36872728001 2025-10-30,16:11:58.000,303,11028241,12325,0,1761840717,12918.774347349994,8.609031600004528,53309.4805212 2025-10-30,16:11:59.000,303,11028190,12405,0,1761840718,12919.468187279992,8.179034669999965,53309.57834088 2025-10-30,16:12:00.000,303,11028226,12645,0,1761840719,12920.20918138,7.840676430001622,53309.6901348 2025-10-30,16:12:01.000,303,11028218,12325,0,1761840720,12920.707668319992,7.248549510004523,53309.82289008001 2025-10-30,16:12:02.000,303,11028239,12405,0,1761840721,12921.118583229989,6.825601709999319,53309.95564536 2025-10-30,16:12:03.000,303,11028221,12365,0,1761840722,12921.46213503999,6.416752170000109,53310.095387760004 2025-10-30,16:12:04.000,303,11028215,12205,0,1761840723,12921.825895779992,467.9091950100046,53310.27006576 2025-10-30,16:12:05.000,303,11028263,12605,0,1761840724,12922.162711279998,5.6624952600031975,53310.381859680005 2025-10-30,16:12:06.000,303,11028221,12365,0,1761840725,12922.573626189995,5.465119619999314,53310.49365360001 2025-10-30,16:12:07.000,303,11028202,12325,0,1761840726,12923.004750029992,5.479217879998032,53310.668331600005 2025-10-30,16:12:08.000,303,11028252,12565,0,1761840727,12923.314620290002,467.19723288000387,53310.884932320005 2025-10-30,16:12:09.000,303,11028230,12365,0,1761840728,12923.220311949997,5.2959405000001425,53311.0176876 2025-10-30,16:12:10.000,303,11028246,12325,0,1761840729,12922.957595859996,5.211350940000557,53311.15044288 2025-10-30,16:12:11.000,303,11028268,12445,0,1761840730,12922.856551209996,4.894140090000292,53311.30415952 2025-10-30,16:12:12.000,303,11028231,12325,0,1761840731,12922.816133349996,4.54873272000259,53311.41595344 2025-10-30,16:12:13.000,303,11028240,12125,0,1761840732,12922.78245179999,4.259718389999762,53311.57665720001 2025-10-30,16:12:14.000,303,11028270,12365,0,1761840733,12922.843078589991,4.034146229998441,53311.737360959996 2025-10-30,16:12:15.000,303,11028225,12365,0,1761840734,12922.80939704,3.956605799998215,53311.891077600005 2025-10-30,16:12:16.000,303,11028222,12365,0,1761840735,12922.472581539994,3.9284092800007784,53312.009858640005 2025-10-30,16:12:17.000,303,11028247,12325,0,1761840736,12922.041457699997,3.9284092800007784,53312.19152376 2025-10-30,16:12:18.000,303,11028217,12325,0,1761840737,12921.246573119999,4.0905392700005905,53312.296330560006 2025-10-30,16:12:19.000,303,11028210,12365,0,1761840738,12920.599887359997,4.280865779997839,53312.47799568 2025-10-30,16:12:20.000,303,11028214,12485,0,1761840739,12920.00035576999,4.055293620003795,53312.60376384001 2025-10-30,16:12:21.000,303,11028181,12245,0,1761840740,12919.454714660002,3.850868850000552,53312.729532000005 2025-10-30,16:12:22.000,303,11028249,12125,0,1761840741,12918.834974139994,4.048244490004436,53312.73651912 2025-10-30,16:12:23.000,303,11028208,12485,0,1761840742,12918.181552069997,4.485290550001082,53312.92517136 2025-10-30,16:12:24.000,303,11028161,12325,0,1761840743,12917.501184759989,4.915287479998369,53313.00202968 2025-10-30,16:12:25.000,303,11028210,12365,0,1761840744,12916.921862099996,5.4157757100038,53313.02299104 2025-10-30,16:12:26.000,303,11028247,12365,0,1761840745,12916.4503204,5.81757612000365,53313.08587512001 2025-10-30,16:12:27.000,303,11028231,12645,0,1761840746,12916.046141799998,5.916263940001954,53313.183694800005 2025-10-30,16:12:28.000,303,11028210,12485,0,1761840747,12915.608281649991,6.1841308799994295,53313.19766904 2025-10-30,16:12:29.000,303,11028213,12525,0,1761840748,12915.049167919999,6.170032620000711,53313.21164328 2025-10-30,16:12:30.000,303,11028211,12485,0,1761840749,12914.436163710001,6.141836100003275,53313.24657888 2025-10-30,16:12:31.000,303,11028232,12365,0,1761840750,12913.695169609993,6.332162610000523,53313.26754024 2025-10-30,16:12:32.000,303,11028215,12325,0,1761840751,12912.86660347999,6.5013417299996945,53313.26754024 2025-10-30,16:12:33.000,303,11028204,12285,0,1761840752,12912.246862959997,6.6564225900001475,53313.25356600001 2025-10-30,16:12:34.000,303,11028224,12405,0,1761840753,12911.91678377,468.8960732100022,53313.24657888 2025-10-30,16:12:35.000,303,11028236,12245,0,1761840754,12911.55302303,7.45297428000049,53313.26055312 2025-10-30,16:12:36.000,303,11028233,12445,0,1761840755,12911.020854540002,7.9182168600018485,53313.25356600001 2025-10-30,16:12:37.000,303,11028177,12365,0,1761840756,12910.582994389995,8.256575100000191,53313.19766904 2025-10-30,16:12:38.000,303,11028200,12605,0,1761840757,12910.185552099989,8.6654246399994,53313.10683648001 2025-10-30,16:12:39.000,303,11028221,12365,0,1761840758,12909.41087644999,8.707719420002832,53313.0439524 2025-10-30,16:12:40.000,303,11028213,12325,0,1761840759,12908.521683530002,9.320993729998008,53313.0439524 2025-10-30,16:12:41.000,303,11028161,12485,0,1761840760,12907.605545369988,472.1457221399978,53312.967094080006 2025-10-30,16:12:42.000,303,11028220,12285,0,1761840761,12906.561417319994,10.744917989999522,53312.86927440001 2025-10-30,16:12:43.000,303,11028233,12445,0,1761840762,12905.67896071,11.308848389999184,53312.79241608001 2025-10-30,16:12:44.000,303,11028223,12445,0,1761840763,12904.857130889992,11.80228748999798,53312.67363504001 2025-10-30,16:12:45.000,303,11028194,12285,0,1761840764,12903.994883209998,12.26048093999998,53312.58280248001 2025-10-30,16:12:46.000,303,11028179,12285,0,1761840765,12902.984436709994,12.422610929999792,53312.42908584 2025-10-30,16:12:47.000,303,11028217,12165,0,1761840766,12901.85273662999,474.7398019800021,53312.240433599996 2025-10-30,16:12:48.000,303,11028256,12365,0,1761840767,12900.97701632999,13.162769579997985,53312.107678320004 2025-10-30,16:12:49.000,303,11028199,12245,0,1761840768,12900.249494850003,13.310801309999079,53312.00287152001 2025-10-30,16:12:50.000,303,11028208,12205,0,1761840769,12899.649963259995,13.148671319999266,53311.89806472 2025-10-30,16:12:51.000,303,11028232,12165,0,1761840770,12899.272729899989,12.704576130003261,53311.80723216 2025-10-30,16:12:52.000,303,11028168,12285,0,1761840771,12898.841606059992,12.52834788000473,53311.71639960001 2025-10-30,16:12:53.000,303,11028195,12365,0,1761840772,12898.929178090002,12.852607860004355,53311.625567040006 2025-10-30,16:12:54.000,303,11028226,12445,0,1761840773,12898.855078679997,13.06408175999968,53311.54870872001 2025-10-30,16:12:55.000,303,11028203,12485,0,1761840774,12898.44416377,13.451783910000813,53311.44390192 2025-10-30,16:12:56.000,303,11028195,12125,0,1761840775,12898.2622834,13.649159550004697,53311.34608224 2025-10-30,16:12:57.000,303,11028206,12325,0,1761840776,12898.161238749999,13.832436930002586,53311.24127544001 2025-10-30,16:12:58.000,303,11028178,12365,0,1761840777,12898.29596494999,14.34702341999946,53311.19236560001 2025-10-30,16:12:59.000,303,11028200,12405,0,1761840778,12898.760770339992,14.812266000000818,53311.05961032 2025-10-30,16:13:00.000,303,11028232,12685,0,1761840779,12899.40071979,477.5735522399991,53310.99672624001 2025-10-30,16:13:01.000,303,11028228,12445,0,1761840780,12900.337066879998,16.01061810000101,53310.94082928 2025-10-30,16:13:02.000,303,11028210,12645,0,1761840781,12901.307095520002,16.109305919999315,53310.90589368001 2025-10-30,16:13:03.000,303,11028184,12245,0,1761840782,12902.1019801,16.095207660000597,53310.954803520006 2025-10-30,16:13:04.000,303,11028184,12405,0,1761840783,12902.748665859988,16.285534169997845,53311.04563608001 2025-10-30,16:13:05.000,303,11028177,12445,0,1761840784,12903.23368017999,16.525204589997884,53311.02467472001 2025-10-30,16:13:06.000,303,11028170,12285,0,1761840785,12903.799530219992,478.68026565000036,53311.122494400006 2025-10-30,16:13:07.000,303,11028179,12365,0,1761840786,12904.324962399995,478.33485828000266,53311.14345576001 2025-10-30,16:13:08.000,303,11028181,12365,0,1761840787,12905.126583290003,16.327828950001276,53311.24826256 2025-10-30,16:13:09.000,303,11028208,12245,0,1761840788,12905.81368690999,16.207993740004895,53311.44390192 2025-10-30,16:13:10.000,303,11028165,12485,0,1761840789,12906.251547059997,477.84141918000387,53311.56268296 2025-10-30,16:13:11.000,303,11028162,12405,0,1761840790,12906.682670899994,15.735702030004177,53311.681464 2025-10-30,16:13:12.000,303,11028193,12365,0,1761840791,12907.241784630001,15.728652900004818,53311.80024504 2025-10-30,16:13:13.000,303,11028227,12365,0,1761840792,12907.773953119999,15.66521073000331,53311.95396168001 2025-10-30,16:13:14.000,303,11028189,12365,0,1761840793,12907.90867931999,15.43258944000263,53312.14261392 2025-10-30,16:13:15.000,303,11028152,12005,0,1761840794,12907.982778729995,15.228164669999387,53312.226459360005 2025-10-30,16:13:16.000,303,11028171,12285,0,1761840795,12908.2993853,15.369147270001122,53312.296330560006 2025-10-30,16:13:17.000,303,11028168,12485,0,1761840796,12908.434111499992,477.5594539800004,53312.41511160001 2025-10-30,16:13:18.000,303,11028187,12405,0,1761840797,12908.373484709991,15.84143898000184,53312.47100856 2025-10-30,16:13:19.000,303,11028146,12485,0,1761840798,12908.21181326999,16.574548500000674,53312.41511160001 2025-10-30,16:13:20.000,303,11028179,12365,0,1761840799,12908.21181326999,16.278485039998486,53312.45703432001 2025-10-30,16:13:21.000,303,11028204,12325,0,1761840800,12908.13771386,477.9965000400043,53312.5199184 2025-10-30,16:13:22.000,303,11028180,12365,0,1761840801,12908.17813172,16.172748090000823,53312.4500472 2025-10-30,16:13:23.000,303,11028144,12485,0,1761840802,12908.333066849991,16.02471635999973,53312.394150240005 2025-10-30,16:13:24.000,303,11028160,12485,0,1761840803,12908.447584119996,15.728652900004818,53312.36620176001 2025-10-30,16:13:25.000,303,11028163,12085,0,1761840804,12908.501474600002,15.355049010002404,53312.35222752 2025-10-30,16:13:26.000,303,11028164,12245,0,1761840805,12908.23875851,476.8827375000037,53312.26838208001 2025-10-30,16:13:27.000,303,11028175,12165,0,1761840806,12908.043405519995,14.269482989999233,53312.14261392 2025-10-30,16:13:28.000,303,11028159,12325,0,1761840807,12907.794162049999,13.620963029999984,53312.058768480005 2025-10-30,16:13:29.000,303,11028171,12365,0,1761840808,12907.235048319992,475.1275041300032,53311.91902608 2025-10-30,16:13:30.000,303,11028141,12325,0,1761840809,12906.85107864999,474.50013156000205,53311.83518064001 2025-10-30,16:13:31.000,303,11028178,12405,0,1761840810,12907.073376879991,11.8939261800042,53311.625567040006 2025-10-30,16:13:32.000,303,11028128,12565,0,1761840811,12907.093585809991,11.647206630004803,53311.53473448 2025-10-30,16:13:33.000,303,11028151,12405,0,1761840812,12906.79718817,11.414585340004123,53311.38101784001 2025-10-30,16:13:34.000,303,11028187,12205,0,1761840813,12906.83760603,11.245406219997676,53311.24826256 2025-10-30,16:13:35.000,303,11028145,12325,0,1761840814,12906.783715549995,11.090325360004499,53311.14345576001 2025-10-30,16:13:36.000,303,11028143,12285,0,1761840815,12906.339119089993,10.871802330002538,53310.94082928 2025-10-30,16:13:37.000,303,11028187,12405,0,1761840816,12906.002303590001,10.540493220003555,53310.79409976 2025-10-30,16:13:38.000,303,11028158,12525,0,1761840817,12905.65201546999,10.35016670999903,53310.64737024 2025-10-30,16:13:39.000,303,11028156,12365,0,1761840818,12905.079429119993,472.0188378000021,53310.395833919996 2025-10-30,16:13:40.000,303,11028196,12405,0,1761840819,12904.19023619999,10.004759340001328,53310.2491044 2025-10-30,16:13:41.000,303,11028143,12405,0,1761840820,12903.489659959996,10.35721583999839,53310.06045216001 2025-10-30,16:13:42.000,303,11028162,12245,0,1761840821,12902.802556339993,472.54752254999767,53309.829877200005 2025-10-30,16:13:43.000,303,11028104,12205,0,1761840822,12902.169343199996,11.329995780004538,53309.6901348 2025-10-30,16:13:44.000,303,11028155,12205,0,1761840823,12901.718010429999,12.041957909998018,53309.543405280005 2025-10-30,16:13:45.000,303,11028121,12365,0,1761840824,12901.354249689997,474.2745594000007,53309.35475304 2025-10-30,16:13:46.000,303,11028140,12405,0,1761840825,12901.158896699992,12.866706120003073,53309.18706216 2025-10-30,16:13:47.000,303,11028156,12405,0,1761840826,12900.929862159996,13.30375217999972,53309.089242480004 2025-10-30,16:13:48.000,303,11028162,12165,0,1761840827,12899.68364481,13.670306940002774,53308.942512960006 2025-10-30,16:13:49.000,303,11028177,12285,0,1761840828,12898.949387020002,13.867682579999382,53308.83071904 2025-10-30,16:13:50.000,303,11028132,12365,0,1761840829,12898.51826317999,13.917026490002172,53308.72591224001 2025-10-30,16:13:51.000,303,11028192,12325,0,1761840830,12898.45763638999,13.783093019999797,53308.656041040005 2025-10-30,16:13:52.000,303,11028151,12485,0,1761840831,12898.632780449996,475.7055327900016,53308.62110544 2025-10-30,16:13:53.000,303,11028196,12565,0,1761840832,12898.956123329997,13.733749110004283,53308.586169840004 2025-10-30,16:13:54.000,303,11028231,12405,0,1761840833,12899.407456099994,13.860633450000023,53308.586169840004 2025-10-30,16:13:55.000,303,11028219,12365,0,1761840834,12900.222549609993,14.62193949000357,53308.56520848 2025-10-30,16:13:56.000,303,11028142,12485,0,1761840835,12901.078060979991,14.932101210004475,53308.50931152001 2025-10-30,16:13:57.000,303,11028190,12605,0,1761840836,12901.765164599994,15.185869890003232,53308.55822136001 2025-10-30,16:13:58.000,303,11028173,12445,0,1761840837,12902.613939659997,477.48896267999953,53308.64905392001 2025-10-30,16:13:59.000,303,11028153,12325,0,1761840838,12903.637858779992,15.735702030004177,53308.56520848 2025-10-30,16:14:00.000,303,11028176,12325,0,1761840839,12904.486633839995,477.87666483000066,53308.62809256001 2025-10-30,16:14:01.000,303,11028183,12365,0,1761840840,12905.207419009988,477.67928919000406,53308.62110544 2025-10-30,16:14:02.000,303,11028142,12365,0,1761840841,12905.874313699991,15.2563611900041,53308.67001528 2025-10-30,16:14:03.000,303,11028156,12445,0,1761840842,12906.480581599993,477.199948350004,53308.607131200006 2025-10-30,16:14:04.000,303,11028179,12285,0,1761840843,12907.03969533,15.876684629998636,53308.63507968 2025-10-30,16:14:05.000,303,11028171,12565,0,1761840844,12907.800898359994,478.22207219999837,53308.67700240001 2025-10-30,16:14:06.000,303,11028132,12405,0,1761840845,12908.427375189996,16.20094460999826,53308.68398952 2025-10-30,16:14:07.000,303,11028178,12125,0,1761840846,12909.45803062,16.0599620100038,53308.68398952 2025-10-30,16:14:08.000,303,11028196,12445,0,1761840847,12910.401114019995,15.982421580003574,53308.704950880005 2025-10-30,16:14:09.000,303,11028162,12125,0,1761840848,12911.128635499997,478.102236990002,53308.80277056 2025-10-30,16:14:10.000,303,11028188,12325,0,1761840849,12912.112136759992,16.327828950001276,53308.8516804 2025-10-30,16:14:11.000,303,11028146,12245,0,1761840850,12913.311199939992,16.687334579997696,53308.83770616 2025-10-30,16:14:12.000,303,11028152,12365,0,1761840851,12914.35532799,16.94110326000373,53308.89360312001 2025-10-30,16:14:13.000,303,11028177,12205,0,1761840852,12915.460082829995,478.87764129000425,53308.96347432001 2025-10-30,16:14:14.000,303,11028150,12445,0,1761840853,12916.908389479991,16.863562830003502,53309.08225536001 2025-10-30,16:14:15.000,303,11028154,12285,0,1761840854,12917.97272646,16.69438371000433,53309.22898488001 2025-10-30,16:14:16.000,303,11028194,12325,0,1761840855,12918.599203289989,16.736678490000486,53309.34776592001 2025-10-30,16:14:17.000,303,11028149,12405,0,1761840856,12919.333461080001,16.856513700004143,53309.50148256 2025-10-30,16:14:18.000,303,11028180,12365,0,1761840857,12920.12160934999,16.786022400003276,53309.6202636 2025-10-30,16:14:19.000,303,11028201,12285,0,1761840858,12920.754822490002,16.363074599998072,53309.75301888001 2025-10-30,16:14:20.000,303,11028185,12485,0,1761840859,12920.909757619993,16.02471635999973,53309.84385144 2025-10-30,16:14:21.000,303,11028194,12245,0,1761840860,12920.936702859988,16.356025469998713,53309.89276128001 2025-10-30,16:14:22.000,303,11028154,12245,0,1761840861,12921.32740884,16.64503980000154,53309.927696880004 2025-10-30,16:14:23.000,303,11028206,12365,0,1761840862,12921.394771939995,17.716507559998718,53309.95564536 2025-10-30,16:14:24.000,303,11028192,12325,0,1761840863,12921.556443379995,18.10420970999985,53309.96263248 2025-10-30,16:14:25.000,303,11028167,12525,0,1761840864,12921.724851129991,18.37912578000396,53309.948658240006 2025-10-30,16:14:26.000,303,11028156,12405,0,1761840865,12921.987567219992,18.73863141000038,53309.96263248 2025-10-30,16:14:27.000,303,11028107,12445,0,1761840866,12922.52647202,18.661090980000154,53309.96263248 2025-10-30,16:14:28.000,303,11028188,12445,0,1761840867,12922.82286965999,18.80207358000189,53309.934684 2025-10-30,16:14:29.000,303,11028202,12285,0,1761840868,12923.078849439997,18.91485965999891,53309.98359384 2025-10-30,16:14:30.000,303,11028161,12405,0,1761840869,12923.536918519989,19.528133970001363,53309.997568080005 2025-10-30,16:14:31.000,303,11028173,12285,0,1761840870,12923.65817209999,19.859443080000347,53309.97660672 2025-10-30,16:14:32.000,303,11028149,12285,0,1761840871,12923.77942567999,19.394200499998988,53310.02551656 2025-10-30,16:14:33.000,303,11028162,12405,0,1761840872,12924.10950487,18.597648809998645,53310.03250368 2025-10-30,16:14:34.000,303,11028196,12365,0,1761840873,12924.520419779998,17.667163650003204,53310.06045216001 2025-10-30,16:14:35.000,303,11028186,12365,0,1761840874,12924.594519189988,16.680285449998337,53310.12333624 2025-10-30,16:14:36.000,303,11028143,12285,0,1761840875,12924.675354909989,15.763898550001613,53310.18622032001 2025-10-30,16:14:37.000,303,11028182,12285,0,1761840876,12924.99869778999,15.016690770004061,53310.18622032001 2025-10-30,16:14:38.000,303,11028201,12205,0,1761840877,12925.08626982,14.445711239997763,53310.20718168001 2025-10-30,16:14:39.000,303,11028237,12205,0,1761840878,12925.14016029999,13.740798240003642,53310.24211728 2025-10-30,16:14:40.000,303,11028185,12405,0,1761840879,12925.093006129995,13.183916970003338,53310.24211728 2025-10-30,16:14:41.000,303,11028186,12365,0,1761840880,12925.08626982,474.64816329000314,53310.29102712 2025-10-30,16:14:42.000,303,11028185,12365,0,1761840881,12925.04585196,12.295726590004051,53310.33993696 2025-10-30,16:14:43.000,303,11028165,12325,0,1761840882,12924.762926939999,11.872778789998847,53310.3189756 2025-10-30,16:14:44.000,303,11028194,12325,0,1761840883,12924.378957269997,11.167865790004726,53310.332949840005 2025-10-30,16:14:45.000,303,11028135,12485,0,1761840884,12924.10950487,472.6039155899998,53310.37487256001 2025-10-30,16:14:46.000,303,11028203,12125,0,1761840885,12923.402192319998,472.0188378000021,53310.36788544 2025-10-30,16:14:47.000,303,11028214,12365,0,1761840886,12922.755506559995,933.2575119600006,53310.36089832 2025-10-30,16:14:48.000,303,11028165,12405,0,1761840887,12922.095348180002,470.7993383100038,53310.32596272001 2025-10-30,16:14:49.000,303,11028189,12525,0,1761840888,12921.414980869995,8.36936118000449,53310.25609152001 2025-10-30,16:14:50.000,303,11028196,12245,0,1761840889,12921.105110609999,8.12969076000445,53310.20718168001 2025-10-30,16:14:51.000,303,11028184,12325,0,1761840890,12920.660514149997,8.150838150002528,53310.10237488 2025-10-30,16:14:52.000,303,11028219,12125,0,1761840891,12920.08119148999,470.53147136999905,53310.06743928001 2025-10-30,16:14:53.000,303,11028188,12485,0,1761840892,12919.218943809996,470.95441917000426,53309.934684 2025-10-30,16:14:54.000,303,11028166,12285,0,1761840893,12918.531840189993,9.687548490001063,53309.8648128 2025-10-30,16:14:55.000,303,11028169,12485,0,1761840894,12918.03335325,9.934268040000461,53309.83686432 2025-10-30,16:14:56.000,303,11028166,12605,0,1761840895,12917.514657379994,9.94131716999982,53309.72507040001 2025-10-30,16:14:57.000,303,11028174,12165,0,1761840896,12916.77366328,10.286724540004798,53309.69712192 2025-10-30,16:14:58.000,303,11028216,12285,0,1761840897,12915.810370949992,10.336068450000312,53309.64821208 2025-10-30,16:14:59.000,303,11028213,12365,0,1761840898,12914.907705409998,9.842629350001516,53309.53641816001 2025-10-30,16:15:00.000,303,11028206,12365,0,1761840899,12913.96462200999,9.285748080001213,53309.445585600006 2025-10-30,16:15:01.000,303,11028186,12565,0,1761840900,12913.05522016,8.77116159000434,53309.38968864001 2025-10-30,16:15:02.000,303,11028182,12325,0,1761840901,12912.159290930002,8.228378580002754,53309.208023520005 2025-10-30,16:15:03.000,303,11028233,12485,0,1761840902,12911.323988489989,7.8124799100041855,53309.13815232 2025-10-30,16:15:04.000,303,11028214,12285,0,1761840903,12910.744665829996,7.643300789997738,53308.991422800005 2025-10-30,16:15:05.000,303,11028176,12445,0,1761840904,12909.882418150002,7.304942549999396,53308.96347432001 2025-10-30,16:15:06.000,303,11028201,12405,0,1761840905,12908.885444269989,6.81855257999996,53308.80975768 2025-10-30,16:15:07.000,303,11028187,12325,0,1761840906,12907.666172159988,6.416752170000109,53308.67700240001 2025-10-30,16:15:08.000,303,11028194,12445,0,1761840907,12906.197656579992,6.078393930001766,53308.54424712 2025-10-30,16:15:09.000,303,11028195,12285,0,1761840908,12904.547260629995,5.972656980004103,53308.41149184001 2025-10-30,16:15:10.000,303,11028182,12405,0,1761840909,12902.883392059994,5.704790039999352,53308.271749440006 2025-10-30,16:15:11.000,303,11028175,12565,0,1761840910,12901.145424080001,5.627249609999126,53308.104058560006 2025-10-30,16:15:12.000,303,11028169,12285,0,1761840911,12899.313147759989,5.669544390002557,53307.81059952001 2025-10-30,16:15:13.000,303,11028179,12325,0,1761840912,12897.33940892999,5.718888299998071,53307.64290864001 2025-10-30,16:15:14.000,303,11028141,12605,0,1761840913,12895.291570690002,6.5013417299996945,53307.38438520001 2025-10-30,16:15:15.000,303,11028171,12325,0,1761840914,12892.987752669993,7.04412474000128,53307.01406784 2025-10-30,16:15:16.000,303,11028193,12445,0,1761840915,12890.96685967,7.664448180003092,53306.78349288001 2025-10-30,16:15:17.000,303,11028213,12245,0,1761840916,12889.033538700001,8.26362422999955,53306.427149760006 2025-10-30,16:15:18.000,303,11028209,12525,0,1761840917,12887.36293381999,8.630178990002605,53306.03587104001 2025-10-30,16:15:19.000,303,11028197,12525,0,1761840918,12885.948308719999,9.299846339999931,53305.62363096 2025-10-30,16:15:20.000,303,11028201,12125,0,1761840919,12884.80313601999,10.145741940003063,53305.26728784 2025-10-30,16:15:21.000,303,11028183,12405,0,1761840920,12883.74553534999,10.98458840999956,53304.88998336001 2025-10-30,16:15:22.000,303,11028203,12365,0,1761840921,12882.788979329991,11.562617069997941,53304.49171752 2025-10-30,16:15:23.000,303,11028222,12285,0,1761840922,12881.987358439997,12.612937440004316,53304.08646456 2025-10-30,16:15:24.000,303,11028259,12325,0,1761840923,12881.14531968999,13.388341739999305,53303.65326312 2025-10-30,16:15:25.000,303,11028208,12325,0,1761840924,12880.498633930001,476.04389102999994,53303.25499728 2025-10-30,16:15:26.000,303,11028121,12325,0,1761840925,12879.959729129994,476.3470036200015,53302.87769280001 2025-10-30,16:15:27.000,303,11028203,12485,0,1761840926,12879.441033260002,476.38929839999764,53302.49340120001 2025-10-30,16:15:28.000,303,11028168,12485,0,1761840927,12878.95601894,14.38931820000289,53302.116096720005 2025-10-30,16:15:29.000,303,11028186,12565,0,1761840928,12878.841501669995,14.177844300000288,53301.80866344 2025-10-30,16:15:30.000,303,11028157,12205,0,1761840929,12878.693302849999,13.917026490002172,53301.50123016 2025-10-30,16:15:31.000,303,11028191,12285,0,1761840930,12878.565312959989,13.501127820003603,53301.228732480005 2025-10-30,16:15:32.000,303,11028150,12325,0,1761840931,12878.679830229994,13.000639589998173,53300.893350720005 2025-10-30,16:15:33.000,303,11028144,12325,0,1761840932,12878.82802904999,474.26751027000137,53300.59989168001 2025-10-30,16:15:34.000,303,11028195,12125,0,1761840933,12879.07053620999,11.322946649997903,53300.34835536 2025-10-30,16:15:35.000,303,11028160,12365,0,1761840934,12879.07053620999,10.1739384600005,53300.117780399996 2025-10-30,16:15:36.000,303,11028207,12365,0,1761840935,12879.13789931,470.98966482000105,53299.80336 2025-10-30,16:15:37.000,303,11028131,12205,0,1761840936,12879.205262409996,7.9182168600018485,53299.58675928 2025-10-30,16:15:38.000,303,11028217,12285,0,1761840937,12879.211998719991,6.68461911000486,53299.32823584001 2025-10-30,16:15:39.000,303,11028158,12525,0,1761840938,12879.03685466,5.31708788999822,53299.02778968 2025-10-30,16:15:40.000,303,11028119,12285,0,1761840939,12878.302596870002,3.547756259999005,53298.67843368 2025-10-30,16:15:41.000,303,11028169,12245,0,1761840940,12877.67612004,1.968751140004315,53298.37100040001 2025-10-30,16:15:42.000,303,11028195,12245,0,1761840941,12877.042906900002,0.5871216599989566,53298.1264512 2025-10-30,16:15:43.000,303,11028174,12285,0,1761840942,12876.402957449995,-0.7240165199982584,53297.8120308 2025-10-30,16:15:44.000,303,11028198,12485,0,1761840943,12875.641754420001,-1.8730247099956614,53297.45568768 2025-10-30,16:15:45.000,303,11028158,12445,0,1761840944,12874.685198400002,-3.1418681099967216,53297.09934456001 2025-10-30,16:15:46.000,303,11028157,12485,0,1761840945,12873.614125109998,457.5822195600049,53296.73601432 2025-10-30,16:15:47.000,303,11028148,12245,0,1761840946,12872.408325619988,-5.087427990001743,53296.3796712 2025-10-30,16:15:48.000,303,11028166,12285,0,1761840947,12871.094745169998,-5.841684899998654,53295.94646976 2025-10-30,16:15:49.000,303,11028178,12405,0,1761840948,12869.606020660001,-6.250534439997864,53295.52025544001 2025-10-30,16:15:50.000,303,11028158,12485,0,1761840949,12868.029724119995,-6.504303119996621,53295.03115704 2025-10-30,16:15:51.000,303,11028193,12405,0,1761840950,12866.291756139988,-6.588892679996206,53294.53507152 2025-10-30,16:15:52.000,303,11028156,12405,0,1761840951,12864.513370299996,-6.2787309599953005,53293.94116632001 2025-10-30,16:15:53.000,303,11028171,12245,0,1761840952,12862.613730880003,-6.1236501000021235,53293.40315808 2025-10-30,16:15:54.000,303,11028182,12445,0,1761840953,12860.76124562999,-5.827586639999936,53292.76034304 2025-10-30,16:15:55.000,303,11028123,12325,0,1761840954,12858.807715729992,456.1582953000034,53292.103553760004 2025-10-30,16:15:56.000,303,11028130,12525,0,1761840955,12856.955230479994,456.20059007999953,53291.43977736 2025-10-30,16:15:57.000,303,11028124,12285,0,1761840956,12855.109481539992,918.2640124500031,53290.7899752 2025-10-30,16:15:58.000,303,11028174,12445,0,1761840957,12853.418667729995,-5.411687970001367,53290.03536624001 2025-10-30,16:15:59.000,303,11028148,12445,0,1761840958,12852.06466941999,-5.630210999996052,53289.30171864 2025-10-30,16:16:00.000,303,11028152,12605,0,1761840959,12850.959914579995,-5.573817960001179,53288.651916480005 2025-10-30,16:16:01.000,303,11028193,12645,0,1761840960,12850.05724904,-5.298901889997069,53287.95320448001 2025-10-30,16:16:02.000,303,11028172,12405,0,1761840961,12849.424035899989,456.5459974500045,53287.30340232001 2025-10-30,16:16:03.000,303,11028188,12485,0,1761840962,12848.59546977,-4.819561049996992,53286.55578048 2025-10-30,16:16:04.000,303,11028159,12325,0,1761840963,12847.807321499997,457.5469739100008,53285.871042720006 2025-10-30,16:16:05.000,303,11028193,12365,0,1761840964,12847.18758097999,457.91352867000387,53285.22124056001 2025-10-30,16:16:06.000,303,11028186,12205,0,1761840965,12846.850765479998,-3.4590789599969867,53284.52252856001 2025-10-30,16:16:07.000,303,11028150,12485,0,1761840966,12846.776666069993,-2.634330749999208,53283.92862336001 2025-10-30,16:16:08.000,303,11028208,12325,0,1761840967,12846.897919649993,-1.591059509999468,53283.22292424 2025-10-30,16:16:09.000,303,11028170,12485,0,1761840968,12847.19431729,-0.6958200000008219,53282.67094176 2025-10-30,16:16:10.000,303,11028215,12325,0,1761840969,12847.692804229991,0.10073168999952031,53282.160882000004 2025-10-30,16:16:11.000,303,11028163,12325,0,1761840970,12848.62915131999,0.925479900004575,53281.678770720006 2025-10-30,16:16:12.000,303,11028179,12285,0,1761840971,12849.902313909995,1.8559650600000168,53281.2525564 2025-10-30,16:16:13.000,303,11028200,12445,0,1761840972,12851.532500929992,2.8357941299982485,53280.82634208 2025-10-30,16:16:14.000,303,11028188,12525,0,1761840973,12853.30415045999,3.3080858399989665,53280.57480576001 2025-10-30,16:16:15.000,303,11028249,12365,0,1761840974,12855.277889290002,465.30101691000164,53280.32326944 2025-10-30,16:16:16.000,303,11028231,12285,0,1761840975,12857.399826939996,3.752181030002248,53280.16256568001 2025-10-30,16:16:17.000,303,11028162,12405,0,1761840976,12859.5285009,4.217423610003607,53280.03679752 2025-10-30,16:16:18.000,303,11028155,12205,0,1761840977,12861.650438549994,928.5557422499987,53280.00884904 2025-10-30,16:16:19.000,303,11028212,12405,0,1761840978,12863.745430959993,5.352333540002292,53280.02282328001 2025-10-30,16:16:20.000,303,11028223,12405,0,1761840979,12865.71916978999,467.66247545999795,53280.02282328001 2025-10-30,16:16:21.000,303,11028180,12685,0,1761840980,12867.591863969988,467.95853892000014,53280.1346172 2025-10-30,16:16:22.000,303,11028204,12405,0,1761840981,12869.558866489991,5.986755240002822,53280.2743596 2025-10-30,16:16:23.000,303,11028204,12365,0,1761840982,12871.39114280999,6.036099149998336,53280.42807624001 2025-10-30,16:16:24.000,303,11028188,12405,0,1761840983,12873.209946509996,6.205278270004783,53280.64467696001 2025-10-30,16:16:25.000,303,11028195,12245,0,1761840984,12875.163476409994,6.064295670003048,53280.87525192 2025-10-30,16:16:26.000,303,11028151,11965,0,1761840985,12877.244996199988,5.852821770000446,53281.20364656 2025-10-30,16:16:27.000,303,11028171,12485,0,1761840986,12879.11095406999,5.831674380002369,53281.462170000006 2025-10-30,16:16:28.000,303,11028216,12485,0,1761840987,12881.071220279999,5.937411330000032,53281.73466768 2025-10-30,16:16:29.000,303,11028146,12325,0,1761840988,12883.011277559992,468.05722673999844,53282.03511384001 2025-10-30,16:16:30.000,303,11028160,12205,0,1761840989,12884.654937199994,6.416752170000109,53282.279663040004 2025-10-30,16:16:31.000,303,11028161,12285,0,1761840990,12886.16387063999,6.578882159999921,53282.5801092 2025-10-30,16:16:32.000,303,11028179,12605,0,1761840991,12887.760376109996,468.2264058600049,53282.86658112 2025-10-30,16:16:33.000,303,11028205,12445,0,1761840992,12889.080692869997,6.219376530003501,53283.16004016001 2025-10-30,16:16:34.000,303,11028219,12445,0,1761840993,12890.178711399996,6.22642566000286,53283.48144768 2025-10-30,16:16:35.000,303,11028219,12485,0,1761840994,12891.10832218,6.487243470000976,53283.7679196 2025-10-30,16:16:36.000,303,11028226,12285,0,1761840995,12892.17939546999,6.3956047800020315,53284.124262720004 2025-10-30,16:16:37.000,303,11028162,12245,0,1761840996,12893.055115769988,6.7128156300022965,53284.38977328 2025-10-30,16:16:38.000,303,11028204,12605,0,1761840997,12893.998199169997,6.846749100004672,53284.63432248 2025-10-30,16:16:39.000,303,11028224,12405,0,1761840998,12894.772874819995,468.5718132300026,53284.9207944 2025-10-30,16:16:40.000,303,11028211,12645,0,1761840999,12895.500396299998,6.614127810003993,53285.22822768 2025-10-30,16:16:41.000,303,11028198,12525,0,1761841000,12896.382852909992,6.670520849998866,53285.47277688 2025-10-30,16:16:42.000,303,11028192,12365,0,1761841001,12897.588652400002,6.9736334400004125,53285.752261680005 2025-10-30,16:16:43.000,303,11028172,12285,0,1761841002,12898.491317939995,469.1780384099984,53286.038733600006 2025-10-30,16:16:44.000,303,11028162,12245,0,1761841003,12899.138003699998,469.54459317000146,53286.24136008 2025-10-30,16:16:45.000,303,11028183,12245,0,1761841004,12899.811634699996,8.002806420001434,53286.57674184 2025-10-30,16:16:46.000,303,11028169,12365,0,1761841005,12900.586310349994,8.249525970000832,53286.76539408 2025-10-30,16:16:47.000,303,11028201,12285,0,1761841006,12901.529393749988,932.1367002900006,53287.03090464 2025-10-30,16:16:48.000,303,11028203,12485,0,1761841007,12902.553312869997,8.460999870003434,53287.310389440005 2025-10-30,16:16:49.000,303,11028190,12365,0,1761841008,12903.44250579,8.6654246399994,53287.63878408001 2025-10-30,16:16:50.000,303,11028208,12285,0,1761841009,12904.27107191999,470.7993383100038,53287.85538480001 2025-10-30,16:16:51.000,303,11028183,12405,0,1761841010,12905.079429119993,8.926242450004793,53288.197753680004 2025-10-30,16:16:52.000,303,11028229,12445,0,1761841011,12905.88105001,8.883947670001362,53288.50518696001 2025-10-30,16:16:53.000,303,11028222,12325,0,1761841012,12906.95212329999,8.587884209999174,53288.770697520005 2025-10-30,16:16:54.000,303,11028200,12205,0,1761841013,12907.84805252999,8.43985247999808,53289.12005352 2025-10-30,16:16:55.000,303,11028208,12285,0,1761841014,12908.454320429992,8.397557700001926,53289.46242240001 2025-10-30,16:16:56.000,303,11028226,12485,0,1761841015,12909.053852019999,8.376410310003848,53289.76985568001 2025-10-30,16:16:57.000,303,11028147,12405,0,1761841016,12909.767900879997,8.101494239999738,53290.13318592001 2025-10-30,16:16:58.000,303,11028211,12605,0,1761841017,12910.562785459995,7.770185130000755,53290.46158056 2025-10-30,16:16:59.000,303,11028216,12365,0,1761841018,12911.263361699988,7.438876020001771,53290.901769120006 2025-10-30,16:17:00.000,303,11028189,12285,0,1761841019,12911.88983852999,7.192156470002374,53291.25811224001 2025-10-30,16:17:01.000,303,11028128,12365,0,1761841020,12912.570205839998,7.001829959997849,53291.5585584 2025-10-30,16:17:02.000,303,11028171,12645,0,1761841021,12913.284254699996,6.691668240004219,53291.96381136 2025-10-30,16:17:03.000,303,11028204,12405,0,1761841022,12913.930940459999,6.254622180000297,53292.30618024 2025-10-30,16:17:04.000,303,11028120,12445,0,1761841023,12914.874023859993,5.408726580004441,53292.676497600005 2025-10-30,16:17:05.000,303,11028153,12365,0,1761841024,12915.998987630002,466.71084291000443,53293.04681496 2025-10-30,16:17:06.000,303,11028196,12405,0,1761841025,12917.056588300002,4.576929240000027,53293.45905504001 2025-10-30,16:17:07.000,303,11028215,12645,0,1761841026,12918.242178859997,4.4570940300036455,53293.76648832 2025-10-30,16:17:08.000,303,11028243,12485,0,1761841027,12919.441242039997,4.435946639998292,53294.115844320004 2025-10-30,16:17:09.000,303,11028159,12205,0,1761841028,12920.465161159991,4.506437939999159,53294.5979556 2025-10-30,16:17:10.000,303,11028189,12285,0,1761841029,12921.54970707,4.724960970001121,53294.98923432 2025-10-30,16:17:11.000,303,11028216,12365,0,1761841030,12922.391745819994,4.915287479998369,53295.31762896 2025-10-30,16:17:12.000,303,11028132,12485,0,1761841031,12922.6477256,5.162007029997767,53295.792753120004 2025-10-30,16:17:13.000,303,11028166,12325,0,1761841032,12922.843078589991,5.281842240001424,53296.19101896001 2025-10-30,16:17:14.000,303,11028200,12285,0,1761841033,12923.099058369997,5.267743980002706,53296.5892848 2025-10-30,16:17:15.000,303,11028216,12485,0,1761841034,12923.429137559993,929.0773778700022,53296.95261504 2025-10-30,16:17:16.000,303,11028174,12485,0,1761841035,12923.543654829999,5.500365270003385,53297.357868 2025-10-30,16:17:17.000,303,11028189,12325,0,1761841036,12923.61775423999,467.51444373000413,53297.7421596 2025-10-30,16:17:18.000,303,11028208,12485,0,1761841037,12923.631226859994,5.810526990004291,53298.04959288 2025-10-30,16:17:19.000,303,11028186,12445,0,1761841038,12923.476291729989,5.810526990004291,53298.44785872001 2025-10-30,16:17:20.000,303,11028177,12365,0,1761841039,12923.200103019997,5.958558719998109,53298.72734352 2025-10-30,16:17:21.000,303,11028201,12485,0,1761841040,12923.099058369997,468.30394628999784,53299.06971240001 2025-10-30,16:17:22.000,303,11028181,12285,0,1761841041,12923.038431579997,6.853798230004031,53299.36317144 2025-10-30,16:17:23.000,303,11028177,12405,0,1761841042,12923.018222649996,469.1075471100048,53299.66361760001 2025-10-30,16:17:24.000,303,11028188,12645,0,1761841043,12922.755506559995,7.4459251500011305,53300.0129736 2025-10-30,16:17:25.000,303,11028210,12365,0,1761841044,12922.41869105999,469.7067231600013,53300.341368240006 2025-10-30,16:17:26.000,303,11028128,12565,0,1761841045,12922.054930320002,8.249525970000832,53300.59290456 2025-10-30,16:17:27.000,303,11028171,12285,0,1761841046,12921.677696959996,8.785259850003058,53300.92828632 2025-10-30,16:17:28.000,303,11028202,12365,0,1761841047,12921.233100499994,9.264600690003135,53301.15187416001 2025-10-30,16:17:29.000,303,11028205,12285,0,1761841048,12921.004065959998,9.76508892000129,53301.459307439996 2025-10-30,16:17:30.000,303,11028208,12365,0,1761841049,12920.808712969992,10.16688933000114,53301.80866344 2025-10-30,16:17:31.000,303,11028208,12485,0,1761841050,12920.680723079997,10.434756269998616,53302.116096720005 2025-10-30,16:17:32.000,303,11028166,12285,0,1761841051,12920.559469499996,10.646230170001218,53302.42353000001 2025-10-30,16:17:33.000,303,11028227,12045,0,1761841052,12920.444952229991,10.773114510004234,53302.689040560006 2025-10-30,16:17:34.000,303,11028187,12205,0,1761841053,12920.32369864999,10.610984520004422,53303.024422320006 2025-10-30,16:17:35.000,303,11028197,12685,0,1761841054,12920.28328078999,10.660328429999936,53303.33185560001 2025-10-30,16:17:36.000,303,11028226,12205,0,1761841055,12920.06771887,10.321970190001593,53303.66723736001 2025-10-30,16:17:37.000,303,11028183,12485,0,1761841056,12919.838684329989,9.793285439998726,53303.93274792001 2025-10-30,16:17:38.000,303,11028188,12245,0,1761841057,12919.724167059998,471.2716300200045,53304.33800088001 2025-10-30,16:17:39.000,303,11028183,12485,0,1761841058,12919.697221820003,470.9191735200002,53304.56857584 2025-10-30,16:17:40.000,303,11028223,12365,0,1761841059,12919.737639679988,8.693621160004113,53304.88299624 2025-10-30,16:17:41.000,303,11028197,12445,0,1761841060,12919.946465289999,8.355262919998495,53305.17645528001 2025-10-30,16:17:42.000,303,11028194,12485,0,1761841061,12920.20244506999,8.355262919998495,53305.49087568001 2025-10-30,16:17:43.000,303,11028184,12205,0,1761841062,12920.586414739992,470.27065356000094,53305.76337336 2025-10-30,16:17:44.000,303,11028221,12245,0,1761841063,12920.896285000003,8.453950740004075,53306.08478088001 2025-10-30,16:17:45.000,303,11028172,12285,0,1761841064,12921.010802269993,470.66540484000143,53306.46208536 2025-10-30,16:17:46.000,303,11028194,12285,0,1761841065,12921.017538579988,9.208207650000986,53306.79746712 2025-10-30,16:17:47.000,303,11028194,12525,0,1761841066,12920.936702859988,9.849678480000875,53307.076951920004 2025-10-30,16:17:48.000,303,11028175,12245,0,1761841067,12920.525787949991,10.498198440000124,53307.37041096 2025-10-30,16:17:49.000,303,11028198,12485,0,1761841068,12920.10140041999,11.055079710000427,53307.59399880001 2025-10-30,16:17:50.000,303,11028182,12365,0,1761841069,12919.757848609988,11.647206630004803,53307.866496480005 2025-10-30,16:17:51.000,303,11028212,12525,0,1761841070,12919.346933699991,12.07015443000273,53308.152968400005 2025-10-30,16:17:52.000,303,11028186,12365,0,1761841071,12918.90233723999,12.457856580003863,53308.37655624 2025-10-30,16:17:53.000,303,11028209,12365,0,1761841072,12918.464477089998,13.099327410003752,53308.55822136001 2025-10-30,16:17:54.000,303,11028194,12325,0,1761841073,12917.986199079991,13.613913900000625,53308.71892512001 2025-10-30,16:17:55.000,303,11028196,12165,0,1761841074,12917.501184759989,13.994566920002399,53308.86565464001 2025-10-30,16:17:56.000,303,11028192,12685,0,1761841075,12917.150896639992,14.11440212999878,53309.0263584 2025-10-30,16:17:57.000,303,11028211,12245,0,1761841076,12916.942071029996,14.100303870000062,53309.208023520005 2025-10-30,16:17:58.000,303,11028182,12285,0,1761841077,12916.618728149995,13.93817388000025,53309.33379168 2025-10-30,16:17:59.000,303,11028239,12405,0,1761841078,12916.113504899993,938.156657309999,53309.36872728001 2025-10-30,16:18:00.000,303,11028193,12205,0,1761841079,12915.33209294,14.473907760002476,53309.45257272 2025-10-30,16:18:01.000,303,11028182,12285,0,1761841080,12914.31491013,14.896855560000404,53309.56436664001 2025-10-30,16:18:02.000,303,11028174,12605,0,1761841081,12913.338145180001,939.3338620200011,53309.52943104 2025-10-30,16:18:03.000,303,11028198,12405,0,1761841082,12912.415270709993,15.806193329997768,53309.57834088 2025-10-30,16:18:04.000,303,11028172,12445,0,1761841083,12911.499132549994,478.20797393999965,53309.543405280005 2025-10-30,16:18:05.000,303,11028181,12565,0,1761841084,12910.38764139999,16.87061196000286,53309.45955984 2025-10-30,16:18:06.000,303,11028186,12485,0,1761841085,12909.383931209995,479.76583167000354,53309.38270152 2025-10-30,16:18:07.000,303,11028202,12445,0,1761841086,12908.454320429992,18.661090980000154,53309.31981744001 2025-10-30,16:18:08.000,303,11028170,12365,0,1761841087,12907.598809059993,19.457642670000496,53309.18007504001 2025-10-30,16:18:09.000,303,11028214,12325,0,1761841088,12906.85107864999,20.268292619999556,53308.991422800005 2025-10-30,16:18:10.000,303,11028183,12405,0,1761841089,12906.110084549997,21.09304083000461,53308.823731920005 2025-10-30,16:18:11.000,303,11028180,12285,0,1761841090,12905.59812499,22.04467337999813,53308.64905392001 2025-10-30,16:18:12.000,303,11028232,12485,0,1761841091,12905.321936279994,23.073846359999152,53308.50931152001 2025-10-30,16:18:13.000,303,11028208,12485,0,1761841092,12905.086165430002,24.36383714999829,53308.29271080001 2025-10-30,16:18:14.000,303,11028183,12205,0,1761841093,12904.729140999996,25.139241450000554,53308.152968400005 2025-10-30,16:18:15.000,303,11028208,12405,0,1761841094,12904.405798119995,25.484648819998256,53307.97829040001 2025-10-30,16:18:16.000,303,11028163,12525,0,1761841095,12903.873629629998,25.752515760003007,53307.77566392 2025-10-30,16:18:17.000,303,11028217,12525,0,1761841096,12903.25388910999,26.09087400000135,53307.57303744001 2025-10-30,16:18:18.000,303,11028221,12405,0,1761841097,12902.782347409993,26.288249639997957,53307.3494496 2025-10-30,16:18:19.000,303,11028212,12725,0,1761841098,12902.283860470001,26.54201832000399,53307.1747716 2025-10-30,16:18:20.000,303,11028204,12245,0,1761841099,12902.16260689,26.831032649999543,53306.98611936 2025-10-30,16:18:21.000,303,11028213,12325,0,1761841100,12902.01440806999,27.007260899998073,53306.73458304001 2025-10-30,16:18:22.000,303,11028179,12645,0,1761841101,12902.06156224,26.90857307999977,53306.545930800006 2025-10-30,16:18:23.000,303,11028127,12405,0,1761841102,12902.088507479995,26.37283920000482,53306.29439448 2025-10-30,16:18:24.000,303,11028226,12365,0,1761841103,12902.24344261,26.175463560000935,53306.070806640004 2025-10-30,16:18:25.000,303,11028212,12325,0,1761841104,12902.721720619993,26.295298770004592,53305.875167280006 2025-10-30,16:18:26.000,303,11028201,12325,0,1761841105,12903.907311180003,26.45037962999777,53305.62363096 2025-10-30,16:18:27.000,303,11028221,12245,0,1761841106,12904.648305279996,26.245954860001802,53305.469914320005 2025-10-30,16:18:28.000,303,11028232,12365,0,1761841107,12905.025538640002,25.61858229000063,53305.218378 2025-10-30,16:18:29.000,303,11028229,12245,0,1761841108,12904.991857089997,24.75858842999878,53305.09959696 2025-10-30,16:18:30.000,303,11028158,12525,0,1761841109,12904.648305279996,23.912692830002925,53304.91094472001 2025-10-30,16:18:31.000,303,11028194,12325,0,1761841110,12904.19023619999,22.9187654999987,53304.701331120006 2025-10-30,16:18:32.000,303,11028215,12285,0,1761841111,12903.671540329997,21.86139600000024,53304.49870464 2025-10-30,16:18:33.000,303,11028242,12285,0,1761841112,12903.28083435,20.973205620000954,53304.35197512 2025-10-30,16:18:34.000,303,11028216,12405,0,1761841113,12902.304069400001,19.944032639999932,53304.10742592 2025-10-30,16:18:35.000,303,11028231,12325,0,1761841114,12901.307095520002,19.14748094999959,53303.820954 2025-10-30,16:18:36.000,303,11028209,12365,0,1761841115,12900.384221049993,18.470764470002905,53303.527494960006 2025-10-30,16:18:37.000,303,11028176,12205,0,1761841116,12899.508500749995,18.245192310001585,53303.241023040006 2025-10-30,16:18:38.000,303,11028226,12325,0,1761841117,12898.780979269992,18.11830796999857,53302.9126284 2025-10-30,16:18:39.000,303,11028204,12245,0,1761841118,12898.289228639995,17.9138832000026,53302.668079200004 2025-10-30,16:18:40.000,303,11028206,12365,0,1761841119,12897.810950630002,17.772900600000867,53302.283787600005 2025-10-30,16:18:41.000,303,11028173,12565,0,1761841120,12897.231627969995,17.653065390004485,53301.91347024 2025-10-30,16:18:42.000,303,11028201,12285,0,1761841121,12897.12384701,18.09011145000113,53301.71783088 2025-10-30,16:18:43.000,303,11028218,12205,0,1761841122,12896.746613649993,18.534206640004413,53301.46629456001 2025-10-30,16:18:44.000,303,11028236,12325,0,1761841123,12896.072982649996,19.091087910004717,53301.2357196 2025-10-30,16:18:45.000,303,11028251,12205,0,1761841124,12895.668804049994,19.471740929999214,53300.96322192001 2025-10-30,16:18:46.000,303,11028232,12165,0,1761841125,12895.069272460001,19.78190265000012,53300.71867272001 2025-10-30,16:18:47.000,303,11028242,12445,0,1761841126,12894.73919326999,19.77485352000076,53300.509059120006 2025-10-30,16:18:48.000,303,11028284,12245,0,1761841127,12894.530367659994,19.112235300002794,53300.320406880004 2025-10-30,16:18:49.000,303,11028251,12245,0,1761841128,12894.193552160003,18.266339699999662,53300.06188344 2025-10-30,16:18:50.000,303,11028240,12445,0,1761841129,12893.802846179991,17.589623220002977,53299.85226984 2025-10-30,16:18:51.000,303,11028236,12405,0,1761841130,12893.722010459991,17.258314110003994,53299.64265624001 2025-10-30,16:18:52.000,303,11028255,12325,0,1761841131,12893.70853784,940.9763093100046,53299.37015856 2025-10-30,16:18:53.000,303,11028276,12525,0,1761841132,12893.856736659996,479.2019012700039,53299.08368664 2025-10-30,16:18:54.000,303,11028236,12605,0,1761841133,12894.489949799994,17.7024093,53298.93695712 2025-10-30,16:18:55.000,303,11028257,12245,0,1761841134,12894.55731289999,17.73765495000407,53298.70638216001 2025-10-30,16:18:56.000,303,11028201,12405,0,1761841135,12894.503422419999,17.5684758300049,53298.53869128001 2025-10-30,16:18:57.000,303,11028217,12445,0,1761841136,12894.153134300002,479.15960649000044,53298.377987520005 2025-10-30,16:18:58.000,303,11028211,12205,0,1761841137,12893.897154519997,16.955201520002447,53298.16837392 2025-10-30,16:18:59.000,303,11028223,12285,0,1761841138,12893.331304479994,16.919955869998375,53297.9517732 2025-10-30,16:19:00.000,303,11028230,12325,0,1761841139,12892.664409789992,478.7578060800006,53297.83299216 2025-10-30,16:19:01.000,303,11028226,12205,0,1761841140,12892.22654964,16.553401110002596,53297.707224000005 2025-10-30,16:19:02.000,303,11028224,12445,0,1761841141,12891.862788899998,16.41241851000086,53297.469661920004 2025-10-30,16:19:03.000,303,11028190,12285,0,1761841142,12891.606809119992,16.25733765000041,53297.36485512001 2025-10-30,16:19:04.000,303,11028255,12205,0,1761841143,12890.98033228999,477.4466679000034,53297.23908696 2025-10-30,16:19:05.000,303,11028260,12245,0,1761841144,12890.872551329994,15.305705099999614,53297.02947336001 2025-10-30,16:19:06.000,303,11028176,12285,0,1761841145,12890.92644181,14.889806430001045,53296.868769600005 2025-10-30,16:19:07.000,303,11028221,12325,0,1761841146,12891.33062041,14.34702341999946,53296.74300144001 2025-10-30,16:19:08.000,303,11028214,12365,0,1761841147,12891.957097239989,13.818338670003868,53296.59627192001 2025-10-30,16:19:09.000,303,11028234,12365,0,1761841148,12892.792399680002,13.07113088999904,53296.50543936001 2025-10-30,16:19:10.000,303,11028240,12485,0,1761841149,12893.432349129995,12.655232220000471,53296.43556816001 2025-10-30,16:19:11.000,303,11028201,12445,0,1761841150,12893.937572379997,474.0771837600041,53296.44255528 2025-10-30,16:19:12.000,303,11028229,12365,0,1761841151,12894.624676,11.555567939998582,53296.45652952001 2025-10-30,16:19:13.000,303,11028214,12565,0,1761841152,12894.894128399996,11.38638881999941,53296.49146512 2025-10-30,16:19:14.000,303,11028252,12245,0,1761841153,12894.651621239995,10.653279300000577,53296.45652952001 2025-10-30,16:19:15.000,303,11028198,12405,0,1761841154,12894.220497399998,9.934268040000461,53296.463516640004 2025-10-30,16:19:16.000,303,11028239,12445,0,1761841155,12893.32456817,9.58886067000276,53296.47749088001 2025-10-30,16:19:17.000,303,11028195,12165,0,1761841156,12892.14571392,9.116568960002041,53296.33774848001 2025-10-30,16:19:18.000,303,11028227,12325,0,1761841157,12891.364301959991,8.827554629999213,53296.267877280006 2025-10-30,16:19:19.000,303,11028233,12365,0,1761841158,12891.02075014999,8.968537230000948,53296.21198032 2025-10-30,16:19:20.000,303,11028237,12405,0,1761841159,12890.158502469996,8.637228120001964,53296.100186400006 2025-10-30,16:19:21.000,303,11028233,12445,0,1761841160,12889.013329770001,470.1437692199979,53295.85563720001 2025-10-30,16:19:22.000,303,11028224,12485,0,1761841161,12888.023092199997,7.741988610003318,53295.67397208 2025-10-30,16:19:23.000,303,11028239,12405,0,1761841162,12887.356197509995,7.460023409999849,53295.45038424001 2025-10-30,16:19:24.000,303,11028192,12245,0,1761841163,12886.20428849999,7.192156470002374,53295.17089944 2025-10-30,16:19:25.000,303,11028252,12405,0,1761841164,12885.281414029996,6.874945620002109,53294.83551768 2025-10-30,16:19:26.000,303,11028208,12365,0,1761841165,12884.439375280002,6.99478082999849,53294.4582132 2025-10-30,16:19:27.000,303,11028245,12565,0,1761841166,12883.422192469989,7.7067429599992465,53293.99706328 2025-10-30,16:19:28.000,303,11028166,12245,0,1761841167,12882.162502499988,8.157887280001887,53293.57084896 2025-10-30,16:19:29.000,303,11028173,12285,0,1761841168,12881.064483969989,8.023953809999512,53293.14463464 2025-10-30,16:19:30.000,303,11028250,12325,0,1761841169,12880.040564849995,469.9675409699994,53292.61361352 2025-10-30,16:19:31.000,303,11028213,12365,0,1761841170,12878.612467129999,470.66540484000143,53292.09656664001 2025-10-30,16:19:32.000,303,11028211,12565,0,1761841171,12877.52792121999,9.264600690003135,53291.56554552001 2025-10-30,16:19:33.000,303,11028227,12245,0,1761841172,12876.766718189996,9.426730680002947,53291.13234408 2025-10-30,16:19:34.000,303,11028232,12325,0,1761841173,12875.890997889997,9.687548490001063,53290.68516840001 2025-10-30,16:19:35.000,303,11028168,12485,0,1761841174,12875.325147849995,9.370337640000798,53290.2659412 2025-10-30,16:19:36.000,303,11028209,12485,0,1761841175,12875.008541279989,8.961488100001588,53289.91658520001 2025-10-30,16:19:37.000,303,11028225,12205,0,1761841176,12874.664989470002,470.59491354000056,53289.609151920005 2025-10-30,16:19:38.000,303,11028199,12405,0,1761841177,12874.590890059997,8.059199460003583,53289.34364136001 2025-10-30,16:19:39.000,303,11028200,12325,0,1761841178,12874.348382899996,7.488219930004561,53289.06415656 2025-10-30,16:19:40.000,303,11028199,12525,0,1761841179,12874.01156739999,6.719864760001656,53288.81262024001 2025-10-30,16:19:41.000,303,11028233,12285,0,1761841180,12874.638044229992,5.95150958999875,53288.60999376 2025-10-30,16:19:42.000,303,11028180,12285,0,1761841181,12875.39924726,466.84477637999953,53288.44230288 2025-10-30,16:19:43.000,303,11028192,12445,0,1761841182,12875.890997889997,3.9284092800007784,53288.25365064 2025-10-30,16:19:44.000,303,11028187,12365,0,1761841183,12876.47032054999,2.8992362999997567,53288.03704992 2025-10-30,16:19:45.000,303,11028196,12445,0,1761841184,12876.962071180002,464.08151742000337,53287.96717872 2025-10-30,16:19:46.000,303,11028217,12365,0,1761841185,12877.447085499989,463.96873133999907,53287.83442344001 2025-10-30,16:19:47.000,303,11028234,12445,0,1761841186,12878.073562329992,2.4551411100037512,53287.77153936 2025-10-30,16:19:48.000,303,11028179,12245,0,1761841187,12878.087034949996,2.807597610000812,53287.68769392001 2025-10-30,16:19:49.000,303,11028188,12365,0,1761841188,12877.103533690002,465.05429736000224,53287.694681040004 2025-10-30,16:19:50.000,303,11028180,12365,0,1761841189,12876.786927119996,3.86496710999927,53287.60384848 2025-10-30,16:19:51.000,303,11028186,12285,0,1761841190,12875.965097300003,467.0985450599983,53287.526990160004 2025-10-30,16:19:52.000,303,11028159,12605,0,1761841191,12874.671725779997,6.58593128999928,53287.47109320001 2025-10-30,16:19:53.000,303,11028222,12285,0,1761841192,12873.068483999996,7.474121669998567,53287.3662864 2025-10-30,16:19:54.000,303,11028215,12365,0,1761841193,12871.62017735,8.023953809999512,53287.28942808 2025-10-30,16:19:55.000,303,11028193,12285,0,1761841194,12869.673383759997,8.940340710003511,53287.07282736 2025-10-30,16:19:56.000,303,11028264,12365,0,1761841195,12868.252022349996,9.969513690004533,53286.9121236 2025-10-30,16:19:57.000,303,11028165,12405,0,1761841196,12867.329147880002,10.420658009999897,53286.74443272 2025-10-30,16:19:58.000,303,11028178,12245,0,1761841197,12866.63530794999,10.230331500002649,53286.590716080005 2025-10-30,16:19:59.000,303,11028151,12245,0,1761841198,12866.413009719989,471.72982346999925,53286.38110248 2025-10-30,16:20:00.000,303,11028201,12365,0,1761841199,12866.076194219997,9.285748080001213,53286.24834720001 2025-10-30,16:20:01.000,303,11028154,12365,0,1761841200,12865.57770727999,9.053126790000533,53286.087643440005 2025-10-30,16:20:02.000,303,11028164,12325,0,1761841201,12865.68548824,9.476074589998461,53285.968862400005 2025-10-30,16:20:03.000,303,11028200,12605,0,1761841202,12866.372591859988,9.553615019998688,53285.76623592 2025-10-30,16:20:04.000,303,11028135,12485,0,1761841203,12866.830660939995,9.07427417999861,53285.74527456001 2025-10-30,16:20:05.000,303,11028169,12405,0,1761841204,12867.066431790001,8.193132929998683,53285.71033896 2025-10-30,16:20:06.000,303,11028229,12325,0,1761841205,12867.625545519993,7.072321259998716,53285.6893776 2025-10-30,16:20:07.000,303,11028185,12405,0,1761841206,12867.969097329995,5.641347869997844,53285.71033896 2025-10-30,16:20:08.000,303,11028195,12485,0,1761841207,12868.009515189995,4.9293857400043635,53285.78021016 2025-10-30,16:20:09.000,303,11028162,12285,0,1761841208,12868.22507711,4.386602730002778,53285.79418440001 2025-10-30,16:20:10.000,303,11028149,12285,0,1761841209,12868.20486818,4.0905392700005905,53285.78021016 2025-10-30,16:20:11.000,303,11028173,12285,0,1761841210,12867.95562470999,3.815623200003756,53285.7592488 2025-10-30,16:20:12.000,303,11028173,12445,0,1761841211,12867.578391349998,465.41380298999866,53285.81514576001 2025-10-30,16:20:13.000,303,11028192,12685,0,1761841212,12867.335884189997,3.4561175700000604,53285.850081360004 2025-10-30,16:20:14.000,303,11028192,12285,0,1761841213,12867.221366919992,3.8226723300031153,53285.82912 2025-10-30,16:20:15.000,303,11028178,12325,0,1761841214,12866.79697938999,465.9424877400015,53285.850081360004 2025-10-30,16:20:16.000,303,11028166,12485,0,1761841215,12865.67875192999,4.104637529999309,53285.81514576001 2025-10-30,16:20:17.000,303,11028182,12405,0,1761841216,12864.931021520002,4.753157489998557,53285.83610712 2025-10-30,16:20:18.000,303,11028226,12325,0,1761841217,12864.890603660002,5.028073560002667,53285.8989912 2025-10-30,16:20:19.000,303,11028230,12285,0,1761841218,12865.274573329989,5.465119619999314,53285.92693968 2025-10-30,16:20:20.000,303,11028195,12285,0,1761841219,12865.368881669994,5.7682322100008605,53285.99681088 2025-10-30,16:20:21.000,303,11028168,12205,0,1761841220,12865.119638199998,467.7470650200048,53286.0736692 2025-10-30,16:20:22.000,303,11028179,12285,0,1761841221,12864.937757829997,5.599053090001689,53286.136553280005 2025-10-30,16:20:23.000,303,11028130,12365,0,1761841222,12864.641360189991,5.331186150004214,53286.22738584001 2025-10-30,16:20:24.000,303,11028231,12405,0,1761841223,12864.291072069995,4.73201010000048,53286.31821840001 2025-10-30,16:20:25.000,303,11028196,12125,0,1761841224,12863.967729189993,4.753157489998557,53286.36712824001 2025-10-30,16:20:26.000,303,11028179,12285,0,1761841225,12863.893629779988,4.950533130002441,53286.374115360006 2025-10-30,16:20:27.000,303,11028178,12245,0,1761841226,12863.698276789997,4.999877039997955,53286.43001232 2025-10-30,16:20:28.000,303,11028120,12325,0,1761841227,12863.523132729992,4.936434870003723,53286.50687064 2025-10-30,16:20:29.000,303,11028138,12365,0,1761841228,12862.97749161999,466.76018681999994,53286.57674184 2025-10-30,16:20:30.000,303,11028213,12205,0,1761841229,12862.08156238999,5.486267010004667,53286.63263880001 2025-10-30,16:20:31.000,303,11028184,12285,0,1761841230,12862.04114452999,6.282818699997733,53286.61167744001 2025-10-30,16:20:32.000,303,11028199,12485,0,1761841231,12862.12198024999,6.494292600000335,53286.65360016001 2025-10-30,16:20:33.000,303,11028152,12565,0,1761841232,12862.317333239997,6.790356060002523,53286.73045848001 2025-10-30,16:20:34.000,303,11028146,12405,0,1761841233,12862.627203499993,7.051173870000639,53286.82827816001 2025-10-30,16:20:35.000,303,11028133,12325,0,1761841234,12862.889919589994,468.4096832400028,53286.84923952001 2025-10-30,16:20:36.000,303,11028166,12285,0,1761841235,12863.489451180001,6.057246540003689,53286.88417512 2025-10-30,16:20:37.000,303,11028174,12285,0,1761841236,12864.142873249999,5.669544390002557,53286.975007680005 2025-10-30,16:20:38.000,303,11028132,12685,0,1761841237,12864.688514360001,4.992827909998596,53287.10776296 2025-10-30,16:20:39.000,303,11028166,12205,0,1761841238,12865.173528679989,4.1962762199982535,53287.16365992001 2025-10-30,16:20:40.000,303,11028146,12485,0,1761841239,12865.46319001,3.2446436700047343,53287.28942808 2025-10-30,16:20:41.000,303,11028170,12445,0,1761841240,12865.58444359,2.28596199000458,53287.41519624 2025-10-30,16:20:42.000,303,11028183,12405,0,1761841241,12865.65854299999,1.2708872700022766,53287.5759 2025-10-30,16:20:43.000,303,11028188,12445,0,1761841242,12865.968413260001,462.38267708999774,53287.764552240005 2025-10-30,16:20:44.000,303,11028167,12285,0,1761841243,12866.305228759993,0.10073168999952031,53287.86935904 2025-10-30,16:20:45.000,303,11028175,12285,0,1761841244,12866.547735919994,0.13597734000359196,53288.02307568001 2025-10-30,16:20:46.000,303,11028142,12725,0,1761841245,12866.480372819999,462.2064488399992,53288.1348696 2025-10-30,16:20:47.000,303,11028149,12285,0,1761841246,12866.251338280003,0.6999077400032547,53288.15583096 2025-10-30,16:20:48.000,303,11028163,12245,0,1761841247,12866.170502560002,1.0100694600041606,53288.365444560004 2025-10-30,16:20:49.000,303,11028161,12285,0,1761841248,12866.136821009997,1.1017081500031054,53288.386405920006 2025-10-30,16:20:50.000,303,11028129,12565,0,1761841249,12865.975149569997,0.8056446900009178,53288.365444560004 2025-10-30,16:20:51.000,303,11028158,12285,0,1761841250,12865.988622190001,0.7915464300021995,53288.52614832001 2025-10-30,16:20:52.000,303,11028221,12605,0,1761841251,12865.68548824,0.8620377300030668,53288.50518696001 2025-10-30,16:20:53.000,303,11028139,12405,0,1761841252,12864.978175689997,462.713986200004,53288.56807104 2025-10-30,16:20:54.000,303,11028160,12365,0,1761841253,12864.62788757,0.5448268800028018,53288.61698088 2025-10-30,16:20:55.000,303,11028128,12365,0,1761841254,12864.769350080001,0.5800725299995975,53288.603006640005 2025-10-30,16:20:56.000,303,11028147,12325,0,1761841255,12865.099429269998,0.1782721199997468,53288.69383920001 2025-10-30,16:20:57.000,303,11028188,12365,0,1761841256,12865.75958764999,-0.25877393999689957,53288.819607360005 2025-10-30,16:20:58.000,303,11028166,12245,0,1761841257,12866.298492449998,461.49448670999845,53288.84755584 2025-10-30,16:20:59.000,303,11028177,12325,0,1761841258,12866.453427579989,461.3182584599999,53288.88249144001 2025-10-30,16:21:00.000,303,11028133,12445,0,1761841259,12866.68246212,-0.8720482499993523,53288.973324 2025-10-30,16:21:01.000,303,11028191,12525,0,1761841260,12866.67572580999,-1.2879469199979212,53289.106079280005 2025-10-30,16:21:02.000,303,11028223,12565,0,1761841261,12866.84413356,-1.3584382199987886,53289.168963359996 2025-10-30,16:21:03.000,303,11028200,12405,0,1761841262,12866.74308891,-1.795484279995435,53289.21787320001 2025-10-30,16:21:04.000,303,11028190,12485,0,1761841263,12866.514054369989,-2.1902355599959265,53289.23883456 2025-10-30,16:21:05.000,303,11028199,12405,0,1761841264,12866.79697938999,-2.4581025000006775,53289.2528088 2025-10-30,16:21:06.000,303,11028174,12245,0,1761841265,12866.810452009995,459.03434034000384,53289.21088608 2025-10-30,16:21:07.000,303,11028149,12285,0,1761841266,12866.709407359995,-2.8740011699992465,53289.19691184001 2025-10-30,16:21:08.000,303,11028195,12405,0,1761841267,12866.749825219995,-3.0784259399952134,53289.09909216001 2025-10-30,16:21:09.000,303,11028194,12405,0,1761841268,12866.78350677,457.99811823000346,53289.036208080004 2025-10-30,16:21:10.000,303,11028231,12485,0,1761841269,12866.81718831999,-3.896125020000909,53288.91043992001 2025-10-30,16:21:11.000,303,11028184,12565,0,1761841270,12867.019277619991,-3.9172724099989864,53288.84755584 2025-10-30,16:21:12.000,303,11028187,12365,0,1761841271,12866.98559607,-3.536619389997213,53288.67986496 2025-10-30,16:21:13.000,303,11028144,12405,0,1761841272,12866.992332379996,-3.7692406799978926,53288.554096800006 2025-10-30,16:21:14.000,303,11028187,12365,0,1761841273,12866.66225319,458.1109043100005,53288.40736728001 2025-10-30,16:21:15.000,303,11028198,12325,0,1761841274,12866.197447799997,-3.3956367899954785,53288.218715040006 2025-10-30,16:21:16.000,303,11028151,12165,0,1761841275,12865.968413260001,-3.325145490001887,53288.030062800004 2025-10-30,16:21:17.000,303,11028193,12485,0,1761841276,12865.800005509991,-3.2898998399978154,53287.87634616001 2025-10-30,16:21:18.000,303,11028145,12365,0,1761841277,12865.153319749988,458.6959820999982,53287.764552240005 2025-10-30,16:21:19.000,303,11028166,12485,0,1761841278,12864.493161369996,-3.325145490001887,53287.6108356 2025-10-30,16:21:20.000,303,11028133,12405,0,1761841279,12863.833002990003,-4.093500659997517,53287.429170480005 2025-10-30,16:21:21.000,303,11028182,12365,0,1761841280,12863.172844609995,-4.988740169996163,53287.310389440005 2025-10-30,16:21:22.000,303,11028189,12205,0,1761841281,12862.815820179989,-5.820537510000577,53287.191608400004 2025-10-30,16:21:23.000,303,11028192,12325,0,1761841282,12862.627203499993,-6.96954569999798,53287.07981448 2025-10-30,16:21:24.000,303,11028201,12285,0,1761841283,12862.465532059992,-7.5334760999976425,53286.96103344 2025-10-30,16:21:25.000,303,11028172,12325,0,1761841284,12862.654148739988,454.1069984700007,53286.926097840005 2025-10-30,16:21:26.000,303,11028175,12525,0,1761841285,12862.734984459988,453.9237210900028,53286.80032968001 2025-10-30,16:21:27.000,303,11028172,12405,0,1761841286,12862.950546379994,-7.871834339995985,53286.7723812 2025-10-30,16:21:28.000,303,11028173,12285,0,1761841287,12863.556814279997,915.6276378300026,53286.688535760004 2025-10-30,16:21:29.000,303,11028161,12605,0,1761841288,12864.49989767999,-8.153799539999454,53286.72347136 2025-10-30,16:21:30.000,303,11028193,12365,0,1761841289,12864.904076279992,-8.42166647999693,53286.69552288 2025-10-30,16:21:31.000,303,11028233,12405,0,1761841290,12864.52684292,-9.140677739997045,53286.67456152 2025-10-30,16:21:32.000,303,11028163,12605,0,1761841291,12863.900366089998,-9.500183370000741,53286.66058728001 2025-10-30,16:21:33.000,303,11028137,12365,0,1761841292,12863.812794060002,-9.937229429997387,53286.66058728001 2025-10-30,16:21:34.000,303,11028181,12285,0,1761841293,12863.536605349997,-10.536405480001122,53286.60469032 2025-10-30,16:21:35.000,303,11028153,12365,0,1761841294,12863.381670219991,-10.832468939996033,53286.590716080005 2025-10-30,16:21:36.000,303,11028160,12325,0,1761841295,12863.617441069997,-11.149679789996298,53286.5977032 2025-10-30,16:21:37.000,303,11028216,12525,0,1761841296,12863.927311329993,-11.784101489996829,53286.62565168 2025-10-30,16:21:38.000,303,11028183,12285,0,1761841297,12864.533579229996,-12.615898830001242,53286.58372896001 2025-10-30,16:21:39.000,303,11028157,12445,0,1761841298,12865.106165579993,-13.701464849997137,53286.57674184 2025-10-30,16:21:40.000,303,11028134,12245,0,1761841299,12865.773060269996,-15.040799549999065,53286.68154864001 2025-10-30,16:21:41.000,303,11028165,12365,0,1761841300,12866.029040050002,-15.668172120000236,53286.77936832001 2025-10-30,16:21:42.000,303,11028110,12365,0,1761841301,12865.988622190001,-15.886695150002197,53286.76539408 2025-10-30,16:21:43.000,303,11028214,12485,0,1761841302,12865.64507038,-15.964235579995147,53286.71648424 2025-10-30,16:21:44.000,303,11028182,12485,0,1761841303,12865.234155469989,-16.013579489997937,53286.73045848001 2025-10-30,16:21:45.000,303,11028157,12565,0,1761841304,12864.621151259991,-15.971284710001783,53286.69552288 2025-10-30,16:21:46.000,303,11028212,12325,0,1761841305,12863.873420849988,-16.062923400000727,53286.61866456 2025-10-30,16:21:47.000,303,11028193,12365,0,1761841306,12862.950546379994,-15.865547759996844,53286.590716080005 2025-10-30,16:21:48.000,303,11028202,12645,0,1761841307,12862.142189179991,445.7890250700002,53286.40905096 2025-10-30,16:21:49.000,303,11028214,12485,0,1761841308,12861.791901059994,445.7396811600047,53286.34616688001 2025-10-30,16:21:50.000,303,11028190,12445,0,1761841309,12861.76495582,-16.17570947999775,53286.22738584001 2025-10-30,16:21:51.000,303,11028159,12285,0,1761841310,12861.79863736999,-16.027677749996656,53286.136553280005 2025-10-30,16:21:52.000,303,11028154,12365,0,1761841311,12861.993990359995,-15.978333840001142,53286.06668208 2025-10-30,16:21:53.000,303,11028204,12485,0,1761841312,12861.85926415999,-15.315715619995899,53286.003798 2025-10-30,16:21:54.000,303,11028176,12525,0,1761841313,12861.852527849995,-14.293591770001512,53285.92693968 2025-10-30,16:21:55.000,303,11028139,12485,0,1761841314,12862.0882987,-13.757857889999286,53285.81514576001 2025-10-30,16:21:56.000,303,11028190,12325,0,1761841315,12862.243233829991,-13.130485319998115,53285.79418440001 2025-10-30,16:21:57.000,303,11028239,12245,0,1761841316,12862.687830289993,449.5603096199993,53285.79418440001 2025-10-30,16:21:58.000,303,11028196,12365,0,1761841317,12863.469242250001,450.3286647900022,53285.84309424001 2025-10-30,16:21:59.000,303,11028134,12725,0,1761841318,12864.008147049994,-10.825419809996674,53285.92693968 2025-10-30,16:22:00.000,303,11028182,12285,0,1761841319,12864.230445279994,-10.536405480001122,53286.038733600006 2025-10-30,16:22:01.000,303,11028236,12365,0,1761841320,12864.48642506,-10.465914180000254,53286.17148888 2025-10-30,16:22:02.000,303,11028213,12405,0,1761841321,12864.54031553999,451.27324821000366,53286.304244160005 2025-10-30,16:22:03.000,303,11028180,12645,0,1761841322,12864.829976870002,-10.536405480001122,53286.48590928001 2025-10-30,16:22:04.000,303,11028151,12405,0,1761841323,12864.904076279992,451.51996776000306,53286.71648424 2025-10-30,16:22:05.000,303,11028164,12285,0,1761841324,12864.910812590002,-10.190998109996144,53286.9819948 2025-10-30,16:22:06.000,303,11028188,12405,0,1761841325,12865.187001299993,-10.071162899999763,53287.19859552 2025-10-30,16:22:07.000,303,11028171,12165,0,1761841326,12865.261100709999,-9.415593810001155,53287.35231216001 2025-10-30,16:22:08.000,303,11028169,12405,0,1761841327,12865.173528679989,-8.68953342000168,53287.547951520006 2025-10-30,16:22:09.000,303,11028175,12485,0,1761841328,12864.580733399991,-7.751999129999604,53287.813462080005 2025-10-30,16:22:10.000,303,11028204,12725,0,1761841329,12864.392116719995,-6.56069615999877,53287.981152960005 2025-10-30,16:22:11.000,303,11028218,12285,0,1761841330,12864.621151259991,456.39091659000405,53288.197753680004 2025-10-30,16:22:12.000,303,11028178,12285,0,1761841331,12864.998384619998,-4.410711509997782,53288.39339304 2025-10-30,16:22:13.000,303,11028152,12365,0,1761841332,12865.240891779998,-3.268752449999738,53288.63794224 2025-10-30,16:22:14.000,303,11028191,12485,0,1761841333,12864.856922109997,-2.6695763999960036,53288.80563312 2025-10-30,16:22:15.000,303,11028204,12645,0,1761841334,12864.095719079989,-2.0844986099982634,53288.973324 2025-10-30,16:22:16.000,303,11028206,12285,0,1761841335,12863.502923799992,-1.6263051599962637,53289.09210504 2025-10-30,16:22:17.000,303,11028168,12605,0,1761841336,12862.802347559998,-1.640403420002258,53289.25979592 2025-10-30,16:22:18.000,303,11028168,12445,0,1761841337,12861.96704512,-1.8166316700007883,53289.36460272001 2025-10-30,16:22:19.000,303,11028222,12325,0,1761841338,12861.421404009998,-2.1408916500004125,53289.42049968 2025-10-30,16:22:20.000,303,11028166,12165,0,1761841339,12860.754509319995,-2.6272816199998488,53289.46940952 2025-10-30,16:22:21.000,303,11028158,12365,0,1761841340,12859.952888430002,-3.6635037300002296,53289.55325496001 2025-10-30,16:22:22.000,303,11028175,12365,0,1761841341,12859.225366949999,-4.319072819998837,53289.59517768 2025-10-30,16:22:23.000,303,11028132,12405,0,1761841342,12857.985885909999,-4.734971489997406,53289.58819056 2025-10-30,16:22:24.000,303,11028145,12365,0,1761841343,12856.362435199997,-5.038084079998953,53289.48338376001 2025-10-30,16:22:25.000,303,11028203,12285,0,1761841344,12854.779402349996,-4.995789299995522,53289.4274868 2025-10-30,16:22:26.000,303,11028219,12045,0,1761841345,12853.45234928,-4.897101479997218,53289.24582168001 2025-10-30,16:22:27.000,303,11028214,12485,0,1761841346,12852.11182359,-4.974641909997445,53289.057169440006 2025-10-30,16:22:28.000,303,11028216,12285,0,1761841347,12851.337147940001,-5.143821029996616,53288.78467176 2025-10-30,16:22:29.000,303,11028204,12405,0,1761841348,12851.01380506,-4.875954089999141,53288.60999376 2025-10-30,16:22:30.000,303,11028182,12445,0,1761841349,12850.138084760001,-4.023009359996649,53288.32352184 2025-10-30,16:22:31.000,303,11028140,12285,0,1761841350,12849.403826969989,-2.951541599999473,53288.07897264 2025-10-30,16:22:32.000,303,11028242,12205,0,1761841351,12848.379907849994,-1.8659755799963023,53287.86935904 2025-10-30,16:22:33.000,303,11028243,12325,0,1761841352,12847.20778990999,-1.6897473299977719,53287.51301592 2025-10-30,16:22:34.000,303,11028140,12285,0,1761841353,12846.776666069993,-2.0422038300021086,53287.26846672 2025-10-30,16:22:35.000,303,11028213,12325,0,1761841354,12846.675621419992,-2.6625272699966445,53287.05885312 2025-10-30,16:22:36.000,303,11028204,12365,0,1761841355,12846.21081602999,-3.4520298299976275,53286.81430392 2025-10-30,16:22:37.000,303,11028175,12365,0,1761841356,12846.19734341,-3.691700249997666,53286.57674184 2025-10-30,16:22:38.000,303,11028211,12485,0,1761841357,12846.37922378,-3.050229419997777,53286.38110248 2025-10-30,16:22:39.000,303,11028157,12405,0,1761841358,12846.473532119991,-2.9162959499954013,53286.17847600001 2025-10-30,16:22:40.000,303,11028203,12365,0,1761841359,12846.31859699,-2.8317063899958157,53285.98283664001 2025-10-30,16:22:41.000,303,11028197,12325,0,1761841360,12846.244497579995,-2.6061342300017714,53285.83610712 2025-10-30,16:22:42.000,303,11028233,12405,0,1761841361,12846.554367839992,-2.267775989996153,53285.6893776 2025-10-30,16:22:43.000,303,11028166,12205,0,1761841362,12846.992227989998,-1.9153194899990922,53285.633480640005 2025-10-30,16:22:44.000,303,11028244,12405,0,1761841363,12847.079800019994,-1.4007330000022193,53285.48675112001 2025-10-30,16:22:45.000,303,11028216,12405,0,1761841364,12846.722775590002,460.78957371000433,53285.40989280001 2025-10-30,16:22:46.000,303,11028224,12485,0,1761841365,12846.23776127,-0.6041813100018771,53285.22822768 2025-10-30,16:22:47.000,303,11028180,12325,0,1761841366,12846.23776127,0.023191259999293834,53285.07451104001 2025-10-30,16:22:48.000,303,11028246,12485,0,1761841367,12845.826846359989,463.0805409599998,53284.92778152 2025-10-30,16:22:49.000,303,11028209,12365,0,1761841368,12845.638229679993,2.0956354800000554,53284.73912928001 2025-10-30,16:22:50.000,303,11028207,12325,0,1761841369,12845.860527909994,2.342355029999453,53284.61336112 2025-10-30,16:22:51.000,303,11028160,12325,0,1761841370,12846.15692555,2.3071093800026574,53284.47361872001 2025-10-30,16:22:52.000,303,11028236,12285,0,1761841371,12846.39943271,2.744155439999304,53284.361824800006 2025-10-30,16:22:53.000,303,11028161,12285,0,1761841372,12846.709302969997,2.906285429999116,53284.20810816 2025-10-30,16:22:54.000,303,11028149,12205,0,1761841373,12847.032645849999,2.7371063099999446,53284.13823696001 2025-10-30,16:22:55.000,303,11028163,12325,0,1761841374,12846.729511899997,2.5820254499994917,53283.92163624 2025-10-30,16:22:56.000,303,11028196,12125,0,1761841375,12846.19734341,464.7793812899981,53283.71900976 2025-10-30,16:22:57.000,303,11028185,12365,0,1761841376,12846.042408279995,3.2023488900013035,53283.572280240005 2025-10-30,16:22:58.000,303,11028231,12405,0,1761841377,12845.772955879998,3.7380827700035297,53283.37664088001 2025-10-30,16:22:59.000,303,11028193,12365,0,1761841378,12845.20036953,4.1469323100027395,53283.20895000001 2025-10-30,16:23:00.000,303,11028211,12565,0,1761841379,12844.85681772,4.816599660000065,53283.020297760006 2025-10-30,16:23:01.000,303,11028208,12405,0,1761841380,12844.661464729994,5.324137020004855,53282.90850384 2025-10-30,16:23:02.000,303,11028188,12205,0,1761841381,12844.715355209999,467.62722981000115,53282.82465840001 2025-10-30,16:23:03.000,303,11028191,12285,0,1761841382,12844.944389749995,6.318064350001805,53282.782735680004 2025-10-30,16:23:04.000,303,11028159,12365,0,1761841383,12845.065643329996,6.903142139999545,53282.7897228 2025-10-30,16:23:05.000,303,11028206,12485,0,1761841384,12845.11953381,6.825601709999319,53282.7897228 2025-10-30,16:23:06.000,303,11028169,12525,0,1761841385,12845.375513589992,6.874945620002109,53282.803697040006 2025-10-30,16:23:07.000,303,11028184,12405,0,1761841386,12846.439850570001,6.966584310001053,53282.782735680004 2025-10-30,16:23:08.000,303,11028208,12405,0,1761841387,12848.110455449998,468.36033933,53282.83863264 2025-10-30,16:23:09.000,303,11028192,12525,0,1761841388,12850.178502620001,6.0290500199989765,53282.90850384 2025-10-30,16:23:10.000,303,11028223,12565,0,1761841389,12852.529474809991,5.281842240001424,53283.04824624 2025-10-30,16:23:11.000,303,11028232,12565,0,1761841390,12854.968019029991,4.513487069998519,53283.36266664 2025-10-30,16:23:12.000,303,11028187,12485,0,1761841391,12857.23141919,4.189227089998894,53283.523370400006 2025-10-30,16:23:13.000,303,11028182,12405,0,1761841392,12859.64301816999,3.653493210003944,53283.86573928 2025-10-30,16:23:14.000,303,11028199,12285,0,1761841393,12862.243233829991,465.1459360500012,53284.21509528001 2025-10-30,16:23:15.000,303,11028166,12485,0,1761841394,12864.843449489992,3.0402189000014914,53284.55746416 2025-10-30,16:23:16.000,303,11028191,12365,0,1761841395,12866.68246212,464.82167607000156,53284.99765272 2025-10-30,16:23:17.000,303,11028209,12365,0,1761841396,12867.524500869993,3.124808460001077,53285.367970080006 2025-10-30,16:23:18.000,303,11028211,12205,0,1761841397,12867.787216959994,3.442019310001342,53285.77322304001 2025-10-30,16:23:19.000,303,11028177,12805,0,1761841398,12867.403247289993,3.9918514500022866,53286.0736692 2025-10-30,16:23:20.000,303,11028232,12325,0,1761841399,12866.830660939995,5.211350940000557,53286.353154000004 2025-10-30,16:23:21.000,303,11028181,12365,0,1761841400,12866.170502560002,6.1841308799994295,53286.56975472 2025-10-30,16:23:22.000,303,11028212,12445,0,1761841401,12865.321727499999,6.99478082999849,53286.78635544 2025-10-30,16:23:23.000,303,11028207,12525,0,1761841402,12864.735668529996,469.61508447000233,53286.90513648 2025-10-30,16:23:24.000,303,11028185,12325,0,1761841403,12864.493161369996,8.348213789999136,53287.01693040001 2025-10-30,16:23:25.000,303,11028211,12525,0,1761841404,12864.4460072,8.89804593000008,53287.10776296 2025-10-30,16:23:26.000,303,11028199,12405,0,1761841405,12864.809767940002,9.292797210000572,53287.27545384 2025-10-30,16:23:27.000,303,11028217,12565,0,1761841406,12865.449717389994,9.553615019998688,53287.37327352001 2025-10-30,16:23:28.000,303,11028239,12365,0,1761841407,12866.439954959998,471.8285112900048,53287.53397728 2025-10-30,16:23:29.000,303,11028209,12365,0,1761841408,12867.713117549989,10.11754541999835,53287.73660376001 2025-10-30,16:23:30.000,303,11028202,12325,0,1761841409,12869.33656825999,9.976562820003892,53287.98814008 2025-10-30,16:23:31.000,303,11028177,12565,0,1761841410,12870.724248120001,10.068201510002837,53288.26063776001 2025-10-30,16:23:32.000,303,11028215,12445,0,1761841411,12871.70101307,471.87785520000034,53288.58204528 2025-10-30,16:23:33.000,303,11028170,12565,0,1761841412,12872.77208635999,471.23638437000045,53288.96633688 2025-10-30,16:23:34.000,303,11028187,12325,0,1761841413,12874.24060194,8.862800280003285,53289.32966712 2025-10-30,16:23:35.000,303,11028181,12485,0,1761841414,12875.284729989995,8.90509505999944,53289.79081704 2025-10-30,16:23:36.000,303,11028224,12245,0,1761841415,12876.274967559999,471.8496586800029,53290.22401848001 2025-10-30,16:23:37.000,303,11028167,12445,0,1761841416,12877.218050959993,10.39246149000246,53290.615297200005 2025-10-30,16:23:38.000,303,11028183,12325,0,1761841417,12878.268915319997,10.547542350002914,53291.11138272001 2025-10-30,16:23:39.000,303,11028203,12285,0,1761841418,12879.238943960001,11.012784930004273,53291.621442480005 2025-10-30,16:23:40.000,303,11028210,12405,0,1761841419,12880.417798210001,473.78112030000193,53292.16643784001 2025-10-30,16:23:41.000,303,11028206,12485,0,1761841420,12881.583179839996,12.612937440004316,53292.69745896001 2025-10-30,16:23:42.000,303,11028207,12525,0,1761841421,12882.67446206,13.141622189999907,53293.2354672 2025-10-30,16:23:43.000,303,11028177,12165,0,1761841422,12883.799425829995,13.409489130004658,53293.850333760005 2025-10-30,16:23:44.000,303,11028214,12285,0,1761841423,12884.94459852999,13.585717380003189,53294.4582132 2025-10-30,16:23:45.000,303,11028181,12565,0,1761841424,12885.921363479989,13.47998042999825,53295.01718280001 2025-10-30,16:23:46.000,303,11028226,12205,0,1761841425,12886.871183189993,13.205064360001415,53295.60410088 2025-10-30,16:23:47.000,303,11028140,12405,0,1761841426,12887.140635589989,13.733749110004283,53296.21896744001 2025-10-30,16:23:48.000,303,11028211,12405,0,1761841427,12887.558286809995,476.20602101999975,53296.79191128001 2025-10-30,16:23:49.000,303,11028211,12405,0,1761841428,12887.975938030002,14.361121679998178,53297.34389376001 2025-10-30,16:23:50.000,303,11028225,12685,0,1761841429,12888.312753529994,476.2976597099987,53297.923824720005 2025-10-30,16:23:51.000,303,11028210,12165,0,1761841430,12888.62262378999,14.368170810004813,53298.405936 2025-10-30,16:23:52.000,303,11028203,12565,0,1761841431,12889.168264899992,476.1637262400036,53298.95791848 2025-10-30,16:23:53.000,303,11028177,12245,0,1761841432,12889.82168696999,13.917026490002172,53299.41208128 2025-10-30,16:23:54.000,303,11028174,12325,0,1761841433,12890.273019740001,13.487029560004885,53299.91515392 2025-10-30,16:23:55.000,303,11028219,12285,0,1761841434,12890.87928763999,475.05701283000235,53300.327394 2025-10-30,16:23:56.000,303,11028170,12525,0,1761841435,12891.424928749992,12.732772650000697,53300.76758256001 2025-10-30,16:23:57.000,303,11028212,12405,0,1761841436,12891.882997829998,12.330972240000847,53301.21475824 2025-10-30,16:23:58.000,303,11028193,12325,0,1761841437,12892.536419899996,11.717697929998394,53301.63398544001 2025-10-30,16:23:59.000,303,11028133,12125,0,1761841438,12893.263941379999,10.843605809997825,53301.948405840005 2025-10-30,16:24:00.000,303,11028227,12325,0,1761841439,12893.789373560001,9.927218910001102,53302.37462016001 2025-10-30,16:24:01.000,303,11028185,12245,0,1761841440,12894.227233709993,8.77116159000434,53302.737950400006 2025-10-30,16:24:02.000,303,11028227,12445,0,1761841441,12894.56404921,469.2273823200012,53303.03140944 2025-10-30,16:24:03.000,303,11028216,12285,0,1761841442,12894.712248029995,6.148885230002634,53303.29692 2025-10-30,16:24:04.000,303,11028208,12285,0,1761841443,12894.449531939994,5.084466600004816,53303.5414692 2025-10-30,16:24:05.000,303,11028201,12405,0,1761841444,12893.883681899992,4.901189219999651,53303.70916008 2025-10-30,16:24:06.000,303,11028219,12445,0,1761841445,12893.311095549994,5.4157757100038,53303.83492824001 2025-10-30,16:24:07.000,303,11028231,12525,0,1761841446,12892.52968359,467.7682124100029,53303.95370928001 2025-10-30,16:24:08.000,303,11028233,12405,0,1761841447,12891.404719819991,6.536587380003766,53304.030567600006 2025-10-30,16:24:09.000,303,11028176,12405,0,1761841448,12890.96685967,7.015928220003843,53304.10043880001 2025-10-30,16:24:10.000,303,11028205,12485,0,1761841449,12890.663725719998,7.283795160001318,53304.19127136001 2025-10-30,16:24:11.000,303,11028216,12565,0,1761841450,12890.656989409988,7.333139070004108,53304.247168320006 2025-10-30,16:24:12.000,303,11028210,12245,0,1761841451,12891.06790432,7.488219930004561,53304.37293648 2025-10-30,16:24:13.000,303,11028181,12445,0,1761841452,12891.458610299997,8.045101200004865,53304.561588720004 2025-10-30,16:24:14.000,303,11028238,12365,0,1761841453,12891.896470449989,8.256575100000191,53304.70831824 2025-10-30,16:24:15.000,303,11028211,12325,0,1761841454,12892.354539529995,7.6573990500037326,53304.966841680005 2025-10-30,16:24:16.000,303,11028154,12285,0,1761841455,12892.785663369992,468.83968017000007,53305.24632648001 2025-10-30,16:24:17.000,303,11028189,12485,0,1761841456,12892.879971709997,6.670520849998866,53305.45594008 2025-10-30,16:24:18.000,303,11028192,12285,0,1761841457,12892.26023118999,468.10657065000123,53305.72843776001 2025-10-30,16:24:19.000,303,11028125,12445,0,1761841458,12891.795425799988,6.155934360001993,53305.95901272 2025-10-30,16:24:20.000,303,11028153,12285,0,1761841459,12891.485555539992,6.480194340001617,53306.18260056001 2025-10-30,16:24:21.000,303,11028208,12365,0,1761841460,12890.89949656999,930.4660564799997,53306.406188400004 2025-10-30,16:24:22.000,303,11028198,12285,0,1761841461,12890.02377626999,7.283795160001318,53306.56689216001 2025-10-30,16:24:23.000,303,11028219,12365,0,1761841462,12888.89207619,7.333139070004108,53306.67169896 2025-10-30,16:24:24.000,303,11028221,12325,0,1761841463,12887.666067769991,7.051173870000639,53306.68567320001 2025-10-30,16:24:25.000,303,11028163,12565,0,1761841464,12886.237970049995,6.733963020000374,53306.75554440001 2025-10-30,16:24:26.000,303,11028207,12285,0,1761841465,12885.247732479991,468.9454171199977,53306.76951864 2025-10-30,16:24:27.000,303,11028227,12325,0,1761841466,12884.190131809992,7.2344512499985285,53306.692660320005 2025-10-30,16:24:28.000,303,11028177,12245,0,1761841467,12883.489555569999,6.797405190001882,53306.62278912 2025-10-30,16:24:29.000,303,11028184,12445,0,1761841468,12882.640780509995,6.289867830004368,53306.53195656 2025-10-30,16:24:30.000,303,11028206,12725,0,1761841469,12881.5562346,5.669544390002557,53306.378239920006 2025-10-30,16:24:31.000,303,11028213,12525,0,1761841470,12880.714195849992,4.851845310004137,53306.18260056001 2025-10-30,16:24:32.000,303,11028234,12645,0,1761841471,12880.12813687999,3.91431102000206,53305.96599984001 2025-10-30,16:24:33.000,303,11028181,12365,0,1761841472,12879.676804109993,3.0331697700021323,53305.83324456 2025-10-30,16:24:34.000,303,11028224,12485,0,1761841473,12879.232207649991,2.187274169999,53305.6725408 2025-10-30,16:24:35.000,303,11028205,12645,0,1761841474,12878.619203439994,0.7633499100047629,53305.41401736001 2025-10-30,16:24:36.000,303,11028199,12285,0,1761841475,12878.026408159996,-0.1459878599998774,53305.28126208 2025-10-30,16:24:37.000,303,11028212,12605,0,1761841476,12877.67612004,-0.907293899996148,53305.085622720006 2025-10-30,16:24:38.000,303,11028251,12525,0,1761841477,12877.029434279997,-1.1399151899968274,53304.91094472001 2025-10-30,16:24:39.000,303,11028189,12405,0,1761841478,12876.995752729992,459.93662898000184,53304.72229248001 2025-10-30,16:24:40.000,303,11028180,12325,0,1761841479,12877.352777159998,-2.366463810001733,53304.54761448 2025-10-30,16:24:41.000,303,11028116,12365,0,1761841480,12877.61549325,-3.0784259399952134,53304.48473040001 2025-10-30,16:24:42.000,303,11028165,12445,0,1761841481,12877.79063730999,-3.7762898099972517,53304.40787208001 2025-10-30,16:24:43.000,303,11028210,12125,0,1761841482,12877.804109929995,457.70205477000127,53304.33101376 2025-10-30,16:24:44.000,303,11028226,12285,0,1761841483,12877.69632897,456.4543587599983,53304.226206960004 2025-10-30,16:24:45.000,303,11028186,12285,0,1761841484,12877.117006309993,-6.983643959996698,53304.23319408 2025-10-30,16:24:46.000,303,11028219,12285,0,1761841485,12876.524211029995,-8.167897799998173,53304.09345168 2025-10-30,16:24:47.000,303,11028175,12365,0,1761841486,12875.816898479992,-9.063137309996819,53304.01659336 2025-10-30,16:24:48.000,303,11028215,12645,0,1761841487,12874.846869839988,-9.535429019997537,53303.85588960001 2025-10-30,16:24:49.000,303,11028194,12405,0,1761841488,12873.923995369994,452.07684903000336,53303.695185840006 2025-10-30,16:24:50.000,303,11028200,12365,0,1761841489,12873.236891749992,-9.542478149996896,53303.63230176 2025-10-30,16:24:51.000,303,11028213,12445,0,1761841490,12872.81924053,-9.288709469998139,53303.49954648001 2025-10-30,16:24:52.000,303,11028207,12645,0,1761841491,12872.354435139998,-8.717729939999117,53303.35281696001 2025-10-30,16:24:53.000,303,11028210,12365,0,1761841492,12871.586495799995,-8.245438229998399,53303.220061680004 2025-10-30,16:24:54.000,303,11028222,12605,0,1761841493,12871.175580889998,-7.815441300001112,53303.12922912 2025-10-30,16:24:55.000,303,11028251,12405,0,1761841494,12870.49521357999,-7.5334760999976425,53303.01044808 2025-10-30,16:24:56.000,303,11028230,12485,0,1761841495,12869.14121527,-7.406591760001902,53302.94756400001 2025-10-30,16:24:57.000,303,11028205,12325,0,1761841496,12868.18465925,-6.574794419997488,53302.9126284 2025-10-30,16:24:58.000,303,11028232,12445,0,1761841497,12867.362829429992,-5.707751429996279,53302.93358976 2025-10-30,16:24:59.000,303,11028198,12285,0,1761841498,12866.93844189999,1380.468417420001,53302.94756400001 2025-10-30,16:25:00.000,303,11028214,12525,0,1761841499,12866.82392463,-4.312023689999478,53302.856731440006 2025-10-30,16:25:01.000,303,11028221,12245,0,1761841500,12867.059695479991,-3.952518059995782,53302.884679920004 2025-10-30,16:25:02.000,303,11028195,12445,0,1761841501,12867.490819320003,-3.783338939996611,53302.86371856 2025-10-30,16:25:03.000,303,11028220,12565,0,1761841502,12868.26549497,457.85008650000236,53302.87769280001 2025-10-30,16:25:14.000,303,11028219,12525,0,1761841513,12866.729616289995,-5.834635769999295,53302.786860240005 2025-10-30,16:25:15.000,303,11028232,12445,0,1761841514,12866.352382929988,-5.249557980001555,53302.67506632 2025-10-30,16:25:16.000,303,11028211,12445,0,1761841515,12866.103139459992,-5.298901889997069,53302.55628528 2025-10-30,16:25:17.000,303,11028197,12325,0,1761841516,12865.732642409996,456.94779786000436,53302.42353000001 2025-10-30,16:25:18.000,303,11028242,12405,0,1761841517,12865.382354289999,-5.362344059998577,53302.32571032001 2025-10-30,16:25:19.000,303,11028194,12525,0,1761841518,12864.984911999993,-5.827586639999936,53302.19994216 2025-10-30,16:25:20.000,303,11028224,12405,0,1761841519,12865.099429269998,-6.180043139996997,53302.05321264 2025-10-30,16:25:21.000,303,11028193,12445,0,1761841520,12865.220682849998,-6.130699230001483,53301.96238008 2025-10-30,16:25:22.000,303,11028189,12445,0,1761841521,12865.69896085999,455.8128879299984,53301.84359904001 2025-10-30,16:25:23.000,303,11028194,12485,0,1761841522,12866.460163889999,-5.714800559995638,53301.71084376 2025-10-30,16:25:24.000,303,11028225,12365,0,1761841523,12866.931705589996,-5.46808100999624,53301.6200112 2025-10-30,16:25:25.000,303,11028231,12525,0,1761841524,12867.564918729993,-5.735947950000991,53301.55014 2025-10-30,16:25:26.000,303,11028250,12125,0,1761841525,12868.406957480001,-5.9685692400016706,53301.46629456001 2025-10-30,16:25:27.000,303,11028213,12445,0,1761841526,12868.784190839993,-5.305951019996428,53301.42437184 2025-10-30,16:25:28.000,303,11028234,12245,0,1761841527,12869.511712319996,456.2851796399991,53301.347513520006 2025-10-30,16:25:29.000,303,11028204,12285,0,1761841528,12869.996726639998,-5.750046209999709,53301.25668096 2025-10-30,16:25:30.000,303,11028234,12565,0,1761841529,12869.942836159993,-4.819561049996992,53301.123925679996 2025-10-30,16:25:31.000,303,11028187,12365,0,1761841530,12869.787901030002,-4.664480189996539,53300.97020904 2025-10-30,16:25:32.000,303,11028244,12445,0,1761841531,12869.774428409997,456.6305870100041,53300.81649240001 2025-10-30,16:25:33.000,303,11028242,12205,0,1761841532,12869.727274240002,-5.87693054999545,53300.64880152001 2025-10-30,16:25:34.000,303,11028235,12565,0,1761841533,12869.21531467999,-6.638236589998996,53300.47412352 2025-10-30,16:25:35.000,303,11028256,12365,0,1761841534,12868.481056889992,-6.419713559997035,53300.21560008001 2025-10-30,16:25:36.000,303,11028214,12485,0,1761841535,12867.443665149993,-5.905127070000162,53299.97803800001 2025-10-30,16:25:37.000,303,11028247,12325,0,1761841536,12866.311965069988,-5.792340989995864,53299.719514560005 2025-10-30,16:25:38.000,303,11028223,12285,0,1761841537,12865.41603583999,-6.046109670001897,53299.3491972 2025-10-30,16:25:39.000,303,11028193,12325,0,1761841538,12864.816504249997,-5.637260129995411,53299.0347768 2025-10-30,16:25:40.000,303,11028275,12365,0,1761841539,12864.311280999995,-5.728898820001632,53298.70638216001 2025-10-30,16:25:41.000,303,11028253,12645,0,1761841540,12863.570286900002,-5.848734029998013,53298.37100040001 2025-10-30,16:25:42.000,303,11028249,12485,0,1761841541,12863.374933909996,-5.799390119995223,53298.00767016 2025-10-30,16:25:43.000,303,11028226,12605,0,1761841542,12863.671331550002,-6.003814889998466,53297.53254600001 2025-10-30,16:25:44.000,303,11028230,12365,0,1761841543,12864.088982769994,-6.1729940099976375,53297.17620288001 2025-10-30,16:25:45.000,303,11028240,12285,0,1761841544,12864.553788159996,-6.666433109996433,53296.80588552 2025-10-30,16:25:46.000,303,11028213,12205,0,1761841545,12865.059011409998,454.2338828100037,53296.463516640004 2025-10-30,16:25:47.000,303,11028240,12285,0,1761841546,12865.779796579991,-8.217241710000962,53296.030315200005 2025-10-30,16:25:48.000,303,11028290,12445,0,1761841547,12866.096403149997,-8.041013459995156,53295.67397208 2025-10-30,16:25:49.000,303,11028201,12645,0,1761841548,12866.487109129994,-7.822490430000471,53295.408461520004 2025-10-30,16:25:50.000,303,11028258,12285,0,1761841549,12867.032750239996,-8.06216085000051,53294.954298720004 2025-10-30,16:25:51.000,303,11028234,12405,0,1761841550,12867.726590169994,-8.167897799998173,53294.65385256 2025-10-30,16:25:52.000,303,11028255,12405,0,1761841551,12868.0836146,-8.139701280000736,53294.37436776001 2025-10-30,16:25:53.000,303,11028253,12565,0,1761841552,12868.339594379991,-7.759048259998963,53294.1437928 2025-10-30,16:25:54.000,303,11028212,12285,0,1761841553,12868.865026559994,-7.096430040000996,53293.850333760005 2025-10-30,16:25:55.000,303,11028241,12325,0,1761841554,12868.925653349994,-6.553647029999411,53293.64072016 2025-10-30,16:25:56.000,303,11028196,12285,0,1761841555,12868.817872389998,-6.356271389995527,53293.417132320006 2025-10-30,16:25:57.000,303,11028253,12325,0,1761841556,12869.006489069994,-6.440860949995113,53293.26341568 2025-10-30,16:25:58.000,303,11028188,12405,0,1761841557,12869.565602800001,-6.3844679100002395,53293.0957248 2025-10-30,16:25:59.000,303,11028241,12285,0,1761841558,12870.23249748999,-6.440860949995113,53292.92803392 2025-10-30,16:26:00.000,303,11028235,12365,0,1761841559,12870.906128490002,-6.574794419997488,53292.78829152001 2025-10-30,16:26:01.000,303,11028206,12645,0,1761841560,12871.889629749996,455.43928404000326,53292.7114332 2025-10-30,16:26:02.000,303,11028241,12645,0,1761841561,12873.007857209996,455.6648562000046,53292.5367552 2025-10-30,16:26:03.000,303,11028257,12405,0,1761841562,12873.782532859994,455.8622318400012,53292.410987040006 2025-10-30,16:26:04.000,303,11028243,12365,0,1761841563,12874.17323883999,-5.672505779999483,53292.390025680004 2025-10-30,16:26:05.000,303,11028228,12245,0,1761841564,12873.95767692,-5.214312329997483,53292.30618024 2025-10-30,16:26:06.000,303,11028216,12405,0,1761841565,12873.82968702999,-4.798413659998914,53292.222334800004 2025-10-30,16:26:07.000,303,11028253,12285,0,1761841566,12873.694960829998,-4.114648049995594,53292.16643784001 2025-10-30,16:26:08.000,303,11028246,12205,0,1761841567,12873.694960829998,-3.416784180000832,53292.1873992 2025-10-30,16:26:09.000,303,11028251,12565,0,1761841568,12873.694960829998,-2.697772920000716,53292.18041208 2025-10-30,16:26:10.000,303,11028211,12445,0,1761841569,12873.809478099989,-2.267775989996153,53292.15945072 2025-10-30,16:26:11.000,303,11028286,12365,0,1761841570,12873.506344150002,-1.8941721000010148,53292.0825924 2025-10-30,16:26:12.000,303,11028243,12405,0,1761841571,12873.358145329992,-1.534666469997319,53292.075605280006 2025-10-30,16:26:13.000,303,11028218,12125,0,1761841572,12873.499607839993,-1.5064699499998824,53292.03368256 2025-10-30,16:26:14.000,303,11028180,12325,0,1761841573,12873.479398909993,-1.8800738400022965,53292.01970832 2025-10-30,16:26:15.000,303,11028185,12365,0,1761841574,12873.230155439996,-2.3453164199963794,53291.94285 2025-10-30,16:26:16.000,303,11028185,12365,0,1761841575,12872.590205989989,-2.6061342300017714,53291.92188864 2025-10-30,16:26:17.000,303,11028289,12365,0,1761841576,12872.280335729993,-2.5215446700021857,53291.87996592001 2025-10-30,16:26:18.000,303,11028206,12445,0,1761841577,12872.091719049997,-2.740067699996871,53291.83105608001 2025-10-30,16:26:19.000,303,11028252,12445,0,1761841578,12871.977201779991,-3.1277698499980033,53291.75419776 2025-10-30,16:26:20.000,303,11028252,12165,0,1761841579,12871.876157129991,-3.5577667799952906,53291.740223520006 2025-10-30,16:26:21.000,303,11028209,12685,0,1761841580,12871.55281424999,-3.8044863300019642,53291.70528792 2025-10-30,16:26:22.000,303,11028229,12805,0,1761841581,12871.222735059993,-3.9243215399983455,53291.621442480005 2025-10-30,16:26:23.000,303,11028184,12485,0,1761841582,12870.690566569996,457.73730041999806,53291.600481120004 2025-10-30,16:26:24.000,303,11028178,12365,0,1761841583,12870.286387969994,-3.6635037300002296,53291.54458416001 2025-10-30,16:26:25.000,303,11028241,12525,0,1761841584,12869.956308779998,-3.3533420099993236,53291.57951976 2025-10-30,16:26:26.000,303,11028202,12605,0,1761841585,12869.983254019993,-3.3462928799999645,53291.621442480005 2025-10-30,16:26:27.000,303,11028213,12525,0,1761841586,12870.29986059,-3.88907589000155,53291.63541672 2025-10-30,16:26:28.000,303,11028194,12405,0,1761841587,12870.899392179992,457.4200895699978,53291.75419776 2025-10-30,16:26:29.000,303,11028188,12445,0,1761841588,12871.55281424999,456.7010783099977,53291.907914400006 2025-10-30,16:26:30.000,303,11028221,12445,0,1761841589,12872.556524439999,-5.940372719996958,53292.103553760004 2025-10-30,16:26:31.000,303,11028231,12565,0,1761841590,12873.223419130001,455.3969892599998,53292.22932192 2025-10-30,16:26:32.000,303,11028202,12285,0,1761841591,12873.99135846999,-7.181019600000582,53292.438935520004 2025-10-30,16:26:33.000,303,11028239,12325,0,1761841592,12874.570681129997,-8.026915199996438,53292.52278096 2025-10-30,16:26:34.000,303,11028155,12445,0,1761841593,12875.17021271999,-9.091333830001531,53292.69047184 2025-10-30,16:26:35.000,303,11028193,12525,0,1761841594,12875.21736689,-10.162801589998708,53292.73938168001 2025-10-30,16:26:36.000,303,11028207,12405,0,1761841595,12874.927705559989,-10.395422879999387,53292.88611120001 2025-10-30,16:26:37.000,303,11028183,12285,0,1761841596,12874.658253159992,451.1040690900045,53292.85816272 2025-10-30,16:26:38.000,303,11028231,12285,0,1761841597,12874.732352569998,-10.825419809996674,53292.90008544 2025-10-30,16:26:39.000,303,11028177,12445,0,1761841598,12875.15000378999,-10.860665460000746,53292.87213696 2025-10-30,16:26:40.000,303,11028207,12405,0,1761841599,12874.873815079998,450.8573495399978,53292.9210468 2025-10-30,16:26:41.000,303,11028266,12285,0,1761841600,12874.435954929992,-11.163778050002293,53292.87912408 2025-10-30,16:26:42.000,303,11028185,12565,0,1761841601,12873.587179869988,450.3357139200016,53292.85816272 2025-10-30,16:26:43.000,303,11028146,12485,0,1761841602,12873.216682819992,-11.932133219997922,53292.76733016001 2025-10-30,16:26:44.000,303,11028190,12405,0,1761841603,12873.209946509996,-12.115410599995812,53292.71842032001 2025-10-30,16:26:45.000,303,11028219,12405,0,1761841604,12873.358145329992,-12.418523189997359,53292.627587760006 2025-10-30,16:26:46.000,303,11028225,12485,0,1761841605,12873.506344150002,-12.46081797000079,53292.57169080001 2025-10-30,16:26:47.000,303,11028176,12485,0,1761841606,12873.627597729988,-12.474916229999508,53292.44592264 2025-10-30,16:26:48.000,303,11028206,12525,0,1761841607,12873.668015589988,-12.418523189997359,53292.37605144 2025-10-30,16:26:49.000,303,11028208,12405,0,1761841608,12873.627597729988,449.5603096199993,53292.2572704 2025-10-30,16:26:50.000,303,11028207,12325,0,1761841609,12873.587179869988,-11.678364539999166,53292.173424960005 2025-10-30,16:26:51.000,303,11028163,12605,0,1761841610,12873.452453669997,-11.650168020001729,53292.15945072 2025-10-30,16:26:52.000,303,11028196,12445,0,1761841611,12873.216682819992,-11.875740179995773,53292.03368256 2025-10-30,16:26:53.000,303,11028184,12525,0,1761841612,12872.73166849999,-11.82639627000026,53291.98477272 2025-10-30,16:26:54.000,303,11028180,12325,0,1761841613,12872.037828569992,-11.283613259998674,53291.89394016 2025-10-30,16:26:55.000,303,11028205,12125,0,1761841614,12871.424824359994,-10.691486340001575,53291.73323640001 2025-10-30,16:26:56.000,303,11028191,12165,0,1761841615,12871.047591000002,-10.409521139998105,53291.53759704 2025-10-30,16:26:57.000,303,11028147,12405,0,1761841616,12870.825292770001,-10.303784190000442,53291.404841760006 2025-10-30,16:26:58.000,303,11028152,12845,0,1761841617,12870.757929669991,451.484722109999,53291.265099360004 2025-10-30,16:26:59.000,303,11028198,12285,0,1761841618,12870.25944273,-10.32493157999852,53291.09042136001 2025-10-30,16:27:00.000,303,11028233,12205,0,1761841619,12869.727274240002,-10.416570269997464,53290.90875624 2025-10-30,16:27:01.000,303,11028170,12285,0,1761841620,12869.38372243,-10.162801589998708,53290.82491080001 2025-10-30,16:27:02.000,303,11028236,12485,0,1761841621,12869.23552360999,-9.584772930000327,53290.782988080005 2025-10-30,16:27:03.000,303,11028153,12645,0,1761841622,12869.107533719995,-9.260512950000702,53290.69914264 2025-10-30,16:27:04.000,303,11028167,12205,0,1761841623,12869.01322537999,-9.23231642999599,53290.678181279996 2025-10-30,16:27:05.000,303,11028193,12405,0,1761841624,12869.03343430999,-9.549527279996255,53290.63625856001 2025-10-30,16:27:06.000,303,11028204,12445,0,1761841625,12868.508002130002,-10.057064640001045,53290.62927144 2025-10-30,16:27:07.000,303,11028161,12485,0,1761841626,12867.430192530002,-10.071162899999763,53290.65721992001 2025-10-30,16:27:08.000,303,11028142,12285,0,1761841627,12866.82392463,-9.725755530002061,53290.51747752001 2025-10-30,16:27:09.000,303,11028172,12365,0,1761841628,12866.291756139988,-9.260512950000702,53290.42664496 2025-10-30,16:27:10.000,303,11028247,12285,0,1761841629,12865.64507038,-8.957400359999156,53290.21703136 2025-10-30,16:27:11.000,303,11028198,12605,0,1761841630,12864.984911999993,453.2399554799995,53290.08427608001 2025-10-30,16:27:12.000,303,11028168,12325,0,1761841631,12865.052275100003,-8.118553889995383,53289.86068824 2025-10-30,16:27:13.000,303,11028162,12405,0,1761841632,12865.059011409998,-7.78019564999704,53289.61613904 2025-10-30,16:27:14.000,303,11028199,12245,0,1761841633,12865.052275100003,-7.37134610999783,53289.51831936 2025-10-30,16:27:15.000,303,11028267,12445,0,1761841634,12864.984911999993,-6.8003665799988084,53289.40652544 2025-10-30,16:27:16.000,303,11028125,12485,0,1761841635,12865.234155469989,-6.863808750000317,53289.336654239996 2025-10-30,16:27:17.000,303,11028161,12285,0,1761841636,12865.901050159991,-6.9061035299964715,53289.273770160005 2025-10-30,16:27:18.000,303,11028217,12445,0,1761841637,12866.561208539999,-6.469057469999825,53289.31569288001 2025-10-30,16:27:19.000,303,11028171,12365,0,1761841638,12867.356093119997,-6.095453579997411,53289.42049968 2025-10-30,16:27:20.000,303,11028180,12285,0,1761841639,12868.05666935999,-5.74299708000035,53289.54626784 2025-10-30,16:27:21.000,303,11028174,12365,0,1761841640,12868.676409879998,456.41206398000213,53289.67902312001 2025-10-30,16:27:22.000,303,11028216,12245,0,1761841641,12869.329831949995,456.7786187399979,53289.81876552001 2025-10-30,16:27:23.000,303,11028151,12325,0,1761841642,12870.144925459994,-5.038084079998953,53290.01440488001 2025-10-30,16:27:24.000,303,11028159,12485,0,1761841643,12870.757929669991,-5.1790666800006875,53290.231005600006 2025-10-30,16:27:25.000,303,11028240,12645,0,1761841644,12870.986964210002,-5.996765759999107,53290.4755548 2025-10-30,16:27:26.000,303,11028120,12245,0,1761841645,12870.939810039992,-6.56069615999877,53290.678181279996 2025-10-30,16:27:27.000,303,11028185,12205,0,1761841646,12870.42111417,-6.715777019999223,53290.7899752 2025-10-30,16:27:28.000,303,11028149,12485,0,1761841647,12869.949572469988,-6.729875279997941,53290.91574336 2025-10-30,16:27:29.000,303,11028155,12405,0,1761841648,12869.639702209992,-6.363320520002162,53290.94369184001 2025-10-30,16:27:30.000,303,11028173,12445,0,1761841649,12869.545393870001,456.21468833999825,53291.00657592 2025-10-30,16:27:31.000,303,11028232,12445,0,1761841650,12869.612756969997,-4.685627580001892,53291.02055016001 2025-10-30,16:27:32.000,303,11028186,12285,0,1761841651,12869.659911139992,-4.178090219997102,53291.08343424 2025-10-30,16:27:33.000,303,11028152,12245,0,1761841652,12869.619493279992,-3.8256337200000416,53291.07644712 2025-10-30,16:27:34.000,303,11028175,12365,0,1761841653,12869.478030769991,-3.677601989998948,53291.1742668 2025-10-30,16:27:35.000,303,11028161,12645,0,1761841654,12869.188369439995,-3.578914170000644,53291.244138 2025-10-30,16:27:36.000,303,11028150,12365,0,1761841655,12869.03343430999,-3.6987493799970252,53291.3140092 2025-10-30,16:27:37.000,303,11028210,12325,0,1761841656,12868.999752759999,457.58926869000425,53291.418816 2025-10-30,16:27:38.000,303,11028174,12605,0,1761841657,12869.107533719995,456.7433730900011,53291.418816 2025-10-30,16:27:39.000,303,11028162,12245,0,1761841658,12869.15468788999,-5.538572309997107,53291.53759704 2025-10-30,16:27:40.000,303,11028208,12205,0,1761841659,12869.599284349992,-6.215288790001068,53291.53060992 2025-10-30,16:27:41.000,303,11028199,12525,0,1761841660,12870.286387969994,-7.24446177000209,53291.551571280004 2025-10-30,16:27:42.000,303,11028230,12205,0,1761841661,12870.825292770001,-7.836588689999189,53291.502661440005 2025-10-30,16:27:43.000,303,11028214,12685,0,1761841662,12871.53934163,-8.478059519999078,53291.53060992 2025-10-30,16:27:44.000,303,11028213,12325,0,1761841663,12872.172554769997,452.7253689900026,53291.502661440005 2025-10-30,16:27:45.000,303,11028184,12245,0,1761841664,12872.704723259994,-8.675435159995686,53291.418816 2025-10-30,16:27:46.000,303,11028168,12405,0,1761841665,12873.317727469992,-8.301831270000548,53291.404841760006 2025-10-30,16:27:47.000,303,11028171,12245,0,1761841666,12874.065457879995,454.47355323000374,53291.432790240004 2025-10-30,16:27:48.000,303,11028174,12325,0,1761841667,12874.900760319993,-6.617089200000919,53291.47471296001 2025-10-30,16:27:49.000,303,11028170,12645,0,1761841668,12875.924679440002,-6.715777019999223,53291.59349400001 2025-10-30,16:27:50.000,303,11028192,12405,0,1761841669,12876.867762839996,-6.652334849997715,53291.68432656 2025-10-30,16:27:51.000,303,11028142,12285,0,1761841670,12877.494239669999,-6.476106599999184,53291.768172000004 2025-10-30,16:27:52.000,303,11028214,12365,0,1761841671,12877.97925399,-6.729875279997941,53291.86599168 2025-10-30,16:27:53.000,303,11028138,12245,0,1761841672,12878.477740929993,-7.124626559998433,53291.98477272 2025-10-30,16:27:54.000,303,11028184,12365,0,1761841673,12878.780874879994,-7.3290513300016755,53292.103553760004 2025-10-30,16:27:55.000,303,11028163,12525,0,1761841674,12878.93581001,-7.723802610002167,53292.20836056 2025-10-30,16:27:56.000,303,11028172,12285,0,1761841675,12878.88865583999,-8.46396126000036,53292.33412872001 2025-10-30,16:27:57.000,303,11028129,12645,0,1761841676,12878.605730819989,452.7253689900026,53292.50181960001 2025-10-30,16:27:58.000,303,11028210,12205,0,1761841677,12878.457531999993,-9.175923390001117,53292.52976808001 2025-10-30,16:27:59.000,303,11028199,12405,0,1761841678,12878.376696279993,-8.992646009995951,53292.59265216 2025-10-30,16:28:00.000,303,11028140,12485,0,1761841679,12878.322805800002,-8.513305169995874,53292.61361352 2025-10-30,16:28:01.000,303,11028156,12445,0,1761841680,12878.450795689998,-8.322978659998626,53292.641562 2025-10-30,16:28:02.000,303,11028190,12565,0,1761841681,12878.592258199998,-7.871834339995985,53292.66252336 2025-10-30,16:28:03.000,303,11028138,12605,0,1761841682,12878.81455643,455.3194488299996,53292.65553624 2025-10-30,16:28:04.000,303,11028184,12365,0,1761841683,12878.89539215,455.9256740100027,53292.66951048001 2025-10-30,16:28:05.000,303,11028213,12285,0,1761841684,12879.03011834999,-5.418737100000726,53292.61361352 2025-10-30,16:28:06.000,303,11028187,12365,0,1761841685,12879.279361820001,456.5671448400026,53292.59963928001 2025-10-30,16:28:07.000,303,11028197,12285,0,1761841686,12879.838475549994,-5.3905405799960135,53292.606626400004 2025-10-30,16:28:08.000,303,11028196,12405,0,1761841687,12880.828713119998,-5.728898820001632,53292.65553624 2025-10-30,16:28:09.000,303,11028130,12325,0,1761841688,12882.101875709988,-5.919225329998881,53292.7813044 2025-10-30,16:28:10.000,303,11028188,12565,0,1761841689,12883.105585899997,-6.454959210001107,53292.92803392 2025-10-30,16:28:11.000,303,11028186,12325,0,1761841690,12883.82637106999,-6.78626832000009,53293.08873768 2025-10-30,16:28:12.000,303,11028180,12285,0,1761841691,12883.99477882,-6.51135224999598,53293.249441440006 2025-10-30,16:28:13.000,303,11028165,12445,0,1761841692,12884.398957420002,-5.728898820001632,53293.347261120005 2025-10-30,16:28:14.000,303,11028171,12645,0,1761841693,12884.897444359995,-5.5456214399964665,53293.54290048 2025-10-30,16:28:15.000,303,11028172,12365,0,1761841694,12885.301622959996,-5.841684899998654,53293.7595012 2025-10-30,16:28:16.000,303,11028186,12645,0,1761841695,12885.631702149993,456.0384600899997,53293.96212768001 2025-10-30,16:28:17.000,303,11028160,12485,0,1761841696,12885.746219419998,-5.461031879996881,53294.10187008 2025-10-30,16:28:18.000,303,11028183,12445,0,1761841697,12885.995462889994,456.89845395000157,53294.26257384 2025-10-30,16:28:19.000,303,11028175,12325,0,1761841698,12886.237970049995,-4.213335870001174,53294.40930336 2025-10-30,16:28:20.000,303,11028189,12325,0,1761841699,12886.493949830001,-4.030058489996009,53294.423277600006 2025-10-30,16:28:21.000,303,11028207,12365,0,1761841700,12886.729720679992,-4.030058489996009,53294.53507152 2025-10-30,16:28:22.000,303,11028157,12525,0,1761841701,12887.18105344999,-4.058255010000721,53294.60494272 2025-10-30,16:28:23.000,303,11028181,12525,0,1761841702,12887.48418739999,457.1028787200048,53294.69577528 2025-10-30,16:28:24.000,303,11028157,12485,0,1761841703,12887.733430870001,-5.489228400001593,53294.83551768 2025-10-30,16:28:25.000,303,11028114,12605,0,1761841704,12887.740167179996,455.5168244700035,53294.94731160001 2025-10-30,16:28:26.000,303,11028186,12605,0,1761841705,12887.666067769991,-7.216265249997377,53295.05910552 2025-10-30,16:28:27.000,303,11028149,12445,0,1761841706,12887.679540389996,453.8955245699981,53295.12897672 2025-10-30,16:28:28.000,303,11028136,12245,0,1761841707,12887.767112419991,-8.816417759997421,53295.2966676 2025-10-30,16:28:29.000,303,11028169,12285,0,1761841708,12887.814266590001,-9.352151639999647,53295.43641 2025-10-30,16:28:30.000,303,11028156,12485,0,1761841709,12887.740167179996,-9.923131169998669,53295.59012664001 2025-10-30,16:28:31.000,303,11028159,12525,0,1761841710,12887.639122529996,451.04767605000234,53295.70890768 2025-10-30,16:28:32.000,303,11028214,12365,0,1761841711,12887.760376109996,-11.276564129999315,53295.90454704001 2025-10-30,16:28:33.000,303,11028197,12405,0,1761841712,12888.130873159993,-12.05196843000158,53296.100186400006 2025-10-30,16:28:34.000,303,11028185,12485,0,1761841713,12888.70345950999,-12.658193609997397,53296.35172272 2025-10-30,16:28:35.000,303,11028143,12285,0,1761841714,12889.201946449997,-13.09523967000132,53296.56133632 2025-10-30,16:28:36.000,303,11028168,12445,0,1761841715,12889.612861359994,-12.721635779998905,53296.798898400004 2025-10-30,16:28:37.000,303,11028176,12325,0,1761841716,12890.01030365,911.6025846000048,53296.98056352001 2025-10-30,16:28:38.000,303,11028166,12365,0,1761841717,12890.427954869992,-11.234269349995884,53297.17620288001 2025-10-30,16:28:39.000,303,11028195,12365,0,1761841718,12890.832133469994,451.3648869000026,53297.45568768 2025-10-30,16:28:40.000,303,11028257,12325,0,1761841719,12890.98033228999,-9.930180299998028,53297.63036568001 2025-10-30,16:28:41.000,303,11028152,12405,0,1761841720,12891.14200372999,-10.035917249995691,53297.90985048 2025-10-30,16:28:42.000,303,11028251,12205,0,1761841721,12891.12853111,-9.923131169998669,53298.10548984001 2025-10-30,16:28:43.000,303,11028255,12405,0,1761841722,12891.04769539,451.5904590600039,53298.34305192 2025-10-30,16:28:44.000,303,11028190,12525,0,1761841723,12890.85907870999,-10.522307219995128,53298.57362688 2025-10-30,16:28:45.000,303,11028243,12565,0,1761841724,12890.353855460002,-10.381324620000669,53298.7902276 2025-10-30,16:28:46.000,303,11028200,12365,0,1761841725,12889.78126910999,-10.000671599998896,53298.94394424001 2025-10-30,16:28:47.000,303,11028232,12365,0,1761841726,12889.437717299988,-9.753952049999498,53299.09067376001 2025-10-30,16:28:48.000,303,11028147,12365,0,1761841727,12889.060483939997,-9.175923390001117,53299.27233888 2025-10-30,16:28:49.000,303,11028229,12605,0,1761841728,12888.737141059995,-8.893958189997647,53299.44002976 2025-10-30,16:28:50.000,303,11028211,12445,0,1761841729,12888.656305339995,-9.09838296000089,53299.5588108 2025-10-30,16:28:51.000,303,11028206,12285,0,1761841730,12888.66977796,-9.401495549995161,53299.67759184 2025-10-30,16:28:52.000,303,11028238,12485,0,1761841731,12888.757349989995,452.9086463700005,53299.81034712001 2025-10-30,16:28:53.000,303,11028205,12565,0,1761841732,12888.66304164999,-8.908056449996366,53299.85226984 2025-10-30,16:28:54.000,303,11028185,12485,0,1761841733,12888.91228512,-9.542478149996896,53299.89419256 2025-10-30,16:28:55.000,303,11028207,12485,0,1761841734,12889.417508369988,-10.543454610000481,53300.01996072 2025-10-30,16:28:56.000,303,11028166,12325,0,1761841735,12889.70043338999,-11.431644989999768,53300.02694784001 2025-10-30,16:28:57.000,303,11028197,12645,0,1761841736,12889.814950659995,-12.291638850001618,53300.117780399996 2025-10-30,16:28:58.000,303,11028219,12565,0,1761841737,12889.90252268999,-13.306713569996646,53300.21560008001 2025-10-30,16:28:59.000,303,11028196,12445,0,1761841738,12889.90252268999,-14.321788289998949,53300.222587200005 2025-10-30,16:29:00.000,303,11028186,12485,0,1761841739,12889.653279219994,-15.019652160000987,53300.22957432 2025-10-30,16:29:01.000,303,11028158,12405,0,1761841740,12889.168264899992,446.2613167800009,53300.27848416 2025-10-30,16:29:02.000,303,11028176,12445,0,1761841741,12888.427270799999,-15.421452570000838,53300.33438112001 2025-10-30,16:29:03.000,303,11028173,12565,0,1761841742,12887.44376953999,-14.984406509996916,53300.22957432 2025-10-30,16:29:04.000,303,11028182,12405,0,1761841743,12886.298596839995,-14.67424478999601,53300.2575228 2025-10-30,16:29:05.000,303,11028207,12405,0,1761841744,12885.544130119997,-14.54736045000027,53300.13874176 2025-10-30,16:29:06.000,303,11028208,12325,0,1761841745,12885.21405093,-14.349984809996386,53300.0828448 2025-10-30,16:29:07.000,303,11028158,12365,0,1761841746,12885.139951519996,-14.349984809996386,53300.08983192 2025-10-30,16:29:08.000,303,11028189,12645,0,1761841747,12885.240996169996,-14.476869149999402,53300.04092208 2025-10-30,16:29:09.000,303,11028210,12565,0,1761841748,12885.571075359992,-14.603753489995142,53300.09681904001 2025-10-30,16:29:10.000,303,11028197,12565,0,1761841749,12885.98199026999,-14.66719565999665,53300.12476752001 2025-10-30,16:29:11.000,303,11028176,12365,0,1761841750,12886.28512421999,-14.758834349995595,53300.0828448 2025-10-30,16:29:12.000,303,11028206,12645,0,1761841751,12886.487213519991,-14.758834349995595,53300.13874176 2025-10-30,16:29:13.000,303,11028212,12245,0,1761841752,12886.38616886999,-14.94211173000076,53300.23656144 2025-10-30,16:29:14.000,303,11028181,12405,0,1761841753,12885.847264069998,-15.224076929996954,53300.320406880004 2025-10-30,16:29:15.000,303,11028196,12525,0,1761841754,12885.416140230001,-15.08309432999522,53300.41123944001 2025-10-30,16:29:16.000,303,11028187,12445,0,1761841755,12885.08606103999,-15.005553900002269,53300.453162159996 2025-10-30,16:29:17.000,303,11028166,12645,0,1761841756,12884.809872329999,908.61375348,53300.557968960005 2025-10-30,16:29:18.000,303,11028208,12525,0,1761841757,12884.506738379998,-14.448672630001965,53300.655788640004 2025-10-30,16:29:19.000,303,11028200,12445,0,1761841758,12883.76574427999,-13.90588962000038,53300.75360832 2025-10-30,16:29:20.000,303,11028225,12525,0,1761841759,12883.044959109997,448.39015404000384,53300.893350720005 2025-10-30,16:29:21.000,303,11028221,12605,0,1761841760,12882.36459179999,-13.200976619998983,53300.956234799996 2025-10-30,16:29:22.000,303,11028151,12485,0,1761841761,12881.724642349996,-13.236222269995778,53301.026106 2025-10-30,16:29:23.000,303,11028135,12445,0,1761841762,12881.057747659994,-12.608849700001883,53301.06802872 2025-10-30,16:29:24.000,303,11028169,12445,0,1761841763,12880.512106549992,-12.009673649998149,53301.11693856 2025-10-30,16:29:25.000,303,11028195,12405,0,1761841764,12879.899102339994,-11.41754673000105,53301.1658484 2025-10-30,16:29:26.000,303,11028169,12445,0,1761841765,12879.616177319993,-11.121483269998862,53301.19379688 2025-10-30,16:29:27.000,303,11028187,12445,0,1761841766,12879.622913630003,450.63177738000377,53301.1658484 2025-10-30,16:29:28.000,303,11028207,12405,0,1761841767,12879.723958279988,-10.917058499995619,53301.19379688 2025-10-30,16:29:29.000,303,11028202,12445,0,1761841768,12880.13487319,-10.649191559998144,53301.26366808 2025-10-30,16:29:30.000,303,11028201,12325,0,1761841769,12880.458216070001,-10.620995040000707,53301.24270672 2025-10-30,16:29:31.000,303,11028135,12445,0,1761841770,12880.539051790001,451.0335777900036,53301.34052640001 2025-10-30,16:29:32.000,303,11028143,12485,0,1761841771,12880.693986919992,912.342743250003,53301.33353928 2025-10-30,16:29:33.000,303,11028185,12285,0,1761841772,12879.952992819999,449.9550608999998,53301.48725592001 2025-10-30,16:29:34.000,303,11028205,12405,0,1761841773,12879.521868980002,-12.18590189999668,53301.48725592001 2025-10-30,16:29:35.000,303,11028198,12485,0,1761841774,12879.265889199996,-12.291638850001618,53301.46629456001 2025-10-30,16:29:36.000,303,11028185,12405,0,1761841775,12879.326515989997,-12.58770230999653,53301.47328168 2025-10-30,16:29:37.000,303,11028174,12405,0,1761841776,12879.582495770002,-12.594751439995889,53301.52917864 2025-10-30,16:29:38.000,303,11028144,12445,0,1761841777,12879.979938059994,-12.383277540000563,53301.55712712001 2025-10-30,16:29:39.000,303,11028178,12325,0,1761841778,12880.390852969991,-12.756881429995701,53301.57110136 2025-10-30,16:29:40.000,303,11028166,12405,0,1761841779,12880.983648249989,-13.26441879000049,53301.613024080005 2025-10-30,16:29:41.000,303,11028196,12205,0,1761841780,12881.32720005999,-13.482941819995176,53301.55014 2025-10-30,16:29:42.000,303,11028200,12565,0,1761841781,12881.893050099992,448.04474666999886,53301.57110136 2025-10-30,16:29:43.000,303,11028214,12485,0,1761841782,12882.149029879998,447.8544201600016,53301.57110136 2025-10-30,16:29:44.000,303,11028166,12325,0,1761841783,12881.771796519992,-13.941135269997176,53301.52917864 2025-10-30,16:29:45.000,303,11028221,12445,0,1761841784,12881.717906040001,448.37605577999784,53301.4802688 2025-10-30,16:29:46.000,303,11028175,12565,0,1761841785,12881.744851279997,-13.475892689995817,53301.396423360005 2025-10-30,16:29:47.000,303,11028214,12525,0,1761841786,12881.57644353,-13.6732683299997,53301.375462 2025-10-30,16:29:48.000,303,11028268,12605,0,1761841787,12881.482135189995,447.8544201600016,53301.375462 2025-10-30,16:29:49.000,303,11028207,12285,0,1761841788,12881.637070320001,447.83327277000353,53301.375462 2025-10-30,16:29:50.000,303,11028225,12285,0,1761841789,12881.751587589992,-13.645071810002264,53301.375462 2025-10-30,16:29:51.000,303,11028199,12565,0,1761841790,12881.61686139,-13.948184399996535,53301.43834608001 2025-10-30,16:29:52.000,303,11028191,12325,0,1761841791,12881.401299469995,-14.49801653999748,53301.43834608001 2025-10-30,16:29:53.000,303,11028222,12485,0,1761841792,12881.172264929999,-14.89981694999733,53301.494243040004 2025-10-30,16:29:54.000,303,11028216,12605,0,1761841793,12880.949966699998,-15.266371710000385,53301.52219152 2025-10-30,16:29:55.000,303,11028226,12445,0,1761841794,12880.161818429995,-15.287519099998462,53301.50821728001 2025-10-30,16:29:56.000,303,11028240,12485,0,1761841795,12879.252416579991,-15.188831280000159,53301.43834608001 2025-10-30,16:29:57.000,303,11028204,12285,0,1761841796,12878.248706389997,446.58557676000055,53301.38244912 2025-10-30,16:29:58.000,303,11028193,12685,0,1761841797,12877.68959265999,446.6631171900008,53301.36148776 2025-10-30,16:29:59.000,303,11028187,12605,0,1761841798,12877.352777159998,-15.217027799997595,53301.228732480005 2025-10-30,16:30:00.000,303,11028192,12485,0,1761841799,12877.002489040002,-15.231126059996313,53301.19379688 2025-10-30,16:30:01.000,303,11028235,12165,0,1761841800,12876.881235460001,446.81114892000187,53301.11693856 2025-10-30,16:30:02.000,303,11028217,12525,0,1761841801,12876.786927119996,-14.892767819997971,53300.99815752 2025-10-30,16:30:03.000,303,11028214,12205,0,1761841802,12876.34906696999,-15.30161735999718,53300.85841512 2025-10-30,16:30:04.000,303,11028214,12325,0,1761841803,12875.944888370002,-15.964235579995147,53300.68373712 2025-10-30,16:30:05.000,303,11028246,12405,0,1761841804,12875.931415749998,-16.35898685999564,53300.58591744 2025-10-30,16:30:06.000,303,11028207,12285,0,1761841805,12875.998778849993,-16.81013117999828,53300.36232960001 2025-10-30,16:30:07.000,303,11028203,12325,0,1761841806,12876.241286009994,444.9078838200003,53300.21560008001 2025-10-30,16:30:08.000,303,11028217,12485,0,1761841807,12876.35580328,-16.648001189998467,53300.152716000004 2025-10-30,16:30:09.000,303,11028199,12765,0,1761841808,12876.221077079994,-16.281446429995412,53299.91515392 2025-10-30,16:30:10.000,303,11028229,12245,0,1761841809,12876.37601221,-16.655050319997827,53299.77541152 2025-10-30,16:30:11.000,303,11028216,12565,0,1761841810,12876.793663429991,-17.26832463000028,53299.53784944 2025-10-30,16:30:12.000,303,11028191,12485,0,1761841811,12877.143951550002,-17.169636810001975,53299.34221008 2025-10-30,16:30:13.000,303,11028184,12285,0,1761841812,12877.366249779989,444.5624764500026,53299.2443904 2025-10-30,16:30:14.000,303,11028175,12565,0,1761841813,12877.359513469994,-17.507995050000318,53299.02778968 2025-10-30,16:30:15.000,303,11028201,12445,0,1761841814,12877.238259889993,-18.01553240999783,53298.8600988 2025-10-30,16:30:16.000,303,11028161,12245,0,1761841815,12876.874499149992,-18.847329750002245,53298.65747232001 2025-10-30,16:30:17.000,303,11028204,12445,0,1761841816,12876.436639,-19.24208102999546,53298.48978144001 2025-10-30,16:30:18.000,303,11028217,12365,0,1761841817,12876.093087189998,-19.46765318999678,53298.13343832001 2025-10-30,16:30:19.000,303,11028169,12445,0,1761841818,12876.005515159988,-19.70027447999746,53297.86094064 2025-10-30,16:30:20.000,303,11028227,12445,0,1761841819,12875.749535379997,-20.200762709995615,53297.62337856 2025-10-30,16:30:21.000,303,11028212,12405,0,1761841820,12875.533973459991,-20.73649658999784,53297.4277392 2025-10-30,16:30:22.000,303,11028220,12445,0,1761841821,12875.702381210001,-21.229935689996637,53297.253061200005 2025-10-30,16:30:23.000,303,11028203,12285,0,1761841822,12875.803425860002,440.1003771600008,53297.0434476 2025-10-30,16:30:24.000,303,11028173,12325,0,1761841823,12875.715853829992,-21.96304520999547,53296.89671808 2025-10-30,16:30:25.000,303,11028185,12165,0,1761841824,12875.581127630001,439.20513765000214,53296.77793704 2025-10-30,16:30:26.000,303,11028167,12485,0,1761841825,12875.345356779995,-22.87943210999947,53296.70806584 2025-10-30,16:30:27.000,303,11028220,12445,0,1761841826,12875.102849619994,-23.161397309995664,53296.56832344 2025-10-30,16:30:28.000,303,11028206,12365,0,1761841827,12874.833397219998,-23.133200789998227,53296.414606800005 2025-10-30,16:30:29.000,303,11028203,12125,0,1761841828,12874.523526960002,-23.51385381,53296.295825760004 2025-10-30,16:30:30.000,303,11028159,12445,0,1761841829,12874.402273380001,-24.254012459998194,53296.19101896001 2025-10-30,16:30:31.000,303,11028226,12325,0,1761841830,12874.530263269997,436.97056344000157,53296.030315200005 2025-10-30,16:30:32.000,303,11028178,12685,0,1761841831,12874.611098989997,-24.585321569997177,53295.86961144 2025-10-30,16:30:33.000,303,11028246,12645,0,1761841832,12874.934441869998,-24.634665479999967,53295.71589480001 2025-10-30,16:30:34.000,303,11028205,12245,0,1761841833,12875.1567401,436.87187562000327,53295.527242560005 2025-10-30,16:30:35.000,303,11028173,12645,0,1761841834,12875.244312129995,-25.008269369995105,53295.31762896 2025-10-30,16:30:36.000,303,11028243,12405,0,1761841835,12875.466610359996,-25.099908060001326,53295.14993808 2025-10-30,16:30:37.000,303,11028239,12485,0,1761841836,12875.675435969992,897.5466193800021,53295.01718280001 2025-10-30,16:30:38.000,303,11028207,12365,0,1761841837,12875.574391319991,-26.319407549999596,53294.89141464 2025-10-30,16:30:39.000,303,11028198,12605,0,1761841838,12874.941178179994,-26.0726880000002,53294.688788160005 2025-10-30,16:30:40.000,303,11028227,12445,0,1761841839,12874.11261204999,435.49729527000454,53294.49314880001 2025-10-30,16:30:41.000,303,11028187,12525,0,1761841840,12873.647806659988,435.70876916999987,53294.255586720006 2025-10-30,16:30:42.000,303,11028212,12205,0,1761841841,12873.526553080002,-25.515806729999895,53294.03199888 2025-10-30,16:30:43.000,303,11028217,12485,0,1761841842,12873.472662599997,-25.219743269997707,53293.899243600004 2025-10-30,16:30:44.000,303,11028170,12725,0,1761841843,12873.452453669997,436.6392543300026,53293.7595012 2025-10-30,16:30:45.000,303,11028207,12285,0,1761841844,12873.230155439996,-25.283185439999215,53293.62674592001 2025-10-30,16:30:46.000,303,11028277,12405,0,1761841845,12872.99438458999,-25.54400324999733,53293.466042160006 2025-10-30,16:30:47.000,303,11028250,12405,0,1761841846,12873.391826879997,436.48417347000213,53293.31232552 2025-10-30,16:30:48.000,303,11028212,12445,0,1761841847,12873.789269169989,437.125644300002,53293.15860888 2025-10-30,16:30:49.000,303,11028198,12405,0,1761841848,12874.146293599995,-23.75352423000004,53293.060789200004 2025-10-30,16:30:50.000,303,11028200,12285,0,1761841849,12874.442691240001,-23.612541629998304,53293.0258536 2025-10-30,16:30:51.000,303,11028197,12605,0,1761841850,12874.766034120003,-23.668934670000453,53293.06777632 2025-10-30,16:30:52.000,303,11028203,12365,0,1761841851,12875.062431759994,438.35219291999965,53293.08873768 2025-10-30,16:30:53.000,303,11028214,12405,0,1761841852,12875.183685339995,439.1275972200019,53293.130660400006 2025-10-30,16:30:54.000,303,11028196,12165,0,1761841853,12875.123058549994,-22.569270389998564,53293.2354672 2025-10-30,16:30:55.000,303,11028238,12325,0,1761841854,12875.015277589999,-22.83713732999604,53293.41014520001 2025-10-30,16:30:56.000,303,11028240,12285,0,1761841855,12874.840133529993,-22.569270389998564,53293.48700352001 2025-10-30,16:30:57.000,303,11028206,12365,0,1761841856,12874.806451979988,438.99366374999954,53293.612771680004 2025-10-30,16:30:58.000,303,11028228,12405,0,1761841857,12874.658253159992,-22.576319519997924,53293.74552696001 2025-10-30,16:30:59.000,303,11028229,12365,0,1761841858,12874.597626369992,-22.491729959998338,53293.84334664001 2025-10-30,16:31:00.000,303,11028224,12525,0,1761841859,12874.792979359998,-22.336649099997885,53293.96212768001 2025-10-30,16:31:01.000,303,11028234,12445,0,1761841860,12874.974859729999,439.05710592000105,53294.136805680006 2025-10-30,16:31:02.000,303,11028204,12365,0,1761841861,12874.995068659999,900.5565978899976,53294.27654808001 2025-10-30,16:31:03.000,303,11028222,12205,0,1761841862,12874.712143639998,-22.65385994999815,53294.44423896001 2025-10-30,16:31:04.000,303,11028224,12245,0,1761841863,12874.496581719992,-22.287305189995095,53294.62590408 2025-10-30,16:31:05.000,303,11028240,12405,0,1761841864,12874.05872157,-21.568293930002255,53294.7726336 2025-10-30,16:31:06.000,303,11028213,12365,0,1761841865,12873.587179869988,-21.631736099996488,53294.87744040001 2025-10-30,16:31:07.000,303,11028194,12285,0,1761841866,12873.371617949997,-21.26518134000071,53295.01718280001 2025-10-30,16:31:08.000,303,11028213,12325,0,1761841867,12873.688224519989,-20.96911787999852,53295.11500248001 2025-10-30,16:31:09.000,303,11028187,12525,0,1761841868,12873.883577509994,-20.884528319998935,53295.19884792 2025-10-30,16:31:10.000,303,11028187,12445,0,1761841869,12873.769060239989,-21.046658309998747,53295.31762896 2025-10-30,16:31:11.000,303,11028172,12365,0,1761841870,12873.452453669997,-21.15944438999577,53295.37352592 2025-10-30,16:31:12.000,303,11028183,12365,0,1761841871,12872.83271314999,-21.286328729998786,53295.46435848 2025-10-30,16:31:13.000,303,11028202,12405,0,1761841872,12872.044564880001,-21.15944438999577,53295.5062812 2025-10-30,16:31:14.000,303,11028219,12285,0,1761841873,12871.303570779994,440.7700445099981,53295.611088 2025-10-30,16:31:15.000,303,11028190,12445,0,1761841874,12870.710775499996,-20.884528319998935,53295.646023600006 2025-10-30,16:31:16.000,303,11028179,12325,0,1761841875,12870.21228855999,-21.067805699996825,53295.61807512001 2025-10-30,16:31:17.000,303,11028231,12365,0,1761841876,12869.754219479997,-20.863380930000858,53295.6809592 2025-10-30,16:31:18.000,303,11028195,12525,0,1761841877,12869.585811730001,-20.828135279996786,53295.63204936 2025-10-30,16:31:19.000,303,11028160,12645,0,1761841878,12869.552130179996,440.87578146000305,53295.73685616001 2025-10-30,16:31:20.000,303,11028179,12725,0,1761841879,12869.545393870001,-20.778791370001272,53295.75781752001 2025-10-30,16:31:21.000,303,11028211,12445,0,1761841880,12869.734010549997,440.86168320000434,53295.79974024 2025-10-30,16:31:22.000,303,11028180,12405,0,1761841881,12869.612756969997,-19.848306209998555,53295.82768872 2025-10-30,16:31:23.000,303,11028257,12405,0,1761841882,12869.585811730001,442.4477374499984,53295.82768872 2025-10-30,16:31:24.000,303,11028209,12365,0,1761841883,12869.3635135,904.1728015800036,53295.78576600001 2025-10-30,16:31:25.000,303,11028171,12405,0,1761841884,12869.457821839991,-19.319621459995687,53295.764804640006 2025-10-30,16:31:26.000,303,11028283,12285,0,1761841885,12869.781164719992,-19.98223968000093,53295.83467584001 2025-10-30,16:31:27.000,303,11028219,12405,0,1761841886,12870.21228855999,-20.821086149997427,53295.83467584001 2025-10-30,16:31:28.000,303,11028240,12565,0,1761841887,12870.730984429996,440.1285736799982,53295.862624320005 2025-10-30,16:31:29.000,303,11028270,12205,0,1761841888,12871.236207679998,-21.948946949996753,53295.932495520006 2025-10-30,16:31:30.000,303,11028225,12445,0,1761841889,12871.75490354999,-22.68910560000222,53295.95345688001 2025-10-30,16:31:31.000,303,11028172,12405,0,1761841890,12872.347698830003,-23.29533077999804,53296.03730232 2025-10-30,16:31:32.000,303,11028217,12325,0,1761841891,12872.186027390002,-23.23188860999653,53296.135122 2025-10-30,16:31:33.000,303,11028250,12245,0,1761841892,12872.273599419997,-23.23188860999653,53296.15608336 2025-10-30,16:31:34.000,303,11028222,12285,0,1761841893,12872.596942299999,-23.556148589996155,53296.23992880001 2025-10-30,16:31:35.000,303,11028238,12365,0,1761841894,12873.03480244999,-23.372871209998266,53296.316787120006 2025-10-30,16:31:36.000,303,11028221,12565,0,1761841895,12872.87313100999,438.3310455300016,53296.33076136 2025-10-30,16:31:37.000,303,11028183,12405,0,1761841896,12872.637360159999,-22.985169059997133,53296.28883864001 2025-10-30,16:31:38.000,303,11028168,12485,0,1761841897,12872.374644069998,-22.350747359996603,53296.316787120006 2025-10-30,16:31:39.000,303,11028228,12525,0,1761841898,12872.192763699997,440.0298858599999,53296.316787120006 2025-10-30,16:31:40.000,303,11028209,12405,0,1761841899,12872.044564880001,-21.096002220001537,53296.33076136 2025-10-30,16:31:41.000,303,11028245,12285,0,1761841900,12871.950256539996,-20.764693109995278,53296.3447356 2025-10-30,16:31:42.000,303,11028230,12285,0,1761841901,12871.71448568999,-20.79288962999999,53296.40063256 2025-10-30,16:31:43.000,303,11028227,12405,0,1761841902,12871.546077939995,-20.97616700999788,53296.43556816001 2025-10-30,16:31:44.000,303,11028168,12565,0,1761841903,12871.424824359994,-20.835184409996145,53296.49146512 2025-10-30,16:31:45.000,303,11028246,12285,0,1761841904,12870.953282659997,440.967420150002,53296.54037496 2025-10-30,16:31:46.000,303,11028250,12525,0,1761841905,12870.62320347,-20.11617314999603,53296.54037496 2025-10-30,16:31:47.000,303,11028240,12645,0,1761841906,12870.45479571999,-19.58748840000044,53296.56133632 2025-10-30,16:31:48.000,303,11028247,12445,0,1761841907,12870.225761179994,-19.53814448999765,53296.54037496 2025-10-30,16:31:49.000,303,11028241,12485,0,1761841908,12869.767692100002,-19.460604059997422,53296.52640072001 2025-10-30,16:31:50.000,303,11028192,12645,0,1761841909,12869.511712319996,442.46888484000374,53296.40761968001 2025-10-30,16:31:51.000,303,11028218,12805,0,1761841910,12869.552130179996,-18.53716803000134,53296.2748644 2025-10-30,16:31:52.000,303,11028239,12325,0,1761841911,12869.525184940001,-18.24815369999851,53296.21896744001 2025-10-30,16:31:53.000,303,11028213,12485,0,1761841912,12869.639702209992,-18.30454674000066,53296.135122 2025-10-30,16:31:54.000,303,11028243,12405,0,1761841913,12869.760955789992,443.6742860700033,53296.05826368 2025-10-30,16:31:55.000,303,11028241,12325,0,1761841914,12869.720537929992,-17.367012449998583,53296.00236672001 2025-10-30,16:31:56.000,303,11028203,12445,0,1761841915,12869.781164719992,-17.0357033399996,53295.95345688001 2025-10-30,16:31:57.000,303,11028221,12445,0,1761841916,12870.25944273,-17.04275246999896,53296.00236672001 2025-10-30,16:31:58.000,303,11028220,12485,0,1761841917,12871.148635649988,-17.25422637000156,53296.09319928001 2025-10-30,16:31:59.000,303,11028248,12445,0,1761841918,12871.707749379995,-17.197833329999412,53296.135122 2025-10-30,16:32:00.000,303,11028246,12405,0,1761841919,12872.314017279998,444.1677251700021,53296.295825760004 2025-10-30,16:32:01.000,303,11028252,12485,0,1761841920,12872.91354886999,443.9210056200027,53296.365696960005 2025-10-30,16:32:02.000,303,11028239,12325,0,1761841921,12873.546762010003,-17.458651139997528,53296.47749088001 2025-10-30,16:32:03.000,303,11028213,12365,0,1761841922,12874.11261204999,-17.359963319999224,53296.55434920001 2025-10-30,16:32:04.000,303,11028238,12445,0,1761841923,12874.489845409997,-17.247177240002202,53296.652168880006 2025-10-30,16:32:05.000,303,11028248,12525,0,1761841924,12875.06916806999,-17.40225809999538,53296.749988560005 2025-10-30,16:32:06.000,303,11028261,12645,0,1761841925,12875.614809179991,-17.832255029999942,53296.85479536 2025-10-30,16:32:07.000,303,11028247,12485,0,1761841926,12876.221077079994,-18.093072839998058,53296.94562792 2025-10-30,16:32:08.000,303,11028218,12405,0,1761841927,12876.854290219992,-18.325694129998737,53297.02248624 2025-10-30,16:32:09.000,303,11028245,12285,0,1761841928,12877.312359299998,-18.551266290000058,53297.12030592 2025-10-30,16:32:10.000,303,11028268,12245,0,1761841929,12877.319095609993,-18.149465880000207,53297.22511272001 2025-10-30,16:32:11.000,303,11028215,12485,0,1761841930,12877.103533690002,-17.79700937999587,53297.34389376001 2025-10-30,16:32:12.000,303,11028275,12445,0,1761841931,12877.069852139997,-18.001434149999113,53297.41376496001 2025-10-30,16:32:13.000,303,11028259,12445,0,1761841932,12877.042906900002,-17.78996024999651,53297.47664904 2025-10-30,16:32:14.000,303,11028213,12605,0,1761841933,12877.164160480002,-17.825205900000583,53297.56049448001 2025-10-30,16:32:15.000,303,11028214,12485,0,1761841934,12877.069852139997,443.3288786999983,53297.60940432001 2025-10-30,16:32:16.000,303,11028212,12285,0,1761841935,12876.908180699997,-18.26225195999723,53297.69324976 2025-10-30,16:32:17.000,303,11028204,12525,0,1761841936,12876.51747472,-17.39520896999602,53297.805043680004 2025-10-30,16:32:18.000,303,11028267,12405,0,1761841937,12876.133505049998,-16.514067719996092,53297.76312096 2025-10-30,16:32:19.000,303,11028257,12365,0,1761841938,12875.924679440002,-15.921940799998993,53297.88888912 2025-10-30,16:32:20.000,303,11028259,12405,0,1761841939,12876.052669329998,-15.752761679999821,53297.91683760001 2025-10-30,16:32:21.000,303,11028201,12365,0,1761841940,12876.160450289994,-15.604729949998728,53298.05658 2025-10-30,16:32:22.000,303,11028243,12565,0,1761841941,12876.295176489999,-15.668172120000236,53298.08452848001 2025-10-30,16:32:23.000,303,11028215,12325,0,1761841942,12876.254758629999,446.14148157000454,53298.17536104 2025-10-30,16:32:24.000,303,11028270,12445,0,1761841943,12876.564628889995,-15.470796479996352,53298.31510344 2025-10-30,16:32:25.000,303,11028266,12445,0,1761841944,12876.955334869992,445.97935158000473,53298.39894888001 2025-10-30,16:32:26.000,303,11028283,12405,0,1761841945,12877.379722399994,-15.724565159995109,53298.475807200004 2025-10-30,16:32:27.000,303,11028224,12485,0,1761841946,12877.211314649998,-15.58358256000065,53298.60856248001 2025-10-30,16:32:28.000,303,11028263,12445,0,1761841947,12876.807136049996,-15.555386039995938,53298.643498080004 2025-10-30,16:32:29.000,303,11028204,12525,0,1761841948,12876.685882469996,-15.675221249999595,53298.6504852 2025-10-30,16:32:30.000,303,11028222,12285,0,1761841949,12876.813872359991,-15.907842540000274,53298.68542080001 2025-10-30,16:32:31.000,303,11028221,12405,0,1761841950,12877.083324760002,445.43656857000315,53298.75529200001 2025-10-30,16:32:32.000,303,11028236,12445,0,1761841951,12877.69632897,445.3308316199982,53298.811188960004 2025-10-30,16:32:33.000,303,11028198,12565,0,1761841952,12878.329542109997,-16.16161121999903,53298.79721472 2025-10-30,16:32:34.000,303,11028187,12485,0,1761841953,12878.81455643,-16.302593820000766,53298.88804728 2025-10-30,16:32:35.000,303,11028226,12285,0,1761841954,12879.501660050002,-16.366035990002274,53298.9649056 2025-10-30,16:32:36.000,303,11028239,12205,0,1761841955,12880.02709222999,-16.45062555000186,53299.07669952 2025-10-30,16:32:37.000,303,11028221,12445,0,1761841956,12879.939520199994,-16.21095513000182,53299.13259648 2025-10-30,16:32:38.000,303,11028221,12325,0,1761841957,12879.474714809992,-15.435550829999556,53299.13958360001 2025-10-30,16:32:39.000,303,11028255,12445,0,1761841958,12879.225471339996,-14.928013470002043,53299.22342904 2025-10-30,16:32:40.000,303,11028238,12525,0,1761841959,12878.97622787,446.83229630999995,53299.23041616 2025-10-30,16:32:41.000,303,11028251,12485,0,1761841960,12879.07053620999,-14.737686959997518,53299.30727448001 2025-10-30,16:32:42.000,303,11028208,12125,0,1761841961,12878.97622787,-14.653097399997932,53299.335222960006 2025-10-30,16:32:43.000,303,11028268,12245,0,1761841962,12878.592258199998,-14.279493509995518,53299.39111992 2025-10-30,16:32:44.000,303,11028199,12605,0,1761841963,12878.511422479998,-13.546383989996684,53299.47496536001 2025-10-30,16:32:45.000,303,11028173,12525,0,1761841964,12878.484477239988,-13.116387059999397,53299.502913840006 2025-10-30,16:32:46.000,303,11028221,12285,0,1761841965,12878.72698439999,448.86244575000455,53299.5588108 2025-10-30,16:32:47.000,303,11028227,12485,0,1761841966,12879.461242190002,-12.947207940000226,53299.649643360004 2025-10-30,16:32:48.000,303,11028225,12285,0,1761841967,12880.31001724999,-12.665242739996756,53299.83130848001 2025-10-30,16:32:49.000,303,11028242,12285,0,1761841968,12881.14531968999,-12.474916229999508,53299.97803800001 2025-10-30,16:32:50.000,303,11028203,12445,0,1761841969,12881.697697110001,-12.559505789999093,53300.20861296 2025-10-30,16:32:51.000,303,11028214,12645,0,1761841970,12882.51279062,-12.827372729996569,53300.40425232 2025-10-30,16:32:52.000,303,11028233,12405,0,1761841971,12882.883287669996,448.6086770699985,53300.73963408 2025-10-30,16:32:53.000,303,11028230,12325,0,1761841972,12882.991068629992,-12.778028820001055,53300.956234799996 2025-10-30,16:32:54.000,303,11028185,12405,0,1761841973,12883.186421619997,-12.954257069999585,53301.123925679996 2025-10-30,16:32:55.000,303,11028217,12325,0,1761841974,12883.368301989998,-13.405401390002226,53301.35450064 2025-10-30,16:32:56.000,303,11028222,12285,0,1761841975,12883.395247229993,-13.426548780000303,53301.55014 2025-10-30,16:32:57.000,303,11028226,12285,0,1761841976,12883.523237119989,448.37605577999784,53301.661933920004 2025-10-30,16:32:58.000,303,11028195,12405,0,1761841977,12883.940888339996,-13.72966137000185,53301.84359904001 2025-10-30,16:32:59.000,303,11028228,12485,0,1761841978,12884.560628859988,-14.152609169999778,53301.997315680004 2025-10-30,16:33:00.000,303,11028218,12485,0,1761841979,12885.15342414,447.3327845399981,53302.13007096 2025-10-30,16:33:01.000,303,11028207,12565,0,1761841980,12885.914627169994,-13.969331790001888,53302.34667168001 2025-10-30,16:33:02.000,303,11028223,12645,0,1761841981,12886.702775439997,-13.821300060000794,53302.51436256001 2025-10-30,16:33:03.000,303,11028232,12565,0,1761841982,12887.28883441,-14.286542640002153,53302.74493752 2025-10-30,16:33:04.000,303,11028230,12365,0,1761841983,12887.942256479997,-14.991455639996275,53302.98948672 2025-10-30,16:33:05.000,303,11028228,12405,0,1761841984,12888.82471308999,-15.773909069997899,53303.29692 2025-10-30,16:33:06.000,303,11028189,12525,0,1761841985,12889.377090509988,-16.034726879996015,53303.471598 2025-10-30,16:33:07.000,303,11028218,12445,0,1761841986,12889.86210482999,445.14050511000096,53303.65326312 2025-10-30,16:33:08.000,303,11028170,12645,0,1761841987,12890.427954869992,-16.6902959700019,53303.91877368 2025-10-30,16:33:09.000,303,11028196,12525,0,1761841988,12890.87928763999,444.7246064400024,53304.15633576 2025-10-30,16:33:10.000,303,11028195,12285,0,1761841989,12891.135267419995,-16.76078726999549,53304.33800088001 2025-10-30,16:33:11.000,303,11028246,12565,0,1761841990,12891.431665060001,-16.6902959700019,53304.48473040001 2025-10-30,16:33:12.000,303,11028174,12325,0,1761841991,12891.613545430002,-16.75373813999613,53304.71530536 2025-10-30,16:33:13.000,303,11028183,12565,0,1761841992,12891.741535319998,-16.908818999996583,53304.86203488001 2025-10-30,16:33:14.000,303,11028221,12525,0,1761841993,12891.936888309989,-17.190784200000053,53304.98780304001 2025-10-30,16:33:15.000,303,11028204,12405,0,1761841994,12891.990778789994,-17.536191569997754,53305.16946816 2025-10-30,16:33:16.000,303,11028226,12445,0,1761841995,12892.017724029989,-18.043728929995268,53305.26728784 2025-10-30,16:33:17.000,303,11028221,12365,0,1761841996,12892.132241299994,-18.26225195999723,53305.41401736001 2025-10-30,16:33:18.000,303,11028218,12525,0,1761841997,12891.990778789994,443.6037947700024,53305.49087568001 2025-10-30,16:33:19.000,303,11028220,12285,0,1761841998,12891.916679379989,-17.56438808999519,53305.64459232 2025-10-30,16:33:20.000,303,11028237,12725,0,1761841999,12892.031196649994,-17.345865060000506,53305.83324456 2025-10-30,16:33:21.000,303,11028252,12485,0,1761842000,12891.586600189992,-17.141440289997263,53305.94503848001 2025-10-30,16:33:22.000,303,11028244,12285,0,1761842001,12891.371038270001,444.58362384000066,53306.13369072001 2025-10-30,16:33:23.000,303,11028243,12445,0,1761842002,12891.10158586999,-17.176685940001335,53306.30138160001 2025-10-30,16:33:24.000,303,11028207,12525,0,1761842003,12890.81866084999,-17.014555950001522,53306.441124 2025-10-30,16:33:25.000,303,11028200,12285,0,1761842004,12890.340382839997,-16.5775098899976,53306.53195656 2025-10-30,16:33:26.000,303,11028247,12605,0,1761842005,12890.07093044,445.22509467000054,53306.643750480005 2025-10-30,16:33:27.000,303,11028245,12405,0,1761842006,12889.99009472,-16.718492489999335,53306.73458304001 2025-10-30,16:33:28.000,303,11028207,12565,0,1761842007,12889.76106017999,445.38722466000036,53306.85336408001 2025-10-30,16:33:29.000,303,11028228,12285,0,1761842008,12889.579179809989,-15.99243209999986,53306.95817088 2025-10-30,16:33:30.000,303,11028242,12365,0,1761842009,12889.309727409993,-16.2321025199999,53307.09092616001 2025-10-30,16:33:31.000,303,11028222,12405,0,1761842010,12889.020066079996,-16.309642950000125,53307.20272008 2025-10-30,16:33:32.000,303,11028199,12325,0,1761842011,12888.777558919995,-16.605706410002313,53307.28656552001 2025-10-30,16:33:33.000,303,11028249,12365,0,1761842012,12888.656305339995,-16.81718030999764,53307.40534656001 2025-10-30,16:33:34.000,303,11028197,12645,0,1761842013,12888.46768866,-16.901769869997224,53307.45425640001 2025-10-30,16:33:35.000,303,11028207,12325,0,1761842014,12888.52157913999,906.13245972,53307.51714048 2025-10-30,16:33:36.000,303,11028187,12165,0,1761842015,12888.636096409995,444.35100255,53307.5590632 2025-10-30,16:33:37.000,303,11028234,12325,0,1761842016,12888.52831545,444.53427992999787,53307.67784424 2025-10-30,16:33:38.000,303,11028245,12645,0,1761842017,12888.514842829994,445.01362076999794,53307.7337412 2025-10-30,16:33:39.000,303,11028251,12285,0,1761842018,12888.46095234999,-15.893744280001556,53307.81059952001 2025-10-30,16:33:40.000,303,11028273,12565,0,1761842019,12888.514842829994,-15.75981080999918,53307.88047072001 2025-10-30,16:33:41.000,303,11028240,12445,0,1761842020,12888.8314494,-15.703417769997031,53307.9433548 2025-10-30,16:33:42.000,303,11028247,12525,0,1761842021,12888.79103154,-16.1193164399956,53308.02720024001 2025-10-30,16:33:43.000,303,11028218,12285,0,1761842022,12888.64956903,-16.831278569996357,53308.12501992001 2025-10-30,16:33:44.000,303,11028261,12485,0,1761842023,12888.063510059997,444.33690429000126,53308.09008432 2025-10-30,16:33:45.000,303,11028224,12365,0,1761842024,12887.598704669996,443.8716617099999,53308.11104568 2025-10-30,16:33:46.000,303,11028229,12245,0,1761842025,12887.113690349994,-18.727494539998588,53308.04816160001 2025-10-30,16:33:47.000,303,11028226,12285,0,1761842026,12886.797083780002,-19.33371972000168,53308.04816160001 2025-10-30,16:33:48.000,303,11028255,12445,0,1761842027,12886.871183189993,-18.797985839999455,53307.99925176 2025-10-30,16:33:49.000,303,11028241,12485,0,1761842028,12887.133899279994,-18.69929802000115,53307.9433548 2025-10-30,16:33:50.000,303,11028245,12205,0,1761842029,12887.38314274999,442.7015061300044,53307.936367680006 2025-10-30,16:33:51.000,303,11028262,12445,0,1761842030,12887.726694559991,-19.270277550000174,53308.04816160001 2025-10-30,16:33:52.000,303,11028240,12565,0,1761842031,12888.070246369993,-19.594537529999798,53308.083097200004 2025-10-30,16:33:53.000,303,11028255,12405,0,1761842032,12887.895102310002,-19.848306209998555,53308.14598128001 2025-10-30,16:33:54.000,303,11028235,12285,0,1761842033,12887.733430870001,-19.75666751999961,53308.23681384 2025-10-30,16:33:55.000,303,11028197,12285,0,1761842034,12887.28883441,-19.157491469995875,53308.271749440006 2025-10-30,16:33:56.000,303,11028277,12685,0,1761842035,12886.891392119993,-18.07192544999998,53308.320659280005 2025-10-30,16:33:57.000,303,11028274,12525,0,1761842036,12886.581521859996,-17.3811107099973,53308.439440320006 2025-10-30,16:33:58.000,303,11028232,12485,0,1761842037,12886.298596839995,-16.929966390001937,53308.54424712 2025-10-30,16:33:59.000,303,11028233,12605,0,1761842038,12886.06282598999,-16.330790339998202,53308.68398952 2025-10-30,16:34:00.000,303,11028224,12285,0,1761842039,12886.08977123,-16.077021659999446,53308.81674480001 2025-10-30,16:34:01.000,303,11028196,12445,0,1761842040,12886.237970049995,-16.17570947999775,53308.86565464001 2025-10-30,16:34:02.000,303,11028233,12605,0,1761842041,12886.40637779999,-16.59160814999632,53308.93552584001 2025-10-30,16:34:03.000,303,11028220,12445,0,1761842042,12886.635412340001,-16.711443359999976,53308.991422800005 2025-10-30,16:34:04.000,303,11028235,12405,0,1761842043,12886.972227839993,-16.239151649999258,53309.04731976 2025-10-30,16:34:05.000,303,11028256,12605,0,1761842044,12887.47071478,-16.422429029997147,53309.13815232 2025-10-30,16:34:06.000,303,11028193,12445,0,1761842045,12888.373380319994,-17.233078979996208,53309.15212656001 2025-10-30,16:34:07.000,303,11028241,12565,0,1761842046,12888.80450415999,-18.353890649996174,53309.19404928 2025-10-30,16:34:08.000,303,11028233,12365,0,1761842047,12888.89207619,-18.917821049995837,53309.22199776001 2025-10-30,16:34:09.000,303,11028240,12485,0,1761842048,12888.966175599991,-18.995361479996063,53309.21501064 2025-10-30,16:34:10.000,303,11028242,12405,0,1761842049,12888.952702980001,-19.35486710999976,53309.18706216 2025-10-30,16:34:11.000,303,11028243,12285,0,1761842050,12889.296254790002,-19.721421869995538,53309.235972 2025-10-30,16:34:12.000,303,11028197,12205,0,1761842051,12889.606125049999,-19.848306209998555,53309.159113680005 2025-10-30,16:34:13.000,303,11028261,12405,0,1761842052,12890.04398519999,-20.15846792999946,53309.11719096 2025-10-30,16:34:14.000,303,11028225,12285,0,1761842053,12890.360591769997,-20.3981383499995,53309.05430688001 2025-10-30,16:34:15.000,303,11028249,12525,0,1761842054,12890.656989409988,441.2352870899995,53309.06828112 2025-10-30,16:34:16.000,303,11028263,12285,0,1761842055,12890.758034059989,-20.475678779999726,53309.089242480004 2025-10-30,16:34:17.000,303,11028235,12445,0,1761842056,12890.623307859998,441.61594011000125,53309.07526824 2025-10-30,16:34:18.000,303,11028223,12285,0,1761842057,12890.697407269989,-19.51699709999957,53309.0962296 2025-10-30,16:34:19.000,303,11028251,12325,0,1761842058,12890.535735830003,-18.875526269999682,53309.0962296 2025-10-30,16:34:20.000,303,11028267,12565,0,1761842059,12890.064194129991,-18.26930108999659,53309.06828112 2025-10-30,16:34:21.000,303,11028231,12645,0,1761842060,12889.72737863,-17.768812859998434,53309.04731976 2025-10-30,16:34:22.000,303,11028213,12565,0,1761842061,12889.255836930002,-17.134391159997904,53309.040332640005 2025-10-30,16:34:23.000,303,11028201,12645,0,1761842062,12888.72366843999,-16.316692079999484,53308.93552584001 2025-10-30,16:34:24.000,303,11028249,12645,0,1761842063,12888.447479729999,-15.428501700000197,53308.90059024 2025-10-30,16:34:25.000,303,11028218,12485,0,1761842064,12888.494633899994,446.5926258899999,53308.87962888 2025-10-30,16:34:26.000,303,11028249,12365,0,1761842065,12888.716932129995,-15.379157789997407,53308.872641760005 2025-10-30,16:34:27.000,303,11028266,12365,0,1761842066,12889.175001210002,-15.900793410000915,53308.942512960006 2025-10-30,16:34:28.000,303,11028224,12485,0,1761842067,12889.491607779994,-16.246200779998617,53308.98443568001 2025-10-30,16:34:29.000,303,11028214,12445,0,1761842068,12889.909259,-16.774885530001484,53309.10321672001 2025-10-30,16:34:30.000,303,11028232,12285,0,1761842069,12890.380800699997,-17.113243769999826,53309.22199776001 2025-10-30,16:34:31.000,303,11028248,12365,0,1761842070,12890.535735830003,444.3298551600019,53309.424624240004 2025-10-30,16:34:32.000,303,11028226,12285,0,1761842071,12889.98335840999,-17.007506820002163,53309.51545680001 2025-10-30,16:34:33.000,303,11028252,12445,0,1761842072,12889.424244679998,-17.21193158999813,53309.57834088 2025-10-30,16:34:34.000,303,11028240,12565,0,1761842073,12889.127847039992,-17.818156770001224,53309.613276480006 2025-10-30,16:34:35.000,303,11028258,12125,0,1761842074,12888.80450415999,-17.754714599999716,53309.57834088 2025-10-30,16:34:36.000,303,11028202,12765,0,1761842075,12888.865130949991,-17.782911119997152,53309.50148256 2025-10-30,16:34:37.000,303,11028239,12445,0,1761842076,12889.289518479993,443.37117348000174,53309.52943104 2025-10-30,16:34:38.000,303,11028248,12285,0,1761842077,12889.76779649,-18.861428010000964,53309.53641816001 2025-10-30,16:34:39.000,303,11028219,12565,0,1761842078,12890.380800699997,442.7085552600038,53309.51545680001 2025-10-30,16:34:40.000,303,11028263,12365,0,1761842079,12890.886023949999,-19.150442339996516,53309.52244392 2025-10-30,16:34:41.000,303,11028233,12565,0,1761842080,12891.20936683,-19.192737119999947,53309.48750832001 2025-10-30,16:34:42.000,303,11028212,12325,0,1761842081,12891.303675169991,-19.256179290001455,53309.51545680001 2025-10-30,16:34:43.000,303,11028277,12285,0,1761842082,12891.236312069996,-19.376014499997837,53309.50148256 2025-10-30,16:34:44.000,303,11028261,12285,0,1761842083,12891.08137693999,-19.834207949999836,53309.57135376 2025-10-30,16:34:45.000,303,11028209,12325,0,1761842084,12890.582889999998,-19.968141420002212,53309.55737952001 2025-10-30,16:34:46.000,303,11028243,12525,0,1761842085,12890.192184020001,-19.326670590002323,53309.58532800001 2025-10-30,16:34:47.000,303,11028249,12405,0,1761842086,12889.92946793,-19.087000170002284,53309.592315120004 2025-10-30,16:34:48.000,303,11028183,12685,0,1761842087,12889.316463720003,-19.24208102999546,53309.62725072 2025-10-30,16:34:49.000,303,11028288,12445,0,1761842088,12889.127847039992,-19.679127089999383,53309.62725072 2025-10-30,16:34:50.000,303,11028197,12285,0,1761842089,12889.235628000002,-20.264204879997123,53309.56436664001 2025-10-30,16:34:51.000,303,11028200,12445,0,1761842090,12889.478135159989,-20.997314399995958,53309.50846968 2025-10-30,16:34:52.000,303,11028143,12325,0,1761842091,12889.80147803999,-21.533048279998184,53309.48750832001 2025-10-30,16:34:53.000,303,11028211,12645,0,1761842092,12889.673488149994,-21.681080009999278,53309.41065 2025-10-30,16:34:54.000,303,11028275,12365,0,1761842093,12889.484871469998,-21.864357389997167,53309.35475304 2025-10-30,16:34:55.000,303,11028203,12565,0,1761842094,12889.451189919993,-21.927799559998675,53309.24994624001 2025-10-30,16:34:56.000,303,11028262,12365,0,1761842095,12889.491607779994,-21.878455649995885,53309.20103640001 2025-10-30,16:34:57.000,303,11028215,12605,0,1761842096,12889.585916119999,-22.03353650999634,53309.13116520001 2025-10-30,16:34:58.000,303,11028215,12405,0,1761842097,12889.76779649,439.4730045899996,53309.0962296 2025-10-30,16:34:59.000,303,11028237,12565,0,1761842098,12889.94294054999,-22.449435180002183,53309.05430688001 2025-10-30,16:35:00.000,303,11028232,12405,0,1761842099,12889.814950659995,-22.371894750001957,53309.040332640005 2025-10-30,16:35:01.000,303,11028239,12485,0,1761842100,12889.68696077,-22.181568239997432,53308.942512960006 2025-10-30,16:35:02.000,303,11028227,12405,0,1761842101,12889.612861359994,-22.181568239997432,53308.872641760005 2025-10-30,16:35:03.000,303,11028273,12405,0,1761842102,12889.693697079994,-22.132224330001918,53308.85866752 2025-10-30,16:35:04.000,303,11028182,12285,0,1761842103,12889.88905007,-22.25910866999766,53308.872641760005 2025-10-30,16:35:05.000,303,11028178,12485,0,1761842104,12890.057457819996,-22.611565170001995,53308.90059024 2025-10-30,16:35:06.000,303,11028232,12565,0,1761842105,12890.057457819996,438.7398950700008,53308.94950008 2025-10-30,16:35:07.000,303,11028243,12445,0,1761842106,12890.185447709991,-22.921726889995625,53308.872641760005 2025-10-30,16:35:08.000,303,11028248,12485,0,1761842107,12890.448163799992,-23.450411639998492,53308.88661600001 2025-10-30,16:35:09.000,303,11028193,12405,0,1761842108,12890.886023949999,-24.246963329998835,53308.90059024 2025-10-30,16:35:10.000,303,11028295,12285,0,1761842109,12891.20263051999,437.13974256000074,53308.921551600004 2025-10-30,16:35:11.000,303,11028233,12365,0,1761842110,12891.687644839993,-24.78269721000106,53308.94950008 2025-10-30,16:35:12.000,303,11028202,12365,0,1761842111,12891.990778789994,436.4418786899987,53308.94950008 2025-10-30,16:35:13.000,303,11028190,12405,0,1761842112,12892.18613178,-25.459413689997746,53309.01238416001 2025-10-30,16:35:14.000,303,11028232,12445,0,1761842113,12892.42190262999,-25.515806729999895,53309.110203840006 2025-10-30,16:35:15.000,303,11028173,12445,0,1761842114,12892.38822108,-25.55105237999669,53309.22199776001 2025-10-30,16:35:16.000,303,11028230,12285,0,1761842115,12892.354539529995,-25.572199770002044,53309.29186896 2025-10-30,16:35:17.000,303,11028230,12285,0,1761842116,12892.30064904999,-25.56515063999541,53309.40366288 2025-10-30,16:35:18.000,303,11028236,12485,0,1761842117,12892.024460339999,-25.276136309999856,53309.494495440005 2025-10-30,16:35:19.000,303,11028208,12525,0,1761842118,12891.525973399992,-24.465486360000796,53309.57834088 2025-10-30,16:35:20.000,303,11028214,12565,0,1761842119,12891.094849559995,-24.21171768000204,53309.62725072 2025-10-30,16:35:21.000,303,11028236,12445,0,1761842120,12890.737825129989,437.61203427000146,53309.71808328 2025-10-30,16:35:22.000,303,11028205,12285,0,1761842121,12889.92273161999,-23.50680468000064,53309.73904464 2025-10-30,16:35:23.000,303,11028231,12405,0,1761842122,12889.410772059993,-23.055660359998,53309.77398024001 2025-10-30,16:35:24.000,303,11028196,12485,0,1761842123,12889.612861359994,-22.787793420000526,53309.80891584 2025-10-30,16:35:25.000,303,11028186,12525,0,1761842124,12890.037248889996,-22.83008819999668,53309.780967360006 2025-10-30,16:35:26.000,303,11028231,12685,0,1761842125,12890.508790589993,438.5918633399997,53309.85782568 2025-10-30,16:35:27.000,303,11028215,12405,0,1761842126,12891.02748646,-23.52795206999872,53309.780967360006 2025-10-30,16:35:28.000,303,11028178,12205,0,1761842127,12891.31041148,-23.831064660000266,53309.91372264 2025-10-30,16:35:29.000,303,11028197,12405,0,1761842128,12891.10832218,-23.993194650000078,53309.96961960001 2025-10-30,16:35:30.000,303,11028199,12525,0,1761842129,12890.663725719998,-23.661885540001094,53310.02551656 2025-10-30,16:35:31.000,303,11028195,12485,0,1761842130,12890.347119149992,-23.055660359998,53310.06743928001 2025-10-30,16:35:32.000,303,11028215,12365,0,1761842131,12889.996831029996,-22.47763169999962,53310.116349120006 2025-10-30,16:35:33.000,303,11028228,12605,0,1761842132,12889.558970879989,-21.730423920002067,53310.214168800005 2025-10-30,16:35:34.000,303,11028196,12525,0,1761842133,12889.033538700001,-21.356820029999653,53310.32596272001 2025-10-30,16:35:35.000,303,11028212,12645,0,1761842134,12888.60915117,-21.272230470000068,53310.36089832 2025-10-30,16:35:36.000,303,11028209,12605,0,1761842135,12888.211708879993,440.35414583999955,53310.47967936 2025-10-30,16:35:37.000,303,11028204,12485,0,1761842136,12887.753639800001,-21.511900890000106,53310.57749904 2025-10-30,16:35:38.000,303,11028179,12445,0,1761842137,12887.457242159995,-21.575343060001615,53310.668331600005 2025-10-30,16:35:39.000,303,11028186,12485,0,1761842138,12887.5515505,439.59988893000263,53310.79409976 2025-10-30,16:35:40.000,303,11028170,12365,0,1761842139,12887.901838619997,-22.60451603999536,53310.81506112 2025-10-30,16:35:41.000,303,11028212,12365,0,1761842140,12888.184763639998,-22.865333850000752,53310.884932320005 2025-10-30,16:35:42.000,303,11028218,12445,0,1761842141,12888.514842829994,-23.182544700001017,53310.954803520006 2025-10-30,16:35:43.000,303,11028164,12285,0,1761842142,12888.885339879991,-23.774671619998117,53311.0875588 2025-10-30,16:35:44.000,303,11028188,12645,0,1761842143,12888.85165833,-23.87335943999642,53311.09454592001 2025-10-30,16:35:45.000,303,11028157,12365,0,1761842144,12888.231917809993,437.9715398999979,53311.25524968 2025-10-30,16:35:46.000,303,11028219,12405,0,1761842145,12888.063510059997,-23.492706420001923,53311.2971724 2025-10-30,16:35:47.000,303,11028194,12645,0,1761842146,12887.733430870001,-23.542050329997437,53311.34608224 2025-10-30,16:35:48.000,303,11028214,12445,0,1761842147,12887.53134157,-24.176472029997967,53311.457876160006 2025-10-30,16:35:49.000,303,11028263,12325,0,1761842148,12887.26188916999,-24.719255039999553,53311.52076024 2025-10-30,16:35:50.000,303,11028145,12485,0,1761842149,12886.985700459998,-25.19859587999963,53311.555695840005 2025-10-30,16:35:51.000,303,11028229,12285,0,1761842150,12886.541103999996,-25.6144945499982,53311.56268296 2025-10-30,16:35:52.000,303,11028177,12565,0,1761842151,12885.96178133999,-26.079737129999558,53311.59063144 2025-10-30,16:35:53.000,303,11028209,12525,0,1761842152,12885.348777129992,-26.143179300001066,53311.58364432 2025-10-30,16:35:54.000,303,11028226,12485,0,1761842153,12884.958071149995,-26.566127099998994,53311.56268296 2025-10-30,16:35:55.000,303,11028235,12405,0,1761842154,12884.473056829993,-26.544979710000916,53311.56268296 2025-10-30,16:35:56.000,303,11028176,12725,0,1761842155,12883.860052619995,-26.079737129999558,53311.53473448 2025-10-30,16:35:57.000,303,11028211,12525,0,1761842156,12883.401983539989,-25.72728062999522,53311.41595344 2025-10-30,16:35:58.000,303,11028256,12405,0,1761842157,12883.206630549997,-25.494659340001817,53311.3670436 2025-10-30,16:35:59.000,303,11028182,12525,0,1761842158,12883.206630549997,-25.487610209995182,53311.37403072 2025-10-30,16:36:00.000,303,11028215,12445,0,1761842159,12883.368301989998,-25.445315429999027,53311.290185280006 2025-10-30,16:36:01.000,303,11028192,12285,0,1761842160,12882.890023979991,-25.59334716000012,53311.234288319996 2025-10-30,16:36:02.000,303,11028176,12525,0,1761842161,12881.852632239992,-24.987121979997028,53311.15743 2025-10-30,16:36:03.000,303,11028173,12525,0,1761842162,12880.565997029997,-24.070735080000304,53311.11550728001 2025-10-30,16:36:04.000,303,11028257,12645,0,1761842163,12879.697013039993,438.85973028000444,53311.03166184 2025-10-30,16:36:05.000,303,11028224,12405,0,1761842164,12879.104217759996,-22.160420849999355,53310.98973912 2025-10-30,16:36:06.000,303,11028182,12605,0,1761842165,12878.700039159994,-21.815013480001653,53310.96877776 2025-10-30,16:36:07.000,303,11028248,12645,0,1761842166,12878.625939749989,-22.06878216000041,53310.94082928 2025-10-30,16:36:08.000,303,11028213,12445,0,1761842167,12878.84823797999,-22.315501709999808,53310.92685504001 2025-10-30,16:36:09.000,303,11028220,12605,0,1761842168,12879.17831717,-22.583368649997283,53310.933842160004 2025-10-30,16:36:10.000,303,11028218,12445,0,1761842169,12879.932783889999,-22.964021669999056,53310.94781640001 2025-10-30,16:36:11.000,303,11028165,12485,0,1761842170,12880.687250609997,-23.675983799999813,53310.982752 2025-10-30,16:36:12.000,303,11028187,12245,0,1761842171,12881.098165519994,-24.930728940002155,53311.0176876 2025-10-30,16:36:13.000,303,11028223,12485,0,1761842172,12881.199210169994,435.6523761299977,53310.96877776 2025-10-30,16:36:14.000,303,11028190,12485,0,1761842173,12881.091429209999,-26.573176229998353,53310.91986792 2025-10-30,16:36:15.000,303,11028224,12245,0,1761842174,12880.815240499993,-26.63661839999986,53310.85698384001 2025-10-30,16:36:16.000,303,11028188,12725,0,1761842175,12880.518842860001,-26.305309290000878,53310.75217704 2025-10-30,16:36:17.000,303,11028196,12445,0,1761842176,12880.35717142,436.1599134900025,53310.619421760006 2025-10-30,16:36:18.000,303,11028187,12405,0,1761842177,12880.14834580999,436.54761564000364,53310.51461496 2025-10-30,16:36:19.000,303,11028182,12485,0,1761842178,12879.649858869998,-24.817942859997856,53310.40282104001 2025-10-30,16:36:20.000,303,11028218,12245,0,1761842179,12879.265889199996,-24.472535490000155,53310.33993696 2025-10-30,16:36:21.000,303,11028191,12445,0,1761842180,12879.104217759996,-24.423191579997365,53310.27006576 2025-10-30,16:36:22.000,303,11028172,12405,0,1761842181,12879.313043369992,-24.528928530002304,53310.20019456 2025-10-30,16:36:23.000,303,11028159,12525,0,1761842182,12879.427560639997,436.3925347800032,53310.1442976 2025-10-30,16:36:24.000,303,11028184,12445,0,1761842183,12879.616177319993,435.2717231100032,53310.08840064001 2025-10-30,16:36:25.000,303,11028207,12365,0,1761842184,12879.872157099999,-27.172352280002087,53310.01154232 2025-10-30,16:36:26.000,303,11028182,12245,0,1761842185,12880.20897259999,433.9958305800028,53309.89974840001 2025-10-30,16:36:27.000,303,11028175,12485,0,1761842186,12880.565997029997,-27.764479199999187,53309.8648128 2025-10-30,16:36:28.000,303,11028189,12485,0,1761842187,12880.020355919994,-27.00317315999564,53309.70410904001 2025-10-30,16:36:29.000,303,11028209,12285,0,1761842188,12879.238943960001,-26.47448841000005,53309.52943104 2025-10-30,16:36:30.000,303,11028228,12205,0,1761842189,12878.659621299994,-25.59334716000012,53309.41065 2025-10-30,16:36:31.000,303,11028170,12285,0,1761842190,12878.167870669997,-24.824991989997216,53309.256933360004 2025-10-30,16:36:32.000,303,11028251,12485,0,1761842191,12877.992726609991,437.0128582199977,53309.18007504001 2025-10-30,16:36:33.000,303,11028245,12405,0,1761842192,12877.985990299996,-24.95892545999959,53308.99840992 2025-10-30,16:36:34.000,303,11028192,12485,0,1761842193,12877.83105516999,-25.586298030000762,53308.90757736 2025-10-30,16:36:35.000,303,11028188,12365,0,1761842194,12877.703065279995,-26.270063639996806,53308.74687360001 2025-10-30,16:36:36.000,303,11028237,12645,0,1761842195,12877.61549325,-26.81989577999775,53308.54424712 2025-10-30,16:36:37.000,303,11028218,12565,0,1761842196,12877.723274209995,-27.073664459996508,53308.37655624 2025-10-30,16:36:38.000,303,11028192,12565,0,1761842197,12877.844527789995,-27.010222290002275,53308.2577752 2025-10-30,16:36:39.000,303,11028239,12365,0,1761842198,12878.093771259992,-27.2216961899976,53308.104058560006 2025-10-30,16:36:40.000,303,11028209,12445,0,1761842199,12878.060089710001,-27.440219219999562,53307.99226464 2025-10-30,16:36:41.000,303,11028218,12405,0,1761842200,12878.039880780001,-27.151204889996734,53307.85252224 2025-10-30,16:36:42.000,303,11028208,12285,0,1761842201,12878.188079599997,-26.509734059996845,53307.69181848001 2025-10-30,16:36:43.000,303,11028221,12405,0,1761842202,12878.551840339998,-26.030393219996768,53307.580024560004 2025-10-30,16:36:44.000,303,11028208,12405,0,1761842203,12878.861710599995,-25.77662453999801,53307.44726928 2025-10-30,16:36:45.000,303,11028220,12245,0,1761842204,12879.380406470002,-25.755477149999933,53307.32150112 2025-10-30,16:36:46.000,303,11028217,12605,0,1761842205,12879.804793999989,-25.677936719999707,53307.195732960005 2025-10-30,16:36:47.000,303,11028220,12565,0,1761842206,12879.643122559988,-25.713182369996503,53307.097913280006 2025-10-30,16:36:48.000,303,11028210,12365,0,1761842207,12879.272625509991,-25.56515063999541,53306.98611936 2025-10-30,16:36:49.000,303,11028206,12645,0,1761842208,12879.084008829996,-25.981049310001254,53306.881312560006 2025-10-30,16:36:50.000,303,11028193,12485,0,1761842209,12878.821292739995,-26.17842494999786,53306.76951864 2025-10-30,16:36:51.000,303,11028230,12645,0,1761842210,12878.74719332999,-25.755477149999933,53306.67868608 2025-10-30,16:36:52.000,303,11028171,12485,0,1761842211,12879.13789931,-25.81891932000144,53306.60881488 2025-10-30,16:36:53.000,303,11028214,12285,0,1761842212,12879.845211859989,-26.079737129999558,53306.53894368001 2025-10-30,16:36:54.000,303,11028199,12365,0,1761842213,12880.795031569993,-26.375800590001745,53306.441124 2025-10-30,16:36:55.000,303,11028208,12645,0,1761842214,12881.684224489996,-26.530881450002198,53306.38522704 2025-10-30,16:36:56.000,303,11028243,12325,0,1761842215,12882.46563644999,-26.17842494999786,53306.42016264001 2025-10-30,16:36:57.000,303,11028206,12405,0,1761842216,12883.132531139992,-26.220719730001292,53306.39221416 2025-10-30,16:36:58.000,303,11028230,12605,0,1761842217,12883.62428176999,-26.42514449999726,53306.441124 2025-10-30,16:36:59.000,303,11028216,12525,0,1761842218,12883.89373417,-26.544979710000916,53306.50400808 2025-10-30,16:37:00.000,303,11028181,12565,0,1761842219,12884.129505019991,-26.129081040002347,53306.545930800006 2025-10-30,16:37:01.000,303,11028209,12525,0,1761842220,12884.183395499997,-25.713182369996503,53306.573879280004 2025-10-30,16:37:02.000,303,11028217,12285,0,1761842221,12884.372012179992,435.90614481000375,53306.6507376 2025-10-30,16:37:03.000,303,11028234,12325,0,1761842222,12884.641464579989,-25.917607139999745,53306.63676336001 2025-10-30,16:37:04.000,303,11028170,12485,0,1761842223,12884.98501638999,-26.00219669999933,53306.70663456001 2025-10-30,16:37:05.000,303,11028237,12565,0,1761842224,12885.11300628,-26.36170232999575,53306.741570160004 2025-10-30,16:37:06.000,303,11028174,12525,0,1761842225,12885.180369379996,-26.805797519999032,53306.73458304001 2025-10-30,16:37:07.000,303,11028202,12365,0,1761842226,12885.308359269991,-26.946780120000767,53306.73458304001 2025-10-30,16:37:08.000,303,11028157,12805,0,1761842227,12885.786637279998,-27.256941840001673,53306.741570160004 2025-10-30,16:37:09.000,303,11028209,12485,0,1761842228,12886.32554207999,-27.369727919998695,53306.74855728 2025-10-30,16:37:10.000,303,11028186,12485,0,1761842229,12886.493949830001,-26.756453609996242,53306.69964744 2025-10-30,16:37:11.000,303,11028216,12445,0,1761842230,12886.554576620001,-25.41711891000159,53306.67868608 2025-10-30,16:37:12.000,303,11028174,12405,0,1761842231,12886.797083780002,-24.585321569997177,53306.73458304001 2025-10-30,16:37:13.000,303,11028204,12445,0,1761842232,12887.207998689999,-24.246963329998835,53306.79048 2025-10-30,16:37:14.000,303,11028206,12405,0,1761842233,12887.60544097999,-24.218766810001398,53306.76951864 2025-10-30,16:37:15.000,303,11028220,12645,0,1761842234,12888.029828509993,-24.416142449998006,53306.86733832 2025-10-30,16:37:16.000,303,11028230,12365,0,1761842235,12888.56873331,-24.641714609999326,53306.87432544001 2025-10-30,16:37:17.000,303,11028177,12805,0,1761842236,12888.636096409995,-24.888434159998724,53306.95118376001 2025-10-30,16:37:18.000,303,11028215,12565,0,1761842237,12888.66977796,-25.078760669995972,53306.8952868 2025-10-30,16:37:19.000,303,11028211,12325,0,1761842238,12888.993120840001,-25.0223676300011,53306.92323528001 2025-10-30,16:37:20.000,303,11028172,12405,0,1761842239,12889.430980989993,436.37843652000447,53306.909261040004 2025-10-30,16:37:21.000,303,11028233,12285,0,1761842240,12889.80147803999,-25.121055449999403,53306.8952868 2025-10-30,16:37:22.000,303,11028192,12525,0,1761842241,12890.00356733999,-24.79679546999978,53306.90227392001 2025-10-30,16:37:23.000,303,11028175,12285,0,1761842242,12889.92946793,-24.190570289996685,53306.87432544001 2025-10-30,16:37:24.000,303,11028224,12565,0,1761842243,12890.05072151,-24.056636820001586,53306.83240272001 2025-10-30,16:37:25.000,303,11028221,12605,0,1761842244,12890.03051258,-24.14122638000117,53306.90227392001 2025-10-30,16:37:26.000,303,11028242,12285,0,1761842245,12889.98335840999,-24.317454629999702,53306.83938984 2025-10-30,16:37:27.000,303,11028210,12405,0,1761842246,12890.205656639992,-24.366798539995216,53306.909261040004 2025-10-30,16:37:28.000,303,11028197,12405,0,1761842247,12890.515526900002,-24.543026790001022,53307.00708072 2025-10-30,16:37:29.000,303,11028198,12485,0,1761842248,12890.791715609994,436.49827173000085,53307.06297768 2025-10-30,16:37:30.000,303,11028221,12605,0,1761842249,12890.865815019999,-25.79072279999673,53307.08393904 2025-10-30,16:37:31.000,303,11028214,12365,0,1761842250,12891.10158586999,-26.136130170001707,53307.12586176 2025-10-30,16:37:32.000,303,11028165,12445,0,1761842251,12891.08137693999,-25.473511949996464,53307.13983600001 2025-10-30,16:37:33.000,303,11028137,12485,0,1761842252,12891.20936683,-25.001220239995746,53307.20970720001 2025-10-30,16:37:34.000,303,11028204,12205,0,1761842253,12891.532709710002,-24.761549819995707,53307.244642800004 2025-10-30,16:37:35.000,303,11028167,12285,0,1761842254,12892.172659159995,-24.61351809000189,53307.32150112 2025-10-30,16:37:36.000,303,11028247,12405,0,1761842255,12892.987752669993,-24.55007592000038,53307.482204880005 2025-10-30,16:37:37.000,303,11028150,12405,0,1761842256,12893.64117473999,-24.578272439997818,53307.60797304 2025-10-30,16:37:38.000,303,11028179,12565,0,1761842257,12894.429323009994,436.95646518000285,53307.768676800006 2025-10-30,16:37:39.000,303,11028219,12325,0,1761842258,12895.190526040002,436.7802369300043,53307.85252224 2025-10-30,16:37:40.000,303,11028210,12485,0,1761842259,12895.742903459999,-25.106957190000685,53308.06213584 2025-10-30,16:37:41.000,303,11028169,12445,0,1761842260,12896.295280879996,-25.43826629999967,53308.17392976001 2025-10-30,16:37:42.000,303,11028237,12365,0,1761842261,12896.712932099988,-25.72023149999586,53308.44642744 2025-10-30,16:37:43.000,303,11028192,12405,0,1761842262,12897.049747599995,-25.981049310001254,53308.5721956 2025-10-30,16:37:44.000,303,11028230,12285,0,1761842263,12897.31919999999,-25.96695104999526,53308.7818092 2025-10-30,16:37:45.000,303,11028199,12565,0,1761842264,12897.31919999999,-25.910558010000386,53308.9564872 2025-10-30,16:37:46.000,303,11028191,12525,0,1761842265,12897.21815534999,-26.086786259998917,53309.11719096 2025-10-30,16:37:47.000,303,11028196,12485,0,1761842266,12897.22489166,-26.4180953699979,53309.21501064 2025-10-30,16:37:48.000,303,11028181,12285,0,1761842267,12897.12384701,434.7500874899997,53309.34776592001 2025-10-30,16:37:49.000,303,11028227,12485,0,1761842268,12897.03627497999,-27.10891011000058,53309.375714400005 2025-10-30,16:37:50.000,303,11028218,12445,0,1761842269,12896.854394609989,-27.327433139995264,53309.53641816001 2025-10-30,16:37:51.000,303,11028251,12485,0,1761842270,12896.712932099988,434.4399257699988,53309.662186320005 2025-10-30,16:37:52.000,303,11028225,12445,0,1761842271,12896.665777929993,-27.207597929998883,53309.67616056 2025-10-30,16:37:53.000,303,11028270,12285,0,1761842272,12896.275071949996,434.6161540200046,53309.82289008001 2025-10-30,16:37:54.000,303,11028230,12525,0,1761842273,12895.76311239,-26.58727448999707,53309.89974840001 2025-10-30,16:37:55.000,303,11028192,12285,0,1761842274,12895.561023089998,-25.96695104999526,53310.01154232 2025-10-30,16:37:56.000,303,11028203,12285,0,1761842275,12895.453242129988,-25.55105237999669,53310.116349120006 2025-10-30,16:37:57.000,303,11028198,12445,0,1761842276,12895.628386189994,-25.283185439999215,53310.24211728 2025-10-30,16:37:58.000,303,11028226,12565,0,1761842277,12895.95846537999,436.44892781999806,53310.381859680005 2025-10-30,16:37:59.000,303,11028187,12405,0,1761842278,12896.06624634,-25.071711539996613,53310.47967936 2025-10-30,16:38:00.000,303,11028234,12445,0,1761842279,12895.79679393999,-24.655812869998044,53310.57749904 2025-10-30,16:38:01.000,303,11028274,12325,0,1761842280,12895.91804751999,-24.14827551000053,53310.717241440005 2025-10-30,16:38:02.000,303,11028226,12725,0,1761842281,12896.16729099,-23.33057643000211,53310.84999672 2025-10-30,16:38:03.000,303,11028230,12485,0,1761842282,12896.584942209993,-22.964021669999056,53311.003713360005 2025-10-30,16:38:04.000,303,11028231,12565,0,1761842283,12896.813976749989,-22.787793420000526,53311.122494400006 2025-10-30,16:38:05.000,303,11028171,12285,0,1761842284,12897.07669283999,-22.583368649997283,53311.32512088 2025-10-30,16:38:06.000,303,11028205,12525,0,1761842285,12897.211419039995,439.69857675000094,53311.457876160006 2025-10-30,16:38:07.000,303,11028260,12445,0,1761842286,12896.97564818999,440.6220127800043,53311.63954128 2025-10-30,16:38:08.000,303,11028229,12485,0,1761842287,12897.150792249995,-20.271254009996483,53311.842167760005 2025-10-30,16:38:09.000,303,11028236,12605,0,1761842288,12897.615597639997,-19.686176219998742,53312.07972984001 2025-10-30,16:38:10.000,303,11028197,12205,0,1761842289,12898.141029819999,-19.453554929998063,53312.21947224001 2025-10-30,16:38:11.000,303,11028232,12445,0,1761842290,12898.666462000001,-19.488800580002135,53312.464021440006 2025-10-30,16:38:12.000,303,11028219,12525,0,1761842291,12899.111058459988,-19.629783179996593,53312.6945964 2025-10-30,16:38:13.000,303,11028197,12325,0,1761842292,12898.740561409992,-19.827158820000477,53312.86927440001 2025-10-30,16:38:14.000,303,11028230,12205,0,1761842293,12897.992830999989,-19.33371972000168,53313.03696528001 2025-10-30,16:38:15.000,303,11028188,12405,0,1761842294,12897.871577419988,-18.826182359996892,53313.134784960006 2025-10-30,16:38:16.000,303,11028211,12485,0,1761842295,12898.248810779995,-18.635855849999643,53313.23959176 2025-10-30,16:38:17.000,303,11028196,12725,0,1761842296,12898.774242959997,-18.49487324999791,53313.449205360004 2025-10-30,16:38:18.000,303,11028226,12445,0,1761842297,12899.212103109989,-18.621757590000925,53313.59593488 2025-10-30,16:38:19.000,303,11028244,12485,0,1761842298,12899.609545399995,-18.8896245299984,53313.70772880001 2025-10-30,16:38:20.000,303,11028221,12365,0,1761842299,12899.7442716,-19.284375809998892,53313.86144544 2025-10-30,16:38:21.000,303,11028231,12485,0,1761842300,12899.892470419996,442.32085311000264,53313.99420072001 2025-10-30,16:38:22.000,303,11028239,12445,0,1761842301,12900.087823410002,-19.425358410000626,53314.03612344 2025-10-30,16:38:23.000,303,11028217,12405,0,1761842302,12900.370748429988,-19.71437273999618,53314.10599464 2025-10-30,16:38:24.000,303,11028189,12605,0,1761842303,12900.667146069994,-19.98928881000029,53314.168878720004 2025-10-30,16:38:25.000,303,11028237,12525,0,1761842304,12900.828817509995,903.1929725099981,53314.29464688 2025-10-30,16:38:26.000,303,11028185,12405,0,1761842305,12900.79513595999,441.6934805400015,53314.36451808 2025-10-30,16:38:27.000,303,11028229,12485,0,1761842306,12900.411166289989,442.1023300800007,53314.406440800005 2025-10-30,16:38:28.000,303,11028221,12525,0,1761842307,12900.289912709988,-19.439456669999345,53314.56015744 2025-10-30,16:38:29.000,303,11028260,12605,0,1761842308,12900.69409130999,-19.30552319999697,53314.60208016 2025-10-30,16:38:30.000,303,11028247,12245,0,1761842309,12901.347513380002,-19.256179290001455,53314.644002880006 2025-10-30,16:38:31.000,303,11028300,12365,0,1761842310,12902.128925339995,-19.29847406999761,53314.811693760006 2025-10-30,16:38:32.000,303,11028217,12565,0,1761842311,12902.869919439989,-19.368965369998477,53314.92348768 2025-10-30,16:38:33.000,303,11028192,12645,0,1761842312,12903.738903429992,-19.425358410000626,53315.077204320005 2025-10-30,16:38:34.000,303,11028259,12325,0,1761842313,12904.64156897,-19.502898840000853,53315.26585656001 2025-10-30,16:38:35.000,303,11028198,12405,0,1761842314,12905.726114879995,-19.728471000002173,53315.4195732 2025-10-30,16:38:36.000,303,11028192,12325,0,1761842315,12906.904969129995,-19.94699402999686,53315.6641224 2025-10-30,16:38:37.000,303,11028191,12725,0,1761842316,12908.02993289999,-19.954043159996218,53315.88771024001 2025-10-30,16:38:38.000,303,11028215,12365,0,1761842317,12908.939334749994,441.8485614000019,53316.11129808 2025-10-30,16:38:39.000,303,11028217,12405,0,1761842318,12909.774637189992,-19.76371664999897,53316.27200184001 2025-10-30,16:38:40.000,303,11028251,12405,0,1761842319,12910.623412249995,-19.834207949999836,53316.516551040004 2025-10-30,16:38:41.000,303,11028254,12285,0,1761842320,12911.458714689994,-19.87650272999599,53316.705203280006 2025-10-30,16:38:42.000,303,11028252,12525,0,1761842321,12912.334434989993,-20.10912401999667,53316.98468808001 2025-10-30,16:38:43.000,303,11028217,12565,0,1761842322,12913.001329679995,441.17184491999797,53317.208275920006 2025-10-30,16:38:44.000,303,11028275,12565,0,1761842323,12913.317936250001,-20.61666138000146,53317.41788952001 2025-10-30,16:38:45.000,303,11028216,12285,0,1761842324,12913.041747539995,-20.250106619998405,53317.57859328 2025-10-30,16:38:46.000,303,11028184,12525,0,1761842325,12913.129319569991,-19.806011429995124,53317.75327128001 2025-10-30,16:38:47.000,303,11028259,12405,0,1761842326,12913.432453519992,-19.58043927000108,53317.94891064001 2025-10-30,16:38:48.000,303,11028226,12325,0,1761842327,12913.607597579998,-19.12929494999844,53318.06769168001 2025-10-30,16:38:49.000,303,11028250,12245,0,1761842328,12914.07240297,442.84953785999824,53318.144550000005 2025-10-30,16:38:50.000,303,11028222,12445,0,1761842329,12914.597835150002,-18.452578470001754,53318.2493568 2025-10-30,16:38:51.000,303,11028230,12525,0,1761842330,12915.25125722,-18.410283689998323,53318.40307344001 2025-10-30,16:38:52.000,303,11028204,12365,0,1761842331,12915.837316190002,-18.4314310799964,53318.54281584001 2025-10-30,16:38:53.000,303,11028217,12525,0,1761842332,12916.356012059994,-18.501922379997268,53318.71050672001 2025-10-30,16:38:54.000,303,11028236,12365,0,1761842333,12916.73324542,443.2160926200013,53318.80133928 2025-10-30,16:38:55.000,303,11028271,12565,0,1761842334,12917.103742469997,-18.565364549998776,53318.96204304 2025-10-30,16:38:56.000,303,11028224,12405,0,1761842335,12917.548338929999,-18.614708460001566,53319.11575968 2025-10-30,16:38:57.000,303,11028235,12285,0,1761842336,12917.91209967,-18.734543669997947,53319.29043768001 2025-10-30,16:38:58.000,303,11028228,12525,0,1761842337,12918.302805649997,-18.95306669999991,53319.45114144 2025-10-30,16:38:59.000,303,11028215,12405,0,1761842338,12918.700247939989,442.6098674399982,53319.6118452 2025-10-30,16:39:00.000,303,11028227,12445,0,1761842339,12919.10442653999,-19.270277550000174,53319.83543304001 2025-10-30,16:39:01.000,303,11028232,12405,0,1761842340,12919.468187279992,-19.58043927000108,53319.96818832 2025-10-30,16:39:02.000,303,11028295,12645,0,1761842341,12919.724167059998,-19.74961839000025,53320.12190496 2025-10-30,16:39:03.000,303,11028288,12365,0,1761842342,12920.04750994,-19.87650272999599,53320.26863448001 2025-10-30,16:39:04.000,303,11028255,12445,0,1761842343,12920.478633779996,441.7921683599998,53320.47126096 2025-10-30,16:39:05.000,303,11028260,12485,0,1761842344,12921.037747509989,-19.968141420002212,53320.611003360005 2025-10-30,16:39:06.000,303,11028272,12445,0,1761842345,12921.704642199991,441.4397118600027,53320.75773288 2025-10-30,16:39:07.000,303,11028273,12445,0,1761842346,12922.385009509999,441.3269257799984,53320.946385120005 2025-10-30,16:39:08.000,303,11028263,12525,0,1761842347,12922.937386929996,-20.468629650000366,53321.16997296 2025-10-30,16:39:09.000,303,11028258,12285,0,1761842348,12923.469555419993,-20.553219209999952,53321.400547920006 2025-10-30,16:39:10.000,303,11028235,12685,0,1761842349,12923.88720664,-20.440433129995654,53321.59618728 2025-10-30,16:39:11.000,303,11028211,12485,0,1761842350,12924.426111439992,441.2493853499982,53321.812788 2025-10-30,16:39:12.000,303,11028254,12405,0,1761842351,12925.032379339995,-20.306499660000554,53322.050350080004 2025-10-30,16:39:13.000,303,11028259,12445,0,1761842352,12925.672328790002,-20.144369670000742,53322.29489928 2025-10-30,16:39:14.000,303,11028278,12485,0,1761842353,12926.285333,-19.961092289995577,53322.60233256 2025-10-30,16:39:15.000,303,11028225,12325,0,1761842354,12926.884864589993,-19.75666751999961,53322.83290752001 2025-10-30,16:39:16.000,303,11028288,12485,0,1761842355,12927.35640628999,-19.64388143999531,53323.1054052 2025-10-30,16:39:17.000,303,11028266,12565,0,1761842356,12927.720167029991,904.2362437499978,53323.39886424 2025-10-30,16:39:18.000,303,11028289,12365,0,1761842357,12928.110873010002,-18.71339627999987,53323.748220240006 2025-10-30,16:39:19.000,303,11028260,12365,0,1761842358,12928.51505160999,-18.30454674000066,53324.03469216001 2025-10-30,16:39:20.000,303,11028237,12325,0,1761842359,12928.79797662999,-17.973237630001677,53324.31417696 2025-10-30,16:39:21.000,303,11028266,12485,0,1761842360,12928.952911759996,-17.90274633000081,53324.586674640006 2025-10-30,16:39:22.000,303,11028227,12365,0,1761842361,12929.087637960001,443.78002302000095,53324.901095040004 2025-10-30,16:39:23.000,303,11028250,12405,0,1761842362,12929.215627849997,-17.945041109996964,53325.22250256 2025-10-30,16:39:24.000,303,11028261,12325,0,1761842363,12929.276254639997,443.68133520000265,53325.481026 2025-10-30,16:39:25.000,303,11028255,12405,0,1761842364,12929.296463569997,-18.142416750000848,53325.788459280004 2025-10-30,16:39:26.000,303,11028290,12485,0,1761842365,12929.397508219998,-18.325694129998737,53326.10287968 2025-10-30,16:39:27.000,303,11028248,12445,0,1761842366,12929.525498109993,-18.47372585999983,53326.35441600001 2025-10-30,16:39:28.000,303,11028252,12405,0,1761842367,12929.75453264999,-18.71339627999987,53326.54306824 2025-10-30,16:39:29.000,303,11028252,12325,0,1761842368,12930.03745766999,-18.93191931000183,53326.85050152 2025-10-30,16:39:30.000,303,11028273,12445,0,1761842369,12930.333855309997,-19.10814756000036,53327.081076480004 2025-10-30,16:39:31.000,303,11028249,12405,0,1761842370,12930.711088669988,-19.376014499997837,53327.40947112001 2025-10-30,16:39:32.000,303,11028267,12405,0,1761842371,12930.946859519994,-19.728471000002173,53327.67498168001 2025-10-30,16:39:33.000,303,11028223,12525,0,1761842372,12931.30388395,441.63003836999997,53327.87760816 2025-10-30,16:39:34.000,303,11028247,12405,0,1761842373,12931.532918489997,441.5595470699991,53328.21997704 2025-10-30,16:39:35.000,303,11028264,12405,0,1761842374,12931.694589929997,-20.17256618999818,53328.43657776001 2025-10-30,16:39:36.000,303,11028263,12365,0,1761842375,12931.856261369998,903.0731373000017,53328.73702392 2025-10-30,16:39:37.000,303,11028281,12325,0,1761842376,12931.869733989988,-20.475678779999726,53328.946637520006 2025-10-30,16:39:38.000,303,11028290,12285,0,1761842377,12931.930360779988,-20.701250940001046,53329.20516096001 2025-10-30,16:39:39.000,303,11028286,12165,0,1761842378,12931.883206609993,-20.97616700999788,53329.449710160006 2025-10-30,16:39:40.000,303,11028284,12485,0,1761842379,12931.654172069997,-21.20878829999856,53329.68727224001 2025-10-30,16:39:41.000,303,11028249,12645,0,1761842380,12931.25672977999,-21.314525249996223,53329.9178472 2025-10-30,16:39:42.000,303,11028247,12365,0,1761842381,12930.886232729994,440.2484088900019,53330.11348656001 2025-10-30,16:39:43.000,303,11028293,12645,0,1761842382,12930.266492210001,901.938227370003,53330.28816456001 2025-10-30,16:39:44.000,303,11028266,12485,0,1761842383,12929.619806449999,-21.307476119996863,53330.434894080005 2025-10-30,16:39:45.000,303,11028256,12325,0,1761842384,12929.101110579992,-21.335672640001576,53330.58861072 2025-10-30,16:39:46.000,303,11028219,12445,0,1761842385,12928.49484267999,-21.49075350000203,53330.70739176 2025-10-30,16:39:47.000,303,11028274,12445,0,1761842386,12927.571968209995,-21.406163939995167,53330.85412128 2025-10-30,16:39:48.000,303,11028226,12325,0,1761842387,12926.709720530002,-21.342721770000935,53330.93097960001 2025-10-30,16:39:49.000,303,11028233,12405,0,1761842388,12925.995671669989,-21.244033949995355,53331.0357864 2025-10-30,16:39:50.000,303,11028252,12485,0,1761842389,12925.315304359996,-21.229935689996637,53331.0357864 2025-10-30,16:39:51.000,303,11028269,12365,0,1761842390,12924.641673359998,-21.2017391699992,53331.09867048001 2025-10-30,16:39:52.000,303,11028234,12365,0,1761842391,12923.92088818999,-21.124198739998974,53331.14758032001 2025-10-30,16:39:53.000,303,11028235,12405,0,1761842392,12923.146212539992,-20.764693109995278,53331.21745152001 2025-10-30,16:39:54.000,303,11028238,12205,0,1761842393,12922.385009509999,441.2141397000014,53331.25937424 2025-10-30,16:39:55.000,303,11028233,12365,0,1761842394,12921.792214230001,-20.299450530001195,53331.2803356 2025-10-30,16:39:56.000,303,11028254,12285,0,1761842395,12921.38803563,-20.2853522699952,53331.39911664 2025-10-30,16:39:57.000,303,11028243,12485,0,1761842396,12920.977120719988,441.5877435900038,53331.45501360001 2025-10-30,16:39:58.000,303,11028258,12445,0,1761842397,12920.647041529992,-19.47470231999614,53331.489949200004 2025-10-30,16:39:59.000,303,11028219,12445,0,1761842398,12920.22265399999,-19.094049300001643,53331.559820400005 2025-10-30,16:40:00.000,303,11028243,12405,0,1761842399,12919.542286689997,-18.163564139998925,53331.65065296001 2025-10-30,16:40:01.000,303,11028194,12565,0,1761842400,12919.14484439999,-17.352914189999865,53331.72052416001 2025-10-30,16:40:02.000,303,11028253,12565,0,1761842401,12918.80129258999,-17.176685940001335,53331.83231808 2025-10-30,16:40:03.000,303,11028219,12205,0,1761842402,12918.114188970001,-17.085047249995114,53331.88122792 2025-10-30,16:40:04.000,303,11028197,12445,0,1761842403,12917.022906749997,-17.106194640000467,53331.93013776 2025-10-30,16:40:05.000,303,11028266,12565,0,1761842404,12916.349275749999,-17.282422889998998,53331.93712488001 2025-10-30,16:40:06.000,303,11028262,12485,0,1761842405,12915.844052499997,-17.536191569997754,53331.993021840004 2025-10-30,16:40:07.000,303,11028211,12325,0,1761842406,12915.53418224,443.7870721500003,53331.993021840004 2025-10-30,16:40:08.000,303,11028207,12445,0,1761842407,12915.338829249995,-18.353890649996174,53332.03494456001 2025-10-30,16:40:09.000,303,11028236,12285,0,1761842408,12915.089585779999,-18.64995410999836,53332.00699608001 2025-10-30,16:40:10.000,303,11028239,12285,0,1761842409,12914.914441719993,-18.967164959998627,53332.00699608001 2025-10-30,16:40:11.000,303,11028201,12285,0,1761842410,12914.995277439994,-19.58043927000108,53332.04193168 2025-10-30,16:40:12.000,303,11028216,12365,0,1761842411,12915.076113159994,-20.405187479998858,53332.06988016 2025-10-30,16:40:13.000,303,11028253,12365,0,1761842412,12915.042431609989,-21.272230470000068,53332.11879 2025-10-30,16:40:14.000,303,11028231,12365,0,1761842413,12915.028958989999,-22.315501709999808,53332.15372560001 2025-10-30,16:40:15.000,303,11028219,12285,0,1761842414,12915.035695299994,438.35219291999965,53332.160712720004 2025-10-30,16:40:16.000,303,11028202,12325,0,1761842415,12914.496790500001,-24.37384767000185,53332.160712720004 2025-10-30,16:40:17.000,303,11028221,12205,0,1761842416,12913.870313669999,-25.121055449999403,53332.10481576001 2025-10-30,16:40:18.000,303,11028222,12405,0,1761842417,12913.344881489997,-25.466462819997105,53332.0489188 2025-10-30,16:40:19.000,303,11028277,12445,0,1761842418,12912.91375765,-25.896459750001668,53332.00699608001 2025-10-30,16:40:20.000,303,11028237,12485,0,1761842419,12912.455688569993,-26.340554939997674,53331.91616352001 2025-10-30,16:40:21.000,303,11028216,12805,0,1761842420,12911.78879387999,-26.523832319995563,53331.81834384001 2025-10-30,16:40:22.000,303,11028252,12445,0,1761842421,12911.121899190002,-26.685962309995375,53331.7344984 2025-10-30,16:40:23.000,303,11028225,12405,0,1761842422,12910.73792952,-26.953829250000126,53331.61571736 2025-10-30,16:40:24.000,303,11028195,12205,0,1761842423,12910.340487229994,434.36943446999794,53331.44802648 2025-10-30,16:40:25.000,303,11028171,12365,0,1761842424,12909.895890769993,-27.45431747999828,53331.343219680006 2025-10-30,16:40:26.000,303,11028179,12645,0,1761842425,12909.3771949,-27.616447469998093,53331.19649016001 2025-10-30,16:40:27.000,303,11028208,12325,0,1761842426,12908.952807369998,-27.74333181000111,53330.95892808001 2025-10-30,16:40:28.000,303,11028206,12325,0,1761842427,12908.548628769997,-27.90546180000092,53330.79123720001 2025-10-30,16:40:29.000,303,11028223,12205,0,1761842428,12908.15792279,-28.123984829995607,53330.56066224 2025-10-30,16:40:30.000,303,11028203,12405,0,1761842429,12907.679644779993,433.50944061000337,53330.316113040004 2025-10-30,16:40:31.000,303,11028176,12405,0,1761842430,12907.275466179992,-27.891363540002203,53330.14143504001 2025-10-30,16:40:32.000,303,11028176,12205,0,1761842431,12907.026222709996,-27.51071052000043,53329.90387296001 2025-10-30,16:40:33.000,303,11028219,12605,0,1761842432,12906.77697924,434.46107316000416,53329.70124648 2025-10-30,16:40:34.000,303,11028178,12405,0,1761842433,12906.271755989997,-26.559077969999635,53329.45669728 2025-10-30,16:40:35.000,303,11028236,12365,0,1761842434,12905.786741669996,-25.670887590000348,53329.24009656 2025-10-30,16:40:36.000,303,11028177,12325,0,1761842435,12905.355617829999,436.8154825800011,53329.05144432 2025-10-30,16:40:37.000,303,11028221,12485,0,1761842436,12905.039011259993,-24.32450375999906,53328.84881784001 2025-10-30,16:40:38.000,303,11028191,12365,0,1761842437,12904.27107191999,-23.126151659998868,53328.68112696001 2025-10-30,16:40:39.000,303,11028218,12285,0,1761842438,12903.853420699998,-22.20271562999551,53328.41561640001 2025-10-30,16:40:40.000,303,11028200,12605,0,1761842439,12903.934256419998,-21.525999149998825,53328.16408008 2025-10-30,16:40:41.000,303,11028189,12485,0,1761842440,12904.23065405999,-20.905675709997013,53328.02433768 2025-10-30,16:40:42.000,303,11028200,12485,0,1761842441,12904.70219576,-20.658956159997615,53327.84965968 2025-10-30,16:40:43.000,303,11028224,12485,0,1761842442,12905.193946389998,-21.117149609999615,53327.64004608 2025-10-30,16:40:44.000,303,11028172,12525,0,1761842443,12905.483607719994,-21.49075350000203,53327.44440672 2025-10-30,16:40:45.000,303,11028181,12485,0,1761842444,12906.035985139992,-21.80091521999566,53327.27671584 2025-10-30,16:40:46.000,303,11028206,12325,0,1761842445,12906.615307799999,-22.160420849999355,53327.11601208 2025-10-30,16:40:47.000,303,11028188,12485,0,1761842446,12907.261993560001,-22.385993010000675,53326.89242424 2025-10-30,16:40:48.000,303,11028205,12365,0,1761842447,12908.05687814,-22.65385994999815,53326.68979776001 2025-10-30,16:40:49.000,303,11028200,12165,0,1761842448,12908.784399620003,-23.00631644999521,53326.60595232 2025-10-30,16:40:50.000,303,11028189,12445,0,1761842449,12909.545602649996,-23.443362509999133,53326.480184160006 2025-10-30,16:40:51.000,303,11028146,12285,0,1761842450,12910.192288409999,-23.852212049998343,53326.30550616001 2025-10-30,16:40:52.000,303,11028178,12485,0,1761842451,12910.798556310001,-24.077784209999663,53326.242622080004 2025-10-30,16:40:53.000,303,11028176,12525,0,1761842452,12911.398087899994,-24.32450375999906,53326.1098668 2025-10-30,16:40:54.000,303,11028234,12605,0,1761842453,12911.91004745999,-24.719255039999553,53325.956150160004 2025-10-30,16:40:55.000,303,11028213,12405,0,1761842454,12912.334434989993,-25.219743269997707,53325.88627896 2025-10-30,16:40:56.000,303,11028260,12565,0,1761842455,12912.617360009994,-25.917607139999745,53325.788459280004 2025-10-30,16:40:57.000,303,11028206,12565,0,1761842456,12912.859867169995,-26.742355349997524,53325.61378128001 2025-10-30,16:40:58.000,303,11028210,12285,0,1761842457,12913.061956469995,-27.383826179997413,53325.53692296 2025-10-30,16:40:59.000,303,11028228,12565,0,1761842458,12913.277518390001,-27.940707449997717,53325.355257840005 2025-10-30,16:41:00.000,303,11028205,12445,0,1761842459,12913.338145180001,-28.384802640001,53325.19455408 2025-10-30,16:41:01.000,303,11028206,12245,0,1761842460,12913.297727320001,433.1146893300029,53325.04782456 2025-10-30,16:41:02.000,303,11028196,12365,0,1761842461,12913.331408869992,-28.589227409996965,53324.98494048 2025-10-30,16:41:03.000,303,11028181,12445,0,1761842462,12913.237100530001,-28.765455659995496,53324.77532688001 2025-10-30,16:41:04.000,303,11028240,12445,0,1761842463,12913.203418979996,-28.842996089995722,53324.635584480005 2025-10-30,16:41:05.000,303,11028194,12405,0,1761842464,12913.250573149991,-28.469392200000584,53324.48186784 2025-10-30,16:41:06.000,303,11028213,12645,0,1761842465,12913.250573149991,433.9323884100013,53324.35609968 2025-10-30,16:41:07.000,303,11028216,12405,0,1761842466,12913.311199939992,-26.939730990001408,53324.19539592 2025-10-30,16:41:08.000,303,11028211,12325,0,1761842467,12913.418980900002,-26.36875145999511,53324.083602000006 2025-10-30,16:41:09.000,303,11028175,12645,0,1761842468,12913.614333889993,-25.797771929996088,53323.98578232001 2025-10-30,16:41:10.000,303,11028166,12245,0,1761842469,12913.506552929997,-25.114006320000044,53323.860014159996 2025-10-30,16:41:11.000,303,11028191,12805,0,1761842470,12913.317936250001,-24.120078989995818,53323.78315584 2025-10-30,16:41:12.000,303,11028212,12445,0,1761842471,12913.405508279997,-23.323527299995476,53323.64341344 2025-10-30,16:41:13.000,303,11028159,12365,0,1761842472,12913.540234480002,-22.625663430000714,53323.61546496 2025-10-30,16:41:14.000,303,11028156,12405,0,1761842473,12913.782741639989,439.5434958900005,53323.53860664 2025-10-30,16:41:15.000,303,11028229,12605,0,1761842474,12913.870313669999,-21.702227399997355,53323.56655512 2025-10-30,16:41:16.000,303,11028166,12445,0,1761842475,12914.00503986999,-21.356820029999653,53323.56655512 2025-10-30,16:41:17.000,303,11028217,12605,0,1761842476,12914.16671130999,-21.307476119996863,53323.53161952001 2025-10-30,16:41:18.000,303,11028248,12645,0,1761842477,12914.557417290001,-21.328623510002217,53323.54559376 2025-10-30,16:41:19.000,303,11028199,12285,0,1761842478,12914.880760169988,-21.363869159999012,53323.55258088001 2025-10-30,16:41:20.000,303,11028264,12605,0,1761842479,12915.22431197999,440.23431063000316,53323.51764528 2025-10-30,16:41:21.000,303,11028202,12645,0,1761842480,12915.5746001,-21.342721770000935,53323.53860664 2025-10-30,16:41:22.000,303,11028221,12565,0,1761842481,12915.823843569997,-21.469606109996676,53323.524632399996 2025-10-30,16:41:23.000,303,11028241,12405,0,1761842482,12915.891206669992,-21.504851760000747,53323.461748320005 2025-10-30,16:41:24.000,303,11028199,12485,0,1761842483,12916.032669179993,-21.49075350000203,53323.42681272 2025-10-30,16:41:25.000,303,11028221,12445,0,1761842484,12916.288648959999,440.051033249998,53323.412838480006 2025-10-30,16:41:26.000,303,11028190,12445,0,1761842485,12916.57157398,-21.695178269997996,53323.30104456 2025-10-30,16:41:27.000,303,11028205,12365,0,1761842486,12916.719772799996,-21.61763783999777,53323.224186240004 2025-10-30,16:41:28.000,303,11028199,12445,0,1761842487,12916.598519219995,-21.65288349000184,53323.18226352 2025-10-30,16:41:29.000,303,11028170,12645,0,1761842488,12916.275176339994,-21.723374789995432,53323.126366560005 2025-10-30,16:41:30.000,303,11028186,12485,0,1761842489,12915.884470359997,-21.596490449999692,53323.021559759996 2025-10-30,16:41:31.000,303,11028219,12285,0,1761842490,12915.520709619996,440.6220127800043,53322.91675296 2025-10-30,16:41:32.000,303,11028216,12565,0,1761842491,12915.062640539989,-20.44748226000229,53322.78399768001 2025-10-30,16:41:33.000,303,11028214,12485,0,1761842492,12914.833605999993,903.4678885800022,53322.60233256 2025-10-30,16:41:34.000,303,11028185,12365,0,1761842493,12914.732561349992,-19.383063629997196,53322.49752576001 2025-10-30,16:41:35.000,303,11028217,12205,0,1761842494,12914.678670870002,442.66626048000035,53322.3717576 2025-10-30,16:41:36.000,303,11028186,12445,0,1761842495,12914.570889909992,-18.67110149999644,53322.32284776 2025-10-30,16:41:37.000,303,11028158,12245,0,1761842496,12914.348591679991,-18.227006310000434,53322.218040960004 2025-10-30,16:41:38.000,303,11028195,12405,0,1761842497,12914.21386548,-17.90979546000017,53322.17611824 2025-10-30,16:41:39.000,303,11028159,12605,0,1761842498,12914.11282083,-17.648977650002053,53322.10624704 2025-10-30,16:41:40.000,303,11028216,12405,0,1761842499,12914.02524879999,444.15362691000337,53322.071311440006 2025-10-30,16:41:41.000,303,11028170,12405,0,1761842500,12913.957885699994,-17.43045462000009,53321.97349176001 2025-10-30,16:41:42.000,303,11028213,12285,0,1761842501,12913.883786289989,-17.367012449998583,53321.93156904 2025-10-30,16:41:43.000,303,11028228,12285,0,1761842502,12913.883786289989,-17.26832463000028,53321.903620560006 2025-10-30,16:41:44.000,303,11028233,12565,0,1761842503,12914.11282083,-17.26832463000028,53321.75689104001 2025-10-30,16:41:45.000,303,11028174,12245,0,1761842504,12914.382273229996,-17.324717669995152,53321.7429168 2025-10-30,16:41:46.000,303,11028218,12445,0,1761842505,12914.826869689998,-17.416356360001373,53321.72195544 2025-10-30,16:41:47.000,303,11028233,12285,0,1761842506,12915.359038179995,-17.66307591000077,53321.70798120001 2025-10-30,16:41:48.000,303,11028207,12285,0,1761842507,12915.877734050002,-17.740616340000997,53321.64509712 2025-10-30,16:41:49.000,303,11028208,12445,0,1761842508,12916.43011147,-17.782911119997152,53321.680032719996 2025-10-30,16:41:50.000,303,11028253,12645,0,1761842509,12916.989225199992,-17.88864807000209,53321.70099408 2025-10-30,16:41:51.000,303,11028224,12325,0,1761842510,12917.588756789999,443.68133520000265,53321.77785240001 2025-10-30,16:41:52.000,303,11028219,12205,0,1761842511,12918.141134209996,-18.177662399997644,53321.784839520005 2025-10-30,16:41:53.000,303,11028207,12525,0,1761842512,12918.686775319999,443.38527174000046,53321.987466 2025-10-30,16:41:54.000,303,11028248,12445,0,1761842513,12919.245889049991,-18.565364549998776,53322.0573372 2025-10-30,16:41:55.000,303,11028199,12525,0,1761842514,12919.717430749988,-18.826182359996892,53322.1272084 2025-10-30,16:41:56.000,303,11028213,12485,0,1761842515,12920.12834566,-18.90372278999712,53322.25996368001 2025-10-30,16:41:57.000,303,11028201,12565,0,1761842516,12920.545996879991,-18.847329750002245,53322.34380912 2025-10-30,16:41:58.000,303,11028187,12365,0,1761842517,12920.983857029998,-18.812084099998174,53322.42765456001 2025-10-30,16:41:59.000,303,11028174,12405,0,1761842518,12921.576652309996,-18.70634715000051,53322.53944848 2025-10-30,16:42:00.000,303,11028210,12325,0,1761842519,12922.203129139998,-18.523069769995345,53322.6512424 2025-10-30,16:42:01.000,303,11028163,12525,0,1761842520,12922.76897918,905.2231219500027,53322.78399768001 2025-10-30,16:42:02.000,303,11028178,12485,0,1761842521,12923.577336379989,-17.832255029999942,53322.958675680005 2025-10-30,16:42:03.000,303,11028180,12485,0,1761842522,12924.412638820002,-17.48684766000224,53323.1403408 2025-10-30,16:42:04.000,303,11028253,12245,0,1761842523,12925.295095429996,-17.007506820002163,53323.33598016001 2025-10-30,16:42:05.000,303,11028207,12525,0,1761842524,12926.063034769999,906.900814890003,53323.47572256 2025-10-30,16:42:06.000,303,11028212,12485,0,1761842525,12926.763611009992,-15.9853829700005,53323.72027176001 2025-10-30,16:42:07.000,303,11028221,12485,0,1761842526,12927.551759279995,907.7890052700022,53323.93687248001 2025-10-30,16:42:08.000,303,11028217,12285,0,1761842527,12928.184972419993,-15.35801039999933,53324.15347320001 2025-10-30,16:42:09.000,303,11028200,12405,0,1761842528,12928.81818555999,-15.08309432999522,53324.398022400004 2025-10-30,16:42:10.000,303,11028231,12445,0,1761842529,12929.330145120002,-14.928013470002043,53324.62161024 2025-10-30,16:42:11.000,303,11028228,12645,0,1761842530,12929.76126896,-14.864571300000534,53324.82423672001 2025-10-30,16:42:12.000,303,11028243,12285,0,1761842531,12930.11829338999,-14.829325649996463,53325.03385032 2025-10-30,16:42:13.000,303,11028179,12365,0,1761842532,12930.441636269992,446.88164022000274,53325.25045104001 2025-10-30,16:42:14.000,303,11028228,12165,0,1761842533,12930.684143429993,-14.864571300000534,53325.48801312 2025-10-30,16:42:15.000,303,11028201,12165,0,1761842534,12931.027695239995,-14.991455639996275,53325.66967824 2025-10-30,16:42:16.000,303,11028188,12285,0,1761842535,12931.36451074,-14.885718689998612,53325.89326608 2025-10-30,16:42:17.000,303,11028256,12525,0,1761842536,12931.775425649997,-14.638999139999214,53326.04698272001 2025-10-30,16:42:18.000,303,11028228,12485,0,1761842537,12932.21328579999,447.3327845399981,53326.242622080004 2025-10-30,16:42:19.000,303,11028197,12445,0,1761842538,12932.651145949996,-14.371132200001739,53326.44524856 2025-10-30,16:42:20.000,303,11028202,12285,0,1761842539,12933.082269789993,-14.31473915999959,53326.61992656001 2025-10-30,16:42:21.000,303,11028255,12285,0,1761842540,12933.66159245,-14.335886549997667,53326.80159168 2025-10-30,16:42:22.000,303,11028230,12405,0,1761842541,12934.281332969993,-14.300640900000872,53326.983256800006 2025-10-30,16:42:23.000,303,11028239,12645,0,1761842542,12934.8404467,-14.068019610000192,53327.17190904001 2025-10-30,16:42:24.000,303,11028231,12525,0,1761842543,12935.305252090002,-13.659170070000982,53327.32562568 2025-10-30,16:42:25.000,303,11028255,12685,0,1761842544,12935.662276519994,-13.49704008000117,53327.52126504 2025-10-30,16:42:26.000,303,11028184,12125,0,1761842545,12936.19444500999,910.0870216500043,53327.70991728 2025-10-30,16:42:27.000,303,11028233,12605,0,1761842546,12936.665986710002,-13.144583579996834,53327.86363392001 2025-10-30,16:42:28.000,303,11028228,12565,0,1761842547,12937.016274829999,448.8201509700011,53328.01036344001 2025-10-30,16:42:29.000,303,11028188,12405,0,1761842548,12937.23857306,448.96113357000286,53328.23395128 2025-10-30,16:42:30.000,303,11028224,12245,0,1761842549,12937.42045343,-12.735734039997624,53328.3806808 2025-10-30,16:42:31.000,303,11028241,12445,0,1761842550,12937.541707010001,-12.735734039997624,53328.57632016 2025-10-30,16:42:32.000,303,11028226,12365,0,1761842551,12937.716851069992,-12.86261838000064,53328.709075440005 2025-10-30,16:42:33.000,303,11028252,12285,0,1761842552,12937.730323689997,-12.947207940000226,53328.876766320005 2025-10-30,16:42:34.000,303,11028218,12485,0,1761842553,12937.891995129998,-13.158681839995552,53329.03048296 2025-10-30,16:42:35.000,303,11028203,12365,0,1761842554,12937.939149299993,-13.44769616999838,53329.114328400006 2025-10-30,16:42:36.000,303,11028227,12485,0,1761842555,12938.154711219999,447.9037640700044,53329.25407080001 2025-10-30,16:42:37.000,303,11028256,12485,0,1761842556,12938.45110885999,-14.230149600000004,53329.40080032001 2025-10-30,16:42:38.000,303,11028232,12645,0,1761842557,12938.875496389992,-14.730637829998159,53329.50560712 2025-10-30,16:42:39.000,303,11028263,12285,0,1761842558,12939.373983329999,-15.259322580001026,53329.645349520004 2025-10-30,16:42:40.000,303,11028254,12565,0,1761842559,12939.805107169996,-15.788007329996617,53329.72220784 2025-10-30,16:42:41.000,303,11028244,12525,0,1761842560,12940.317066729993,-16.281446429995412,53329.86893736 2025-10-30,16:42:42.000,303,11028264,12485,0,1761842561,12940.95027986999,-16.704394230000617,53330.02265400001 2025-10-30,16:42:43.000,303,11028223,12285,0,1761842562,12941.529602529998,-17.16258767999534,53330.1274608 2025-10-30,16:42:44.000,303,11028240,12605,0,1761842563,12942.10892518999,-17.465700269996887,53330.28816456001 2025-10-30,16:42:45.000,303,11028227,12245,0,1761842564,12942.546785339997,-17.698321559997567,53330.36502288 2025-10-30,16:42:46.000,303,11028256,12485,0,1761842565,12943.011590729999,-17.782911119997152,53330.5117524 2025-10-30,16:42:47.000,303,11028241,12565,0,1761842566,12943.28777943999,-17.747665470000356,53330.66546904001 2025-10-30,16:42:48.000,303,11028219,12325,0,1761842567,12943.43597826,-17.68422329999885,53330.78425008001 2025-10-30,16:42:49.000,303,11028228,12245,0,1761842568,12943.563968149996,-17.63487938999606,53330.99386368 2025-10-30,16:42:50.000,303,11028243,12285,0,1761842569,12943.570704459991,905.8504945200038,53331.13360608 2025-10-30,16:42:51.000,303,11028225,12445,0,1761842570,12943.44945087999,444.25936386000103,53331.18950304 2025-10-30,16:42:52.000,303,11028256,12205,0,1761842571,12943.281043129995,-17.310619409996434,53331.35719392 2025-10-30,16:42:53.000,303,11028235,12485,0,1761842572,12942.883600839989,-17.09209638000175,53331.47597496 2025-10-30,16:42:54.000,303,11028270,12445,0,1761842573,12942.587203199997,-16.944064650000655,53331.58776888 2025-10-30,16:42:55.000,303,11028254,12205,0,1761842574,12942.331223419991,-16.873573349999788,53331.69257568 2025-10-30,16:42:56.000,303,11028239,12285,0,1761842575,12942.243651389996,-16.929966390001937,53331.88122792 2025-10-30,16:42:57.000,303,11028211,12445,0,1761842576,12942.122397809995,-17.0357033399996,53331.9790476 2025-10-30,16:42:58.000,303,11028262,12485,0,1761842577,12941.96746267999,-17.16258767999534,53332.062893040005 2025-10-30,16:42:59.000,303,11028204,12405,0,1761842578,12941.751900759999,-17.317668539995793,53332.14673848 2025-10-30,16:43:00.000,303,11028236,12285,0,1761842579,12941.637383489993,-17.409307230002014,53332.26551952 2025-10-30,16:43:01.000,303,11028184,12565,0,1761842580,12941.657592419993,-17.641928519995417,53332.24455816 2025-10-30,16:43:02.000,303,11028197,12325,0,1761842581,12941.630647179998,-17.89569720000145,53332.3633392 2025-10-30,16:43:03.000,303,11028190,12485,0,1761842582,12941.610438249998,-18.12831849000213,53332.48212024 2025-10-30,16:43:04.000,303,11028221,12525,0,1761842583,12941.563284080003,-18.332743259998097,53332.54500432 2025-10-30,16:43:05.000,303,11028194,12325,0,1761842584,12941.563284080003,-18.466676730000472,53332.57993992 2025-10-30,16:43:06.000,303,11028235,12525,0,1761842585,12941.340985850002,443.15969957999914,53332.614875520005 2025-10-30,16:43:07.000,303,11028222,12365,0,1761842586,12941.152369169991,-18.501922379997268,53332.72666944001 2025-10-30,16:43:08.000,303,11028247,12605,0,1761842587,12941.01090665999,-18.47372585999983,53332.77557928001 2025-10-30,16:43:09.000,303,11028192,12285,0,1761842588,12940.781872119995,-18.53716803000134,53332.7476308 2025-10-30,16:43:10.000,303,11028219,12245,0,1761842589,12940.445056619988,-18.551266290000058,53332.82448912001 2025-10-30,16:43:11.000,303,11028226,12645,0,1761842590,12940.269912559997,-18.53716803000134,53332.796540639996 2025-10-30,16:43:12.000,303,11028232,12405,0,1761842591,12940.074559569992,-18.64995410999836,53332.83846336 2025-10-30,16:43:13.000,303,11028270,12405,0,1761842592,12939.87920658,-18.783887580000737,53332.85942472 2025-10-30,16:43:14.000,303,11028250,12245,0,1761842593,12939.764689309995,-18.854378880001605,53332.85942472 2025-10-30,16:43:15.000,303,11028211,12605,0,1761842594,12939.77816193,-18.90372278999712,53332.831476240004 2025-10-30,16:43:16.000,303,11028214,12645,0,1761842595,12939.79163454999,-18.868477140000323,53332.87339896001 2025-10-30,16:43:17.000,303,11028226,12445,0,1761842596,12939.683853589995,-19.05880364999757,53332.80352776001 2025-10-30,16:43:18.000,303,11028228,12805,0,1761842597,12939.603017869995,-19.376014499997837,53332.84545048001 2025-10-30,16:43:19.000,303,11028250,12725,0,1761842598,12939.46829166999,-19.71437273999618,53332.77557928001 2025-10-30,16:43:20.000,303,11028236,12445,0,1761842599,12939.219048199993,-19.9399448999975,53332.78955352 2025-10-30,16:43:21.000,303,11028202,12645,0,1761842600,12938.70035233,441.7851192300004,53332.72666944001 2025-10-30,16:43:22.000,303,11028250,12525,0,1761842601,12938.141238599994,-19.834207949999836,53332.70570808001 2025-10-30,16:43:23.000,303,11028253,12605,0,1761842602,12937.622542730001,-19.81306056000176,53332.69872096 2025-10-30,16:43:24.000,303,11028235,12605,0,1761842603,12936.921966489994,-19.862404469997273,53332.60090128 2025-10-30,16:43:25.000,303,11028249,12365,0,1761842604,12936.214653939991,-19.9399448999975,53332.46814600001 2025-10-30,16:43:26.000,303,11028179,12445,0,1761842605,12935.547759249988,-20.024534459997085,53332.45417176 2025-10-30,16:43:27.000,303,11028212,12365,0,1761842606,12934.94149135,-20.017485329997726,53332.349364960006 2025-10-30,16:43:28.000,303,11028248,12325,0,1761842607,12934.443004409994,-19.961092289995577,53332.24455816 2025-10-30,16:43:29.000,303,11028251,12405,0,1761842608,12933.944517470001,441.79921748999914,53332.07686728 2025-10-30,16:43:30.000,303,11028229,12205,0,1761842609,12933.61443827999,-19.665028830000665,53332.013983200006 2025-10-30,16:43:31.000,303,11028245,12485,0,1761842610,12933.39214004999,-19.453554929998063,53331.944112000005 2025-10-30,16:43:32.000,303,11028240,12365,0,1761842611,12933.270886469989,904.3842754799989,53331.8043696 2025-10-30,16:43:33.000,303,11028228,12245,0,1761842612,12933.129423959988,-18.76978932000202,53331.79039536001 2025-10-30,16:43:34.000,303,11028262,12485,0,1761842613,12933.122687649993,-18.685199759995157,53331.657640080004 2025-10-30,16:43:35.000,303,11028224,12445,0,1761842614,12933.210259679989,-18.762740189995384,53331.58776888 2025-10-30,16:43:36.000,303,11028165,12485,0,1761842615,12933.284359089994,-18.72044540999923,53331.489949200004 2025-10-30,16:43:37.000,303,11028205,12245,0,1761842616,12933.311304329989,-18.47372585999983,53331.489949200004 2025-10-30,16:43:38.000,303,11028205,12605,0,1761842617,12933.338249569999,443.28658392000216,53331.35719392 2025-10-30,16:43:39.000,303,11028197,12325,0,1761842618,12933.41234897999,-18.382087170000887,53331.21745152001 2025-10-30,16:43:40.000,303,11028241,12525,0,1761842619,12933.57402041999,904.8777145799977,53331.09867048001 2025-10-30,16:43:41.000,303,11028237,12405,0,1761842620,12933.78284603,-18.593561069996213,53331.0357864 2025-10-30,16:43:42.000,303,11028222,12365,0,1761842621,12933.931044849996,-18.783887580000737,53330.97290232 2025-10-30,16:43:43.000,303,11028227,12525,0,1761842622,12933.978199019992,-19.07290190999629,53330.88206976001 2025-10-30,16:43:44.000,303,11028230,12645,0,1761842623,12933.971462709997,442.25741094000114,53330.81219856001 2025-10-30,16:43:45.000,303,11028222,12525,0,1761842624,12934.011880569997,-19.64388143999531,53330.72835312 2025-10-30,16:43:46.000,303,11028158,12285,0,1761842625,12934.153343079997,-19.76371664999897,53330.70739176 2025-10-30,16:43:47.000,303,11028243,12525,0,1761842626,12934.274596659998,-19.869453599996632,53330.5816236 2025-10-30,16:43:48.000,303,11028226,12365,0,1761842627,12934.429531789989,-19.918797509999422,53330.504765280006 2025-10-30,16:43:49.000,303,11028242,12525,0,1761842628,12934.537312749999,-19.99633793999965,53330.4418812 2025-10-30,16:43:50.000,303,11028205,12525,0,1761842629,12934.65856633,441.6934805400015,53330.41393272 2025-10-30,16:43:51.000,303,11028234,12365,0,1761842630,12934.806765149995,-19.954043159996218,53330.29515168 2025-10-30,16:43:52.000,303,11028224,12405,0,1761842631,12934.85391931999,-19.9399448999975,53330.27419032 2025-10-30,16:43:53.000,303,11028237,12565,0,1761842632,12934.77981991,-19.87650272999599,53330.15540928 2025-10-30,16:43:54.000,303,11028195,12405,0,1761842633,12934.847183009995,-19.686176219998742,53330.07855096 2025-10-30,16:43:55.000,303,11028219,12485,0,1761842634,12934.75287466999,-19.601586659999157,53329.99470552001 2025-10-30,16:43:56.000,303,11028258,12485,0,1761842635,12934.67203894999,-19.52404622999893,53329.86195024 2025-10-30,16:43:57.000,303,11028223,12405,0,1761842636,12934.71919312,-19.439456669999345,53329.77111768 2025-10-30,16:43:58.000,303,11028232,12565,0,1761842637,12934.82023777,-19.453554929998063,53329.666310880006 2025-10-30,16:43:59.000,303,11028241,12445,0,1761842638,12934.928018729996,-19.545193619997008,53329.56150408 2025-10-30,16:44:00.000,303,11028233,12445,0,1761842639,12935.082953860001,-19.70732360999682,53329.477658640004 2025-10-30,16:44:01.000,303,11028251,12405,0,1761842640,12935.042536,-19.834207949999836,53329.35189048001 2025-10-30,16:44:02.000,303,11028233,12645,0,1761842641,12934.85391931999,-19.890600990001985,53329.24009656 2025-10-30,16:44:03.000,303,11028187,12445,0,1761842642,12934.746138359995,-19.74961839000025,53329.10035416 2025-10-30,16:44:04.000,303,11028196,12325,0,1761842643,12934.69898419,-19.735520130001532,53329.0095216 2025-10-30,16:44:05.000,303,11028254,12285,0,1761842644,12934.67203894999,-19.74961839000025,53328.88375344 2025-10-30,16:44:06.000,303,11028245,12405,0,1761842645,12934.71919312,-19.770765779998328,53328.757985280005 2025-10-30,16:44:07.000,303,11028204,12525,0,1761842646,12934.806765149995,-19.798962299995765,53328.66715272 2025-10-30,16:44:08.000,303,11028244,12445,0,1761842647,12934.77308359999,-19.81306056000176,53328.61824288 2025-10-30,16:44:09.000,303,11028201,12565,0,1761842648,12934.645093709994,-19.98223968000093,53328.48548760001 2025-10-30,16:44:10.000,303,11028217,12285,0,1761842649,12934.69224787999,-20.080927499999234,53328.35971944 2025-10-30,16:44:11.000,303,11028215,12685,0,1761842650,12934.69898419,-20.1514188000001,53328.26888688001 2025-10-30,16:44:12.000,303,11028252,12445,0,1761842651,12934.746138359995,441.4608592500008,53328.108183120006 2025-10-30,16:44:13.000,303,11028224,12285,0,1761842652,12934.98190921,-20.33469617999799,53328.00337632 2025-10-30,16:44:14.000,303,11028213,12685,0,1761842653,12935.157053269992,-20.61666138000146,53327.8566468 2025-10-30,16:44:15.000,303,11028198,12685,0,1761842654,12935.352406259997,-20.898626579997654,53327.702930160005 2025-10-30,16:44:16.000,303,11028235,12245,0,1761842655,12935.466923530003,-21.229935689996637,53327.55620064001 2025-10-30,16:44:17.000,303,11028189,12405,0,1761842656,12935.675749139999,-21.49075350000203,53327.318638560006 2025-10-30,16:44:18.000,303,11028187,12605,0,1761842657,12935.924992609995,-21.82911174000037,53327.297677200004 2025-10-30,16:44:19.000,303,11028208,12405,0,1761842658,12936.214653939991,-22.20271562999551,53327.06710224 2025-10-30,16:44:20.000,303,11028202,12645,0,1761842659,12936.618832539993,-22.625663430000714,53326.83652728001 2025-10-30,16:44:21.000,303,11028190,12365,0,1761842660,12937.00953851999,438.6553055100012,53326.73870760001 2025-10-30,16:44:22.000,303,11028236,12365,0,1761842661,12937.33961771,-23.436313379999774,53326.57101672001 2025-10-30,16:44:23.000,303,11028227,12405,0,1761842662,12937.656224279992,-23.845162919998984,53326.410312960004 2025-10-30,16:44:24.000,303,11028206,12405,0,1761842663,12937.885258820002,-24.134177250001812,53326.25659632001 2025-10-30,16:44:25.000,303,11028231,12565,0,1761842664,12937.939149299993,-24.246963329998835,53326.08191832 2025-10-30,16:44:26.000,303,11028270,12525,0,1761842665,12938.060402879993,-24.37384767000185,53325.94916304001 2025-10-30,16:44:27.000,303,11028238,12565,0,1761842666,12938.141238599994,-24.55712504999974,53325.82339488 2025-10-30,16:44:28.000,303,11028231,12485,0,1761842667,12938.242283249994,-24.761549819995707,53325.571858560004 2025-10-30,16:44:29.000,303,11028219,12605,0,1761842668,12938.444372549995,-25.02941676000046,53325.50198736 2025-10-30,16:44:30.000,303,11028180,12485,0,1761842669,12938.653198159991,-25.290234569998574,53325.38320632 2025-10-30,16:44:31.000,303,11028237,12645,0,1761842670,12938.888969009997,436.20220826999866,53325.21551544 2025-10-30,16:44:32.000,303,11028199,12325,0,1761842671,12939.016958899992,-25.494659340001817,53325.06179880001 2025-10-30,16:44:33.000,303,11028242,12565,0,1761842672,12939.091058309998,436.1951591399993,53324.956992 2025-10-30,16:44:34.000,303,11028186,12605,0,1761842673,12939.118003549993,-25.240890659995785,53324.803275360006 2025-10-30,16:44:35.000,303,11028225,12525,0,1761842674,12939.225784509988,-25.114006320000044,53324.77532688001 2025-10-30,16:44:36.000,303,11028226,12285,0,1761842675,12939.293147609998,436.6040086799985,53324.67750720001 2025-10-30,16:44:37.000,303,11028242,12285,0,1761842676,12939.225784509988,-24.810893729998497,53324.55173904 2025-10-30,16:44:38.000,303,11028211,12565,0,1761842677,12939.266202369989,-24.719255039999553,53324.48885496001 2025-10-30,16:44:39.000,303,11028204,12485,0,1761842678,12939.313356539998,436.97761257000093,53324.38404816 2025-10-30,16:44:40.000,303,11028238,12445,0,1761842679,12939.387455949989,-24.68400938999548,53324.3630868 2025-10-30,16:44:41.000,303,11028215,12405,0,1761842680,12939.454819049999,-24.824991989997216,53324.26526712 2025-10-30,16:44:42.000,303,11028168,12405,0,1761842681,12939.58954524999,-24.95892545999959,53324.21635728 2025-10-30,16:44:43.000,303,11028221,12485,0,1761842682,12939.67711728,436.5264682499983,53324.16046032 2025-10-30,16:44:44.000,303,11028223,12445,0,1761842683,12939.75121668999,-25.32548021999537,53324.09757624 2025-10-30,16:44:45.000,303,11028252,12285,0,1761842684,12939.83205240999,-25.494659340001817,53324.05565352001 2025-10-30,16:44:46.000,303,11028211,12365,0,1761842685,12939.85899765,-25.706133239997143,53324.02071792 2025-10-30,16:44:47.000,303,11028210,12445,0,1761842686,12939.805107169996,897.4408824300044,53323.99975656 2025-10-30,16:44:48.000,303,11028248,12245,0,1761842687,12939.764689309995,-25.95285278999654,53323.915911120006 2025-10-30,16:44:49.000,303,11028224,12445,0,1761842688,12939.704062519995,-26.079737129999558,53323.88796264001 2025-10-30,16:44:50.000,303,11028247,12445,0,1761842689,12939.62996310999,-26.19252320999658,53323.81110432 2025-10-30,16:44:51.000,303,11028208,12285,0,1761842690,12939.501973219994,-26.284161899995524,53323.727258880004 2025-10-30,16:44:52.000,303,11028244,12405,0,1761842691,12939.40766487999,435.34926354000345,53323.72027176001 2025-10-30,16:44:53.000,303,11028198,12445,0,1761842692,12939.225784509988,-26.24186711999937,53323.63642632 2025-10-30,16:44:54.000,303,11028232,12565,0,1761842693,12938.936123179992,-26.157277559999784,53323.5945036 2025-10-30,16:44:55.000,303,11028208,12525,0,1761842694,12938.6801434,-26.150228430000425,53323.49668392 2025-10-30,16:44:56.000,303,11028214,12445,0,1761842695,12938.45784517,435.46909874999983,53323.461748320005 2025-10-30,16:44:57.000,303,11028189,12325,0,1761842696,12938.403954689995,-26.136130170001707,53323.40585136001 2025-10-30,16:44:58.000,303,11028216,12525,0,1761842697,12938.35006420999,-26.22776886000065,53323.32200592 2025-10-30,16:44:59.000,303,11028232,12365,0,1761842698,12938.28943741999,-26.305309290000878,53323.21719912001 2025-10-30,16:45:00.000,303,11028247,12605,0,1761842699,12938.242283249994,-26.46743928000069,53323.23816048001 2025-10-30,16:45:01.000,303,11028236,12205,0,1761842700,12938.195129079999,435.0320526900032,53323.14732792001 2025-10-30,16:45:02.000,303,11028244,12565,0,1761842701,12938.215338009999,-26.742355349997524,53323.08444384 2025-10-30,16:45:03.000,303,11028264,12405,0,1761842702,12938.094084429998,-26.855141430001822,53323.06348248 2025-10-30,16:45:04.000,303,11028249,12405,0,1761842703,12938.033457639998,-26.960878379999485,53322.95168856001 2025-10-30,16:45:05.000,303,11028201,12365,0,1761842704,12938.033457639998,-27.073664459996508,53322.93072720001 2025-10-30,16:45:06.000,303,11028233,12485,0,1761842705,12937.966094539988,434.4117292500014,53322.93072720001 2025-10-30,16:45:07.000,303,11028244,12445,0,1761842706,12937.905467750003,-27.263990970001032,53322.83290752001 2025-10-30,16:45:08.000,303,11028233,12565,0,1761842707,12937.831368339997,-27.27808922999975,53322.7560492 2025-10-30,16:45:09.000,303,11028181,12845,0,1761842708,12937.662960590002,-27.22874531999696,53322.7560492 2025-10-30,16:45:10.000,303,11028235,12445,0,1761842709,12937.406980809996,-27.3344822700019,53322.7560492 2025-10-30,16:45:11.000,303,11028204,12405,0,1761842710,12937.083637929994,-27.299236619997828,53322.67919088 2025-10-30,16:45:12.000,303,11028225,12525,0,1761842711,12936.767031359988,-27.2216961899976,53322.59534544001 2025-10-30,16:45:13.000,303,11028281,12685,0,1761842712,12936.470633719997,-27.151204889996734,53322.63726816 2025-10-30,16:45:14.000,303,11028228,12325,0,1761842713,12936.228126559996,-27.151204889996734,53322.518487119996 2025-10-30,16:45:15.000,303,11028242,12565,0,1761842714,12935.99909202,-27.09481185000186,53322.53944848 2025-10-30,16:45:16.000,303,11028260,12365,0,1761842715,12935.776793789999,-27.00317315999564,53322.5115 2025-10-30,16:45:17.000,303,11028277,12445,0,1761842716,12935.493868769998,-26.904485339997336,53322.455603040005 2025-10-30,16:45:18.000,303,11028216,12365,0,1761842717,12935.251361609997,-26.946780120000767,53322.46957728 2025-10-30,16:45:19.000,303,11028199,12365,0,1761842718,12935.103162790001,-27.00317315999564,53322.43464168 2025-10-30,16:45:20.000,303,11028223,12405,0,1761842719,12935.049272309996,-27.073664459996508,53322.31586064 2025-10-30,16:45:21.000,303,11028229,12445,0,1761842720,12934.968436589996,896.0522038199997,53322.27393792 2025-10-30,16:45:22.000,303,11028254,12365,0,1761842721,12934.98190921,434.3271396900018,53322.24598944 2025-10-30,16:45:23.000,303,11028250,12365,0,1761842722,12934.94149135,-27.376777049998054,53322.21105384001 2025-10-30,16:45:24.000,303,11028247,12445,0,1761842723,12934.98190921,-27.581201820001297,53322.15515688 2025-10-30,16:45:25.000,303,11028223,12365,0,1761842724,12935.089690169996,-27.69398789999832,53322.14118264001 2025-10-30,16:45:26.000,303,11028244,12525,0,1761842725,12935.197471129992,-27.827921370000695,53322.10624704 2025-10-30,16:45:27.000,303,11028264,12365,0,1761842726,12935.278306849992,-27.968903969995154,53322.00842736 2025-10-30,16:45:28.000,303,11028216,12325,0,1761842727,12935.244625300002,-28.10988656999689,53322.001440240005 2025-10-30,16:45:29.000,303,11028235,12245,0,1761842728,12935.177262199992,-28.27906568999606,53321.92458192001 2025-10-30,16:45:30.000,303,11028247,12445,0,1761842729,12935.157053269992,-28.384802640001,53321.96650464 2025-10-30,16:45:31.000,303,11028239,12405,0,1761842730,12935.136844339992,-28.476441329999943,53321.86868496 2025-10-30,16:45:32.000,303,11028216,12445,0,1761842731,12935.056008619991,-28.638571319999755,53321.82676224001 2025-10-30,16:45:33.000,303,11028263,12365,0,1761842732,12934.91454610999,432.8468223899981,53321.812788 2025-10-30,16:45:34.000,303,11028259,12325,0,1761842733,12934.71919312,-28.89938912999787,53321.77086528 2025-10-30,16:45:35.000,303,11028212,12245,0,1761842734,12934.328487139988,-28.94873304000066,53321.70798120001 2025-10-30,16:45:36.000,303,11028243,12325,0,1761842735,12933.937781159992,-28.991027819996816,53321.6031744 2025-10-30,16:45:37.000,303,11028255,12365,0,1761842736,12933.51339362999,-29.01922434000153,53321.547277440004 2025-10-30,16:45:38.000,303,11028203,12445,0,1761842737,12933.176578129998,894.0713982899979,53321.498367600005 2025-10-30,16:45:39.000,303,11028250,12445,0,1761842738,12932.819553699992,432.29699025000446,53321.40753504 2025-10-30,16:45:40.000,303,11028242,12485,0,1761842739,12932.408638789995,-29.463319529997534,53321.30272824001 2025-10-30,16:45:41.000,303,11028237,12125,0,1761842740,12931.984251259993,-29.48446691999561,53321.18394720001 2025-10-30,16:45:42.000,303,11028285,12405,0,1761842741,12931.714798859997,-29.618400389997987,53321.09311464 2025-10-30,16:45:43.000,303,11028243,12325,0,1761842742,12931.32409288,-29.710039079996932,53320.88350104 2025-10-30,16:45:44.000,303,11028250,12525,0,1761842743,12930.967068449994,-29.82987429000059,53320.78568136 2025-10-30,16:45:45.000,303,11028226,12485,0,1761842744,12930.650461879988,-30.01315166999848,53320.66690032 2025-10-30,16:45:46.000,303,11028242,12285,0,1761842745,12930.340591619992,-30.18937991999701,53320.56908064 2025-10-30,16:45:47.000,303,11028249,12325,0,1761842746,12930.010512429995,-30.36560816999554,53320.36645416001 2025-10-30,16:45:48.000,303,11028273,12405,0,1761842747,12929.84210468,-30.541836420001346,53320.17780192001 2025-10-30,16:45:49.000,303,11028278,12565,0,1761842748,12929.586124899994,430.9153607699991,53320.03107240001 2025-10-30,16:45:50.000,303,11028240,12565,0,1761842749,12929.363826669993,-30.82380161999754,53319.82844592 2025-10-30,16:45:51.000,303,11028231,12605,0,1761842750,12929.107846890001,-30.901342049997766,53319.64678080001 2025-10-30,16:45:52.000,303,11028226,12485,0,1761842751,12928.92596652,-30.880194659999688,53319.4022316 2025-10-30,16:45:53.000,303,11028275,12525,0,1761842752,12928.90575759,-30.8308507499969,53319.199605120004 2025-10-30,16:45:54.000,303,11028308,12485,0,1761842753,12929.033747479996,-30.76740857999539,53319.07383696001 2025-10-30,16:45:55.000,303,11028238,12525,0,1761842754,12929.235836779997,430.7532307799993,53318.83627488001 2025-10-30,16:45:56.000,303,11028301,12285,0,1761842755,12929.437926079998,-30.844949009995617,53318.71050672001 2025-10-30,16:45:57.000,303,11028250,12485,0,1761842756,12929.80168682,892.309115789998,53318.52185448001 2025-10-30,16:45:58.000,303,11028283,12525,0,1761842757,12930.03745766999,430.781427300004,53318.361150720004 2025-10-30,16:45:59.000,303,11028247,12565,0,1761842758,12930.333855309997,-30.732162929998594,53318.263331040005 2025-10-30,16:46:00.000,303,11028267,12285,0,1761842759,12930.441636269992,-30.534787290001987,53318.15852424001 2025-10-30,16:46:01.000,303,11028281,12445,0,1761842760,12930.704352359993,-30.273969479996595,53318.01878184001 2025-10-30,16:46:02.000,303,11028279,12285,0,1761842761,12930.919914279999,431.6414211599986,53317.89301368 2025-10-30,16:46:03.000,303,11028254,12485,0,1761842762,12931.088322029995,432.03617243999906,53317.795194 2025-10-30,16:46:04.000,303,11028321,12245,0,1761842763,12931.290411329996,-29.37168083999859,53317.71833568 2025-10-30,16:46:05.000,303,11028256,12485,0,1761842764,12931.580072659992,-29.153157809996628,53317.63449024001 2025-10-30,16:46:06.000,303,11028257,12725,0,1761842765,12931.613754209997,-28.77250479000213,53317.522696320004 2025-10-30,16:46:07.000,303,11028312,12285,0,1761842766,12931.728271480002,-28.33545872999821,53317.375966800006 2025-10-30,16:46:08.000,303,11028236,12525,0,1761842767,12931.970778639989,-28.060542660001374,53317.34801832001 2025-10-30,16:46:09.000,303,11028234,12325,0,1761842768,12932.31433044999,-27.842019629999413,53317.257185760005 2025-10-30,16:46:10.000,303,11028244,12805,0,1761842769,12932.731981669996,-27.708086159997038,53317.19430168 2025-10-30,16:46:11.000,303,11028285,12445,0,1761842770,12933.068797170003,-27.545956169997226,53317.089494880005 2025-10-30,16:46:12.000,303,11028277,12405,0,1761842771,12933.52012994,895.8336807899977,53316.97770096 2025-10-30,16:46:13.000,303,11028303,12645,0,1761842772,12933.937781159992,434.24959926000156,53316.92879112 2025-10-30,16:46:14.000,303,11028268,12645,0,1761842773,12934.288069279988,-27.313334879996546,53316.803022960004 2025-10-30,16:46:15.000,303,11028229,12325,0,1761842774,12934.67877526,-27.256941840001673,53316.69821616001 2025-10-30,16:46:16.000,303,11028253,12285,0,1761842775,12935.163789580001,-27.299236619997828,53316.60039648 2025-10-30,16:46:17.000,303,11028243,12405,0,1761842776,12935.446714600002,-27.299236619997828,53316.5025768 2025-10-30,16:46:18.000,303,11028295,12565,0,1761842777,12935.601649729993,434.4681222900035,53316.418731360005 2025-10-30,16:46:19.000,303,11028223,12525,0,1761842778,12935.689221759989,-26.855141430001822,53316.29296320001 2025-10-30,16:46:20.000,303,11028203,12565,0,1761842779,12935.77005747999,-26.721207959999447,53316.181169280004 2025-10-30,16:46:21.000,303,11028251,12405,0,1761842780,12935.783530099994,-26.544979710000916,53316.13924656 2025-10-30,16:46:22.000,303,11028279,12685,0,1761842781,12935.817211649999,-26.46743928000069,53316.034439760006 2025-10-30,16:46:23.000,303,11028209,12285,0,1761842782,12935.97214677999,-26.45334102000197,53315.866748880006 2025-10-30,16:46:24.000,303,11028195,12445,0,1761842783,12936.03277356999,-26.509734059996845,53315.78989056001 2025-10-30,16:46:25.000,303,11028304,12445,0,1761842784,12936.03950988,-26.58727448999707,53315.78989056001 2025-10-30,16:46:26.000,303,11028283,12405,0,1761842785,12936.14055453,-26.742355349997524,53315.650148160006 2025-10-30,16:46:27.000,303,11028255,12605,0,1761842786,12936.24159918,434.6513996700014,53315.54534136 2025-10-30,16:46:28.000,303,11028247,12325,0,1761842787,12936.329171209996,-27.299236619997828,53315.50341864001 2025-10-30,16:46:29.000,303,11028292,12245,0,1761842788,12936.544733130002,-27.665791380000883,53315.482457280006 2025-10-30,16:46:30.000,303,11028272,12285,0,1761842789,12936.692931949998,-28.060542660001374,53315.37765048 2025-10-30,16:46:31.000,303,11028282,12445,0,1761842790,12936.787240289988,-28.384802640001,53315.349702 2025-10-30,16:46:32.000,303,11028283,12605,0,1761842791,12936.847867079989,-28.652669579998474,53315.35668912001 2025-10-30,16:46:33.000,303,11028191,12645,0,1761842792,12936.773767669998,-28.927585649995308,53315.25188232 2025-10-30,16:46:34.000,303,11028249,12365,0,1761842793,12936.578414679992,-29.17430520000198,53315.195985360006 2025-10-30,16:46:35.000,303,11028251,12445,0,1761842794,12936.396534309992,-29.442172139999457,53315.16803688001 2025-10-30,16:46:36.000,303,11028198,12445,0,1761842795,12936.234862869991,-29.569056479995197,53315.09117856 2025-10-30,16:46:37.000,303,11028279,12285,0,1761842796,12936.01256463999,-29.745284730001003,53315.09117856 2025-10-30,16:46:38.000,303,11028206,12565,0,1761842797,12935.79026640999,-29.858070809998026,53315.028294480006 2025-10-30,16:46:39.000,303,11028235,12445,0,1761842798,12935.648803899989,431.7330598500048,53314.958423280004 2025-10-30,16:46:40.000,303,11028229,12365,0,1761842799,12935.352406259997,431.8176494100044,53314.87457784 2025-10-30,16:46:41.000,303,11028215,12405,0,1761842800,12935.177262199992,431.9092881000033,53314.811693760006 2025-10-30,16:46:42.000,303,11028261,12325,0,1761842801,12935.170525889996,-29.76643211999908,53314.76977104 2025-10-30,16:46:43.000,303,11028233,12525,0,1761842802,12935.136844339992,431.85994419000053,53314.65797712 2025-10-30,16:46:44.000,303,11028216,12485,0,1761842803,12935.049272309996,-29.695940819998214,53314.5811188 2025-10-30,16:46:45.000,303,11028310,12485,0,1761842804,12934.97517289999,-29.59020387000055,53314.476312000006 2025-10-30,16:46:46.000,303,11028227,12405,0,1761842805,12934.968436589996,-29.442172139999457,53314.36451808 2025-10-30,16:46:47.000,303,11028226,12405,0,1761842806,12935.056008619991,-29.350533450000512,53314.28067264001 2025-10-30,16:46:48.000,303,11028232,12485,0,1761842807,12935.02232707,-29.258894760001567,53314.18285296001 2025-10-30,16:46:49.000,303,11028263,12205,0,1761842808,12934.786556219995,-29.08266650999576,53314.09202040001 2025-10-30,16:46:50.000,303,11028278,12605,0,1761842809,12934.584466919994,-28.934634780001943,53313.973239360006 2025-10-30,16:46:51.000,303,11028288,12525,0,1761842810,12934.449740719989,-28.892339999998512,53313.86144544 2025-10-30,16:46:52.000,303,11028235,12365,0,1761842811,12934.267860350003,432.8609206500041,53313.79856136001 2025-10-30,16:46:53.000,303,11028192,12405,0,1761842812,12934.106188910002,-28.624473060001037,53313.58894776001 2025-10-30,16:46:54.000,303,11028245,12205,0,1761842813,12934.059034739992,-28.659718709997833,53313.54003792001 2025-10-30,16:46:55.000,303,11028241,12525,0,1761842814,12933.944517470001,432.98780498999986,53313.42125688001 2025-10-30,16:46:56.000,303,11028233,12485,0,1761842815,12933.870418059996,-28.659718709997833,53313.34439856001 2025-10-30,16:46:57.000,303,11028219,12285,0,1761842816,12933.68180138,-28.68791522999527,53313.232604640005 2025-10-30,16:46:58.000,303,11028256,12645,0,1761842817,12933.405612669994,432.92436281999835,53313.08587512001 2025-10-30,16:46:59.000,303,11028257,12405,0,1761842818,12933.176578129998,-28.765455659995496,53312.967094080006 2025-10-30,16:47:00.000,303,11028247,12365,0,1761842819,12933.095742409998,-28.79365218000021,53312.86927440001 2025-10-30,16:47:01.000,303,11028229,12205,0,1761842820,12932.994697759998,432.8186258700007,53312.75748048 2025-10-30,16:47:02.000,303,11028219,12325,0,1761842821,12932.967752520002,-28.77250479000213,53312.62472520001 2025-10-30,16:47:03.000,303,11028229,12485,0,1761842822,12933.021642999993,-28.751357399996778,53312.48498280001 2025-10-30,16:47:04.000,303,11028207,12525,0,1761842823,12933.210259679989,-28.814799569998286,53312.42908584 2025-10-30,16:47:05.000,303,11028275,12405,0,1761842824,12933.45950315,-28.92053651999595,53312.296330560006 2025-10-30,16:47:06.000,303,11028203,12485,0,1761842825,12933.75590078999,432.6353484900028,53312.21947224001 2025-10-30,16:47:07.000,303,11028241,12485,0,1761842826,12933.944517470001,-28.94873304000066,53312.128639680006 2025-10-30,16:47:08.000,303,11028260,12605,0,1761842827,12934.281332969993,-28.983978689997457,53312.04479424 2025-10-30,16:47:09.000,303,11028282,12525,0,1761842828,12934.523840129994,432.5366606700045,53311.9958844 2025-10-30,16:47:10.000,303,11028235,12365,0,1761842829,12934.766347289995,-29.13201041999855,53311.95396168001 2025-10-30,16:47:11.000,303,11028207,12685,0,1761842830,12935.103162790001,432.2758428599991,53311.939987440004 2025-10-30,16:47:12.000,303,11028248,12365,0,1761842831,12935.338933639992,-29.385779099997308,53311.905051839996 2025-10-30,16:47:13.000,303,11028261,12405,0,1761842832,12935.574704489998,-29.37872996999795,53311.95396168001 2025-10-30,16:47:14.000,303,11028245,12405,0,1761842833,12935.965410469995,893.7330400499995,53311.93300032001 2025-10-30,16:47:15.000,303,11028205,12365,0,1761842834,12936.335907519991,-29.611351259998628,53311.87710336 2025-10-30,16:47:16.000,303,11028234,12365,0,1761842835,12936.450424789997,-29.625449519997346,53311.9260132 2025-10-30,16:47:17.000,303,11028244,12365,0,1761842836,12936.665986710002,-29.632498649996705,53311.87710336 2025-10-30,16:47:18.000,303,11028177,12645,0,1761842837,12936.847867079989,-29.702989949997573,53311.93300032001 2025-10-30,16:47:19.000,303,11028244,12525,0,1761842838,12936.706404570003,-29.681842559999495,53311.91203896001 2025-10-30,16:47:20.000,303,11028235,12285,0,1761842839,12936.585150990002,-29.65364604000206,53311.842167760005 2025-10-30,16:47:21.000,303,11028212,12285,0,1761842840,12936.524524200002,-29.646596909995424,53311.81421928001 2025-10-30,16:47:22.000,303,11028195,12365,0,1761842841,12936.457161099992,-29.562007349995838,53311.82819352 2025-10-30,16:47:23.000,303,11028216,12485,0,1761842842,12936.477370029992,-29.399877359996026,53311.8212064 2025-10-30,16:47:24.000,303,11028178,12285,0,1761842843,12936.585150990002,-29.280042149999645,53311.75832232 2025-10-30,16:47:25.000,303,11028229,12365,0,1761842844,12936.686195640003,893.9868087299983,53311.74434808001 2025-10-30,16:47:26.000,303,11028182,12565,0,1761842845,12936.706404570003,432.41682546000084,53311.66050264 2025-10-30,16:47:27.000,303,11028234,12525,0,1761842846,12936.861339699994,-29.13905954999791,53311.61857992001 2025-10-30,16:47:28.000,303,11028235,12405,0,1761842847,12937.09711055,-29.0756173799964,53311.57665720001 2025-10-30,16:47:29.000,303,11028222,12525,0,1761842848,12937.21836413,-29.005126079995534,53311.48582464 2025-10-30,16:47:30.000,303,11028212,12245,0,1761842849,12937.29246353999,-28.871192610000435,53311.52774736001 2025-10-30,16:47:31.000,303,11028217,12445,0,1761842850,12937.35309032999,-28.79365218000021,53311.45088904001 2025-10-30,16:47:32.000,303,11028251,12445,0,1761842851,12937.474343909991,-28.709062620000623,53311.39499208 2025-10-30,16:47:33.000,303,11028180,12445,0,1761842852,12937.622542730001,-28.624473060001037,53311.41595344 2025-10-30,16:47:34.000,303,11028203,12325,0,1761842853,12937.649487969997,-28.44824480999523,53311.38101784001 2025-10-30,16:47:35.000,303,11028213,12725,0,1761842854,12937.568652249996,-28.391851770000358,53311.37403072 2025-10-30,16:47:36.000,303,11028196,12365,0,1761842855,12937.48108022,-28.391851770000358,53311.35306936 2025-10-30,16:47:37.000,303,11028186,12205,0,1761842856,12937.46087129,-28.44119567999587,53311.3670436 2025-10-30,16:47:38.000,303,11028198,12285,0,1761842857,12937.582124870001,433.2133771500012,53311.28319816001 2025-10-30,16:47:39.000,303,11028266,12125,0,1761842858,12937.757268929992,-28.427097419997153,53311.3670436 2025-10-30,16:47:40.000,303,11028239,12405,0,1761842859,12937.804423100002,-28.49053958999866,53311.28319816001 2025-10-30,16:47:41.000,303,11028211,12325,0,1761842860,12937.757268929992,-28.575129149998247,53311.28319816001 2025-10-30,16:47:42.000,303,11028202,12445,0,1761842861,12937.676433209992,-28.582178279997606,53311.339095120005 2025-10-30,16:47:43.000,303,11028217,12485,0,1761842862,12937.582124870001,-28.532834370002092,53311.31813376 2025-10-30,16:47:44.000,303,11028208,12445,0,1761842863,12937.48108022,-28.518736109996098,53311.37403072 2025-10-30,16:47:45.000,303,11028216,12405,0,1761842864,12937.494552839991,-28.617423930001678,53311.39499208 2025-10-30,16:47:46.000,303,11028220,12485,0,1761842865,12937.433926049991,-28.864143480001076,53311.41595344 2025-10-30,16:47:47.000,303,11028202,12205,0,1761842866,12937.35309032999,-29.160206939995987,53311.436914800004 2025-10-30,16:47:48.000,303,11028228,12205,0,1761842867,12937.225100439995,-29.477417789996252,53311.47883752001 2025-10-30,16:47:49.000,303,11028243,12405,0,1761842868,12937.023011139994,-29.801677769995877,53311.46486328 2025-10-30,16:47:50.000,303,11028242,12525,0,1761842869,12936.915230179999,431.56388072999835,53311.569670079996 2025-10-30,16:47:51.000,303,11028236,12645,0,1761842870,12936.814185529998,-30.330362519998744,53311.52076024 2025-10-30,16:47:52.000,303,11028183,12525,0,1761842871,12936.564942060002,-30.59118032999686,53311.48582464 2025-10-30,16:47:53.000,303,11028215,12205,0,1761842872,12936.147290839996,-30.682819019995804,53311.54870872001 2025-10-30,16:47:54.000,303,11028207,12485,0,1761842873,12935.95193784999,-30.725113799999235,53311.5417216 2025-10-30,16:47:55.000,303,11028201,12485,0,1761842874,12935.783530099994,-30.781506840001384,53311.54870872001 2025-10-30,16:47:56.000,303,11028212,12565,0,1761842875,12935.588177109988,430.83782033999887,53311.5417216 2025-10-30,16:47:57.000,303,11028233,12445,0,1761842876,12935.453450909998,-30.661671629997727,53311.51377312 2025-10-30,16:47:58.000,303,11028258,12365,0,1761842877,12935.332197329997,-30.59822945999622,53311.54870872001 2025-10-30,16:47:59.000,303,11028242,12325,0,1761842878,12935.136844339992,-30.506590769997274,53311.49979888001 2025-10-30,16:48:00.000,303,11028181,12205,0,1761842879,12934.907809799995,431.21847336000064,53311.49281176 2025-10-30,16:48:01.000,303,11028211,12445,0,1761842880,12934.71919312,431.4369963900026,53311.47883752001 2025-10-30,16:48:02.000,303,11028215,12485,0,1761842881,12934.422795479994,-29.94266036999761,53311.54870872001 2025-10-30,16:48:03.000,303,11028216,12485,0,1761842882,12934.133134149997,431.9445337500001,53311.54870872001 2025-10-30,16:48:04.000,303,11028236,12685,0,1761842883,12933.877154369991,432.24764634000167,53311.56268296 2025-10-30,16:48:05.000,303,11028200,12525,0,1761842884,12933.33151325999,-29.18135433000134,53311.52774736001 2025-10-30,16:48:06.000,303,11028203,12445,0,1761842885,12932.927334660002,-28.998076949996175,53311.52774736001 2025-10-30,16:48:07.000,303,11028154,12365,0,1761842886,12932.637673329991,-28.934634780001943,53311.53473448 2025-10-30,16:48:08.000,303,11028213,12285,0,1761842887,12932.30085783,-28.976929559998098,53311.49979888001 2025-10-30,16:48:09.000,303,11028215,12445,0,1761842888,12931.923624469993,-29.110863030000473,53311.46486328 2025-10-30,16:48:10.000,303,11028181,12205,0,1761842889,12931.357774429991,-29.14610867999727,53311.42294056 2025-10-30,16:48:11.000,303,11028196,12445,0,1761842890,12930.805397009994,432.29699025000446,53311.40896632001 2025-10-30,16:48:12.000,303,11028187,12525,0,1761842891,12930.327119000001,-29.48446691999561,53311.3670436 2025-10-30,16:48:13.000,303,11028204,12285,0,1761842892,12930.05766659999,-29.801677769995877,53311.31813376 2025-10-30,16:48:14.000,303,11028149,12525,0,1761842893,12929.90273147,-30.16823252999893,53311.32512088 2025-10-30,16:48:15.000,303,11028216,12565,0,1761842894,12929.660224309999,-30.746261189997313,53311.30415952 2025-10-30,16:48:16.000,303,11028200,12285,0,1761842895,12929.195418919997,-31.155110729996522,53311.234288319996 2025-10-30,16:48:17.000,303,11028213,12645,0,1761842896,12928.82492187,-31.50756723000086,53311.18537848 2025-10-30,16:48:18.000,303,11028160,12445,0,1761842897,12928.272544449988,-31.726090259995544,53311.17839136 2025-10-30,16:48:19.000,303,11028188,12485,0,1761842898,12927.673012859996,429.59012433000316,53311.052623200005 2025-10-30,16:48:20.000,303,11028207,12285,0,1761842899,12927.107162819993,429.2870117400016,53310.96179064 2025-10-30,16:48:21.000,303,11028200,12525,0,1761842900,12926.521103849991,-32.43100325999694,53310.86397096 2025-10-30,16:48:22.000,303,11028156,12525,0,1761842901,12925.908099639993,-32.50149455999781,53310.80108688 2025-10-30,16:48:23.000,303,11028123,12565,0,1761842902,12925.476975799997,-32.50854368999717,53310.75916416001 2025-10-30,16:48:24.000,303,11028217,12485,0,1761842903,12924.911125759994,429.1953730500027,53310.65435736 2025-10-30,16:48:25.000,303,11028243,12525,0,1761842904,12924.399166199997,-32.452150650002295,53310.61243464001 2025-10-30,16:48:26.000,303,11028245,12485,0,1761842905,12923.75921674999,429.06848870999966,53310.57051192001 2025-10-30,16:48:27.000,303,11028191,12405,0,1761842906,12922.977804789996,-32.52264194999589,53310.41679528 2025-10-30,16:48:28.000,303,11028168,12285,0,1761842907,12922.162711279998,429.15307826999924,53310.34692408 2025-10-30,16:48:29.000,303,11028217,12285,0,1761842908,12921.246573119999,-32.353462829996715,53310.27705288001 2025-10-30,16:48:30.000,303,11028211,12285,0,1761842909,12920.175499829995,-32.3041189200012,53310.15128472 2025-10-30,16:48:31.000,303,11028182,12285,0,1761842910,12919.266097979991,-32.184283709997544,53310.08141352 2025-10-30,16:48:32.000,303,11028102,12445,0,1761842911,12918.309541959992,-31.951662419996865,53309.927696880004 2025-10-30,16:48:33.000,303,11028193,12445,0,1761842912,12917.373194869993,-31.775434169998334,53309.82289008001 2025-10-30,16:48:34.000,303,11028146,12485,0,1761842913,12916.50421087999,-31.585107660001086,53309.66917344 2025-10-30,16:48:35.000,303,11028184,12285,0,1761842914,12915.561127479996,-31.387732019997202,53309.56436664001 2025-10-30,16:48:36.000,303,11028179,12485,0,1761842915,12914.833605999993,-31.16215985999588,53309.45955984 2025-10-30,16:48:37.000,303,11028169,12405,0,1761842916,12914.0926119,-30.80970335999882,53309.3407788 2025-10-30,16:48:38.000,303,11028158,12405,0,1761842917,12913.506552929997,431.0915890200049,53309.22898488001 2025-10-30,16:48:39.000,303,11028192,12285,0,1761842918,12913.149528499991,-30.429050339997048,53309.10321672001 2025-10-30,16:48:40.000,303,11028211,12645,0,1761842919,12913.06869277999,-30.47134512000048,53309.00539704 2025-10-30,16:48:41.000,303,11028234,12645,0,1761842920,12913.08890170999,-30.485443379999197,53308.872641760005 2025-10-30,16:48:42.000,303,11028184,12405,0,1761842921,12913.189946359991,-30.492492509998556,53308.73289936 2025-10-30,16:48:43.000,303,11028177,12405,0,1761842922,12913.210155289991,-30.429050339997048,53308.5721956 2025-10-30,16:48:44.000,303,11028168,12445,0,1761842923,12913.189946359991,-30.295116870001948,53308.48136304001 2025-10-30,16:48:45.000,303,11028186,12485,0,1761842924,12913.405508279997,-30.23167470000044,53308.38354336001 2025-10-30,16:48:46.000,303,11028185,12485,0,1761842925,12913.96462200999,-29.935611239998252,53308.2577752 2025-10-30,16:48:47.000,303,11028181,12645,0,1761842926,12914.483317879996,-29.681842559999495,53308.13899416 2025-10-30,16:48:48.000,303,11028175,12325,0,1761842927,12915.049167919999,-29.611351259998628,53308.12501992001 2025-10-30,16:48:49.000,303,11028221,12365,0,1761842928,12915.399456039995,-29.512663440000324,53308.04816160001 2025-10-30,16:48:50.000,303,11028229,12285,0,1761842929,12915.31188401,-29.3223369299958,53307.99226464 2025-10-30,16:48:51.000,303,11028168,12525,0,1761842930,12915.23104829,-28.91348738999659,53308.013226 2025-10-30,16:48:52.000,303,11028182,12645,0,1761842931,12915.237784599994,-28.49053958999866,53307.99925176 2025-10-30,16:48:53.000,303,11028195,12605,0,1761842932,12915.21083936,-28.04644439999538,53308.013226 2025-10-30,16:48:54.000,303,11028212,12525,0,1761842933,12915.217575669994,-27.64464398999553,53308.06912296 2025-10-30,16:48:55.000,303,11028147,12485,0,1761842934,12915.156948879994,-27.299236619997828,53308.09707144001 2025-10-30,16:48:56.000,303,11028208,12365,0,1761842935,12914.860551239988,-26.784650130000955,53308.13200704 2025-10-30,16:48:57.000,303,11028188,12285,0,1761842936,12914.597835150002,435.2153300700011,53308.14598128001 2025-10-30,16:48:58.000,303,11028194,12365,0,1761842937,12914.23407441,-26.171375819998502,53308.201878240005 2025-10-30,16:48:59.000,303,11028198,12365,0,1761842938,12914.00503986999,-25.79072279999673,53308.17392976001 2025-10-30,16:49:00.000,303,11028203,12285,0,1761842939,12914.04545772999,-25.395971519996237,53308.29969792 2025-10-30,16:49:01.000,303,11028183,12645,0,1761842940,12914.23407441,-25.262038050001138,53308.30668504 2025-10-30,16:49:02.000,303,11028179,12725,0,1761842941,12914.409218469991,-25.1563010999962,53308.34162064001 2025-10-30,16:49:03.000,303,11028220,12565,0,1761842942,12914.570889909992,-25.001220239995746,53308.369569120005 2025-10-30,16:49:04.000,303,11028194,12645,0,1761842943,12914.503526809996,-24.641714609999326,53308.36258200001 2025-10-30,16:49:05.000,303,11028209,12405,0,1761842944,12914.409218469991,-24.33860201999778,53308.45341456 2025-10-30,16:49:06.000,303,11028225,12365,0,1761842945,12914.685407179997,-24.077784209999663,53308.54424712 2025-10-30,16:49:07.000,303,11028259,12445,0,1761842946,12915.19063043,437.8658029500002,53308.57918272001 2025-10-30,16:49:08.000,303,11028214,12485,0,1761842947,12915.823843569997,438.1125224999996,53308.64905392001 2025-10-30,16:49:09.000,303,11028168,12485,0,1761842948,12916.578310289995,-23.542050329997437,53308.74687360001 2025-10-30,16:49:10.000,303,11028201,12365,0,1761842949,12917.076797230002,-23.358772949999548,53308.79578344001 2025-10-30,16:49:11.000,303,11028197,12645,0,1761842950,12917.433821659994,438.6341581200031,53308.823731920005 2025-10-30,16:49:12.000,303,11028220,12485,0,1761842951,12917.797582399995,-22.597466909996,53308.86565464001 2025-10-30,16:49:13.000,303,11028191,12405,0,1761842952,12918.525103879998,-22.2520595399983,53308.86565464001 2025-10-30,16:49:14.000,303,11028198,12485,0,1761842953,12919.16505332999,-22.02648737999698,53308.90059024 2025-10-30,16:49:15.000,303,11028188,12565,0,1761842954,12919.805002779998,-21.83616086999973,53308.991422800005 2025-10-30,16:49:16.000,303,11028212,12485,0,1761842955,12920.35064389,-21.61763783999777,53308.99840992 2025-10-30,16:49:17.000,303,11028213,12605,0,1761842956,12921.004065959998,-21.476655239996035,53308.99840992 2025-10-30,16:49:18.000,303,11028184,12605,0,1761842957,12921.556443379995,440.36824409999826,53309.110203840006 2025-10-30,16:49:19.000,303,11028173,12245,0,1761842958,12922.257019619989,-21.16649351999513,53309.159113680005 2025-10-30,16:49:20.000,303,11028210,12285,0,1761842959,12923.004750029992,-21.110100480000256,53309.26392048 2025-10-30,16:49:21.000,303,11028241,12445,0,1761842960,12923.597545309989,-20.842233539995505,53309.375714400005 2025-10-30,16:49:22.000,303,11028247,12445,0,1761842961,12924.116241179996,-20.532071820001875,53309.51545680001 2025-10-30,16:49:23.000,303,11028245,12645,0,1761842962,12924.803344799999,-20.16551705999882,53309.64821208 2025-10-30,16:49:24.000,303,11028213,12285,0,1761842963,12925.503921039992,-19.806011429995124,53309.82289008001 2025-10-30,16:49:25.000,303,11028241,12525,0,1761842964,12926.089980009994,-19.446505799998704,53310.06045216001 2025-10-30,16:49:26.000,303,11028210,12725,0,1761842965,12926.709720530002,-19.185687990000588,53310.20718168001 2025-10-30,16:49:27.000,303,11028182,12325,0,1761842966,12927.31598842999,-18.924870179995196,53310.41679528 2025-10-30,16:49:28.000,303,11028187,12445,0,1761842967,12927.915520019997,-18.642904979999003,53310.668331600005 2025-10-30,16:49:29.000,303,11028202,12485,0,1761842968,12928.55546946999,-18.31864499999938,53310.91986792 2025-10-30,16:49:30.000,303,11028262,12645,0,1761842969,12929.128055820001,-18.02963066999655,53311.08057168 2025-10-30,16:49:31.000,303,11028225,12565,0,1761842970,12929.77474157999,443.90690736000397,53311.33210800001 2025-10-30,16:49:32.000,303,11028225,12645,0,1761842971,12930.515735679997,-17.599633739999263,53311.59063144 2025-10-30,16:49:33.000,303,11028154,12325,0,1761842972,12931.21631191999,906.0337719000017,53311.842167760005 2025-10-30,16:49:34.000,303,11028249,12365,0,1761842973,12932.038141739999,-17.15553854999598,53312.107678320004 2025-10-30,16:49:35.000,303,11028205,12805,0,1761842974,12933.156369199998,-17.04275246999896,53312.33825328001 2025-10-30,16:49:36.000,303,11028199,12365,0,1761842975,12934.476685959999,-17.113243769999826,53312.6596608 2025-10-30,16:49:37.000,303,11028213,12405,0,1761842976,12935.823947959994,-17.197833329999412,53312.91818424001 2025-10-30,16:49:38.000,303,11028232,12485,0,1761842977,12937.23183674999,-17.233078979996208,53313.281514480004 2025-10-30,16:49:39.000,303,11028165,12485,0,1761842978,12938.51847196,-17.374061579997942,53313.616896240004 2025-10-30,16:49:40.000,303,11028206,12165,0,1761842979,12939.87920658,-17.592584609999903,53313.94529088001 2025-10-30,16:49:41.000,303,11028196,12485,0,1761842980,12941.219732270001,-17.782911119997152,53314.32958248001 2025-10-30,16:49:42.000,303,11028231,12485,0,1761842981,12942.486158549997,443.7377282400048,53314.65099 2025-10-30,16:49:43.000,303,11028247,12565,0,1761842982,12943.624594939996,-18.219957180001074,53315.028294480006 2025-10-30,16:49:44.000,303,11028207,12325,0,1761842983,12944.682195609996,-18.452578470001754,53315.40559896001 2025-10-30,16:49:45.000,303,11028249,12485,0,1761842984,12945.5511796,-18.607659330002207,53315.82482616 2025-10-30,16:49:46.000,303,11028269,12445,0,1761842985,12946.433636209993,-18.755691059996025,53316.22309200001 2025-10-30,16:49:47.000,303,11028205,12565,0,1761842986,12947.181366619996,-18.84028061999561,53316.572448 2025-10-30,16:49:48.000,303,11028226,12445,0,1761842987,12947.794370829994,-18.805034969998815,53317.01263656001 2025-10-30,16:49:49.000,303,11028207,12725,0,1761842988,12948.400638729996,-18.72044540999923,53317.40391528 2025-10-30,16:49:50.000,303,11028203,12285,0,1761842989,12949.067533419999,-18.805034969998815,53317.78121976001 2025-10-30,16:49:51.000,303,11028215,12445,0,1761842990,12949.795054900002,-18.875526269999682,53318.1794856 2025-10-30,16:49:52.000,303,11028196,12285,0,1761842991,12950.42826804,442.7226535200025,53318.57076432001 2025-10-30,16:49:53.000,303,11028220,12325,0,1761842992,12951.048008559992,-19.023558000000776,53318.96903016 2025-10-30,16:49:54.000,303,11028234,12325,0,1761842993,12951.7485848,442.7226535200025,53319.38127024001 2025-10-30,16:49:55.000,303,11028205,12365,0,1761842994,12952.563678309998,-18.94601757000055,53319.772548960005 2025-10-30,16:49:56.000,303,11028238,12325,0,1761842995,12953.405717059992,-18.847329750002245,53320.156840560005 2025-10-30,16:49:57.000,303,11028228,12365,0,1761842996,12954.133238539995,442.9834713300006,53320.60401624001 2025-10-30,16:49:58.000,303,11028190,12405,0,1761842997,12954.746242749992,-18.579462809997494,53321.044204800004 2025-10-30,16:49:59.000,303,11028198,12525,0,1761842998,12955.26493862,443.3147804399996,53321.463432 2025-10-30,16:50:00.000,303,11028169,12565,0,1761842999,12955.850997590001,-18.26930108999659,53321.93156904 2025-10-30,16:50:01.000,303,11028218,12205,0,1761843000,12956.383166079999,-18.219957180001074,53322.336822000005 2025-10-30,16:50:02.000,303,11028268,12485,0,1761843001,12956.88838933,-18.163564139998925,53322.74906208 2025-10-30,16:50:03.000,303,11028152,12285,0,1761843002,12957.359931029998,-18.12831849000213,53323.20322488 2025-10-30,16:50:04.000,303,11028288,12405,0,1761843003,12957.7439007,-18.170613269998285,53323.65040056001 2025-10-30,16:50:05.000,303,11028247,12205,0,1761843004,12958.033562029996,-18.227006310000434,53324.083602000006 2025-10-30,16:50:06.000,303,11028184,12365,0,1761843005,12958.289541810002,-18.332743259998097,53324.48885496001 2025-10-30,16:50:07.000,303,11028237,12325,0,1761843006,12958.491631110002,-18.565364549998776,53324.91506928001 2025-10-30,16:50:08.000,303,11028240,12485,0,1761843007,12958.754347199989,-18.868477140000323,53325.31333512 2025-10-30,16:50:09.000,303,11028207,12525,0,1761843008,12958.93622756999,-19.17158973000187,53325.71160096001 2025-10-30,16:50:10.000,303,11028244,12565,0,1761843009,12959.04400853,-19.35486710999976,53326.08191832 2025-10-30,16:50:11.000,303,11028225,12485,0,1761843010,12959.091162699995,-19.622734049997234,53326.43826144 2025-10-30,16:50:12.000,303,11028266,12285,0,1761843011,12959.06421746,441.58069446000445,53326.73870760001 2025-10-30,16:50:13.000,303,11028231,12525,0,1761843012,12959.15852579999,-20.34879443999671,53327.13697344 2025-10-30,16:50:14.000,303,11028225,12685,0,1761843013,12959.212416279996,-20.56026833999931,53327.51427792 2025-10-30,16:50:15.000,303,11028263,12365,0,1761843014,12959.14505318,-20.454531390001648,53327.83568544 2025-10-30,16:50:16.000,303,11028228,12645,0,1761843015,12959.010326979995,-20.264204879997123,53328.157092960006 2025-10-30,16:50:17.000,303,11028241,12485,0,1761843016,12958.89580970999,-19.961092289995577,53328.42959064 2025-10-30,16:50:18.000,303,11028210,12605,0,1761843017,12958.868864469994,-19.798962299995765,53328.778946640006 2025-10-30,16:50:19.000,303,11028255,12445,0,1761843018,12958.848655539994,441.9542983499996,53329.05144432 2025-10-30,16:50:20.000,303,11028213,12405,0,1761843019,12958.87560077999,-19.679127089999383,53329.31695488 2025-10-30,16:50:21.000,303,11028239,12525,0,1761843020,12958.91601863999,-19.672077960000024,53329.58246544 2025-10-30,16:50:22.000,303,11028226,12485,0,1761843021,12959.03727221999,441.9331509600015,53329.882911600005 2025-10-30,16:50:23.000,303,11028209,12445,0,1761843022,12959.28651569,-19.87650272999599,53330.148422160004 2025-10-30,16:50:24.000,303,11028238,12365,0,1761843023,12959.616594879997,-19.98928881000029,53330.39297136 2025-10-30,16:50:25.000,303,11028271,12285,0,1761843024,12960.07466395999,-20.066829240000516,53330.651494800004 2025-10-30,16:50:26.000,303,11028214,12525,0,1761843025,12960.42495208,-20.10912401999667,53330.937966720005 2025-10-30,16:50:27.000,303,11028227,12485,0,1761843026,12960.795449129997,-20.16551705999882,53331.25238712 2025-10-30,16:50:28.000,303,11028256,12405,0,1761843027,12961.240045589999,-20.243057489999046,53331.49693632 2025-10-30,16:50:29.000,303,11028277,12525,0,1761843028,12961.711587289996,-20.236008359999687,53331.8043696 2025-10-30,16:50:30.000,303,11028196,12485,0,1761843029,12962.102293269993,-20.144369670000742,53332.09782864 2025-10-30,16:50:31.000,303,11028227,12365,0,1761843030,12962.452581389989,-20.080927499999234,53332.37731344 2025-10-30,16:50:32.000,303,11028198,12325,0,1761843031,12962.72203379,-20.017485329997726,53332.67077248 2025-10-30,16:50:33.000,303,11028179,12245,0,1761843032,12962.94433202,441.8203648800045,53332.88038608 2025-10-30,16:50:34.000,303,11028220,12445,0,1761843033,12963.031904049996,-19.657979700001306,53333.22275496 2025-10-30,16:50:35.000,303,11028288,12445,0,1761843034,12963.052112979996,-19.545193619997008,53333.51621400001 2025-10-30,16:50:36.000,303,11028181,12525,0,1761843035,12962.998222499991,-19.47470231999614,53333.788711680005 2025-10-30,16:50:37.000,303,11028243,12525,0,1761843036,12962.971277259996,-19.277326679999533,53334.040248 2025-10-30,16:50:38.000,303,11028252,12325,0,1761843037,12962.81634212999,-19.07995103999565,53334.361655520006 2025-10-30,16:50:39.000,303,11028228,12605,0,1761843038,12962.506471869994,-18.960115829999268,53334.58524336 2025-10-30,16:50:40.000,303,11028218,12525,0,1761843039,12962.351536739989,-18.8896245299984,53334.89267664 2025-10-30,16:50:41.000,303,11028242,12285,0,1761843040,12962.189865300003,-18.88257539999904,53335.14421296 2025-10-30,16:50:42.000,303,11028218,12325,0,1761843041,12961.866522420001,442.7578991699993,53335.44465912 2025-10-30,16:50:43.000,303,11028170,12365,0,1761843042,12961.408453339995,-18.960115829999268,53335.6472856 2025-10-30,16:50:44.000,303,11028214,12565,0,1761843043,12961.145737249994,-19.002410609995422,53335.87786056 2025-10-30,16:50:45.000,303,11028194,12485,0,1761843044,12960.869548540002,-18.88257539999904,53336.15035824 2025-10-30,16:50:46.000,303,11028206,12445,0,1761843045,12960.680931859992,-18.910771919996478,53336.3809332 2025-10-30,16:50:47.000,303,11028231,12525,0,1761843046,12960.552941969996,-19.192737119999947,53336.49272712001 2025-10-30,16:50:48.000,303,11028249,12485,0,1761843047,12960.38453422,442.1798705100009,53336.66740512 2025-10-30,16:50:49.000,303,11028193,12445,0,1761843048,12960.19591753999,441.8908561799981,53336.77919904001 2025-10-30,16:50:50.000,303,11028236,12445,0,1761843049,12960.014037169989,441.70052967000083,53336.96785128001 2025-10-30,16:50:51.000,303,11028229,12565,0,1761843050,12959.832156799988,-20.2853522699952,53337.1495164 2025-10-30,16:50:52.000,303,11028223,12525,0,1761843051,12959.771530010003,-20.666005289996974,53337.23336184001 2025-10-30,16:50:53.000,303,11028275,12365,0,1761843052,12959.677221669997,-21.15944438999577,53337.3940656 2025-10-30,16:50:54.000,303,11028235,12485,0,1761843053,12959.535759159997,-21.822062610001012,53337.51983376001 2025-10-30,16:50:55.000,303,11028204,12485,0,1761843054,12959.562704399992,-22.48468082999898,53337.56175648 2025-10-30,16:50:56.000,303,11028168,12445,0,1761843055,12959.724375839993,-23.06270948999736,53337.66656328001 2025-10-30,16:50:57.000,303,11028216,12405,0,1761843056,12959.818684179998,-23.52090293999936,53337.70149888 2025-10-30,16:50:58.000,303,11028232,12485,0,1761843057,12960.047718719994,-24.246963329998835,53337.764382960006 2025-10-30,16:50:59.000,303,11028209,12205,0,1761843058,12960.168972299994,436.5899104199998,53337.79233144 2025-10-30,16:51:00.000,303,11028203,12445,0,1761843059,12960.38453422,-25.642691069995635,53337.84124128 2025-10-30,16:51:01.000,303,11028277,12445,0,1761843060,12960.620305069991,-26.22776886000065,53337.90412536001 2025-10-30,16:51:02.000,303,11028165,12685,0,1761843061,12960.835866989997,-26.65071665999858,53337.94604808 2025-10-30,16:51:03.000,303,11028215,12485,0,1761843062,12961.145737249994,-26.939730990001408,53338.050854880006 2025-10-30,16:51:04.000,303,11028191,12325,0,1761843063,12961.260254519999,-27.10891011000058,53338.078803360004 2025-10-30,16:51:05.000,303,11028173,12365,0,1761843064,12961.27372713999,-27.256941840001673,53338.099764720006 2025-10-30,16:51:06.000,303,11028225,12285,0,1761843065,12961.280463449999,434.27074664999964,53338.1626488 2025-10-30,16:51:07.000,303,11028234,12445,0,1761843066,12961.118792009998,-27.306285749997187,53338.1626488 2025-10-30,16:51:08.000,303,11028231,12325,0,1761843067,12960.748294960002,434.39763099000265,53338.23252 2025-10-30,16:51:09.000,303,11028264,12365,0,1761843068,12960.27675325999,-27.137106629998016,53338.197584400004 2025-10-30,16:51:10.000,303,11028199,12365,0,1761843069,12959.549231780002,-27.00317315999564,53338.148674560005 2025-10-30,16:51:11.000,303,11028218,12445,0,1761843070,12958.727401959994,-26.86923969000054,53338.04386776001 2025-10-30,16:51:12.000,303,11028237,12525,0,1761843071,12958.215442399996,-26.939730990001408,53338.029893520004 2025-10-30,16:51:13.000,303,11028237,12485,0,1761843072,12957.83820903999,434.5738592400012,53337.97399656001 2025-10-30,16:51:14.000,303,11028196,12605,0,1761843073,12957.562020329999,-27.23579444999632,53337.85521552001 2025-10-30,16:51:15.000,303,11028234,12365,0,1761843074,12957.454239369988,-27.531857909998507,53337.70149888 2025-10-30,16:51:16.000,303,11028218,12285,0,1761843075,12957.548547709994,-27.87726527999621,53337.51983376001 2025-10-30,16:51:17.000,303,11028238,12485,0,1761843076,12957.690010219994,894.9877851900019,53337.40105272001 2025-10-30,16:51:18.000,303,11028227,12405,0,1761843077,12958.073979889996,-28.694964360001904,53337.22637472 2025-10-30,16:51:19.000,303,11028169,12445,0,1761843078,12958.309750740002,-29.280042149999645,53337.12855504 2025-10-30,16:51:20.000,303,11028205,12365,0,1761843079,12958.585939449993,-29.81577603000187,53336.96086416 2025-10-30,16:51:21.000,303,11028249,12285,0,1761843080,12958.734138269989,892.9576357500046,53336.80016040001 2025-10-30,16:51:22.000,303,11028219,12645,0,1761843081,12958.868864469994,-30.739212059997953,53336.68137936001 2025-10-30,16:51:23.000,303,11028259,12485,0,1761843082,12958.96317281,-31.345437240001047,53336.4508044 2025-10-30,16:51:24.000,303,11028188,12245,0,1761843083,12959.111371629995,-31.930515029998787,53336.255165040006 2025-10-30,16:51:25.000,303,11028226,12125,0,1761843084,12959.28651569,-32.452150650002295,53336.15734536001 2025-10-30,16:51:26.000,303,11028208,12525,0,1761843085,12959.394296649996,428.5539022200028,53335.94773176 2025-10-30,16:51:27.000,303,11028213,12565,0,1761843086,12959.394296649996,-33.622306229997776,53335.82196360001 2025-10-30,16:51:28.000,303,11028289,12285,0,1761843087,12959.340406169991,-34.10869619999721,53335.60536288001 2025-10-30,16:51:29.000,303,11028224,12525,0,1761843088,12959.347142480001,-34.42590704999748,53335.40972352001 2025-10-30,16:51:30.000,303,11028263,12485,0,1761843089,12959.347142480001,-34.679675729996234,53335.200109920006 2025-10-30,16:51:31.000,303,11028245,12565,0,1761843090,12959.434714509996,-34.91934614999627,53335.00447056001 2025-10-30,16:51:32.000,303,11028234,12645,0,1761843091,12959.576177019997,-34.97573918999842,53334.78786984001 2025-10-30,16:51:33.000,303,11028255,12445,0,1761843092,12959.751321080003,-34.947542670000985,53334.58524336 2025-10-30,16:51:34.000,303,11028233,12485,0,1761843093,12959.825420489993,426.7634231999982,53334.46646232 2025-10-30,16:51:35.000,303,11028217,12445,0,1761843094,12959.818684179998,-34.55279139000049,53334.23588736001 2025-10-30,16:51:36.000,303,11028205,12485,0,1761843095,12959.677221669997,-34.41885791999812,53334.08217072 2025-10-30,16:51:37.000,303,11028216,12445,0,1761843096,12959.475132369997,-34.36246487999597,53333.92845408001 2025-10-30,16:51:38.000,303,11028174,12405,0,1761843097,12959.232625209996,-34.36951400999533,53333.77473744 2025-10-30,16:51:39.000,303,11028235,12325,0,1761843098,12958.89580970999,-34.440005309996195,53333.61403368001 2025-10-30,16:51:40.000,303,11028212,12325,0,1761843099,12958.572466829988,-34.58098790999793,53333.43935568 2025-10-30,16:51:41.000,303,11028255,12205,0,1761843100,12958.228915020001,-34.80656006999925,53333.299613279996 2025-10-30,16:51:42.000,303,11028231,12405,0,1761843101,12957.892099519995,-35.1096726600008,53333.20878072001 2025-10-30,16:51:43.000,303,11028217,12445,0,1761843102,12957.514866159989,-35.46917828999722,53333.03410272 2025-10-30,16:51:44.000,303,11028259,12365,0,1761843103,12957.070269700002,-35.92737173999922,53332.89436032001 2025-10-30,16:51:45.000,303,11028212,12325,0,1761843104,12956.74019050999,-36.392614320000575,53332.642824 2025-10-30,16:51:46.000,303,11028230,12285,0,1761843105,12956.60546431,-36.8508077699953,53332.53801720001 2025-10-30,16:51:47.000,303,11028242,12805,0,1761843106,12956.490947039994,-37.28785382999922,53332.38430056 2025-10-30,16:51:48.000,303,11028244,12245,0,1761843107,12956.39663869999,885.393919260001,53332.17468696001 2025-10-30,16:51:49.000,303,11028245,12405,0,1761843108,12956.234967259988,-37.99981595999998,53331.98603472001 2025-10-30,16:51:50.000,303,11028239,12485,0,1761843109,12955.918360689997,-38.3240759399996,53331.846292320006 2025-10-30,16:51:51.000,303,11028213,12405,0,1761843110,12955.60175411999,-38.55669723000028,53331.69257568 2025-10-30,16:51:52.000,303,11028252,12525,0,1761843111,12955.184102899999,-38.73292547999881,53331.50392344001 2025-10-30,16:51:53.000,303,11028222,12365,0,1761843112,12954.645198099992,-38.895055469998624,53331.31527120001 2025-10-30,16:51:54.000,303,11028187,12445,0,1761843113,12954.025457579999,-39.007841549995646,53331.18950304 2025-10-30,16:51:55.000,303,11028179,12485,0,1761843114,12953.19015514,-39.120627629999944,53330.99386368 2025-10-30,16:51:56.000,303,11028233,12325,0,1761843115,12952.166236019992,-39.19111893000081,53330.770275840005 2025-10-30,16:51:57.000,303,11028254,12525,0,1761843116,12951.162525829997,-39.240462839996326,53330.5816236 2025-10-30,16:51:58.000,303,11028252,12605,0,1761843117,12950.179024569989,-39.41669109000213,53330.37201 2025-10-30,16:51:59.000,303,11028218,12445,0,1761843118,12949.081006039989,-39.6211158599981,53330.148422160004 2025-10-30,16:52:00.000,303,11028244,12205,0,1761843119,12948.04361429999,-39.7198036799964,53329.85496312001 2025-10-30,16:52:01.000,303,11028188,12405,0,1761843120,12947.188102929991,421.5823126500036,53329.57547832 2025-10-30,16:52:02.000,303,11028249,12485,0,1761843121,12946.514471929993,-40.163898869999684,53329.34490336 2025-10-30,16:52:03.000,303,11028228,12325,0,1761843122,12945.995776060001,-40.389471030001005,53329.10035416 2025-10-30,16:52:04.000,303,11028261,12365,0,1761843123,12945.50402542999,-40.64323970999976,53328.9047148 2025-10-30,16:52:05.000,303,11028244,12445,0,1761843124,12945.120055760002,420.6306801000028,53328.590294400004 2025-10-30,16:52:06.000,303,11028262,12685,0,1761843125,12944.789976569991,-41.157826199996634,53328.373693680005 2025-10-30,16:52:07.000,303,11028226,12365,0,1761843126,12944.251071769999,420.1513392600027,53328.108183120006 2025-10-30,16:52:08.000,303,11028264,12845,0,1761843127,12943.732375899992,-41.74290399000165,53327.93350512001 2025-10-30,16:52:09.000,303,11028247,12285,0,1761843128,12943.058744899994,-41.98962354000105,53327.74485288001 2025-10-30,16:52:10.000,303,11028239,12525,0,1761843129,12942.385113899996,-42.10240961999807,53327.51427792 2025-10-30,16:52:11.000,303,11028270,12325,0,1761843130,12941.832736479999,419.2420014899981,53327.318638560006 2025-10-30,16:52:12.000,303,11028230,12605,0,1761843131,12941.239941200001,-42.44076785999641,53327.09505072001 2025-10-30,16:52:13.000,303,11028279,12685,0,1761843132,12940.68756377999,-42.63109437000094,53326.913385600004 2025-10-30,16:52:14.000,303,11028230,12405,0,1761843133,12940.256439939993,-42.884863049999694,53326.67582352 2025-10-30,16:52:15.000,303,11028236,12405,0,1761843134,12939.852261339991,418.2974180700039,53326.48717128 2025-10-30,16:52:16.000,303,11028225,12125,0,1761843135,12939.50870952999,-43.455842579998716,53326.263583440006 2025-10-30,16:52:17.000,303,11028254,12445,0,1761843136,12939.380719639994,-43.70961125999747,53326.05396984 2025-10-30,16:52:18.000,303,11028267,12445,0,1761843137,12939.441346429994,-43.878790379996644,53325.87929184001 2025-10-30,16:52:19.000,303,11028312,12485,0,1761843138,12939.56933631999,-44.08321514999989,53325.63474264001 2025-10-30,16:52:20.000,303,11028259,12405,0,1761843139,12939.852261339991,-44.20305035999627,53325.425129040006 2025-10-30,16:52:21.000,303,11028232,12405,0,1761843140,12940.013932779992,-44.18190296999819,53325.257438160006 2025-10-30,16:52:22.000,303,11028279,12405,0,1761843141,12940.202549460002,-44.20305035999627,53325.10372152 2025-10-30,16:52:23.000,303,11028266,12405,0,1761843142,12940.155395289992,-44.21714862000226,53324.922056400006 2025-10-30,16:52:24.000,303,11028248,12445,0,1761843143,12940.074559569992,-44.08321514999989,53324.69846856 2025-10-30,16:52:25.000,303,11028276,12445,0,1761843144,12939.79163454999,-43.7871516899977,53324.565713280004 2025-10-30,16:52:26.000,303,11028284,12685,0,1761843145,12939.373983329999,418.0436493899979,53324.40500952 2025-10-30,16:52:27.000,303,11028240,12765,0,1761843146,12938.969804729997,-43.237319549996755,53324.22334440001 2025-10-30,16:52:28.000,303,11028294,12485,0,1761843147,12938.444372549995,-42.99059999999736,53324.062640640004 2025-10-30,16:52:29.000,303,11028228,12365,0,1761843148,12937.723587380002,-42.58879958999751,53323.92289824 2025-10-30,16:52:30.000,303,11028248,12485,0,1761843149,12937.25204567999,-42.27158873999724,53323.79014296001 2025-10-30,16:52:31.000,303,11028297,12645,0,1761843150,12936.827658149989,-42.08126222999999,53323.65738768 2025-10-30,16:52:32.000,303,11028300,12365,0,1761843151,12936.423479550002,-41.968476149995695,53323.43379984001 2025-10-30,16:52:33.000,303,11028216,12245,0,1761843152,12936.05298249999,-42.03896744999656,53323.37790288 2025-10-30,16:52:34.000,303,11028286,12485,0,1761843153,12935.615122349998,419.2983945300002,53323.294057440005 2025-10-30,16:52:35.000,303,11028259,12525,0,1761843154,12934.75961098,419.37593496000045,53323.08444384 2025-10-30,16:52:36.000,303,11028263,12645,0,1761843155,12934.207233560002,-42.08126222999999,53322.9656628 2025-10-30,16:52:37.000,303,11028245,12605,0,1761843156,12933.7626371,-42.10945874999743,53322.7560492 2025-10-30,16:52:38.000,303,11028282,12365,0,1761843157,12933.51339362999,-42.12355700999615,53322.623293920005 2025-10-30,16:52:39.000,303,11028252,12645,0,1761843158,12933.284359089994,-42.26453960999788,53322.42066744 2025-10-30,16:52:40.000,303,11028270,12645,0,1761843159,12933.021642999993,419.14331366999977,53322.287912160005 2025-10-30,16:52:41.000,303,11028263,12445,0,1761843160,12932.927334660002,-42.39847308000026,53322.1970796 2025-10-30,16:52:42.000,303,11028266,12445,0,1761843161,12932.886916800002,-42.412571339998976,53322.09925992 2025-10-30,16:52:43.000,303,11028269,12325,0,1761843162,12932.752190599997,419.0516749800008,53321.987466 2025-10-30,16:52:44.000,303,11028250,12405,0,1761843163,12932.617464399991,-42.370276559995546,53321.84073648 2025-10-30,16:52:45.000,303,11028242,12565,0,1761843164,12932.40190248,-42.27158873999724,53321.7429168 2025-10-30,16:52:46.000,303,11028209,12485,0,1761843165,12932.19307686999,-42.024869189997844,53321.617148640005 2025-10-30,16:52:47.000,303,11028244,12325,0,1761843166,12931.964042329993,-41.841591809999954,53321.52631608 2025-10-30,16:52:48.000,303,11028203,12565,0,1761843167,12931.809107200002,-41.62306877999799,53321.34465096001 2025-10-30,16:52:49.000,303,11028207,12365,0,1761843168,12931.593545279997,-41.439791400000104,53321.26080552 2025-10-30,16:52:50.000,303,11028251,12445,0,1761843169,12931.330829189996,-41.200120980000065,53321.08612752001 2025-10-30,16:52:51.000,303,11028297,12485,0,1761843170,12931.148948819995,-41.143727939997916,53320.95337224 2025-10-30,16:52:52.000,303,11028247,12325,0,1761843171,12931.06137679,-41.13667880999856,53320.82061696001 2025-10-30,16:52:53.000,303,11028220,12285,0,1761843172,12930.926650589994,-41.13667880999856,53320.64593896 2025-10-30,16:52:54.000,303,11028248,12405,0,1761843173,12930.839078559999,-41.030941860000894,53320.541132160004 2025-10-30,16:52:55.000,303,11028287,12485,0,1761843174,12931.03443154999,-41.18602272000135,53320.4502996 2025-10-30,16:52:56.000,303,11028294,12725,0,1761843175,12931.108530959995,-41.03799099000025,53320.28959584 2025-10-30,16:52:57.000,303,11028232,12485,0,1761843176,12930.99401368999,-40.791271440000855,53320.19177616 2025-10-30,16:52:58.000,303,11028233,12405,0,1761843177,12931.249993469995,-40.509306239997386,53320.03107240001 2025-10-30,16:52:59.000,303,11028233,12405,0,1761843178,12931.532918489997,-40.19209538999712,53319.96818832 2025-10-30,16:53:00.000,303,11028261,12445,0,1761843179,12931.701326239992,-39.95947409999644,53319.84940728 2025-10-30,16:53:01.000,303,11028251,12365,0,1761843180,12931.687853620002,421.8008356799983,53319.74460048001 2025-10-30,16:53:02.000,303,11028299,12325,0,1761843181,12931.687853620002,-39.473084129997005,53319.64678080001 2025-10-30,16:53:03.000,303,11028221,12285,0,1761843182,12931.613754209997,-39.1629224099961,53319.52101264 2025-10-30,16:53:04.000,303,11028214,12285,0,1761843183,12931.452082769996,-39.00079241999629,53319.4022316 2025-10-30,16:53:05.000,303,11028243,12125,0,1761843184,12931.169157749995,-38.64128678999987,53319.2974248 2025-10-30,16:53:06.000,303,11028279,12445,0,1761843185,12931.04116786,423.2036125500017,53319.17864376 2025-10-30,16:53:07.000,303,11028266,12445,0,1761843186,12930.886232729994,-38.063258130001486,53319.12274680001 2025-10-30,16:53:08.000,303,11028188,12205,0,1761843187,12930.812133319989,-37.94342291999783,53319.04588848001 2025-10-30,16:53:09.000,303,11028275,12405,0,1761843188,12930.818869629999,423.6970516500005,53318.96204304 2025-10-30,16:53:10.000,303,11028245,12325,0,1761843189,12931.04116786,-37.844735099999525,53318.843262 2025-10-30,16:53:11.000,303,11028204,12445,0,1761843190,12931.16242144,-37.78129292999802,53318.75941656001 2025-10-30,16:53:12.000,303,11028237,12525,0,1761843191,12931.17589405999,885.4785088200006,53318.65460976 2025-10-30,16:53:13.000,303,11028260,12325,0,1761843192,12931.16242144,423.95082032999926,53318.60569992 2025-10-30,16:53:14.000,303,11028306,12285,0,1761843193,12931.13547619999,-37.64735945999564,53318.5637772 2025-10-30,16:53:15.000,303,11028237,12645,0,1761843194,12931.01422261999,423.93672207000054,53318.47294464001 2025-10-30,16:53:16.000,303,11028273,12485,0,1761843195,12931.047904169995,-37.54162250999798,53318.319228 2025-10-30,16:53:17.000,303,11028253,12205,0,1761843196,12931.15568512999,424.03540988999885,53318.312240880005 2025-10-30,16:53:18.000,303,11028229,12405,0,1761843197,12931.23652084999,-37.569819029995415,53318.23538256001 2025-10-30,16:53:19.000,303,11028290,12125,0,1761843198,12931.290411329996,-37.57686816000205,53318.13756288001 2025-10-30,16:53:20.000,303,11028217,12485,0,1761843199,12931.30388395,-37.64031032999628,53318.165511360006 2025-10-30,16:53:21.000,303,11028269,12245,0,1761843200,12931.19610298999,-37.68965423999907,53318.13756288001 2025-10-30,16:53:22.000,303,11028210,12485,0,1761843201,12931.03443154999,-37.71080162999715,53318.144550000005 2025-10-30,16:53:23.000,303,11028223,12565,0,1761843202,12930.657198189998,-37.65440859000228,53318.13756288001 2025-10-30,16:53:24.000,303,11028259,12645,0,1761843203,12930.488790440002,-37.668506850000995,53318.15153712 2025-10-30,16:53:25.000,303,11028285,12445,0,1761843204,12930.508999370002,-37.72489988999587,53318.15153712 2025-10-30,16:53:26.000,303,11028236,12365,0,1761843205,12930.738033909998,-37.77424379999866,53318.165511360006 2025-10-30,16:53:27.000,303,11028243,12565,0,1761843206,12930.98054107,-37.94342291999783,53318.193459840004 2025-10-30,16:53:28.000,303,11028234,12405,0,1761843207,12931.128739889995,-38.15489682000043,53318.25634392001 2025-10-30,16:53:29.000,303,11028277,12325,0,1761843208,12931.01422261999,-38.020963349998055,53318.29127952 2025-10-30,16:53:30.000,303,11028195,12485,0,1761843209,12931.03443154999,-37.73194901999523,53318.35416360001 2025-10-30,16:53:31.000,303,11028227,12445,0,1761843210,12931.2028393,-37.45703294999839,53318.319228 2025-10-30,16:53:32.000,303,11028243,12245,0,1761843211,12931.4049286,-37.19621514000028,53318.43800904 2025-10-30,16:53:33.000,303,11028250,12485,0,1761843212,12931.546391110001,-36.977692109998316,53318.50788024 2025-10-30,16:53:34.000,303,11028180,12405,0,1761843213,12931.613754209997,-36.66048125999805,53318.62666128 2025-10-30,16:53:35.000,303,11028203,12645,0,1761843214,12931.492500629996,-36.392614320000575,53318.7035196 2025-10-30,16:53:36.000,303,11028229,12605,0,1761843215,12931.29714763999,425.45933415000036,53318.78037792 2025-10-30,16:53:37.000,303,11028163,12365,0,1761843216,12930.926650589994,887.4734126100011,53318.85723624001 2025-10-30,16:53:38.000,303,11028250,12405,0,1761843217,12930.556153539997,-35.21540960999846,53318.9480688 2025-10-30,16:53:39.000,303,11028227,12645,0,1761843218,12930.111557079996,426.7775214600042,53319.01794 2025-10-30,16:53:40.000,303,11028211,12365,0,1761843219,12929.653487999989,-34.27787531999638,53319.17864376 2025-10-30,16:53:41.000,303,11028180,12285,0,1761843220,12929.336881429997,427.841940090002,53319.21357936001 2025-10-30,16:53:42.000,303,11028250,12445,0,1761843221,12929.296463569997,-33.10067061000154,53319.388257360006 2025-10-30,16:53:43.000,303,11028174,12485,0,1761843222,12929.296463569997,-32.49444542999845,53319.4721028 2025-10-30,16:53:44.000,303,11028236,12365,0,1761843223,12929.410980840003,-31.923465899999428,53319.63280656 2025-10-30,16:53:45.000,303,11028209,12405,0,1761843224,12929.71411478999,-31.51461636000022,53319.772548960005 2025-10-30,16:53:46.000,303,11028230,12565,0,1761843225,12930.091348149996,-31.16215985999588,53319.89831712 2025-10-30,16:53:47.000,303,11028256,12325,0,1761843226,12930.589835090002,-30.98593160999735,53320.12190496 2025-10-30,16:53:48.000,303,11028175,12445,0,1761843227,12931.128739889995,-30.929538569995202,53320.275621600005 2025-10-30,16:53:49.000,303,11028256,12645,0,1761843228,12931.418401219991,-30.80265422999946,53320.46427384001 2025-10-30,16:53:50.000,303,11028227,12365,0,1761843229,12931.748480410002,430.9012625100004,53320.590042 2025-10-30,16:53:51.000,303,11028269,12445,0,1761843230,12932.22002211,-30.619376850001572,53320.76472 2025-10-30,16:53:52.000,303,11028232,12485,0,1761843231,12932.597255469991,-30.443148599995766,53320.98830784001 2025-10-30,16:53:53.000,303,11028251,12365,0,1761843232,12932.785872150002,-30.16823252999893,53321.05817904001 2025-10-30,16:53:54.000,303,11028248,12485,0,1761843233,12932.866707870002,-29.75938298999972,53321.26080552 2025-10-30,16:53:55.000,303,11028202,12085,0,1761843234,12932.853235249997,432.3040393800038,53321.45644488 2025-10-30,16:53:56.000,303,11028271,12365,0,1761843235,12932.839762629992,432.76223282999854,53321.6031744 2025-10-30,16:53:57.000,303,11028268,12405,0,1761843236,12932.792608459997,-28.37070438000228,53321.812788 2025-10-30,16:53:58.000,303,11028304,12365,0,1761843237,12932.684827500001,-27.898412670001562,53322.015414479996 2025-10-30,16:53:59.000,303,11028242,12285,0,1761843238,12932.570310229996,-27.468415739997,53322.14118264001 2025-10-30,16:54:00.000,303,11028257,12405,0,1761843239,12932.53662867999,434.43287663999945,53322.336822000005 2025-10-30,16:54:01.000,303,11028247,12365,0,1761843240,12932.449056649995,-27.010222290002275,53322.49752576001 2025-10-30,16:54:02.000,303,11028238,12165,0,1761843241,12932.37495723999,-26.83399403999647,53322.71412648001 2025-10-30,16:54:03.000,303,11028227,12405,0,1761843242,12932.307594139995,-26.530881450002198,53322.91675296 2025-10-30,16:54:04.000,303,11028204,12685,0,1761843243,12932.267176279995,896.9544924599977,53323.09143096 2025-10-30,16:54:05.000,303,11028242,12565,0,1761843244,12932.186340559994,-26.107933649996994,53323.30104456 2025-10-30,16:54:06.000,303,11028235,12285,0,1761843245,12932.011196499989,-25.974000180001894,53323.461748320005 2025-10-30,16:54:07.000,303,11028213,12205,0,1761843246,12931.573336349997,-25.60039628999948,53323.60149072001 2025-10-30,16:54:08.000,303,11028233,12285,0,1761843247,12930.91317796999,-25.071711539996613,53323.65040056001 2025-10-30,16:54:09.000,303,11028239,12645,0,1761843248,12930.542680919993,-24.691058520002116,53323.748220240006 2025-10-30,16:54:10.000,303,11028247,12485,0,1761843249,12930.266492210001,-24.444338969995442,53323.894949760004 2025-10-30,16:54:11.000,303,11028275,12285,0,1761843250,12930.158711249991,-23.92270334999921,53323.98578232001 2025-10-30,16:54:12.000,303,11028285,12405,0,1761843251,12930.11829338999,438.12662075999833,53324.09757624 2025-10-30,16:54:13.000,303,11028262,12365,0,1761843252,12930.320382689992,-23.217790349997813,53324.19539592 2025-10-30,16:54:14.000,303,11028240,12605,0,1761843253,12930.515735679997,-23.10500427000079,53324.42597088 2025-10-30,16:54:15.000,303,11028185,12485,0,1761843254,12930.724561289993,-23.06975861999672,53324.55173904 2025-10-30,16:54:16.000,303,11028197,12445,0,1761843255,12931.068113099995,-23.253036000001885,53324.67750720001 2025-10-30,16:54:17.000,303,11028261,12365,0,1761843256,12931.290411329996,-23.358772949999548,53324.86615944 2025-10-30,16:54:18.000,303,11028286,12565,0,1761843257,12931.418401219991,899.9715200999999,53324.99192760001 2025-10-30,16:54:19.000,303,11028201,12405,0,1761843258,12931.546391110001,-23.1684464400023,53325.117695760004 2025-10-30,16:54:20.000,303,11028212,12445,0,1761843259,12931.546391110001,-22.978119929997774,53325.26442528 2025-10-30,16:54:21.000,303,11028246,12365,0,1761843260,12931.418401219991,-22.569270389998564,53325.36923208 2025-10-30,16:54:22.000,303,11028236,12325,0,1761843261,12931.229784539995,-22.18861736999679,53325.474038880006 2025-10-30,16:54:23.000,303,11028163,12445,0,1761843262,12931.03443154999,439.9311980400016,53325.592819920006 2025-10-30,16:54:24.000,303,11028200,12485,0,1761843263,12930.738033909998,-21.55419566999626,53325.690639600005 2025-10-30,16:54:25.000,303,11028266,12405,0,1761843264,12930.421427339992,-21.504851760000747,53325.76749792 2025-10-30,16:54:26.000,303,11028214,12445,0,1761843265,12930.219338039991,-21.525999149998825,53325.85134336001 2025-10-30,16:54:27.000,303,11028246,12405,0,1761843266,12930.01724873999,-21.702227399997355,53325.94916304001 2025-10-30,16:54:28.000,303,11028206,12565,0,1761843267,12929.86231361,-21.89960304000124,53325.97012440001 2025-10-30,16:54:29.000,303,11028224,12485,0,1761843268,12929.808423129994,-22.153371719999996,53325.98409864 2025-10-30,16:54:30.000,303,11028204,12525,0,1761843269,12929.747796339994,-22.357796489995962,53326.04698272001 2025-10-30,16:54:31.000,303,11028226,12125,0,1761843270,12929.67369692999,-22.60451603999536,53326.074931200004 2025-10-30,16:54:32.000,303,11028193,12685,0,1761843271,12929.741060029999,-22.851235590002034,53326.074931200004 2025-10-30,16:54:33.000,303,11028200,12485,0,1761843272,12929.687169549994,-22.964021669999056,53326.11685392001 2025-10-30,16:54:34.000,303,11028229,12405,0,1761843273,12929.572652279989,-22.87238298000011,53326.06794408001 2025-10-30,16:54:35.000,303,11028201,12405,0,1761843274,12929.437926079998,-22.562221259999205,53326.08191832 2025-10-30,16:54:36.000,303,11028227,12405,0,1761843275,12929.613070139989,-21.984192600000824,53326.144802400006 2025-10-30,16:54:37.000,303,11028194,12605,0,1761843276,12929.606333829994,-21.61763783999777,53326.15877664 2025-10-30,16:54:38.000,303,11028231,12525,0,1761843277,12929.707378479994,-21.540097409997543,53326.23563496001 2025-10-30,16:54:39.000,303,11028160,12565,0,1761843278,12929.747796339994,-21.497802630001388,53326.2496092 2025-10-30,16:54:40.000,303,11028189,12445,0,1761843279,12929.808423129994,-21.406163939995167,53326.3194804 2025-10-30,16:54:41.000,303,11028227,12605,0,1761843280,12929.909467779995,440.31890019000275,53326.33345464001 2025-10-30,16:54:42.000,303,11028221,12565,0,1761843281,12930.138502319991,-21.476655239996035,53326.410312960004 2025-10-30,16:54:43.000,303,11028178,12325,0,1761843282,12930.199129109991,440.29070366999804,53326.3893516 2025-10-30,16:54:44.000,303,11028199,12485,0,1761843283,12930.239546969991,440.9180762399992,53326.361403120005 2025-10-30,16:54:45.000,303,11028233,12805,0,1761843284,12930.192392799996,-20.179615319997538,53326.34044176 2025-10-30,16:54:46.000,303,11028230,12445,0,1761843285,12930.16544756,-19.601586659999157,53326.28454480001 2025-10-30,16:54:47.000,303,11028206,12325,0,1761843286,12930.18565649,442.58167092000076,53326.27057056 2025-10-30,16:54:48.000,303,11028191,12645,0,1761843287,12930.259755899991,-18.741592799997306,53326.27057056 2025-10-30,16:54:49.000,303,11028171,12205,0,1761843288,12930.401218409992,-18.558315419999417,53326.27755768 2025-10-30,16:54:50.000,303,11028230,12525,0,1761843289,12930.522471989992,-18.452578470001754,53326.21467360001 2025-10-30,16:54:51.000,303,11028178,12285,0,1761843290,12930.636989259998,-18.100121969997417,53326.15178952 2025-10-30,16:54:52.000,303,11028222,12645,0,1761843291,12930.940123209999,-18.02963066999655,53326.13781528001 2025-10-30,16:54:53.000,303,11028237,12485,0,1761843292,12931.34430181,-18.13536762000149,53326.144802400006 2025-10-30,16:54:54.000,303,11028197,12645,0,1761843293,12931.768689340002,-18.26930108999659,53326.05396984 2025-10-30,16:54:55.000,303,11028219,12485,0,1761843294,12932.408638789995,-18.459627600001113,53326.04698272001 2025-10-30,16:54:56.000,303,11028205,12405,0,1761843295,12932.799344769992,442.9693730700019,53325.977111520006 2025-10-30,16:54:57.000,303,11028183,12485,0,1761843296,12933.075533479998,-18.974214089997986,53325.94217592 2025-10-30,16:54:58.000,303,11028219,12325,0,1761843297,12933.446030529994,442.48298310000246,53325.88627896 2025-10-30,16:54:59.000,303,11028205,12485,0,1761843298,12933.910835919996,-19.3478179800004,53325.83038200001 2025-10-30,16:55:00.000,303,11028218,12485,0,1761843299,12934.341959759993,-19.418309280001267,53325.7954464 2025-10-30,16:55:01.000,303,11028227,12405,0,1761843300,12934.544049059994,-19.326670590002323,53325.7954464 2025-10-30,16:55:02.000,303,11028228,12325,0,1761843301,12934.496894889999,-18.797985839999455,53325.78147216001 2025-10-30,16:55:03.000,303,11028209,12565,0,1761843302,12934.483422269994,-18.44552933999512,53325.74653656 2025-10-30,16:55:04.000,303,11028152,12365,0,1761843303,12934.530576439989,-17.973237630001677,53325.760510800006 2025-10-30,16:55:05.000,303,11028216,12445,0,1761843304,12934.443004409994,-17.705370689996926,53325.77448504 2025-10-30,16:55:06.000,303,11028210,12485,0,1761843305,12934.220706179993,-17.557338959995832,53325.75352368001 2025-10-30,16:55:07.000,303,11028214,12445,0,1761843306,12934.126397840002,-17.536191569997754,53325.71858808 2025-10-30,16:55:08.000,303,11028195,12405,0,1761843307,12934.099452599992,-17.543240699997114,53325.690639600005 2025-10-30,16:55:09.000,303,11028198,12685,0,1761843308,12934.187024630002,-17.585535480000544,53325.739549440004 2025-10-30,16:55:10.000,303,11028213,12285,0,1761843309,12934.288069279988,444.1677251700021,53325.81640776 2025-10-30,16:55:11.000,303,11028227,12605,0,1761843310,12934.341959759993,-17.374061579997942,53325.788459280004 2025-10-30,16:55:12.000,303,11028181,12365,0,1761843311,12934.449740719989,-17.20488245999877,53325.809420640006 2025-10-30,16:55:13.000,303,11028175,12645,0,1761843312,12934.584466919994,-16.725541619998694,53325.83736912 2025-10-30,16:55:14.000,303,11028262,12645,0,1761843313,12934.86065563,-16.485871199998655,53325.8653176 2025-10-30,16:55:15.000,303,11028159,12525,0,1761843314,12935.076217549991,-16.422429029997147,53325.907240320004 2025-10-30,16:55:16.000,303,11028170,12445,0,1761843315,12935.271570539997,-16.126365570002235,53325.91422744 2025-10-30,16:55:17.000,303,11028186,12445,0,1761843316,12935.433241979998,-15.837351239999407,53325.99807288001 2025-10-30,16:55:18.000,303,11028203,12405,0,1761843317,12935.567968179988,-15.780958199997258,53326.08191832 2025-10-30,16:55:19.000,303,11028182,12445,0,1761843318,12935.507341389988,-15.738663420001103,53326.10287968 2025-10-30,16:55:20.000,303,11028245,12365,0,1761843319,12935.345669950002,445.90886028000386,53326.1098668 2025-10-30,16:55:21.000,303,11028220,12445,0,1761843320,12935.231152679997,-15.928989929998352,53326.179738 2025-10-30,16:55:22.000,303,11028238,12645,0,1761843321,12935.258097919992,445.6691898600038,53326.20069936 2025-10-30,16:55:23.000,303,11028179,12285,0,1761843322,12935.305252090002,-16.189807739996468,53326.20069936 2025-10-30,16:55:24.000,303,11028210,12405,0,1761843323,12935.466923530003,-16.006530359998578,53326.20069936 2025-10-30,16:55:25.000,303,11028264,12725,0,1761843324,12935.493868769998,-15.914891669999633,53326.17275088 2025-10-30,16:55:26.000,303,11028193,12405,0,1761843325,12935.608386039989,-15.823252980000689,53326.11685392001 2025-10-30,16:55:27.000,303,11028208,12605,0,1761843326,12935.95867416,-15.75981080999918,53326.1098668 2025-10-30,16:55:28.000,303,11028232,12405,0,1761843327,12936.430215859997,-15.837351239999407,53326.05396984 2025-10-30,16:55:29.000,303,11028228,12285,0,1761843328,12936.996065899999,-15.957186449995788,53326.06095696 2025-10-30,16:55:30.000,303,11028238,12445,0,1761843329,12937.609070109997,-16.11226730999624,53326.00506 2025-10-30,16:55:31.000,303,11028202,12365,0,1761843330,12938.094084429998,445.4154211799978,53325.97012440001 2025-10-30,16:55:32.000,303,11028217,12525,0,1761843331,12938.59257136999,-16.1193164399956,53325.96313728 2025-10-30,16:55:33.000,303,11028240,12605,0,1761843332,12938.976541039992,445.71148464,53325.96313728 2025-10-30,16:55:34.000,303,11028252,12285,0,1761843333,12939.434610119999,-16.013579489997937,53325.97012440001 2025-10-30,16:55:35.000,303,11028209,12565,0,1761843334,12939.87920658,445.71853376999934,53326.04698272001 2025-10-30,16:55:36.000,303,11028213,12485,0,1761843335,12940.249703629997,-15.844400369998766,53326.11685392001 2025-10-30,16:55:37.000,303,11028243,12485,0,1761843336,12940.660618539994,-15.81620385000133,53326.17275088 2025-10-30,16:55:38.000,303,11028255,12325,0,1761843337,12940.86944414999,-15.639975599995523,53326.22166072 2025-10-30,16:55:39.000,303,11028262,12645,0,1761843338,12940.91659832,446.19082548000006,53326.312493280006 2025-10-30,16:55:40.000,303,11028201,12285,0,1761843339,12940.66735484999,-15.53423864999786,53326.3194804 2025-10-30,16:55:41.000,303,11028273,12525,0,1761843340,12940.552837579999,-15.477845609995711,53326.34742888 2025-10-30,16:55:42.000,303,11028224,12405,0,1761843341,12940.69430009,-14.653097399997932,53326.33345464001 2025-10-30,16:55:43.000,303,11028199,12565,0,1761843342,12940.822289979995,-14.180805689997214,53326.36839024 2025-10-30,16:55:44.000,303,11028166,12285,0,1761843343,12941.07826976,-14.018675699997402,53326.291531920004 2025-10-30,16:55:45.000,303,11028197,12565,0,1761843344,12941.408348949997,-13.50408921000053,53326.33345464001 2025-10-30,16:55:46.000,303,11028201,12565,0,1761843345,12941.664328729988,-13.539334859997325,53326.34044176 2025-10-30,16:55:47.000,303,11028192,12245,0,1761843346,12941.97419899,-13.85654570999759,53326.27057056 2025-10-30,16:55:48.000,303,11028195,12445,0,1761843347,12942.371641279991,-14.159658299999137,53326.27057056 2025-10-30,16:55:49.000,303,11028278,12445,0,1761843348,12942.876864529993,-14.561458709998988,53326.3194804 2025-10-30,16:55:50.000,303,11028188,12485,0,1761843349,12943.44945087999,-14.89981694999733,53326.3893516 2025-10-30,16:55:51.000,303,11028228,12285,0,1761843350,12943.941201510002,446.50098720000096,53326.44524856 2025-10-30,16:55:52.000,303,11028151,12445,0,1761843351,12944.480106309995,-15.484894740002346,53326.47319704001 2025-10-30,16:55:53.000,303,11028183,12485,0,1761843352,12944.978593250002,-15.780958199997258,53326.59197808001 2025-10-30,16:55:54.000,303,11028171,12685,0,1761843353,12945.739796279995,-15.844400369998766,53326.71774624001 2025-10-30,16:55:55.000,303,11028200,12765,0,1761843354,12946.325855249997,907.5563839800016,53326.78063032 2025-10-30,16:55:56.000,303,11028227,12645,0,1761843355,12946.635725509994,-15.703417769997031,53326.90639848001 2025-10-30,16:55:57.000,303,11028209,12485,0,1761843356,12946.8310785,-15.513091259999783,53326.95530832001 2025-10-30,16:55:58.000,303,11028226,12365,0,1761843357,12946.94559576999,-15.59063169000001,53327.081076480004 2025-10-30,16:55:59.000,303,11028169,12285,0,1761843358,12946.91191422,-15.625877339996805,53327.199857520005 2025-10-30,16:56:00.000,303,11028248,12525,0,1761843359,12946.817605879995,-15.731614290001744,53327.20684464 2025-10-30,16:56:01.000,303,11028197,12445,0,1761843360,12946.595307649994,-15.978333840001142,53327.25575448 2025-10-30,16:56:02.000,303,11028234,12245,0,1761843361,12946.541417169989,-16.18275860999711,53327.38152264 2025-10-30,16:56:03.000,303,11028267,12445,0,1761843362,12946.467317759998,-16.499969459997374,53327.4723552 2025-10-30,16:56:04.000,303,11028166,12365,0,1761843363,12946.541417169989,-16.79603291999956,53327.54921352 2025-10-30,16:56:05.000,303,11028218,12365,0,1761843364,12946.797396949994,444.95722773000307,53327.59812336001 2025-10-30,16:56:06.000,303,11028176,12125,0,1761843365,12947.181366619996,444.9078838200003,53327.76581424001 2025-10-30,16:56:07.000,303,11028224,12525,0,1761843366,12947.531654739993,-17.02160508000088,53327.8566468 2025-10-30,16:56:08.000,303,11028256,12245,0,1761843367,12947.801107139989,-17.345865060000506,53327.97542784 2025-10-30,16:56:09.000,303,11028190,12485,0,1761843368,12948.02340536999,444.04084082999907,53328.087221760004 2025-10-30,16:56:10.000,303,11028236,12725,0,1761843369,12948.26591252999,-17.88864807000209,53328.21997704 2025-10-30,16:56:11.000,303,11028276,12445,0,1761843370,12948.515156000001,443.4910086899981,53328.33177096 2025-10-30,16:56:12.000,303,11028270,12645,0,1761843371,12948.818289950003,-18.466676730000472,53328.39465504001 2025-10-30,16:56:13.000,303,11028196,12645,0,1761843372,12949.087742349999,-18.579462809997494,53328.611255760006 2025-10-30,16:56:14.000,303,11028238,12485,0,1761843373,12949.195523309994,-18.565364549998776,53328.68112696001 2025-10-30,16:56:15.000,303,11028193,12285,0,1761843374,12949.296567959995,-18.579462809997494,53328.79990800001 2025-10-30,16:56:16.000,303,11028222,12325,0,1761843375,12949.397612609995,-18.565364549998776,53328.88375344 2025-10-30,16:56:17.000,303,11028207,12365,0,1761843376,12949.518866189996,-18.60061019999557,53328.974586000004 2025-10-30,16:56:18.000,303,11028220,12405,0,1761843377,12949.660328699996,-18.607659330002207,53329.10035416 2025-10-30,16:56:19.000,303,11028212,12365,0,1761843378,12949.822000139997,-18.628806720000284,53329.22612232 2025-10-30,16:56:20.000,303,11028232,12525,0,1761843379,12949.949990029992,-18.66405236999708,53329.27503216001 2025-10-30,16:56:21.000,303,11028244,12325,0,1761843380,12950.071243609993,-18.734543669997947,53329.40080032001 2025-10-30,16:56:22.000,303,11028179,12445,0,1761843381,12950.111661469993,-18.819133229997533,53329.498620000006 2025-10-30,16:56:23.000,303,11028236,12565,0,1761843382,12950.212706119994,-18.93896844000119,53329.6034268 2025-10-30,16:56:24.000,303,11028252,12525,0,1761843383,12950.286805529999,-18.960115829999268,53329.69425936 2025-10-30,16:56:25.000,303,11028269,12445,0,1761843384,12950.280069219989,-18.93896844000119,53329.79906616 2025-10-30,16:56:26.000,303,11028275,12285,0,1761843385,12950.158815639988,-18.826182359996892,53329.834001760006 2025-10-30,16:56:27.000,303,11028202,12565,0,1761843386,12950.084716229998,-18.762740189995384,53329.87592448001 2025-10-30,16:56:28.000,303,11028319,12405,0,1761843387,12950.030825749993,-18.607659330002207,53329.92483432001 2025-10-30,16:56:29.000,303,11028271,12525,0,1761843388,12950.158815639988,-18.276350219995948,53329.980731280004 2025-10-30,16:56:30.000,303,11028223,12325,0,1761843389,12950.38111386999,-18.227006310000434,53330.06457672 2025-10-30,16:56:31.000,303,11028177,12685,0,1761843390,12950.556257929995,-18.24815369999851,53330.13444792 2025-10-30,16:56:32.000,303,11028193,12485,0,1761843391,12950.758347229996,-18.24815369999851,53330.169383520006 2025-10-30,16:56:33.000,303,11028276,12485,0,1761843392,12951.068217489992,-18.0860237099987,53330.29515168 2025-10-30,16:56:34.000,303,11028228,12445,0,1761843393,12951.364615129998,-18.057827190001262,53330.39297136 2025-10-30,16:56:35.000,303,11028207,12485,0,1761843394,12951.674485389995,-18.0860237099987,53330.434894080005 2025-10-30,16:56:36.000,303,11028243,12405,0,1761843395,12952.038246129996,-18.170613269998285,53330.553675120005 2025-10-30,16:56:37.000,303,11028259,12405,0,1761843396,12952.354852700002,-18.234055439999793,53330.65848192 2025-10-30,16:56:38.000,303,11028230,12645,0,1761843397,12952.84660333,-18.360939779995533,53330.85412128 2025-10-30,16:56:39.000,303,11028229,12405,0,1761843398,12953.284463479991,-18.43848020999576,53331.007837920006 2025-10-30,16:56:40.000,303,11028215,12525,0,1761843399,12953.594333740002,-18.43848020999576,53331.070722 2025-10-30,16:56:41.000,303,11028203,12525,0,1761843400,12953.715587319988,-18.31864499999938,53331.16155456 2025-10-30,16:56:42.000,303,11028245,12565,0,1761843401,12953.567388499992,-18.142416750000848,53331.25937424 2025-10-30,16:56:43.000,303,11028279,12485,0,1761843402,12953.749268869993,-17.818156770001224,53331.3502068 2025-10-30,16:56:44.000,303,11028144,12445,0,1761843403,12953.964830789999,-17.747665470000356,53331.47597496 2025-10-30,16:56:45.000,303,11028255,12525,0,1761843404,12954.18712902,-17.86045154999738,53331.61571736 2025-10-30,16:56:46.000,303,11028202,12485,0,1761843405,12954.26796474,-17.937991979997605,53331.70654992 2025-10-30,16:56:47.000,303,11028231,12365,0,1761843406,12954.3083826,-17.973237630001677,53331.846292320006 2025-10-30,16:56:48.000,303,11028236,12365,0,1761843407,12954.36227307999,-18.20585891999508,53331.88122792 2025-10-30,16:56:49.000,303,11028230,12485,0,1761843408,12954.40942725,-18.410283689998323,53331.9790476 2025-10-30,16:56:50.000,303,11028205,12405,0,1761843409,12954.591307620001,-18.565364549998776,53332.06988016 2025-10-30,16:56:51.000,303,11028198,12485,0,1761843410,12954.793396920002,-18.621757590000925,53332.181674080006 2025-10-30,16:56:52.000,303,11028256,12805,0,1761843411,12954.955068359988,-18.607659330002207,53332.28648088 2025-10-30,16:56:53.000,303,11028199,12645,0,1761843412,12955.157157659989,-18.523069769995345,53332.37032632001 2025-10-30,16:56:54.000,303,11028200,12445,0,1761843413,12955.33903802999,-18.452578470001754,53332.55199144 2025-10-30,16:56:55.000,303,11028216,12445,0,1761843414,12955.44681899,-18.452578470001754,53332.63583688001 2025-10-30,16:56:56.000,303,11028226,12205,0,1761843415,12955.58154518999,-18.48782411999855,53332.76859216 2025-10-30,16:56:57.000,303,11028182,12765,0,1761843416,12955.797107109996,-18.60061019999557,53332.86641184 2025-10-30,16:56:58.000,303,11028175,12565,0,1761843417,12955.911624380002,-18.819133229997533,53333.01314136001 2025-10-30,16:56:59.000,303,11028266,12245,0,1761843418,12956.026141649992,-18.981263219997345,53333.0969868 2025-10-30,16:57:00.000,303,11028277,12245,0,1761843419,12956.106977369993,-19.094049300001643,53333.19480648 2025-10-30,16:57:01.000,303,11028224,12485,0,1761843420,12956.282121429998,-19.220933639997384,53333.34852312001 2025-10-30,16:57:02.000,303,11028225,12445,0,1761843421,12956.52462859,-19.192737119999947,53333.50922688 2025-10-30,16:57:03.000,303,11028233,12485,0,1761843422,12956.773872059995,442.50413049000053,53333.669930640004 2025-10-30,16:57:04.000,303,11028262,12445,0,1761843423,12957.090478630002,442.5252778799986,53333.82364728 2025-10-30,16:57:05.000,303,11028208,12525,0,1761843424,12957.252150070002,-19.150442339996516,53334.005312400004 2025-10-30,16:57:06.000,303,11028228,12485,0,1761843425,12957.487920919993,-19.11519668999972,53334.22191312 2025-10-30,16:57:07.000,303,11028219,12365,0,1761843426,12957.76410963,-18.988312349996704,53334.41755248 2025-10-30,16:57:08.000,303,11028211,12445,0,1761843427,12957.851681659995,-18.910771919996478,53334.54332064 2025-10-30,16:57:09.000,303,11028240,12645,0,1761843428,12957.871890589995,442.9482256800038,53334.72498576 2025-10-30,16:57:10.000,303,11028238,12605,0,1761843429,12958.02682572,-18.593561069996213,53334.89966376 2025-10-30,16:57:11.000,303,11028230,12565,0,1761843430,12958.073979889996,443.2513382699981,53335.10927736 2025-10-30,16:57:12.000,303,11028172,12445,0,1761843431,12958.121134059991,-18.234055439999793,53335.30491672 2025-10-30,16:57:13.000,303,11028204,12525,0,1761843432,12958.201969779991,-18.06487632000062,53335.45164624 2025-10-30,16:57:14.000,303,11028184,12325,0,1761843433,12958.323223359992,443.7095317200001,53335.66125984 2025-10-30,16:57:15.000,303,11028197,12485,0,1761843434,12958.457949559997,-17.973237630001677,53335.77305376001 2025-10-30,16:57:16.000,303,11028269,12405,0,1761843435,12958.518576349998,443.76592476000224,53336.038564320006 2025-10-30,16:57:17.000,303,11028210,12725,0,1761843436,12958.660038859998,-18.02258153999719,53336.21324232 2025-10-30,16:57:18.000,303,11028245,12405,0,1761843437,12958.754347199989,-18.06487632000062,53336.41586880001 2025-10-30,16:57:19.000,303,11028223,12445,0,1761843438,12958.95643649999,-18.177662399997644,53336.50670136 2025-10-30,16:57:20.000,303,11028234,12405,0,1761843439,12959.091162699995,-18.325694129998737,53336.73028920001 2025-10-30,16:57:21.000,303,11028201,12565,0,1761843440,12959.23936151999,-18.508971509996627,53336.877018720006 2025-10-30,16:57:22.000,303,11028243,12645,0,1761843441,12959.515550229997,-18.579462809997494,53337.05868384 2025-10-30,16:57:23.000,303,11028271,12485,0,1761843442,12959.838893109998,-18.76978932000202,53337.26829744 2025-10-30,16:57:24.000,303,11028220,12365,0,1761843443,12960.061191339999,442.92707828999846,53337.38707848 2025-10-30,16:57:25.000,303,11028204,12405,0,1761843444,12959.980355619999,-18.459627600001113,53337.526820880004 2025-10-30,16:57:26.000,303,11028211,12405,0,1761843445,12959.960146689999,-18.12831849000213,53337.70149888 2025-10-30,16:57:27.000,303,11028206,12405,0,1761843446,12960.12181813,443.68133520000265,53337.84124128 2025-10-30,16:57:28.000,303,11028206,12765,0,1761843447,12960.35758897999,-18.03667979999591,53337.980983680005 2025-10-30,16:57:29.000,303,11028233,12645,0,1761843448,12960.701140789992,-18.12831849000213,53338.12072608001 2025-10-30,16:57:30.000,303,11028199,12445,0,1761843449,12961.118792009998,-18.121269359995495,53338.267455600006 2025-10-30,16:57:31.000,303,11028204,12445,0,1761843450,12961.51623429999,-18.26225195999723,53338.435146480006 2025-10-30,16:57:32.000,303,11028239,12645,0,1761843451,12962.021457549992,-18.396185429999605,53338.60982448 2025-10-30,16:57:33.000,303,11028209,12525,0,1761843452,12962.64119807,-18.65700323999772,53338.770528240006 2025-10-30,16:57:34.000,303,11028224,12565,0,1761843453,12963.368719550002,-18.93191931000183,53339.0011032 2025-10-30,16:57:35.000,303,11028173,12805,0,1761843454,12964.10297734,-19.192737119999947,53339.154819840005 2025-10-30,16:57:36.000,303,11028233,12685,0,1761843455,12964.796817269998,442.2503618100018,53339.36443344001 2025-10-30,16:57:37.000,303,11028262,12245,0,1761843456,12965.517602439992,-19.650930570001947,53339.54609856 2025-10-30,16:57:38.000,303,11028193,12445,0,1761843457,12966.096925099999,-19.869453599996632,53339.79064776 2025-10-30,16:57:39.000,303,11028210,12325,0,1761843458,12966.649302519996,-19.99633793999965,53339.993274240005 2025-10-30,16:57:40.000,303,11028214,12285,0,1761843459,12967.080426359993,-20.10912401999667,53340.17493936 2025-10-30,16:57:41.000,303,11028199,12485,0,1761843460,12967.255570419999,-20.137320540001383,53340.41250144 2025-10-30,16:57:42.000,303,11028220,12485,0,1761843461,12967.309460899989,-20.27830313999584,53340.58019232 2025-10-30,16:57:43.000,303,11028193,12365,0,1761843462,12967.309460899989,-20.37699096000142,53340.761857440004 2025-10-30,16:57:44.000,303,11028269,12685,0,1761843463,12967.174734699998,441.1929923100033,53340.90858696 2025-10-30,16:57:45.000,303,11028212,12205,0,1761843464,12967.026535880002,-20.440433129995654,53341.118200560006 2025-10-30,16:57:46.000,303,11028223,12285,0,1761843465,12966.851391819997,-20.44748226000229,53341.31383992 2025-10-30,16:57:47.000,303,11028221,12325,0,1761843466,12966.649302519996,-20.588464859996748,53341.46056944 2025-10-30,16:57:48.000,303,11028225,12405,0,1761843467,12966.487631079995,-20.947970490000444,53341.5863376 2025-10-30,16:57:49.000,303,11028247,12565,0,1761843468,12966.44047691,-21.222886559997278,53341.70511864 2025-10-30,16:57:50.000,303,11028215,12525,0,1761843469,12966.467422149995,-21.497802630001388,53341.8658224 2025-10-30,16:57:51.000,303,11028238,12485,0,1761843470,12966.837919199992,-21.751571310000145,53341.98460344 2025-10-30,16:57:52.000,303,11028218,12485,0,1761843471,12967.376823999999,-21.991241730000183,53342.15928144 2025-10-30,16:57:53.000,303,11028240,12645,0,1761843472,12967.962882970001,439.3320219899979,53342.292036720006 2025-10-30,16:57:54.000,303,11028214,12405,0,1761843473,12968.596096109999,-22.738449509997736,53342.40383064001 2025-10-30,16:57:55.000,303,11028242,12645,0,1761843474,12969.155209839992,438.486126390002,53342.59248288 2025-10-30,16:57:56.000,303,11028222,12445,0,1761843475,12969.754741429999,-23.535001199998078,53342.76716088001 2025-10-30,16:57:57.000,303,11028258,12285,0,1761843476,12970.374481949992,-23.838113789999625,53342.90690328001 2025-10-30,16:57:58.000,303,11028218,12325,0,1761843477,12970.947068299989,-24.09188246999838,53343.07459416001 2025-10-30,16:57:59.000,303,11028231,12445,0,1761843478,12971.35124689999,-24.28220897999563,53343.29119488001 2025-10-30,16:58:00.000,303,11028210,12365,0,1761843479,12971.573545129992,-24.38794593000057,53343.38901456001 2025-10-30,16:58:01.000,303,11028230,12445,0,1761843480,12971.613962989992,437.25252863999776,53343.59862816 2025-10-30,16:58:02.000,303,11028203,12525,0,1761843481,12971.573545129992,437.38646211000014,53343.79426752001 2025-10-30,16:58:03.000,303,11028210,12605,0,1761843482,12971.465764169996,437.51334645000316,53343.97593264 2025-10-30,16:58:04.000,303,11028199,12445,0,1761843483,12971.07505819,-24.049587690002227,53344.115675040004 2025-10-30,16:58:05.000,303,11028207,12445,0,1761843484,12970.744978999988,-23.97909639000136,53344.3113144 2025-10-30,16:58:06.000,303,11028189,12445,0,1761843485,12970.576571249992,-23.767622489998757,53344.43708256 2025-10-30,16:58:07.000,303,11028201,12285,0,1761843486,12970.435108739992,-23.725327709995327,53344.54188936001 2025-10-30,16:58:08.000,303,11028197,12445,0,1761843487,12970.273437299991,-23.908605090000492,53344.67464464 2025-10-30,16:58:09.000,303,11028208,12645,0,1761843488,12970.09829324,-24.084833339999022,53344.81438704 2025-10-30,16:58:10.000,303,11028225,12645,0,1761843489,12970.17912896,437.2243321200003,53344.91220672 2025-10-30,16:58:11.000,303,11028215,12645,0,1761843490,12970.334064089991,-24.860237640001287,53345.04496200001 2025-10-30,16:58:12.000,303,11028239,12445,0,1761843491,12970.542889700002,-25.240890659995785,53345.240601360005 2025-10-30,16:58:13.000,303,11028223,12565,0,1761843492,12970.812342099998,436.00483263000206,53345.28252408001 2025-10-30,16:58:14.000,303,11028263,12405,0,1761843493,12971.014431399999,-26.086786259998917,53345.44322784 2025-10-30,16:58:15.000,303,11028234,12485,0,1761843494,12971.16936652999,-26.47448841000005,53345.55502176 2025-10-30,16:58:16.000,303,11028195,12285,0,1761843495,12971.102003429995,-26.953829250000126,53345.6738028 2025-10-30,16:58:17.000,303,11028259,12565,0,1761843496,12970.879705199994,-27.40497356999549,53345.757648239996 2025-10-30,16:58:18.000,303,11028213,12965,0,1761843497,12970.542889700002,-27.757430069999828,53345.862455040005 2025-10-30,16:58:19.000,303,11028243,12645,0,1761843498,12970.17239264999,-27.898412670001562,53345.93931336 2025-10-30,16:58:20.000,303,11028236,12605,0,1761843499,12969.801895599994,-27.968903969995154,53346.11399136 2025-10-30,16:58:21.000,303,11028210,12605,0,1761843500,12969.390980689997,-27.97595310000179,53346.1629012 2025-10-30,16:58:22.000,303,11028242,12445,0,1761843501,12968.93964792,-27.926609189999,53346.21879816001 2025-10-30,16:58:23.000,303,11028230,12485,0,1761843502,12968.454633599998,433.6856688600019,53346.295656480004 2025-10-30,16:58:24.000,303,11028204,12365,0,1761843503,12968.057191309992,433.60812843000167,53346.344566320004 2025-10-30,16:58:25.000,303,11028222,12485,0,1761843504,12967.868574629996,-28.14513222000096,53346.365527680005 2025-10-30,16:58:26.000,303,11028235,12485,0,1761843505,12967.855102009991,433.2909175800014,53346.40745040001 2025-10-30,16:58:27.000,303,11028242,12645,0,1761843506,12968.043718690002,-28.51168697999674,53346.47033448 2025-10-30,16:58:28.000,303,11028252,12445,0,1761843507,12968.340116329993,-28.828897829997004,53346.442386 2025-10-30,16:58:29.000,303,11028270,12325,0,1761843508,12968.562414559994,-29.32938605999516,53346.56116704 2025-10-30,16:58:30.000,303,11028217,12445,0,1761843509,12968.764503859995,-29.900365590001456,53346.59610264 2025-10-30,16:58:31.000,303,11028213,12445,0,1761843510,12968.784712789995,-30.154134270000213,53346.63802536 2025-10-30,16:58:32.000,303,11028229,12325,0,1761843511,12968.64998658999,-30.35855903999618,53346.72187080001 2025-10-30,16:58:33.000,303,11028224,12365,0,1761843512,12968.474842529999,-30.506590769997274,53346.74283216001 2025-10-30,16:58:34.000,303,11028246,12365,0,1761843513,12968.212126439998,-30.485443379999197,53346.73584504 2025-10-30,16:58:35.000,303,11028245,12325,0,1761843514,12967.834893079991,-30.436099469996407,53346.798729120004 2025-10-30,16:58:36.000,303,11028287,12365,0,1761843515,12967.383560309994,-30.443148599995766,53346.819690480006 2025-10-30,16:58:37.000,303,11028177,12645,0,1761843516,12966.770556099997,-30.485443379999197,53346.86161320001 2025-10-30,16:58:38.000,303,11028245,12685,0,1761843517,12966.157551889999,-30.605278589995578,53346.90353592 2025-10-30,16:58:39.000,303,11028263,12565,0,1761843518,12965.537811369992,-30.725113799999235,53346.95244576 2025-10-30,16:58:40.000,303,11028191,12605,0,1761843519,12964.749663099989,-30.739212059997953,53346.8965488 2025-10-30,16:58:41.000,303,11028223,12645,0,1761843520,12964.04235055,-30.837899879996257,53346.88257456 2025-10-30,16:58:42.000,303,11028189,12525,0,1761843521,12963.456291579998,-31.0423246499995,53346.84065184001 2025-10-30,16:58:43.000,303,11028217,12285,0,1761843522,12962.98474988,-31.246749419995467,53346.81270336001 2025-10-30,16:58:44.000,303,11028208,12525,0,1761843523,12962.587307589994,-31.45822331999807,53346.74283216001 2025-10-30,16:58:45.000,303,11028252,12445,0,1761843524,12962.344800429993,-31.613304179998522,53346.63802536 2025-10-30,16:58:46.000,303,11028265,12485,0,1761843525,12962.365009359994,-31.726090259995544,53346.617064 2025-10-30,16:58:47.000,303,11028212,12325,0,1761843526,12962.365009359994,429.67471389000275,53346.5471928 2025-10-30,16:58:48.000,303,11028206,12565,0,1761843527,12962.230283159988,-32.10674327999732,53346.45636024001 2025-10-30,16:58:49.000,303,11028236,12365,0,1761843528,12962.048402790002,-32.219529360001616,53346.44937312 2025-10-30,16:58:50.000,303,11028282,12645,0,1761843529,12961.879995039992,429.2376678299988,53346.35155344 2025-10-30,16:58:51.000,303,11028249,12685,0,1761843530,12961.48255275,-32.233627620000334,53346.32360496 2025-10-30,16:58:52.000,303,11028279,12645,0,1761843531,12960.984065809993,-32.184283709997544,53346.28866936001 2025-10-30,16:58:53.000,303,11028247,12405,0,1761843532,12960.3036985,-32.15608719000011,53346.23975952001 2025-10-30,16:58:54.000,303,11028262,12365,0,1761843533,12959.582913329992,-32.13493980000203,53346.21181104 2025-10-30,16:58:55.000,303,11028261,12445,0,1761843534,12958.767819819994,-32.21248023000226,53346.127965600004 2025-10-30,16:58:56.000,303,11028265,12685,0,1761843535,12957.94599,-32.226578490000975,53346.11399136 2025-10-30,16:58:57.000,303,11028259,12605,0,1761843536,12957.110687560002,429.2517660900048,53346.01617168 2025-10-30,16:58:58.000,303,11028239,12285,0,1761843537,12956.511155969994,-32.44510151999566,53345.862455040005 2025-10-30,16:58:59.000,303,11028264,12445,0,1761843538,12956.005932719992,-32.5508384700006,53345.7786096 2025-10-30,16:59:00.000,303,11028263,12405,0,1761843539,12955.662380909991,-32.6847719399957,53345.624892960004 2025-10-30,16:59:01.000,303,11028248,12525,0,1761843540,12955.48050053999,-33.030179310000676,53345.51309904 2025-10-30,16:59:02.000,303,11028258,12685,0,1761843541,12955.42661006,428.1450526800036,53345.38034376001 2025-10-30,16:59:03.000,303,11028241,12565,0,1761843542,12955.493973159995,427.93357878000097,53345.23361424001 2025-10-30,16:59:14.000,303,11028260,12525,0,1761843553,12952.287489599992,-33.65755188000185,53344.16458488 2025-10-30,16:59:15.000,303,11028270,12405,0,1761843554,12951.479132399989,-33.55886405999627,53343.996894 2025-10-30,16:59:16.000,303,11028238,12405,0,1761843555,12950.893073430001,-33.3544392900003,53343.88510008 2025-10-30,16:59:17.000,303,11028282,12525,0,1761843556,12950.475422209995,-33.171161909995135,53343.731383440005 2025-10-30,16:59:18.000,303,11028252,12645,0,1761843557,12950.104925159998,-32.94558975000109,53343.58465392001 2025-10-30,16:59:19.000,303,11028233,12325,0,1761843558,12949.869154309992,-32.70591933000105,53343.50080848 2025-10-30,16:59:20.000,303,11028266,12525,0,1761843559,12949.754637040001,-32.6847719399957,53343.30516912 2025-10-30,16:59:21.000,303,11028300,12445,0,1761843560,12949.599701909996,-32.55788759999996,53343.179400960005 2025-10-30,16:59:22.000,303,11028249,12365,0,1761843561,12949.599701909996,-32.409855869998864,53343.05363280001 2025-10-30,16:59:23.000,303,11028260,12525,0,1761843562,12949.47171202,429.30111000000034,53342.91389040001 2025-10-30,16:59:24.000,303,11028247,12365,0,1761843563,12949.20899593,-32.07854675999988,53342.83703208001 2025-10-30,16:59:25.000,303,11028238,12485,0,1761843564,12948.986697699998,-31.817728950001765,53342.725238160005 2025-10-30,16:59:26.000,303,11028218,12605,0,1761843565,12948.757663160002,-31.80363068999577,53342.62043136001 2025-10-30,16:59:27.000,303,11028277,12445,0,1761843566,12948.198549429995,-31.831827210000483,53342.45274048001 2025-10-30,16:59:28.000,303,11028273,12765,0,1761843567,12947.464291639997,-31.599205919999804,53342.33395944001 2025-10-30,16:59:29.000,303,11028209,12645,0,1761843568,12946.642461819989,-31.26084768000146,53342.14530720001 2025-10-30,16:59:30.000,303,11028263,12445,0,1761843569,12946.130502259992,-31.16215985999588,53342.04748752001 2025-10-30,16:59:31.000,303,11028262,12605,0,1761843570,12945.658960559995,-31.190356380000594,53341.90075800001 2025-10-30,16:59:32.000,303,11028241,12645,0,1761843571,12945.281727199988,430.49241297000117,53341.74704136 2025-10-30,16:59:33.000,303,11028294,12485,0,1761843572,12945.025747419997,-30.922489439995843,53341.54441488001 2025-10-30,16:59:34.000,303,11028237,12285,0,1761843573,12945.248045649998,430.5558551400027,53341.39768536001 2025-10-30,16:59:35.000,303,11028274,12605,0,1761843574,12945.362562919989,-31.10576682000101,53341.20903312001 2025-10-30,16:59:36.000,303,11028260,12245,0,1761843575,12945.537706979994,-30.978882479997992,53341.02038088001 2025-10-30,16:59:37.000,303,11028274,12445,0,1761843576,12945.85431355,-30.8308507499969,53340.85269000001 2025-10-30,16:59:38.000,303,11028254,12405,0,1761843577,12946.373009419993,-30.781506840001384,53340.678012 2025-10-30,16:59:39.000,303,11028261,12525,0,1761843578,12946.99274994,-30.6969172800018,53340.53826960001 2025-10-30,16:59:40.000,303,11028264,12485,0,1761843579,12947.551863669993,431.00699945999804,53340.44044992001 2025-10-30,16:59:41.000,303,11028286,12405,0,1761843580,12947.949305959999,892.5628844700041,53340.32166888001 2025-10-30,16:59:42.000,303,11028293,12405,0,1761843581,12948.319803009996,-30.499541639997915,53340.24481056 2025-10-30,16:59:43.000,303,11028289,12525,0,1761843582,12948.602728029997,-30.36560816999554,53340.08410680001 2025-10-30,16:59:44.000,303,11028310,12525,0,1761843583,12948.683563749997,-30.316264260000025,53340.042184080005 2025-10-30,16:59:45.000,303,11028251,12405,0,1761843584,12948.595991720002,-30.252822089998517,53340.01423560001 2025-10-30,16:59:46.000,303,11028268,12485,0,1761843585,12948.360220869996,-30.281018609995954,53339.96532576001 2025-10-30,16:59:47.000,303,11028282,12485,0,1761843586,12948.06382322999,-30.316264260000025,53339.88846744001 2025-10-30,16:59:48.000,303,11028261,12365,0,1761843587,12947.780898209989,-30.210527309995086,53339.88846744001 2025-10-30,16:59:49.000,303,11028282,12485,0,1761843588,12947.646172009998,-30.21757644000172,53339.755712160004 2025-10-30,16:59:50.000,303,11028300,12365,0,1761843589,12947.612490459993,-30.18233078999765,53339.755712160004 2025-10-30,16:59:51.000,303,11028280,12405,0,1761843590,12947.585545219998,-30.18233078999765,53339.5950084 2025-10-30,16:59:52.000,303,11028263,12685,0,1761843591,12947.538391050002,-29.977906020001683,53339.65090536001 2025-10-30,16:59:53.000,303,11028303,12605,0,1761843592,12947.410401159992,-29.81577603000187,53339.56705992 2025-10-30,16:59:54.000,303,11028271,12285,0,1761843593,12947.504709499997,431.97273027000483,53339.46225312001 2025-10-30,16:59:55.000,303,11028243,12485,0,1761843594,12947.733744039993,-29.36463170999923,53339.41334328001 2025-10-30,16:59:56.000,303,11028233,12565,0,1761843595,12947.720271419988,-29.17430520000198,53339.37840768 2025-10-30,16:59:57.000,303,11028277,12525,0,1761843596,12947.659644629988,-29.117912159999833,53339.273600880006 2025-10-30,16:59:58.000,303,11028260,12525,0,1761843597,12947.491236879992,-28.96988042999874,53339.17578120001 2025-10-30,16:59:59.000,303,11028258,12605,0,1761843598,12947.390192229992,-28.885290869999153,53339.16879408 2025-10-30,17:00:00.000,303,11028235,12445,0,1761843599,12947.19483924,-28.857094350001717,53339.09193576 2025-10-30,17:00:01.000,303,11028246,12485,0,1761843600,12947.12747613999,432.7340363100011,53339.084948640004 2025-10-30,17:00:02.000,303,11028291,12285,0,1761843601,12946.89170529,-28.74430826999742,53339.01507744 2025-10-30,17:00:03.000,303,11028258,12485,0,1761843602,12946.575098719994,-28.215623520001827,53338.90328352 2025-10-30,17:00:04.000,303,11028299,12525,0,1761843603,12946.366273109998,-27.785626589997264,53338.81245096001 2025-10-30,17:00:05.000,303,11028288,12725,0,1761843604,12946.298910010002,-27.412022700002126,53338.69366992001 2025-10-30,17:00:06.000,303,11028284,12485,0,1761843605,12946.305646319997,-27.10891011000058,53338.63777296 2025-10-30,17:00:07.000,303,11028243,12405,0,1761843606,12946.366273109998,-26.897436209997977,53338.45610784001 2025-10-30,17:00:08.000,303,11028240,12325,0,1761843607,12946.460581449988,-26.770551870002237,53338.4421336 2025-10-30,17:00:09.000,303,11028288,12445,0,1761843608,12946.74350646999,-26.58727448999707,53338.39322376 2025-10-30,17:00:10.000,303,11028293,12765,0,1761843609,12947.07358566,-26.29121103000216,53338.34431392 2025-10-30,17:00:11.000,303,11028238,12365,0,1761843610,12947.329565439992,-26.079737129999558,53338.34431392 2025-10-30,17:00:12.000,303,11028215,12645,0,1761843611,12947.605754149998,-25.72023149999586,53338.35828816001 2025-10-30,17:00:13.000,303,11028242,12485,0,1761843612,12947.619226770003,-25.508757600000536,53338.33033968 2025-10-30,17:00:14.000,303,11028244,12525,0,1761843613,12947.639435700003,-25.501708470001176,53338.27444272 2025-10-30,17:00:15.000,303,11028290,12525,0,1761843614,12947.565336289998,-25.41006978000223,53338.267455600006 2025-10-30,17:00:16.000,303,11028251,12565,0,1761843615,12947.531654739993,-25.19154675000027,53338.20457152 2025-10-30,17:00:17.000,303,11028226,12405,0,1761843616,12947.625963079998,436.5687630300017,53338.15566168 2025-10-30,17:00:18.000,303,11028175,12445,0,1761843617,12947.706798799998,-24.951876330000232,53338.15566168 2025-10-30,17:00:19.000,303,11028202,12485,0,1761843618,12947.753952969993,-24.78974634000042,53338.148674560005 2025-10-30,17:00:20.000,303,11028224,12765,0,1761843619,12947.747216659998,-24.72630416999891,53338.099764720006 2025-10-30,17:00:21.000,303,11028278,12365,0,1761843620,12947.787634519998,436.80843345000176,53338.06482912 2025-10-30,17:00:22.000,303,11028254,12285,0,1761843621,12947.875206549994,-24.9095815499968,53338.03688064 2025-10-30,17:00:23.000,303,11028294,12725,0,1761843622,12948.07055954,-24.96597458999895,53338.078803360004 2025-10-30,17:00:24.000,303,11028227,12365,0,1761843623,12948.27264884,-25.19859587999963,53338.03688064 2025-10-30,17:00:25.000,303,11028248,12765,0,1761843624,12948.400638729996,-25.38892238999688,53338.00893216 2025-10-30,17:00:26.000,303,11028287,12485,0,1761843625,12948.494947070001,-25.360725869999442,53338.00893216 2025-10-30,17:00:27.000,303,11028224,12645,0,1761843626,12948.622936959997,-25.226792399997066,53338.04386776001 2025-10-30,17:00:28.000,303,11028253,12285,0,1761843627,12948.663354819997,-25.036465889999818,53338.00194504001 2025-10-30,17:00:29.000,303,11028249,12525,0,1761843628,12948.744190539997,-24.592370699996536,53337.9879708 2025-10-30,17:00:30.000,303,11028252,12485,0,1761843629,12948.670091129992,-24.056636820001586,53338.029893520004 2025-10-30,17:00:31.000,303,11028231,12605,0,1761843630,12948.441056589996,-23.774671619998117,53338.01591928 2025-10-30,17:00:32.000,303,11028224,12605,0,1761843631,12948.15139526,437.90809773000365,53338.03688064 2025-10-30,17:00:33.000,303,11028290,12365,0,1761843632,12947.868470239999,-23.70418031999725,53338.07181624001 2025-10-30,17:00:34.000,303,11028205,12605,0,1761843633,12947.612490459993,-23.69713118999789,53338.00893216 2025-10-30,17:00:35.000,303,11028217,12445,0,1761843634,12947.477764260002,-23.802868139995553,53338.00893216 2025-10-30,17:00:36.000,303,11028234,12365,0,1761843635,12947.464291639997,-23.957948999996006,53337.911112480004 2025-10-30,17:00:37.000,303,11028217,12565,0,1761843636,12947.666380939998,-24.084833339999022,53337.92508672001 2025-10-30,17:00:38.000,303,11028236,12605,0,1761843637,12947.915624409994,-24.14827551000053,53337.86918976 2025-10-30,17:00:39.000,303,11028208,12645,0,1761843638,12948.17160419,437.63318165999954,53337.80630568001 2025-10-30,17:00:40.000,303,11028230,12645,0,1761843639,12948.481474449996,-23.7605733599994,53337.83425416001 2025-10-30,17:00:41.000,303,11028237,12485,0,1761843640,12949.000170319989,-23.386969469996984,53337.743421600004 2025-10-30,17:00:42.000,303,11028212,12485,0,1761843641,12949.35045844,-23.076807749996078,53337.813292800005 2025-10-30,17:00:43.000,303,11028248,12525,0,1761843642,12949.599701909996,-22.773695160001807,53337.7783572 2025-10-30,17:00:44.000,303,11028205,12645,0,1761843643,12949.862417999997,-22.519926479995775,53337.813292800005 2025-10-30,17:00:45.000,303,11028200,12405,0,1761843644,12950.003880509998,-22.315501709999808,53337.86918976 2025-10-30,17:00:46.000,303,11028221,12565,0,1761843645,12950.131870399993,-22.153371719999996,53337.90412536001 2025-10-30,17:00:47.000,303,11028253,12365,0,1761843646,12950.165551949998,-22.096978679997846,53337.89713824 2025-10-30,17:00:48.000,303,11028233,12605,0,1761843647,12950.192497189993,-22.01238911999826,53337.97399656001 2025-10-30,17:00:49.000,303,11028195,12685,0,1761843648,12950.084716229998,-21.920750429999316,53338.03688064 2025-10-30,17:00:50.000,303,11028220,12485,0,1761843649,12949.896099550002,-21.702227399997355,53338.057842 2025-10-30,17:00:51.000,303,11028199,12485,0,1761843650,12949.835472760002,-21.15239525999641,53338.13470032 2025-10-30,17:00:52.000,303,11028225,12525,0,1761843651,12950.037562060003,-20.7435457199972,53338.19059728001 2025-10-30,17:00:53.000,303,11028229,12725,0,1761843652,12950.125134089998,-20.34879443999671,53338.30937832001 2025-10-30,17:00:54.000,303,11028214,12685,0,1761843653,12949.976935270002,-19.770765779998328,53338.30937832001 2025-10-30,17:00:55.000,303,11028196,12645,0,1761843654,12949.673801320001,-19.29142493999825,53338.33732680001 2025-10-30,17:00:56.000,303,11028202,12325,0,1761843655,12949.377403679995,-19.002410609995422,53338.33732680001 2025-10-30,17:00:57.000,303,11028214,12365,0,1761843656,12949.26962272,-18.642904979999003,53338.316365440005 2025-10-30,17:00:58.000,303,11028190,12645,0,1761843657,12949.30330426999,-18.389136300000246,53338.34431392 2025-10-30,17:00:59.000,303,11028175,12525,0,1761843658,12949.498657259996,-18.241104569999152,53338.30937832001 2025-10-30,17:01:00.000,303,11028244,12725,0,1761843659,12949.633383460001,-18.057827190001262,53338.365275280004 2025-10-30,17:01:01.000,303,11028229,12485,0,1761843660,12949.835472760002,-17.930942849998246,53338.3722624 2025-10-30,17:01:02.000,303,11028223,12445,0,1761843661,12949.949990029992,-17.916844589999528,53338.44912072 2025-10-30,17:01:03.000,303,11028253,12485,0,1761843662,12950.084716229998,-17.923893719998887,53338.49104344 2025-10-30,17:01:04.000,303,11028207,12485,0,1761843663,12950.226178739998,443.7941212799997,53338.52597904001 2025-10-30,17:01:05.000,303,11028196,12685,0,1761843664,12950.54952162,-17.768812859998434,53338.553927520006 2025-10-30,17:01:06.000,303,11028218,12685,0,1761843665,12950.52931269,-17.698321559997567,53338.63777296 2025-10-30,17:01:07.000,303,11028186,12365,0,1761843666,12950.307014459999,-17.691272429998207,53338.67969568 2025-10-30,17:01:08.000,303,11028187,12885,0,1761843667,12950.138606709988,-17.3811107099973,53338.73559264 2025-10-30,17:01:09.000,303,11028179,12685,0,1761843668,12950.057770990003,-17.085047249995114,53338.74257976001 2025-10-30,17:01:10.000,303,11028213,12525,0,1761843669,12949.943253719997,444.7739503499979,53338.79847672 2025-10-30,17:01:11.000,303,11028229,12645,0,1761843670,12949.970198959993,-16.9229172599953,53338.81245096001 2025-10-30,17:01:12.000,303,11028189,12725,0,1761843671,12950.064507299998,444.6541151400015,53338.88232216001 2025-10-30,17:01:13.000,303,11028194,12525,0,1761843672,12950.084716229998,-17.09209638000175,53338.87533504 2025-10-30,17:01:14.000,303,11028214,12565,0,1761843673,12950.131870399993,-17.063899859997036,53338.917257760004 2025-10-30,17:01:15.000,303,11028219,12525,0,1761843674,12950.246387669999,444.5272307999985,53338.88232216001 2025-10-30,17:01:16.000,303,11028230,12685,0,1761843675,12950.556257929995,-17.43750374999945,53338.86136080001 2025-10-30,17:01:17.000,303,11028256,12485,0,1761843676,12951.007590699992,-17.747665470000356,53338.87533504 2025-10-30,17:01:18.000,303,11028198,12405,0,1761843677,12951.458923469989,-17.945041109996964,53338.8962964 2025-10-30,17:01:19.000,303,11028141,12805,0,1761843678,12952.03150982,-18.03667979999591,53338.92424488 2025-10-30,17:01:20.000,303,11028206,12605,0,1761843679,12952.529996759993,443.5755982499977,53338.94520624 2025-10-30,17:01:21.000,303,11028248,12285,0,1761843680,12952.893757499995,443.56854911999835,53338.95219336 2025-10-30,17:01:22.000,303,11028275,12325,0,1761843681,12953.02174738999,-17.966188500002318,53338.99411608 2025-10-30,17:01:23.000,303,11028265,12365,0,1761843682,12953.06216524999,-17.775861989997793,53339.00809032001 2025-10-30,17:01:24.000,303,11028264,12445,0,1761843683,12952.994802149995,-17.712419819996285,53339.05001304001 2025-10-30,17:01:25.000,303,11028214,12445,0,1761843684,12952.86681226,-17.754714599999716,53339.02206456 2025-10-30,17:01:26.000,303,11028242,12285,0,1761843685,12952.738822369989,-17.8393041599993,53339.09193576 2025-10-30,17:01:27.000,303,11028272,12285,0,1761843686,12952.610832479993,-17.923893719998887,53339.057000160006 2025-10-30,17:01:28.000,303,11028228,12245,0,1761843687,12952.489578899993,-17.966188500002318,53339.0709744 2025-10-30,17:01:29.000,303,11028250,12325,0,1761843688,12952.422215799998,-17.874549809996097,53339.105910000006 2025-10-30,17:01:30.000,303,11028261,12325,0,1761843689,12952.361589009997,-17.331766800001787,53339.11289712 2025-10-30,17:01:31.000,303,11028251,12245,0,1761843690,12952.287489599992,-17.049801599998318,53339.11988424 2025-10-30,17:01:32.000,303,11028257,12285,0,1761843691,12952.388534249993,-16.873573349999788,53339.09892288001 2025-10-30,17:01:33.000,303,11028258,12445,0,1761843692,12952.516524139988,-16.605706410002313,53339.06398728 2025-10-30,17:01:34.000,303,11028248,12485,0,1761843693,12952.765767609999,-16.52111684999545,53339.036038800004 2025-10-30,17:01:35.000,303,11028254,12405,0,1761843694,12953.095846799995,-16.39423250999971,53339.04302592 2025-10-30,17:01:36.000,303,11028253,12365,0,1761843695,12953.587597429992,445.253291189998,53339.0709744 2025-10-30,17:01:37.000,303,11028250,12645,0,1761843696,12953.97830340999,-16.52111684999545,53339.11289712 2025-10-30,17:01:38.000,303,11028230,12485,0,1761843697,12954.12650223,445.10525946000416,53339.1408456 2025-10-30,17:01:39.000,303,11028291,12445,0,1761843698,12954.30164628999,-16.704394230000617,53339.23866528 2025-10-30,17:01:40.000,303,11028252,12485,0,1761843699,12954.40269093999,-16.74668900999677,53339.23167816 2025-10-30,17:01:41.000,303,11028292,12325,0,1761843700,12954.564362379992,-16.901769869997224,53339.36443344001 2025-10-30,17:01:42.000,303,11028241,12285,0,1761843701,12954.685615959992,-17.04275246999896,53339.46225312001 2025-10-30,17:01:43.000,303,11028245,12325,0,1761843702,12954.786660609992,-17.21193158999813,53339.54609856 2025-10-30,17:01:44.000,303,11028211,12285,0,1761843703,12954.759715369997,-17.310619409996434,53339.560072800006 2025-10-30,17:01:45.000,303,11028268,12485,0,1761843704,12954.624989169992,-17.359963319999224,53339.60199552001 2025-10-30,17:01:46.000,303,11028271,12605,0,1761843705,12954.665407029992,-17.465700269996887,53339.61596976 2025-10-30,17:01:47.000,303,11028315,12445,0,1761843706,12954.793396920002,-17.592584609999903,53339.56705992 2025-10-30,17:01:48.000,303,11028301,12485,0,1761843707,12954.982013599998,-17.68422329999885,53339.60199552001 2025-10-30,17:01:49.000,303,11028242,12605,0,1761843708,12955.26493862,-17.67717416999949,53339.63693112 2025-10-30,17:01:50.000,303,11028306,12445,0,1761843709,12955.60849043,443.97739866000484,53339.5950084 2025-10-30,17:01:51.000,303,11028246,12485,0,1761843710,12955.999196409997,443.9492021400001,53339.608982640006 2025-10-30,17:01:52.000,303,11028246,12525,0,1761843711,12956.295594049989,-17.698321559997567,53339.67186672 2025-10-30,17:01:53.000,303,11028210,12445,0,1761843712,12956.652618479995,-17.61373199999798,53339.62994400001 2025-10-30,17:01:54.000,303,11028270,12205,0,1761843713,12957.043324459992,-17.27537375999964,53339.68584096 2025-10-30,17:01:55.000,303,11028252,12605,0,1761843714,12957.103951249992,-16.86652422000043,53339.69981520001 2025-10-30,17:01:56.000,303,11028287,12445,0,1761843715,12957.063533389992,445.1334559800016,53339.706802320004 2025-10-30,17:01:57.000,303,11028277,12325,0,1761843716,12956.969225050001,-16.16161121999903,53339.755712160004 2025-10-30,17:01:58.000,303,11028235,12325,0,1761843717,12956.82776254,-15.80915472000197,53339.874493200005 2025-10-30,17:01:59.000,303,11028280,12645,0,1761843718,12956.733454199995,-15.668172120000236,53339.91641592001 2025-10-30,17:02:00.000,303,11028287,12365,0,1761843719,12956.693036339995,-15.562435169995297,53339.97231288 2025-10-30,17:02:01.000,303,11028253,12565,0,1761843720,12956.693036339995,446.1837763500007,53340.05615832001 2025-10-30,17:02:02.000,303,11028260,12445,0,1761843721,12956.652618479995,-15.632926469996164,53340.160965120005 2025-10-30,17:02:03.000,303,11028282,12525,0,1761843722,12956.68630003,-15.752761679999821,53340.230836320006 2025-10-30,17:02:04.000,303,11028263,12445,0,1761843723,12956.63914585999,-15.830302110000048,53340.33564312 2025-10-30,17:02:05.000,303,11028264,12405,0,1761843724,12956.68630003,-15.682270379998954,53340.398527200006 2025-10-30,17:02:06.000,303,11028252,12525,0,1761843725,12956.814289919996,446.1344324399979,53340.4334628 2025-10-30,17:02:07.000,303,11028270,12445,0,1761843726,12957.023115529992,-15.618828209997446,53340.48237264 2025-10-30,17:02:08.000,303,11028274,12645,0,1761843727,12957.157841729997,-15.647024730002158,53340.615127920006 2025-10-30,17:02:09.000,303,11028296,12565,0,1761843728,12957.346458409993,-15.689319509998313,53340.70596048001 2025-10-30,17:02:10.000,303,11028278,12405,0,1761843729,12957.562020329999,446.1203341799992,53340.7478832 2025-10-30,17:02:11.000,303,11028232,12445,0,1761843730,12957.98640786,-15.449649089998275,53340.8177544 2025-10-30,17:02:12.000,303,11028279,12525,0,1761843731,12958.309750740002,1369.7819363399976,53340.950509680006 2025-10-30,17:02:13.000,303,11028258,12365,0,1761843732,12958.619620999998,-15.365059529998689,53341.08326496 2025-10-30,17:02:14.000,303,11028217,12645,0,1761843733,12959.030535909995,-15.463747349996993,53341.17409752 2025-10-30,17:02:15.000,303,11028270,12405,0,1761843734,12959.279779379991,-15.548336909996578,53341.23698160001 2025-10-30,17:02:16.000,303,11028284,12725,0,1761843735,12959.495341299997,-15.830302110000048,53341.37672400001 2025-10-30,17:02:17.000,303,11028218,12405,0,1761843736,12959.475132369997,-16.069972530000086,53341.44659520001 2025-10-30,17:02:18.000,303,11028215,12285,0,1761843737,12959.778266319998,-15.9853829700005,53341.55838912 2025-10-30,17:02:19.000,303,11028230,12525,0,1761843738,12960.047718719994,-16.055874270001368,53341.70511864 2025-10-30,17:02:20.000,303,11028267,12565,0,1761843739,12960.16223599,-16.062923400000727,53341.768002720004 2025-10-30,17:02:21.000,303,11028200,12525,0,1761843740,12960.32390743,-16.309642950000125,53341.90075800001 2025-10-30,17:02:22.000,303,11028293,12445,0,1761843741,12960.620305069991,-16.563411629998882,53341.99159056 2025-10-30,17:02:23.000,303,11028214,12365,0,1761843742,12960.950384260002,-16.85947509000107,53342.11735872001 2025-10-30,17:02:24.000,303,11028210,12405,0,1761843743,12961.327617619994,-17.183735070000694,53342.25710112 2025-10-30,17:02:25.000,303,11028212,12485,0,1761843744,12961.630751569995,-17.43045462000009,53342.41780488 2025-10-30,17:02:26.000,303,11028253,12685,0,1761843745,12961.799159319991,444.0690373500038,53342.62043136001 2025-10-30,17:02:27.000,303,11028249,12365,0,1761843746,12961.839577179991,-17.916844589999528,53342.7042768 2025-10-30,17:02:28.000,303,11028239,12485,0,1761843747,12961.873258729996,-18.219957180001074,53342.86498056001 2025-10-30,17:02:29.000,303,11028244,12365,0,1761843748,12961.805895630001,-18.410283689998323,53342.962800240006 2025-10-30,17:02:30.000,303,11028256,12365,0,1761843749,12961.65769680999,443.09625740999763,53343.11651688 2025-10-30,17:02:31.000,303,11028248,12445,0,1761843750,12961.529706919995,442.9834713300006,53343.25625928 2025-10-30,17:02:32.000,303,11028250,12525,0,1761843751,12961.54317954,442.84953785999824,53343.41696304001 2025-10-30,17:02:33.000,303,11028270,12405,0,1761843752,12961.610542639995,-19.009459740002058,53343.50779560001 2025-10-30,17:02:34.000,303,11028266,12485,0,1761843753,12961.72505991,442.41954093000095,53343.69644784 2025-10-30,17:02:35.000,303,11028223,12445,0,1761843754,12961.879995039992,-19.46765318999678,53343.850164480005 2025-10-30,17:02:36.000,303,11028236,12605,0,1761843755,12961.987776000002,-19.728471000002173,53343.968945520006 2025-10-30,17:02:37.000,303,11028198,12525,0,1761843756,12962.102293269993,-19.855355339997914,53344.19253336 2025-10-30,17:02:38.000,303,11028237,12325,0,1761843757,12962.129238510002,-19.968141420002212,53344.33926288 2025-10-30,17:02:39.000,303,11028235,12725,0,1761843758,12962.088820650002,-20.130271410002024,53344.4859924 2025-10-30,17:02:40.000,303,11028206,12765,0,1761843759,12962.122502199993,-20.369941830002062,53344.5558636 2025-10-30,17:02:41.000,303,11028257,12405,0,1761843760,12962.344800429993,-20.51092442999652,53344.74451584 2025-10-30,17:02:42.000,303,11028196,12325,0,1761843761,12962.425636149994,441.2634836100042,53344.870284 2025-10-30,17:02:43.000,303,11028283,12325,0,1761843762,12962.62098914,-20.38404009000078,53345.01701352001 2025-10-30,17:02:44.000,303,11028248,12165,0,1761843763,12962.769187959995,-20.271254009996483,53345.17073016 2025-10-30,17:02:45.000,303,11028284,12605,0,1761843764,12962.991486189996,-20.193713579996256,53345.38733088 2025-10-30,17:02:46.000,303,11028244,12405,0,1761843765,12963.146421320002,441.5736453299978,53345.49213768 2025-10-30,17:02:47.000,303,11028191,12485,0,1761843766,12963.321565379993,-20.12322227999539,53345.63188008 2025-10-30,17:02:48.000,303,11028249,12285,0,1761843767,12963.530390989989,-20.271254009996483,53345.813545200006 2025-10-30,17:02:49.000,303,11028245,12445,0,1761843768,12963.658380879999,-20.588464859996748,53345.925339119996 2025-10-30,17:02:50.000,303,11028219,12285,0,1761843769,12963.725743979994,-20.842233539995505,53346.1629012 2025-10-30,17:02:51.000,303,11028224,12365,0,1761843770,12963.638171949999,-21.053707439998107,53346.33059208 2025-10-30,17:02:52.000,303,11028197,12405,0,1761843771,12963.436082649998,-21.131247869998333,53346.44937312 2025-10-30,17:02:53.000,303,11028246,12605,0,1761843772,12963.099267149992,440.3752932300049,53346.55417992001 2025-10-30,17:02:54.000,303,11028223,12325,0,1761843773,12962.917386779991,-21.363869159999012,53346.651999600006 2025-10-30,17:02:55.000,303,11028257,12805,0,1761843774,12962.829814749995,-21.483704369995394,53346.819690480006 2025-10-30,17:02:56.000,303,11028262,12525,0,1761843775,12962.991486189996,-21.56124479999562,53346.92449728 2025-10-30,17:02:57.000,303,11028198,12285,0,1761843776,12962.87696891999,439.9311980400016,53346.966420000004 2025-10-30,17:02:58.000,303,11028222,12365,0,1761843777,12962.506471869994,-21.878455649995885,53347.141098 2025-10-30,17:02:59.000,303,11028218,12485,0,1761843778,12961.954094449997,-21.941897819997394,53347.155072240006 2025-10-30,17:03:00.000,303,11028211,12365,0,1761843779,12961.5835974,-21.984192600000824,53347.25987904 2025-10-30,17:03:01.000,303,11028188,12285,0,1761843780,12961.266990829994,-22.125175199995283,53347.35769872 2025-10-30,17:03:02.000,303,11028233,12405,0,1761843781,12960.963856879993,-22.216813890001504,53347.48346688001 2025-10-30,17:03:03.000,303,11028227,12405,0,1761843782,12960.593359829996,-22.66795820999687,53347.54635096 2025-10-30,17:03:04.000,303,11028216,12605,0,1761843783,12960.46536994,438.35219291999965,53347.61622216 2025-10-30,17:03:05.000,303,11028263,12285,0,1761843784,12960.290225879995,-23.485657289995288,53347.686093360004 2025-10-30,17:03:06.000,303,11028218,12405,0,1761843785,12960.21612646999,-23.549099459996796,53347.81186152 2025-10-30,17:03:07.000,303,11028197,12365,0,1761843786,12960.209390159995,-23.6477872799951,53347.84679712001 2025-10-30,17:03:08.000,303,11028222,12445,0,1761843787,12960.34411636,-23.69713118999789,53347.923655440005 2025-10-30,17:03:09.000,303,11028169,12565,0,1761843788,12960.47884255999,-23.598443369999586,53347.95160392 2025-10-30,17:03:10.000,303,11028219,12445,0,1761843789,12960.52599673,-23.51385381,53348.03544936001 2025-10-30,17:03:11.000,303,11028202,12565,0,1761843790,12960.5057878,-23.394018599996343,53348.05641072 2025-10-30,17:03:12.000,303,11028256,12445,0,1761843791,12960.566414590001,-23.274183389999962,53348.12628192 2025-10-30,17:03:13.000,303,11028202,12365,0,1761843792,12960.600096139991,-23.24598686999525,53348.15423040001 2025-10-30,17:03:14.000,303,11028222,12405,0,1761843793,12960.579887209991,438.4438316099986,53348.27999856001 2025-10-30,17:03:15.000,303,11028203,12525,0,1761843794,12960.586623520001,-23.147299049996946,53348.38480536 2025-10-30,17:03:16.000,303,11028211,12365,0,1761843795,12960.552941969996,438.5918633399997,53348.46166368 2025-10-30,17:03:17.000,303,11028211,12285,0,1761843796,12960.41821576999,-22.907628629996907,53348.524547760004 2025-10-30,17:03:18.000,303,11028149,12405,0,1761843797,12960.3036985,-22.738449509997736,53348.60140608 2025-10-30,17:03:19.000,303,11028208,12405,0,1761843798,12960.16223599,-22.66090907999751,53348.692238640004 2025-10-30,17:03:20.000,303,11028220,12485,0,1761843799,12959.987091929994,-22.738449509997736,53348.75512272001 2025-10-30,17:03:21.000,303,11028189,12405,0,1761843800,12959.892783589989,-22.99926731999585,53348.87390376001 2025-10-30,17:03:22.000,303,11028238,12365,0,1761843801,12959.751321080003,-23.126151659998868,53349.00665904 2025-10-30,17:03:23.000,303,11028204,11965,0,1761843802,12959.515550229997,-23.09795514000143,53349.03460752 2025-10-30,17:03:24.000,303,11028179,12685,0,1761843803,12958.740874579998,-22.907628629996907,53349.18832416001 2025-10-30,17:03:25.000,303,11028158,12485,0,1761843804,12957.97967154999,-22.70320386000094,53349.2022984 2025-10-30,17:03:26.000,303,11028168,12285,0,1761843805,12957.81800010999,439.02186027000425,53349.314092320004 2025-10-30,17:03:27.000,303,11028196,12525,0,1761843806,12957.413821509988,-22.41418952999811,53349.39793776 2025-10-30,17:03:28.000,303,11028239,12405,0,1761843807,12957.103951249992,-22.160420849999355,53349.481783200004 2025-10-30,17:03:29.000,303,11028173,12405,0,1761843808,12956.82102622999,-22.125175199995283,53349.48877032 2025-10-30,17:03:30.000,303,11028218,12285,0,1761843809,12956.60546431,-22.05468390000169,53349.52370592001 2025-10-30,17:03:31.000,303,11028277,12365,0,1761843810,12956.403375009999,439.5434958900005,53349.53768016 2025-10-30,17:03:32.000,303,11028203,12525,0,1761843811,12956.214758329988,-22.266157799997018,53349.63549984 2025-10-30,17:03:33.000,303,11028194,12645,0,1761843812,12955.850997590001,-22.287305189995095,53349.60755136 2025-10-30,17:03:34.000,303,11028219,12405,0,1761843813,12955.332301719995,-22.24501040999894,53349.649474080004 2025-10-30,17:03:35.000,303,11028237,12405,0,1761843814,12954.901177879998,-22.23796127999958,53349.63549984 2025-10-30,17:03:36.000,303,11028169,12645,0,1761843815,12954.645198099992,-22.125175199995283,53349.60755136 2025-10-30,17:03:37.000,303,11028195,12365,0,1761843816,12954.678879649997,-22.02648737999698,53349.62152560001 2025-10-30,17:03:38.000,303,11028219,12765,0,1761843817,12954.692352270002,-22.082880419999128,53349.57960288 2025-10-30,17:03:39.000,303,11028223,12605,0,1761843818,12954.766451679992,-22.24501040999894,53349.58659 2025-10-30,17:03:40.000,303,11028164,12445,0,1761843819,12954.712561200002,-22.329599969998526,53349.6564612 2025-10-30,17:03:41.000,303,11028209,12525,0,1761843820,12954.618252859997,-22.329599969998526,53349.600564240005 2025-10-30,17:03:42.000,303,11028175,12645,0,1761843821,12954.496999279996,-22.36484561999532,53349.62152560001 2025-10-30,17:03:43.000,303,11028241,12365,0,1761843822,12954.26796474,-22.36484561999532,53349.60755136 2025-10-30,17:03:44.000,303,11028195,12565,0,1761843823,12953.97830340999,-22.336649099997885,53349.59357712001 2025-10-30,17:03:45.000,303,11028203,12245,0,1761843824,12953.708851009993,-22.385993010000675,53349.58659 2025-10-30,17:03:46.000,303,11028214,12525,0,1761843825,12953.419189679997,-22.393042140000034,53349.58659 2025-10-30,17:03:47.000,303,11028235,12325,0,1761843826,12953.21036407,-22.47058257000026,53349.62851272 2025-10-30,17:03:48.000,303,11028185,12565,0,1761843827,12953.116055729995,-22.30845258000045,53349.58659 2025-10-30,17:03:49.000,303,11028216,12525,0,1761843828,12952.90723012,-21.525999149998825,53349.649474080004 2025-10-30,17:03:50.000,303,11028181,12405,0,1761843829,12952.79944915999,-20.933872230001725,53349.670435440006 2025-10-30,17:03:51.000,303,11028201,12645,0,1761843830,12952.92070273999,-20.7435457199972,53349.77524224 2025-10-30,17:03:52.000,303,11028185,12685,0,1761843831,12953.116055729995,-20.701250940001046,53349.82415208 2025-10-30,17:03:53.000,303,11028201,12725,0,1761843832,12953.217100379996,-20.84928267000214,53349.82415208 2025-10-30,17:03:54.000,303,11028229,12125,0,1761843833,12953.385508129992,-20.9902652699966,53349.91498464 2025-10-30,17:03:55.000,303,11028222,12445,0,1761843834,12953.425925989992,-21.19469003999984,53349.92895888001 2025-10-30,17:03:56.000,303,11028217,12645,0,1761843835,12953.385508129992,-21.342721770000935,53350.01979144 2025-10-30,17:03:57.000,303,11028217,12365,0,1761843836,12953.223836689991,-21.469606109996676,53350.06171416 2025-10-30,17:03:58.000,303,11028191,12285,0,1761843837,12953.055428939995,-21.645834359995206,53350.12459824001 2025-10-30,17:03:59.000,303,11028199,12605,0,1761843838,12952.913966429995,-21.737473050001427,53350.16652096001 2025-10-30,17:04:00.000,303,11028253,12445,0,1761843839,12952.496315210003,440.0157876000012,53350.11761112 2025-10-30,17:04:01.000,303,11028244,12445,0,1761843840,12951.916992549995,-21.413213070001802,53350.103636880005 2025-10-30,17:04:02.000,303,11028217,12605,0,1761843841,12951.357878819988,440.55152148000343,53350.08267552 2025-10-30,17:04:03.000,303,11028194,12645,0,1761843842,12951.034535940002,-20.98321613999724,53350.01280432 2025-10-30,17:04:04.000,303,11028177,12365,0,1761843843,12950.56973055,-20.962068749999162,53349.935946000005 2025-10-30,17:04:05.000,303,11028211,12485,0,1761843844,12950.266596599999,-21.067805699996825,53349.866074800004 2025-10-30,17:04:06.000,303,11028225,12405,0,1761843845,12950.118397779988,-21.222886559997278,53349.7263324 2025-10-30,17:04:07.000,303,11028182,12445,0,1761843846,12949.970198959993,-21.37796741999773,53349.62851272 2025-10-30,17:04:08.000,303,11028227,12285,0,1761843847,12949.687273939991,-21.49075350000203,53349.481783200004 2025-10-30,17:04:09.000,303,11028243,12285,0,1761843848,12949.673801320001,-21.504851760000747,53349.32806656001 2025-10-30,17:04:10.000,303,11028203,12485,0,1761843849,12949.700746559996,-21.448458719998598,53349.13941432001 2025-10-30,17:04:11.000,303,11028186,12525,0,1761843850,12949.667065009991,-20.905675709997013,53348.99268480001 2025-10-30,17:04:12.000,303,11028188,12765,0,1761843851,12949.694010250001,-20.56026833999931,53348.84595528 2025-10-30,17:04:13.000,303,11028207,12525,0,1761843852,12949.50539356999,-19.94699402999686,53348.692238640004 2025-10-30,17:04:14.000,303,11028234,12685,0,1761843853,12949.316776889995,442.2292144200037,53348.53153488 2025-10-30,17:04:15.000,303,11028182,12485,0,1761843854,12949.22920486,-19.220933639997384,53348.356856880004 2025-10-30,17:04:16.000,303,11028197,12525,0,1761843855,12949.24941379,-19.094049300001643,53348.23807584 2025-10-30,17:04:17.000,303,11028224,12725,0,1761843856,12949.42455784999,-19.051754519998212,53348.08435920001 2025-10-30,17:04:18.000,303,11028237,12325,0,1761843857,12949.478448329995,-19.087000170002284,53347.95160392 2025-10-30,17:04:19.000,303,11028234,12285,0,1761843858,12949.31004058,-19.10814756000036,53347.81884864001 2025-10-30,17:04:20.000,303,11028205,12485,0,1761843859,12949.128160209999,-18.776838450001378,53347.69308048 2025-10-30,17:04:21.000,303,11028239,12405,0,1761843860,12948.885653049998,-18.42438194999704,53347.518402480004 2025-10-30,17:04:22.000,303,11028192,12325,0,1761843861,12948.878916739988,-18.353890649996174,53347.39263432001 2025-10-30,17:04:23.000,303,11028239,12445,0,1761843862,12948.953016149993,443.2795347900028,53347.26686616 2025-10-30,17:04:24.000,303,11028256,12405,0,1761843863,12949.107951279999,-18.607659330002207,53347.134110880004 2025-10-30,17:04:25.000,303,11028204,12485,0,1761843864,12949.296567959995,-18.558315419999417,53347.12013664 2025-10-30,17:04:26.000,303,11028245,12765,0,1761843865,12949.53233881,-18.184711529997003,53346.93847152001 2025-10-30,17:04:27.000,303,11028215,12485,0,1761843866,12949.795054900002,-18.043728929995268,53346.91052304001 2025-10-30,17:04:28.000,303,11028220,12525,0,1761843867,12950.044298369998,-17.930942849998246,53346.819690480006 2025-10-30,17:04:29.000,303,11028225,12405,0,1761843868,12950.259860289989,905.65311888,53346.72885792 2025-10-30,17:04:30.000,303,11028233,12485,0,1761843869,12950.455213279994,444.0619882200044,53346.65898672 2025-10-30,17:04:31.000,303,11028258,12445,0,1761843870,12950.54952162,-17.56438808999519,53346.56116704 2025-10-30,17:04:32.000,303,11028228,12645,0,1761843871,12950.66403888999,-17.529142439998395,53346.49828296 2025-10-30,17:04:33.000,303,11028212,12325,0,1761843872,12950.657302579995,-17.458651139997528,53346.35854056001 2025-10-30,17:04:34.000,303,11028248,12685,0,1761843873,12950.66403888999,-17.21193158999813,53346.27469512 2025-10-30,17:04:35.000,303,11028172,12605,0,1761843874,12950.50236744999,-16.774885530001484,53346.21181104 2025-10-30,17:04:36.000,303,11028227,12485,0,1761843875,12950.46194958999,-16.598657279995678,53346.127965600004 2025-10-30,17:04:37.000,303,11028260,12605,0,1761843876,12950.40132279999,445.20394728000247,53345.981236080006 2025-10-30,17:04:38.000,303,11028219,12365,0,1761843877,12950.46194958999,-16.40128163999907,53345.95328760001 2025-10-30,17:04:39.000,303,11028231,12405,0,1761843878,12950.495631139995,-16.45767468000122,53345.83450656001 2025-10-30,17:04:40.000,303,11028235,12485,0,1761843879,12950.40132279999,-16.514067719996092,53345.66681568001 2025-10-30,17:04:41.000,303,11028232,12325,0,1761843880,12950.266596599999,-16.098169049997523,53345.58297024 2025-10-30,17:04:42.000,303,11028227,12645,0,1761843881,12949.997144200002,445.8595163700011,53345.41527936 2025-10-30,17:04:43.000,303,11028239,12365,0,1761843882,12949.862417999997,-15.900793410000915,53345.254575599996 2025-10-30,17:04:44.000,303,11028219,12325,0,1761843883,12950.037562060003,-15.851449499998125,53345.09387184001 2025-10-30,17:04:45.000,303,11028217,12445,0,1761843884,12950.118397779988,-15.872596889996203,53344.975090800006 2025-10-30,17:04:46.000,303,11028221,12365,0,1761843885,12950.145343019998,-15.907842540000274,53344.79342568 2025-10-30,17:04:47.000,303,11028223,12565,0,1761843886,12950.387850179999,-16.006530359998578,53344.66067040001 2025-10-30,17:04:48.000,303,11028208,12365,0,1761843887,12950.69098413,-16.196856869995827,53344.45804392 2025-10-30,17:04:49.000,303,11028230,12565,0,1761843888,12951.088426419992,445.3167333599995,53344.26939168 2025-10-30,17:04:50.000,303,11028249,12325,0,1761843889,12951.344406199998,-16.40833076999843,53344.22746896001 2025-10-30,17:04:51.000,303,11028254,12365,0,1761843890,12951.62733122,-16.443576419995225,53344.080739439996 2025-10-30,17:04:52.000,303,11028228,12285,0,1761843891,12951.78900266,-16.422429029997147,53344.0318296 2025-10-30,17:04:53.000,303,11028252,12645,0,1761843892,12951.937201479996,-16.203905999995186,53343.913048559996 2025-10-30,17:04:54.000,303,11028277,12405,0,1761843893,12952.206653879992,-16.105218179996882,53343.81522888 2025-10-30,17:04:55.000,303,11028233,12565,0,1761843894,12952.577150929988,-16.069972530000086,53343.71042208 2025-10-30,17:04:56.000,303,11028192,12445,0,1761843895,12952.86007594999,445.5141090000034,53343.563692560005 2025-10-30,17:04:57.000,303,11028207,12445,0,1761843896,12952.96112059999,-16.288495560002048,53343.49382136 2025-10-30,17:04:58.000,303,11028227,12245,0,1761843897,12953.06890156,445.3660772700023,53343.36805320001 2025-10-30,17:04:59.000,303,11028250,12405,0,1761843898,12953.06216524999,-16.380134250000992,53343.23529792 2025-10-30,17:05:00.000,303,11028265,12605,0,1761843899,12953.10931942,-16.35898685999564,53343.15145248001 2025-10-30,17:05:01.000,303,11028198,12325,0,1761843900,12953.237309309996,-16.323741209998843,53343.060619920005 2025-10-30,17:05:02.000,303,11028212,12445,0,1761843901,12953.264254549991,445.47181421999994,53343.011710080005 2025-10-30,17:05:03.000,303,11028240,12245,0,1761843902,12953.10931942,-16.084070789998805,53342.941838880004 2025-10-30,17:05:04.000,303,11028232,12565,0,1761843903,12953.136264659996,-15.914891669999633,53342.795109360006 2025-10-30,17:05:05.000,303,11028248,12485,0,1761843904,12953.378771819996,-14.963259119998838,53342.71825104001 2025-10-30,17:05:06.000,303,11028239,12485,0,1761843905,12953.796423039988,-14.434574369995971,53342.59248288 2025-10-30,17:05:07.000,303,11028243,12325,0,1761843906,12954.28817367,-14.173756559997855,53342.45274048001 2025-10-30,17:05:08.000,303,11028255,12525,0,1761843907,12954.860760019998,-13.919987879999098,53342.438766240004 2025-10-30,17:05:09.000,303,11028263,12565,0,1761843908,12955.34577434,-13.849496579998231,53342.33395944001 2025-10-30,17:05:10.000,303,11028256,12645,0,1761843909,12955.702798769991,-13.891791360001662,53342.28504960001 2025-10-30,17:05:11.000,303,11028261,12725,0,1761843910,12955.985723789992,-13.955233529995894,53342.19421704001 2025-10-30,17:05:12.000,303,11028232,12485,0,1761843911,12956.187813089993,447.64999538999837,53342.14530720001 2025-10-30,17:05:13.000,303,11028240,12685,0,1761843912,12956.268648809993,-14.216051340001286,53342.03351328 2025-10-30,17:05:14.000,303,11028253,12645,0,1761843913,12956.403375009999,-14.371132200001739,53342.01255192 2025-10-30,17:05:15.000,303,11028242,12325,0,1761843914,12956.56504645,-14.533262190001551,53341.92870648001 2025-10-30,17:05:16.000,303,11028258,12285,0,1761843915,12956.571782759995,-14.779981740000949,53341.886783760005 2025-10-30,17:05:17.000,303,11028201,12685,0,1761843916,12956.511155969994,-14.970308249998197,53341.768002720004 2025-10-30,17:05:18.000,303,11028280,12365,0,1761843917,12956.423583939999,908.3811321899993,53341.76101560001 2025-10-30,17:05:19.000,303,11028251,12165,0,1761843918,12956.080032129998,-14.963259119998838,53341.621273200006 2025-10-30,17:05:20.000,303,11028267,12325,0,1761843919,12955.830788660001,-14.836374779995822,53341.50947928 2025-10-30,17:05:21.000,303,11028215,12725,0,1761843920,12955.756689249996,-14.709490440000081,53341.40467248001 2025-10-30,17:05:22.000,303,11028171,12445,0,1761843921,12955.60175411999,447.0508193400019,53341.19505888 2025-10-30,17:05:23.000,303,11028228,12325,0,1761843922,12955.534391019995,-14.751785219996236,53341.17409752 2025-10-30,17:05:24.000,303,11028273,12445,0,1761843923,12955.48050053999,-14.836374779995822,53340.96448392 2025-10-30,17:05:25.000,303,11028261,12445,0,1761843924,12955.493973159995,-14.89981694999733,53340.87365136001 2025-10-30,17:05:26.000,303,11028269,12525,0,1761843925,12955.56807257,-14.829325649996463,53340.77583168001 2025-10-30,17:05:27.000,303,11028205,12445,0,1761843926,12955.783634489992,-14.871620429999894,53340.67102488 2025-10-30,17:05:28.000,303,11028225,12485,0,1761843927,12955.972251170002,-15.047848679998424,53340.594166560004 2025-10-30,17:05:29.000,303,11028260,12525,0,1761843928,12956.133922610003,-15.315715619995899,53340.48237264 2025-10-30,17:05:30.000,303,11028248,12485,0,1761843929,12956.133922610003,-15.520140389999142,53340.44044992001 2025-10-30,17:05:31.000,303,11028209,12445,0,1761843930,12956.032877960002,-15.498993000001065,53340.426475680004 2025-10-30,17:05:32.000,303,11028247,12445,0,1761843931,12955.945305929992,446.282464169999,53340.37057872001 2025-10-30,17:05:33.000,303,11028285,12485,0,1761843932,12955.864470209992,-15.435550829999556,53340.2937204 2025-10-30,17:05:34.000,303,11028252,12685,0,1761843933,12955.682589839991,-15.470796479996352,53340.279746160006 2025-10-30,17:05:35.000,303,11028248,12325,0,1761843934,12955.514182089995,-15.477845609995711,53340.23782344 2025-10-30,17:05:36.000,303,11028252,12405,0,1761843935,12955.44008267999,-15.484894740002346,53340.230836320006 2025-10-30,17:05:37.000,303,11028234,12325,0,1761843936,12955.29862016999,-15.54128777999722,53340.22384920001 2025-10-30,17:05:38.000,303,11028282,12565,0,1761843937,12955.110003489994,-15.54128777999722,53340.16795224 2025-10-30,17:05:39.000,303,11028215,12605,0,1761843938,12954.907914189993,-15.498993000001065,53340.08410680001 2025-10-30,17:05:40.000,303,11028237,12645,0,1761843939,12954.773187990002,446.2049237399988,53340.03519696001 2025-10-30,17:05:41.000,303,11028275,12605,0,1761843940,12954.624989169992,446.2049237399988,53340.00026136 2025-10-30,17:05:42.000,303,11028235,12485,0,1761843941,12954.510471900001,446.0850885300024,53339.9793 2025-10-30,17:05:43.000,303,11028239,12645,0,1761843942,12954.34206414999,-15.696368639997672,53339.895454560006 2025-10-30,17:05:54.000,303,11028264,12565,0,1761843953,12952.77924022999,448.2985153500049,53338.60982448 2025-10-30,17:05:55.000,303,11028287,12365,0,1761843954,12953.136264659996,448.35490838999976,53338.5120048 2025-10-30,17:05:56.000,303,11028270,12605,0,1761843955,12953.513498020002,-13.468843559996458,53338.4421336 2025-10-30,17:05:57.000,303,11028269,12525,0,1761843956,12953.796423039988,-13.786054409996723,53338.4421336 2025-10-30,17:05:58.000,303,11028267,12765,0,1761843957,12953.985039719999,-14.180805689997214,53338.37924952001 2025-10-30,17:05:59.000,303,11028302,12445,0,1761843958,12954.133238539995,-14.49801653999748,53338.32335256 2025-10-30,17:06:00.000,303,11028222,12365,0,1761843959,12954.153447469995,-14.801129129999026,53338.29540408 2025-10-30,17:06:01.000,303,11028251,12805,0,1761843960,12954.06587544,-15.040799549999065,53338.25348136 2025-10-30,17:06:02.000,303,11028229,12565,0,1761843961,12953.924412929999,-15.118339979999291,53338.19059728001 2025-10-30,17:06:03.000,303,11028246,12285,0,1761843962,12953.688642079993,446.63492067000334,53338.050854880006 2025-10-30,17:06:04.000,303,11028257,12445,0,1761843963,12953.560652189997,-15.08309432999522,53338.029893520004 2025-10-30,17:06:05.000,303,11028218,12245,0,1761843964,12953.365299199992,-15.30866648999654,53337.92508672001 2025-10-30,17:06:06.000,303,11028271,12405,0,1761843965,12952.974593219995,-14.864571300000534,53337.80630568001 2025-10-30,17:06:07.000,303,11028279,12605,0,1761843966,12952.873548569994,-14.413426979997894,53337.65258904 2025-10-30,17:06:08.000,303,11028297,12645,0,1761843967,12952.934175359995,-14.371132200001739,53337.54079512001 2025-10-30,17:06:09.000,303,11028243,12565,0,1761843968,12953.00153845999,-14.31473915999959,53337.38707848 2025-10-30,17:06:10.000,303,11028254,12405,0,1761843969,12953.284463479991,-14.25834611999744,53337.28227168001 2025-10-30,17:06:11.000,303,11028271,12445,0,1761843970,12953.688642079993,-14.349984809996386,53337.18445200001 2025-10-30,17:06:12.000,303,11028256,12725,0,1761843971,12954.06587544,-14.469820020000043,53337.10759368 2025-10-30,17:06:13.000,303,11028273,12605,0,1761843972,12954.476790349996,446.98032804000104,53337.072658080004 2025-10-30,17:06:14.000,303,11028235,12565,0,1761843973,12954.766451679992,-14.970308249998197,53336.974838400005 2025-10-30,17:06:15.000,303,11028239,12565,0,1761843974,12955.015695149988,-15.238175189995673,53336.84907024001 2025-10-30,17:06:16.000,303,11028231,12325,0,1761843975,12955.17736658999,-15.393256049996126,53336.77221192 2025-10-30,17:06:17.000,303,11028259,12645,0,1761843976,12955.35924695999,-15.428501700000197,53336.67439224 2025-10-30,17:06:18.000,303,11028233,12565,0,1761843977,12955.433346369995,-15.520140389999142,53336.65343088 2025-10-30,17:06:19.000,303,11028242,12405,0,1761843978,12955.312092789994,-15.58358256000065,53336.5556112 2025-10-30,17:06:20.000,303,11028237,12285,0,1761843979,12955.27841123999,-15.513091259999783,53336.51368848001 2025-10-30,17:06:21.000,303,11028226,12205,0,1761843980,12955.143685039999,-15.280469969999103,53336.422855920006 2025-10-30,17:06:22.000,303,11028260,12325,0,1761843981,12954.995486219988,-15.012603030001628,53336.373946080006 2025-10-30,17:06:23.000,303,11028256,12645,0,1761843982,12954.982013599998,-14.90686607999669,53336.311062 2025-10-30,17:06:24.000,303,11028293,12485,0,1761843983,12955.022431459998,-14.920964339995407,53336.2411908 2025-10-30,17:06:25.000,303,11028251,12285,0,1761843984,12954.928123119993,-14.864571300000534,53336.17830672001 2025-10-30,17:06:26.000,303,11028269,12685,0,1761843985,12955.008958839993,-14.801129129999026,53336.1014484 2025-10-30,17:06:27.000,303,11028225,12325,0,1761843986,12955.042640389998,-14.638999139999214,53335.98965448001 2025-10-30,17:06:28.000,303,11028200,12565,0,1761843987,12955.056113009989,908.8816204200048,53335.91279616001 2025-10-30,17:06:29.000,303,11028234,12525,0,1761843988,12955.26493862,-14.561458709998988,53335.82895072 2025-10-30,17:06:30.000,303,11028253,12325,0,1761843989,12955.635435669996,-14.702441310000722,53335.731131040004 2025-10-30,17:06:31.000,303,11028273,12525,0,1761843990,12955.965514859992,-14.928013470002043,53335.682221200004 2025-10-30,17:06:32.000,303,11028279,12285,0,1761843991,12956.228230949993,-15.17473302000144,53335.633311360005 2025-10-30,17:06:33.000,303,11028266,12365,0,1761843992,12956.275385119989,-15.266371710000385,53335.57741440001 2025-10-30,17:06:34.000,303,11028256,12405,0,1761843993,12956.376429769989,-15.35801039999933,53335.49356896 2025-10-30,17:06:35.000,303,11028231,12125,0,1761843994,12956.349484529994,-15.498993000001065,53335.52850456001 2025-10-30,17:06:36.000,303,11028277,12445,0,1761843995,12956.39663869999,-15.745712550000462,53335.4726076 2025-10-30,17:06:37.000,303,11028239,12405,0,1761843996,12956.49768334999,-15.971284710001783,53335.43767200001 2025-10-30,17:06:38.000,303,11028256,12525,0,1761843997,12956.57851906999,-16.126365570002235,53335.395749280004 2025-10-30,17:06:39.000,303,11028241,12285,0,1761843998,12956.68630003,-16.239151649999258,53335.395749280004 2025-10-30,17:06:40.000,303,11028263,12125,0,1761843999,12956.80081729999,-16.38718338000035,53335.4027364 2025-10-30,17:06:41.000,303,11028275,12405,0,1761844000,12956.90859826,-16.5775098899976,53335.38876216001 2025-10-30,17:06:42.000,303,11028305,12365,0,1761844001,12956.989433980001,444.9713259900018,53335.31889096001 2025-10-30,17:06:43.000,303,11028303,12485,0,1761844002,12957.151105420002,-16.85242596000171,53335.29094248001 2025-10-30,17:06:44.000,303,11028265,12325,0,1761844003,12957.481184609998,-16.75373813999613,53335.23504552 2025-10-30,17:06:45.000,303,11028257,12445,0,1761844004,12958.04029833999,-16.774885530001484,53335.30491672 2025-10-30,17:06:46.000,303,11028295,12685,0,1761844005,12958.889073399994,-16.718492489999335,53335.262994 2025-10-30,17:06:47.000,303,11028257,12485,0,1761844006,12959.441450819992,444.9995225099992,53335.19312280001 2025-10-30,17:06:48.000,303,11028296,12405,0,1761844007,12959.865838349993,-16.831278569996357,53335.21408416 2025-10-30,17:06:49.000,303,11028252,12445,0,1761844008,12960.17570860999,-16.880622479999147,53335.19312280001 2025-10-30,17:06:50.000,303,11028265,12325,0,1761844009,12960.23633539999,-16.429478159996506,53335.200109920006 2025-10-30,17:06:51.000,303,11028255,12405,0,1761844010,12960.35758897999,-16.16161121999903,53335.14421296 2025-10-30,17:06:52.000,303,11028254,12485,0,1761844011,12960.45863362999,-16.196856869995827,53335.22107128001 2025-10-30,17:06:53.000,303,11028252,12485,0,1761844012,12960.39800683999,445.35197901000356,53335.16517432 2025-10-30,17:06:54.000,303,11028255,12565,0,1761844013,12960.3036985,-16.563411629998882,53335.200109920006 2025-10-30,17:06:55.000,303,11028247,12565,0,1761844014,12960.007300859994,444.91493294999964,53335.20709704 2025-10-30,17:06:56.000,303,11028290,12445,0,1761844015,12959.778266319998,444.6964099199977,53335.23504552 2025-10-30,17:06:57.000,303,11028248,12565,0,1761844016,12959.562704399992,-17.296521149997716,53335.346839440004 2025-10-30,17:06:58.000,303,11028263,12645,0,1761844017,12959.569440710002,-17.60668286999862,53335.35382656 2025-10-30,17:06:59.000,303,11028262,12285,0,1761844018,12959.549231780002,-17.923893719998887,53335.35382656 2025-10-30,17:07:00.000,303,11028294,12405,0,1761844019,12959.643540119992,-18.156515009999566,53335.346839440004 2025-10-30,17:07:01.000,303,11028272,12565,0,1761844020,12959.811947869988,-18.31159587000002,53335.38876216001 2025-10-30,17:07:02.000,303,11028232,12285,0,1761844021,12959.987091929994,-18.30454674000066,53335.38177504 2025-10-30,17:07:03.000,303,11028270,12565,0,1761844022,12960.148763369994,-18.191760659996362,53335.37478792 2025-10-30,17:07:04.000,303,11028249,12645,0,1761844023,12960.290225879995,-17.747665470000356,53335.416710640005 2025-10-30,17:07:05.000,303,11028221,12525,0,1761844024,12960.45863362999,-17.479798529995605,53335.48658184001 2025-10-30,17:07:06.000,303,11028241,12525,0,1761844025,12960.39800683999,-17.317668539995793,53335.47959472 2025-10-30,17:07:07.000,303,11028263,12565,0,1761844026,12960.24307171,-17.176685940001335,53335.38177504 2025-10-30,17:07:08.000,303,11028251,12765,0,1761844027,12960.07466395999,-17.106194640000467,53335.416710640005 2025-10-30,17:07:09.000,303,11028242,12365,0,1761844028,12959.744584769993,-16.944064650000655,53335.4027364 2025-10-30,17:07:10.000,303,11028215,12205,0,1761844029,12959.427978200001,444.9008346900009,53335.42369776 2025-10-30,17:07:11.000,303,11028244,12365,0,1761844030,12959.06421746,-16.824229439996998,53335.4027364 2025-10-30,17:07:12.000,303,11028227,12445,0,1761844031,12958.686984099993,-16.951113780000014,53335.38876216001 2025-10-30,17:07:13.000,303,11028221,12445,0,1761844032,12958.289541810002,-17.16258767999534,53335.346839440004 2025-10-30,17:07:14.000,303,11028253,12605,0,1761844033,12957.871890589995,-17.409307230002014,53335.27696824 2025-10-30,17:07:15.000,303,11028290,12325,0,1761844034,12957.487920919993,-17.648977650002053,53335.18613568 2025-10-30,17:07:16.000,303,11028224,12565,0,1761844035,12957.373403649988,-17.923893719998887,53335.130238720005 2025-10-30,17:07:17.000,303,11028256,12485,0,1761844036,12957.85841796999,-18.03667979999591,53335.032419040006 2025-10-30,17:07:18.000,303,11028284,12245,0,1761844037,12958.114397749996,-18.06487632000062,53334.98350920001 2025-10-30,17:07:19.000,303,11028203,12445,0,1761844038,12958.484894799993,-18.20585891999508,53334.87171528 2025-10-30,17:07:20.000,303,11028244,12365,0,1761844039,12958.889073399994,-18.24815369999851,53334.81581832001 2025-10-30,17:07:21.000,303,11028256,12365,0,1761844040,12959.21915258999,-18.26930108999659,53334.73896000001 2025-10-30,17:07:22.000,303,11028257,12405,0,1761844041,12959.630067500002,443.22314175000065,53334.68306304 2025-10-30,17:07:23.000,303,11028271,12365,0,1761844042,12960.07466395999,-18.762740189995384,53334.641140319996 2025-10-30,17:07:24.000,303,11028244,12405,0,1761844043,12960.371061599995,-19.023558000000776,53334.59223048 2025-10-30,17:07:25.000,303,11028281,12525,0,1761844044,12960.552941969996,-19.284375809998892,53334.59223048 2025-10-30,17:07:26.000,303,11028201,12445,0,1761844045,12960.674195549997,442.3067548500039,53334.57126912001 2025-10-30,17:07:27.000,303,11028290,12605,0,1761844046,12960.492315179996,-19.31257232999633,53334.60620472 2025-10-30,17:07:28.000,303,11028242,12525,0,1761844047,12960.26328064,442.4759339700031,53334.529346400006 2025-10-30,17:07:29.000,303,11028181,12405,0,1761844048,12959.946674069994,-19.136344079997798,53334.55729488 2025-10-30,17:07:30.000,303,11028183,12485,0,1761844049,12959.636803809997,-19.051754519998212,53334.53633352 2025-10-30,17:07:31.000,303,11028222,12445,0,1761844050,12959.151789489995,-18.88257539999904,53334.529346400006 2025-10-30,17:07:32.000,303,11028243,12365,0,1761844051,12958.781292439999,-18.621757590000925,53334.55030776001 2025-10-30,17:07:33.000,303,11028250,12485,0,1761844052,12958.673511479989,-18.353890649996174,53334.51537216 2025-10-30,17:07:34.000,303,11028216,12485,0,1761844053,12958.484894799993,-18.219957180001074,53334.55030776001 2025-10-30,17:07:35.000,303,11028257,12605,0,1761844054,12958.329959670002,-18.459627600001113,53334.529346400006 2025-10-30,17:07:36.000,303,11028246,12285,0,1761844055,12958.222178709992,442.92707828999846,53334.46646232 2025-10-30,17:07:37.000,303,11028252,12485,0,1761844056,12958.249123950001,-18.995361479996063,53334.46646232 2025-10-30,17:07:38.000,303,11028262,12445,0,1761844057,12958.410795390002,-19.150442339996516,53334.44550096 2025-10-30,17:07:39.000,303,11028204,12645,0,1761844058,12958.478158489997,442.3913444100035,53334.389604 2025-10-30,17:07:40.000,303,11028235,12405,0,1761844059,12958.444476939992,-19.4817514499955,53334.361655520006 2025-10-30,17:07:41.000,303,11028259,12485,0,1761844060,12958.464685869993,-19.425358410000626,53334.41755248 2025-10-30,17:07:42.000,303,11028236,12405,0,1761844061,12958.309750740002,-19.29142493999825,53334.33370704001 2025-10-30,17:07:43.000,303,11028256,12485,0,1761844062,12958.228915020001,-19.213884509998024,53334.27781008 2025-10-30,17:07:44.000,303,11028218,12445,0,1761844063,12958.242387639992,-19.34076885000104,53334.26383584001 2025-10-30,17:07:45.000,303,11028205,12285,0,1761844064,12958.201969779991,-19.559291879995726,53334.242874480005 2025-10-30,17:07:46.000,303,11028199,12565,0,1761844065,12958.141342989991,-19.820109690001118,53334.22191312 2025-10-30,17:07:47.000,303,11028220,12525,0,1761844066,12958.06724358,-19.99633793999965,53334.1799904 2025-10-30,17:07:48.000,303,11028278,12525,0,1761844067,12958.134606679996,441.6370874999993,53334.138067679996 2025-10-30,17:07:49.000,303,11028215,12365,0,1761844068,12958.437740629997,-20.130271410002024,53334.09614496001 2025-10-30,17:07:50.000,303,11028228,12645,0,1761844069,12958.599412069998,-20.193713579996256,53334.040248 2025-10-30,17:07:51.000,303,11028238,12405,0,1761844070,12958.673511479989,-20.320597919999273,53334.01229952 2025-10-30,17:07:52.000,303,11028203,12445,0,1761844071,12958.788028749994,-20.51797355999588,53333.9354412 2025-10-30,17:07:53.000,303,11028230,12405,0,1761844072,12958.87560077999,-20.6096122500021,53333.87954424001 2025-10-30,17:07:54.000,303,11028254,12445,0,1761844073,12958.882337089999,-20.57436659999803,53333.858582880006 2025-10-30,17:07:55.000,303,11028281,12405,0,1761844074,12958.949700189994,902.8193686200029,53333.78172456001 2025-10-30,17:07:56.000,303,11028203,12645,0,1761844075,12958.882337089999,-20.6096122500021,53333.71884048 2025-10-30,17:07:57.000,303,11028227,12445,0,1761844076,12958.761083509999,-20.708300070000405,53333.67691776 2025-10-30,17:07:58.000,303,11028258,12485,0,1761844077,12958.639829929998,-20.7435457199972,53333.61403368001 2025-10-30,17:07:59.000,303,11028218,12485,0,1761844078,12958.222178709992,-20.546170080000593,53333.572110960005 2025-10-30,17:08:00.000,303,11028215,12605,0,1761844079,12957.993144169996,-20.271254009996483,53333.53717536 2025-10-30,17:08:01.000,303,11028238,12445,0,1761844080,12957.642856049999,903.17182512,53333.46031704 2025-10-30,17:08:02.000,303,11028219,12445,0,1761844081,12957.292567930002,-20.024534459997085,53333.43935568 2025-10-30,17:08:03.000,303,11028218,12325,0,1761844082,12957.171314350002,-20.11617314999603,53333.37647160001 2025-10-30,17:08:04.000,303,11028235,12405,0,1761844083,12957.245413759993,-20.264204879997123,53333.38345872 2025-10-30,17:08:05.000,303,11028204,12445,0,1761844084,12957.61591080999,-20.313548789999913,53333.285639040005 2025-10-30,17:08:06.000,303,11028208,12365,0,1761844085,12957.87862689999,-20.44748226000229,53333.25070344 2025-10-30,17:08:07.000,303,11028256,12365,0,1761844086,12958.188497160001,441.1013536200044,53333.2017936 2025-10-30,17:08:08.000,303,11028229,12445,0,1761844087,12958.545521589993,440.99561666999944,53333.14589664 2025-10-30,17:08:09.000,303,11028203,12445,0,1761844088,12958.841919229999,440.8546340699977,53333.05506408 2025-10-30,17:08:10.000,303,11028189,12645,0,1761844089,12958.713929339989,440.8546340699977,53333.06205120001 2025-10-30,17:08:11.000,303,11028186,12365,0,1761844090,12958.686984099993,-20.6096122500021,53332.97820576 2025-10-30,17:08:12.000,303,11028193,12325,0,1761844091,12958.828446609994,-20.680103549995692,53332.87339896001 2025-10-30,17:08:13.000,303,11028159,12325,0,1761844092,12959.010326979995,440.8052901600022,53332.84545048001 2025-10-30,17:08:14.000,303,11028166,12565,0,1761844093,12959.24609783,-21.03960917999939,53332.76160504 2025-10-30,17:08:15.000,303,11028194,12445,0,1761844094,12959.522286539992,-21.300426989997504,53332.684746720006 2025-10-30,17:08:16.000,303,11028215,12485,0,1761844095,12959.683957979993,901.7619991200045,53332.67775960001 2025-10-30,17:08:17.000,303,11028202,12445,0,1761844096,12959.737848459998,-21.765669569998863,53332.7476308 2025-10-30,17:08:18.000,303,11028184,12405,0,1761844097,12959.872574659988,-21.948946949996753,53332.62186264 2025-10-30,17:08:19.000,303,11028208,12525,0,1761844098,12960.014037169989,901.127577420004,53332.69173384 2025-10-30,17:08:20.000,303,11028272,12565,0,1761844099,12960.18244492,-22.47058257000026,53332.7126952 2025-10-30,17:08:21.000,303,11028212,12365,0,1761844100,12960.33738004999,-22.731400379998377,53332.72666944001 2025-10-30,17:08:22.000,303,11028261,12485,0,1761844101,12960.472106249996,-23.020414710001205,53332.7476308 2025-10-30,17:08:23.000,303,11028223,12365,0,1761844102,12960.593359829996,-23.323527299995476,53332.75461792001 2025-10-30,17:08:24.000,303,11028207,12405,0,1761844103,12960.768503890002,-23.69008205999853,53332.75461792001 2025-10-30,17:08:25.000,303,11028157,12365,0,1761844104,12960.916702709997,-24.035489429996233,53332.796540639996 2025-10-30,17:08:26.000,303,11028246,12285,0,1761844105,12961.051428909988,-24.359749409995857,53332.782566400005 2025-10-30,17:08:27.000,303,11028199,12445,0,1761844106,12961.098583079998,437.125644300002,53332.82448912001 2025-10-30,17:08:28.000,303,11028195,12565,0,1761844107,12961.011011049988,-24.599419829995895,53332.78955352 2025-10-30,17:08:29.000,303,11028232,12565,0,1761844108,12960.660722929992,437.15384081999946,53332.78955352 2025-10-30,17:08:30.000,303,11028226,12645,0,1761844109,12960.795449129997,-24.5641741799991,53332.817502 2025-10-30,17:08:31.000,303,11028275,12805,0,1761844110,12961.139000939998,-24.74040242999763,53332.88038608 2025-10-30,17:08:32.000,303,11028235,12525,0,1761844111,12961.54317954,-24.7756480800017,53332.852437600006 2025-10-30,17:08:33.000,303,11028162,12525,0,1761844112,12961.826104560001,-24.592370699996536,53332.8873732 2025-10-30,17:08:34.000,303,11028195,12445,0,1761844113,12961.853049799996,-24.430240709996724,53332.9572444 2025-10-30,17:08:35.000,303,11028220,12445,0,1761844114,12961.927149210002,-24.239914199999475,53332.93628304 2025-10-30,17:08:36.000,303,11028186,12365,0,1761844115,12961.785686700001,-23.97909639000136,53332.99218000001 2025-10-30,17:08:37.000,303,11028223,12325,0,1761844116,12961.839577179991,-23.831064660000266,53332.97121864001 2025-10-30,17:08:38.000,303,11028215,12645,0,1761844117,12962.075348029997,-23.7605733599994,53333.03410272 2025-10-30,17:08:39.000,303,11028199,12445,0,1761844118,12962.135974819998,438.09137511000154,53333.04108984001 2025-10-30,17:08:40.000,303,11028220,12605,0,1761844119,12962.156183749998,-23.34467469000083,53332.999167120004 2025-10-30,17:08:41.000,303,11028212,12485,0,1761844120,12962.169656370002,-23.253036000001885,53332.9572444 2025-10-30,17:08:42.000,303,11028233,12365,0,1761844121,12962.223546849993,-23.260085130001244,53332.98519288 2025-10-30,17:08:43.000,303,11028188,12885,0,1761844122,12962.432372459989,-23.29533077999804,53332.97121864001 2025-10-30,17:08:44.000,303,11028191,12365,0,1761844123,12962.647934379995,438.20416118999856,53332.90833456 2025-10-30,17:08:45.000,303,11028241,12525,0,1761844124,12962.8634963,438.3098981400035,53332.93628304 2025-10-30,17:08:46.000,303,11028219,12325,0,1761844125,12962.957804639991,-23.45746076999785,53332.9572444 2025-10-30,17:08:47.000,303,11028210,12645,0,1761844126,12962.978013569991,-23.774671619998117,53332.950257280005 2025-10-30,17:08:48.000,303,11028222,12485,0,1761844127,12962.92412309,-24.225815940000757,53332.89436032001 2025-10-30,17:08:49.000,303,11028259,12485,0,1761844128,12962.910650469996,-24.535977660001663,53332.92929592 2025-10-30,17:08:50.000,303,11028191,12445,0,1761844129,12963.119476079992,-24.55712504999974,53332.90833456 2025-10-30,17:08:51.000,303,11028202,12485,0,1761844130,12963.368719550002,437.1467916900001,53332.91532168 2025-10-30,17:08:52.000,303,11028232,12725,0,1761844131,12963.388928480003,-24.5641741799991,53332.98519288 2025-10-30,17:08:53.000,303,11028236,12445,0,1761844132,12963.402401099993,-24.578272439997818,53332.89436032001 2025-10-30,17:08:54.000,303,11028250,12325,0,1761844133,12963.550599919989,-24.606468959995254,53332.9572444 2025-10-30,17:08:55.000,303,11028164,12285,0,1761844134,12963.537127299998,-24.72630416999891,53332.9572444 2025-10-30,17:08:56.000,303,11028218,12645,0,1761844135,12963.314829069997,-24.74745155999699,53332.97121864001 2025-10-30,17:08:57.000,303,11028204,12605,0,1761844136,12963.193575489997,-24.846139379995293,53333.020128480006 2025-10-30,17:08:58.000,303,11028189,12525,0,1761844137,12963.213784419997,-24.96597458999895,53332.99218000001 2025-10-30,17:08:59.000,303,11028195,12325,0,1761844138,12963.348510620002,-25.106957190000685,53333.0969868 2025-10-30,17:09:00.000,303,11028214,12645,0,1761844139,12963.651644569989,-25.311381959996652,53333.17384512 2025-10-30,17:09:01.000,303,11028244,12525,0,1761844140,12963.685326119994,-25.42416804000095,53333.27865192001 2025-10-30,17:09:02.000,303,11028216,12485,0,1761844141,12963.786370769994,-25.346627610000724,53333.38345872 2025-10-30,17:09:03.000,303,11028222,12525,0,1761844142,12963.91436065999,-25.177448490001552,53333.37647160001 2025-10-30,17:09:04.000,303,11028222,12565,0,1761844143,12964.028877929995,-25.233841529996425,53333.51621400001 2025-10-30,17:09:05.000,303,11028227,12525,0,1761844144,12964.177076749991,-25.445315429999027,53333.59307232001 2025-10-30,17:09:06.000,303,11028231,12285,0,1761844145,12964.426320220002,-25.586298030000762,53333.71185336001 2025-10-30,17:09:07.000,303,11028240,12525,0,1761844146,12964.581255349993,435.92729220000183,53333.802685919996 2025-10-30,17:09:08.000,303,11028176,12605,0,1761844147,12964.635145829998,-25.77662453999801,53333.91447984 2025-10-30,17:09:09.000,303,11028246,12485,0,1761844148,12964.453265459997,-25.78367366999737,53334.01928664001 2025-10-30,17:09:10.000,303,11028213,12645,0,1761844149,12964.298330329992,435.9625378499986,53334.138067679996 2025-10-30,17:09:11.000,303,11028234,12445,0,1761844150,12964.02214162,-25.55105237999669,53334.21492600001 2025-10-30,17:09:12.000,303,11028219,12485,0,1761844151,12963.867206489995,-25.670887590000348,53334.36864264 2025-10-30,17:09:13.000,303,11028237,12645,0,1761844152,12963.88067911,-25.868263229996955,53334.43851384 2025-10-30,17:09:14.000,303,11028235,12365,0,1761844153,12963.948042209995,-26.01629495999805,53334.529346400006 2025-10-30,17:09:15.000,303,11028232,12405,0,1761844154,12964.03561423999,-26.220719730001292,53334.66210168 2025-10-30,17:09:16.000,303,11028229,12605,0,1761844155,12964.251176159996,-26.47448841000005,53334.794856960005 2025-10-30,17:09:17.000,303,11028197,12485,0,1761844156,12964.358957119992,-26.756453609996242,53334.8787024 2025-10-30,17:09:18.000,303,11028224,12725,0,1761844157,12964.264648780001,-26.925632729995414,53335.0184448 2025-10-30,17:09:19.000,303,11028227,12485,0,1761844158,12964.02214162,-26.88333794999926,53335.130238720005 2025-10-30,17:09:20.000,303,11028231,12405,0,1761844159,12963.907624349995,-26.8762888199999,53335.21408416 2025-10-30,17:09:21.000,303,11028250,12445,0,1761844160,12963.826788629995,-26.93268186000205,53335.346839440004 2025-10-30,17:09:22.000,303,11028215,12365,0,1761844161,12963.75942553,-27.06661532999715,53335.49356896 2025-10-30,17:09:23.000,303,11028290,12445,0,1761844162,12963.496709439998,434.41877838000073,53335.62632424001 2025-10-30,17:09:24.000,303,11028205,12525,0,1761844163,12962.55362603999,-27.11595923999994,53335.703182560006 2025-10-30,17:09:25.000,303,11028189,12645,0,1761844164,12961.785686700001,-26.784650130000955,53335.68920832 2025-10-30,17:09:26.000,303,11028274,12405,0,1761844165,12961.50276168,-26.47448841000005,53335.72414392001 2025-10-30,17:09:27.000,303,11028222,12485,0,1761844166,12961.206364039994,-26.143179300001066,53335.74510528001 2025-10-30,17:09:28.000,303,11028242,12645,0,1761844167,12960.997538429998,-25.861214099997596,53335.76606664 2025-10-30,17:09:29.000,303,11028253,12445,0,1761844168,12960.943647949993,-25.684985849999066,53335.81497648 2025-10-30,17:09:30.000,303,11028265,12285,0,1761844169,12961.091846769988,-25.706133239997143,53335.82196360001 2025-10-30,17:09:31.000,303,11028285,12365,0,1761844170,12961.36129917,-25.81891932000144,53335.849912080004 2025-10-30,17:09:32.000,303,11028271,12285,0,1761844171,12961.785686700001,-25.917607139999745,53335.94074464001 2025-10-30,17:09:33.000,303,11028280,12605,0,1761844172,12962.257228399998,-26.030393219996768,53336.01061584001 2025-10-30,17:09:34.000,303,11028208,12445,0,1761844173,12962.78266058,-26.164326689999143,53336.066512800004 2025-10-30,17:09:35.000,303,11028198,12485,0,1761844174,12963.200311799992,435.6030322200022,53336.14337112 2025-10-30,17:09:36.000,303,11028198,12325,0,1761844175,12963.503445749993,-25.77662453999801,53336.19926808001 2025-10-30,17:09:37.000,303,11028205,12285,0,1761844176,12963.846997559995,-25.64974020000227,53336.28311352 2025-10-30,17:09:38.000,303,11028243,12485,0,1761844177,12964.08276841,-25.72728062999522,53336.32503624001 2025-10-30,17:09:39.000,303,11028256,12445,0,1761844178,12964.04235055,-25.78367366999737,53336.471765760005 2025-10-30,17:09:40.000,303,11028277,12445,0,1761844179,12963.846997559995,-25.854164969998237,53336.57657256 2025-10-30,17:09:41.000,303,11028245,12445,0,1761844180,12963.550599919989,435.7722113400014,53336.64644376 2025-10-30,17:09:42.000,303,11028230,12685,0,1761844181,12963.348510620002,435.8074569899982,53336.81413464 2025-10-30,17:09:43.000,303,11028236,12445,0,1761844182,12962.998222499991,435.75811308000266,53336.88400584 2025-10-30,17:09:44.000,303,11028263,12525,0,1761844183,12962.62098914,-26.01629495999805,53336.98182552 2025-10-30,17:09:45.000,303,11028194,12565,0,1761844184,12962.270701019988,-26.24186711999937,53337.05868384 2025-10-30,17:09:46.000,303,11028256,12365,0,1761844185,12961.866522420001,-26.354653199996392,53337.06567096001 2025-10-30,17:09:47.000,303,11028267,12245,0,1761844186,12961.590333709995,-26.40399710999918,53337.12156792 2025-10-30,17:09:48.000,303,11028269,12485,0,1761844187,12960.822394369992,435.36336180000217,53337.12855504 2025-10-30,17:09:49.000,303,11028209,12285,0,1761844188,12960.37779790999,-25.804821059995447,53337.10759368 2025-10-30,17:09:50.000,303,11028239,12205,0,1761844189,12960.26328064,-25.487610209995182,53337.19842624 2025-10-30,17:09:51.000,303,11028212,12645,0,1761844190,12960.31717111999,436.31499435000296,53337.15650352 2025-10-30,17:09:52.000,303,11028244,12645,0,1761844191,12960.411479459995,-25.19859587999963,53337.17047776 2025-10-30,17:09:53.000,303,11028261,12485,0,1761844192,12960.44516101,-25.262038050001138,53337.261310320006 2025-10-30,17:09:54.000,303,11028242,12285,0,1761844193,12960.52599673,-25.304332829997293,53337.27528456 2025-10-30,17:09:55.000,303,11028229,12365,0,1761844194,12959.939937759998,-25.311381959996652,53337.33816864 2025-10-30,17:09:56.000,303,11028253,12245,0,1761844195,12959.475132369997,-25.755477149999933,53337.408039840004 2025-10-30,17:09:57.000,303,11028252,12565,0,1761844196,12959.299988309991,-26.129081040002347,53337.38707848 2025-10-30,17:09:58.000,303,11028284,12365,0,1761844197,12958.87560077999,-26.06563887000084,53337.429001200006 2025-10-30,17:09:59.000,303,11028226,12405,0,1761844198,12958.424268009992,-25.755477149999933,53337.42201408001 2025-10-30,17:10:00.000,303,11028241,12365,0,1761844199,12958.208706090001,-25.494659340001817,53337.34515576 2025-10-30,17:10:01.000,303,11028216,12485,0,1761844200,12958.154815609996,-25.403020649995597,53337.30323304001 2025-10-30,17:10:02.000,303,11028226,12565,0,1761844201,12958.168288230001,-25.403020649995597,53337.212400480006 2025-10-30,17:10:03.000,303,11028251,12685,0,1761844202,12958.363641219992,-25.466462819997105,53337.212400480006 2025-10-30,17:10:04.000,303,11028253,12525,0,1761844203,12958.740874579998,-25.536954119997972,53337.17746488 2025-10-30,17:10:05.000,303,11028291,12645,0,1761844204,12959.252834139996,-25.713182369996503,53337.10060656 2025-10-30,17:10:06.000,303,11028232,12605,0,1761844205,12959.859102039998,-25.861214099997596,53337.191439120004 2025-10-30,17:10:07.000,303,11028249,12405,0,1761844206,12960.13529074999,-25.988098440000613,53337.15650352 2025-10-30,17:10:08.000,303,11028239,12365,0,1761844207,12960.09487288999,-25.854164969998237,53337.10759368 2025-10-30,17:10:09.000,303,11028265,12645,0,1761844208,12960.19591753999,-25.522855859999254,53337.1495164 2025-10-30,17:10:10.000,303,11028231,12645,0,1761844209,12960.431688389996,436.43482955999934,53337.12156792 2025-10-30,17:10:11.000,303,11028251,12605,0,1761844210,12960.5057878,-24.994171109996387,53337.03772248001 2025-10-30,17:10:12.000,303,11028227,12285,0,1761844211,12960.559678279991,-24.72630416999891,53337.16349064001 2025-10-30,17:10:13.000,303,11028234,12485,0,1761844212,12960.499051489991,-24.493682879998232,53337.13554216001 2025-10-30,17:10:14.000,303,11028229,12285,0,1761844213,12960.229599089995,-24.21171768000204,53337.191439120004 2025-10-30,17:10:15.000,303,11028249,12365,0,1761844214,12959.798475249998,437.61203427000146,53337.13554216001 2025-10-30,17:10:16.000,303,11028246,12325,0,1761844215,12958.767819819994,-23.69713118999789,53337.191439120004 2025-10-30,17:10:17.000,303,11028222,12445,0,1761844216,12958.289541810002,-23.542050329997437,53337.17047776 2025-10-30,17:10:18.000,303,11028282,12365,0,1761844217,12958.215442399996,-23.563197719995514,53337.19842624 2025-10-30,17:10:19.000,303,11028278,12365,0,1761844218,12958.350168600002,-23.788769879996835,53337.22637472 2025-10-30,17:10:20.000,303,11028225,12765,0,1761844219,12958.592675759988,-23.97909639000136,53337.26829744 2025-10-30,17:10:21.000,303,11028250,12525,0,1761844220,12958.619620999998,-24.127128119995177,53337.28227168001 2025-10-30,17:10:22.000,303,11028233,12405,0,1761844221,12958.747610889994,-24.33860201999778,53337.30323304001 2025-10-30,17:10:23.000,303,11028234,12645,0,1761844222,12959.14505318,-24.578272439997818,53337.380091360006 2025-10-30,17:10:24.000,303,11028273,12645,0,1761844223,12959.401032959991,-24.648763739998685,53337.41502696 2025-10-30,17:10:25.000,303,11028228,12445,0,1761844224,12959.421241889992,437.04105474000244,53337.49188528 2025-10-30,17:10:26.000,303,11028269,12365,0,1761844225,12959.387560340001,-24.50073200999759,53337.56874360001 2025-10-30,17:10:27.000,303,11028235,12285,0,1761844226,12959.18547104,437.23843037999904,53337.596692080006 2025-10-30,17:10:28.000,303,11028278,12765,0,1761844227,12958.882337089999,-24.261061589997553,53337.62464056 2025-10-30,17:10:29.000,303,11028213,12365,0,1761844228,12958.612884689988,-24.33155288999842,53337.63861480001 2025-10-30,17:10:30.000,303,11028241,12565,0,1761844229,12957.871890589995,-24.296307240001624,53337.73643448001 2025-10-30,17:10:31.000,303,11028253,12445,0,1761844230,12957.245413759993,-24.225815940000757,53337.72246024 2025-10-30,17:10:32.000,303,11028274,12485,0,1761844231,12956.78734468,-24.14827551000053,53337.72246024 2025-10-30,17:10:33.000,303,11028228,12405,0,1761844232,12956.490947039994,-24.11302985999646,53337.65258904 2025-10-30,17:10:34.000,303,11028245,12285,0,1761844233,12956.383166079999,-24.190570289996685,53337.596692080006 2025-10-30,17:10:35.000,303,11028250,12285,0,1761844234,12956.41684762999,-24.27515984999627,53337.49188528 2025-10-30,17:10:36.000,303,11028283,12365,0,1761844235,12956.591991689995,-24.32450375999906,53337.40105272001 2025-10-30,17:10:37.000,303,11028258,12445,0,1761844236,12956.969225050001,-24.402044189999287,53337.35214288001 2025-10-30,17:10:38.000,303,11028226,12485,0,1761844237,12957.528338779994,-24.606468959995254,53337.33118152001 2025-10-30,17:10:39.000,303,11028265,12325,0,1761844238,12957.88536321,-24.578272439997818,53337.25432320001 2025-10-30,17:10:40.000,303,11028232,12445,0,1761844239,12957.535075089989,437.42875689000357,53337.20541336001 2025-10-30,17:10:41.000,303,11028277,12485,0,1761844240,12957.103951249992,437.9856381600039,53337.191439120004 2025-10-30,17:10:42.000,303,11028263,12285,0,1761844241,12957.353194720003,-23.210741219998454,53337.18445200001 2025-10-30,17:10:43.000,303,11028257,12605,0,1761844242,12957.622647119999,438.7892389800036,53337.142529280005 2025-10-30,17:10:44.000,303,11028262,12605,0,1761844243,12957.71695545999,439.1346463500013,53337.13554216001 2025-10-30,17:10:45.000,303,11028211,12365,0,1761844244,12957.231941140002,439.71267500999966,53337.06567096001 2025-10-30,17:10:46.000,303,11028241,12645,0,1761844245,12957.097214939997,-21.589441320000333,53337.05868384 2025-10-30,17:10:47.000,303,11028216,12485,0,1761844246,12956.955752429996,-21.363869159999012,53337.05868384 2025-10-30,17:10:48.000,303,11028250,12485,0,1761844247,12956.632409549995,-21.25108308000199,53337.05169672 2025-10-30,17:10:49.000,303,11028246,12325,0,1761844248,12955.884679139992,-20.98321613999724,53337.00278688 2025-10-30,17:10:50.000,303,11028236,12485,0,1761844249,12955.015695149988,-20.56026833999931,53336.9399028 2025-10-30,17:10:51.000,303,11028227,12365,0,1761844250,12954.618252859997,-20.038632719995803,53336.86304448 2025-10-30,17:10:52.000,303,11028228,12485,0,1761844251,12954.571098690001,-19.665028830000665,53336.835096 2025-10-30,17:10:53.000,303,11028223,12805,0,1761844252,12954.665407029992,-19.51699709999957,53336.78618616 2025-10-30,17:10:54.000,303,11028234,12525,0,1761844253,12954.941595739998,-19.566341009995085,53336.75125056001 2025-10-30,17:10:55.000,303,11028252,12445,0,1761844254,12955.26493862,-19.53109535999829,53336.71631496 2025-10-30,17:10:56.000,303,11028256,12445,0,1761844255,12955.702798769991,-19.460604059997422,53336.72330208 2025-10-30,17:10:57.000,303,11028251,12645,0,1761844256,12955.763425559991,-19.277326679999533,53336.6953536 2025-10-30,17:10:58.000,303,11028201,12485,0,1761844257,12955.716271389996,-19.235031899996102,53336.688366480004 2025-10-30,17:10:59.000,303,11028220,12605,0,1761844258,12955.675853529996,-19.12224581999908,53336.67439224 2025-10-30,17:11:00.000,303,11028236,12565,0,1761844259,12955.62869936,-19.11519668999972,53336.64644376 2025-10-30,17:11:01.000,303,11028252,12485,0,1761844260,12955.729744010001,442.4900322300018,53336.58355968001 2025-10-30,17:11:02.000,303,11028238,12485,0,1761844261,12955.817316039997,-19.30552319999697,53336.61150816001 2025-10-30,17:11:03.000,303,11028277,12365,0,1761844262,12955.857733899997,-19.58043927000108,53336.61849528 2025-10-30,17:11:04.000,303,11028276,12605,0,1761844263,12955.918360689997,-19.841257079999195,53336.61150816001 2025-10-30,17:11:05.000,303,11028272,12725,0,1761844264,12956.019405339997,441.70052967000083,53336.56259832001 2025-10-30,17:11:06.000,303,11028220,12605,0,1761844265,12956.147395229993,-20.22191010000097,53336.58355968001 2025-10-30,17:11:07.000,303,11028225,12525,0,1761844266,12956.329275599994,-20.3981383499995,53336.58355968001 2025-10-30,17:11:08.000,303,11028295,12245,0,1761844267,12956.4640018,-20.6096122500021,53336.569585440004 2025-10-30,17:11:09.000,303,11028219,12525,0,1761844268,12956.531364899995,-20.722398329999123,53336.59753392 2025-10-30,17:11:10.000,303,11028269,12605,0,1761844269,12956.52462859,-20.680103549995692,53336.64644376 2025-10-30,17:11:11.000,303,11028241,12325,0,1761844270,12956.551573829995,-20.419285739997576,53336.61150816001 2025-10-30,17:11:12.000,303,11028211,12485,0,1761844271,12956.6660911,-20.052730980001797,53336.688366480004 2025-10-30,17:11:13.000,303,11028226,12285,0,1761844272,12956.82102622999,-19.76371664999897,53336.77221192 2025-10-30,17:11:14.000,303,11028231,12445,0,1761844273,12956.854707779996,-19.51699709999957,53336.84907024001 2025-10-30,17:11:15.000,303,11028267,12525,0,1761844274,12956.55831013999,-19.227982769996743,53336.87003160001 2025-10-30,17:11:16.000,303,11028182,12645,0,1761844275,12956.127186299993,-18.607659330002207,53336.835096 2025-10-30,17:11:17.000,303,11028230,12605,0,1761844276,12956.100241059998,-18.177662399997644,53336.89798008001 2025-10-30,17:11:18.000,303,11028274,12485,0,1761844277,12956.133922610003,-18.008483279998472,53336.87003160001 2025-10-30,17:11:19.000,303,11028267,12765,0,1761844278,12956.053086890002,-17.89569720000145,53336.89798008001 2025-10-30,17:11:20.000,303,11028239,12365,0,1761844279,12956.147395229993,-17.733567210001638,53336.904967200004 2025-10-30,17:11:21.000,303,11028277,12525,0,1761844280,12956.167604159993,-17.768812859998434,53336.877018720006 2025-10-30,17:11:22.000,303,11028273,12285,0,1761844281,12956.241703569998,-17.747665470000356,53336.94688992001 2025-10-30,17:11:23.000,303,11028232,12405,0,1761844282,12956.423583939999,-17.85340241999802,53336.98182552 2025-10-30,17:11:24.000,303,11028243,12485,0,1761844283,12956.72671789,-17.88864807000209,53336.98881264 2025-10-30,17:11:25.000,303,11028251,12605,0,1761844284,12957.043324459992,-18.02258153999719,53337.03772248001 2025-10-30,17:11:26.000,303,11028255,12285,0,1761844285,12957.292567930002,-18.184711529997003,53337.01676112001 2025-10-30,17:11:27.000,303,11028234,12325,0,1761844286,12957.427294129993,-18.36798891000217,53337.08663232001 2025-10-30,17:11:28.000,303,11028258,12485,0,1761844287,12957.669801289994,-18.360939779995533,53337.0796452 2025-10-30,17:11:29.000,303,11028252,12445,0,1761844288,12957.91904475999,-18.121269359995495,53337.05169672 2025-10-30,17:11:30.000,303,11028198,12565,0,1761844289,12958.181760849991,-17.90274633000081,53337.10060656 2025-10-30,17:11:31.000,303,11028235,12285,0,1761844290,12958.437740629997,-17.733567210001638,53337.093619440006 2025-10-30,17:11:32.000,303,11028215,12285,0,1761844291,12958.626357309993,-17.39520896999602,53337.06567096001 2025-10-30,17:11:33.000,303,11028202,12485,0,1761844292,12958.949700189994,-17.000457689995528,53337.11458080001 2025-10-30,17:11:44.000,303,11028242,12365,0,1761844303,12959.960146689999,-16.35193772999628,53337.26829744 2025-10-30,17:11:45.000,303,11028250,12405,0,1761844304,12960.290225879995,445.20394728000247,53337.27528456 2025-10-30,17:11:46.000,303,11028251,12445,0,1761844305,12960.552941969996,-16.598657279995678,53337.29624592 2025-10-30,17:11:47.000,303,11028217,12285,0,1761844306,12960.761767579992,-16.5775098899976,53337.26829744 2025-10-30,17:11:48.000,303,11028283,12725,0,1761844307,12960.795449129997,-16.464723810000578,53337.26829744 2025-10-30,17:11:49.000,303,11028225,12485,0,1761844308,12961.011011049988,-16.330790339998202,53337.2892588 2025-10-30,17:11:50.000,303,11028230,12365,0,1761844309,12961.186155109994,-16.16161121999903,53337.261310320006 2025-10-30,17:11:51.000,303,11028234,12405,0,1761844310,12961.469080129995,-16.006530359998578,53337.27528456 2025-10-30,17:11:52.000,303,11028239,12645,0,1761844311,12961.66443312,-15.95013731999643,53337.30323304001 2025-10-30,17:11:53.000,303,11028252,12685,0,1761844312,12961.866522420001,-15.914891669999633,53337.31720728 2025-10-30,17:11:54.000,303,11028258,12245,0,1761844313,12962.014721239997,-15.95013731999643,53337.380091360006 2025-10-30,17:11:55.000,303,11028272,12365,0,1761844314,12962.230283159988,-16.034726879996015,53337.49887240001 2025-10-30,17:11:56.000,303,11028245,12565,0,1761844315,12962.466054009994,-16.091119919998164,53337.48489816 2025-10-30,17:11:57.000,303,11028226,12485,0,1761844316,12962.829814749995,-16.373085120001633,53337.58970496001 2025-10-30,17:11:58.000,303,11028223,12365,0,1761844317,12963.045376670001,-16.704394230000617,53337.68752464001 2025-10-30,17:11:59.000,303,11028258,12285,0,1761844318,12962.94433202,-16.838327699995716,53337.694511760004 2025-10-30,17:12:00.000,303,11028274,12285,0,1761844319,12962.115765889997,-16.563411629998882,53337.70149888 2025-10-30,17:12:01.000,303,11028231,12485,0,1761844320,12961.72505991,-16.330790339998202,53337.6735504 2025-10-30,17:12:02.000,303,11028262,12525,0,1761844321,12961.368035479994,-15.978333840001142,53337.715473120006 2025-10-30,17:12:03.000,303,11028276,12325,0,1761844322,12961.091846769988,-15.53423864999786,53337.73643448001 2025-10-30,17:12:04.000,303,11028285,12405,0,1761844323,12961.132264629989,446.4516432899982,53337.78534432001 2025-10-30,17:12:05.000,303,11028266,12485,0,1761844324,12961.219836659999,446.613773279998,53337.77137008 2025-10-30,17:12:06.000,303,11028241,12485,0,1761844325,12961.266990829994,-14.94211173000076,53337.694511760004 2025-10-30,17:12:07.000,303,11028253,12445,0,1761844326,12961.091846769988,-14.963259119998838,53337.61066632 2025-10-30,17:12:08.000,303,11028235,12485,0,1761844327,12961.125528319993,-14.94916086000012,53337.62464056 2025-10-30,17:12:09.000,303,11028249,12325,0,1761844328,12961.266990829994,-14.94211173000076,53337.575730720004 2025-10-30,17:12:10.000,303,11028189,12325,0,1761844329,12961.56338847,-15.061946939997142,53337.58970496001 2025-10-30,17:12:11.000,303,11028253,12565,0,1761844330,12961.873258729996,-15.188831280000159,53337.596692080006 2025-10-30,17:12:12.000,303,11028249,12405,0,1761844331,12962.021457549992,-15.379157789997407,53337.547782240006 2025-10-30,17:12:13.000,303,11028265,12485,0,1761844332,12962.156183749998,-15.555386039995938,53337.55476936 2025-10-30,17:12:14.000,303,11028244,12405,0,1761844333,12962.432372459989,-15.837351239999407,53337.61066632 2025-10-30,17:12:15.000,303,11028258,12605,0,1761844334,12962.70182486,-16.062923400000727,53337.55476936 2025-10-30,17:12:16.000,303,11028279,12525,0,1761844335,12962.991486189996,-16.203905999995186,53337.596692080006 2025-10-30,17:12:17.000,303,11028230,12445,0,1761844336,12963.395664789998,-16.281446429995412,53337.645601920005 2025-10-30,17:12:18.000,303,11028222,12285,0,1761844337,12963.739216599999,-16.295544690001407,53337.73643448001 2025-10-30,17:12:19.000,303,11028246,12485,0,1761844338,12964.008668999995,-16.288495560002048,53337.75739584001 2025-10-30,17:12:20.000,303,11028279,12445,0,1761844339,12964.224230920001,-16.39423250999971,53337.79233144 2025-10-30,17:12:21.000,303,11028235,12605,0,1761844340,12964.109713649996,-16.436527289995865,53337.82027992 2025-10-30,17:12:22.000,303,11028264,12565,0,1761844341,12963.745952909994,-15.999481229999219,53337.86918976 2025-10-30,17:12:23.000,303,11028260,12325,0,1761844342,12963.570808849989,-15.752761679999821,53337.883164000006 2025-10-30,17:12:24.000,303,11028237,12525,0,1761844343,12963.624699329994,-15.696368639997672,53337.83425416001 2025-10-30,17:12:25.000,303,11028276,12485,0,1761844344,12963.71227135999,445.9864007100041,53337.94604808 2025-10-30,17:12:26.000,303,11028297,12365,0,1761844345,12963.665117189994,-15.738663420001103,53337.9879708 2025-10-30,17:12:27.000,303,11028287,12485,0,1761844346,12963.685326119994,-15.921940799998993,53338.02290640001 2025-10-30,17:12:28.000,303,11028270,12285,0,1761844347,12963.658380879999,-16.16866034999839,53338.078803360004 2025-10-30,17:12:29.000,303,11028287,12365,0,1761844348,12963.631435639989,-16.443576419995225,53338.20457152 2025-10-30,17:12:30.000,303,11028280,12445,0,1761844349,12963.348510620002,-16.464723810000578,53338.28841696001 2025-10-30,17:12:31.000,303,11028190,12445,0,1761844350,12962.809605819995,445.4788633499993,53338.30937832001 2025-10-30,17:12:32.000,303,11028287,12525,0,1761844351,12962.466054009994,-16.281446429995412,53338.365275280004 2025-10-30,17:12:33.000,303,11028240,12405,0,1761844352,12962.156183749998,-16.253249909997976,53338.435146480006 2025-10-30,17:12:34.000,303,11028250,12485,0,1761844353,12961.47581643999,-16.041776009995374,53338.44912072 2025-10-30,17:12:35.000,303,11028245,12405,0,1761844354,12961.125528319993,-15.773909069997899,53338.40719800001 2025-10-30,17:12:36.000,303,11028251,12605,0,1761844355,12961.307408689994,-15.76685993999854,53338.42117224 2025-10-30,17:12:37.000,303,11028264,12525,0,1761844356,12961.61727894999,-15.71046689999639,53338.39322376 2025-10-30,17:12:38.000,303,11028251,12445,0,1761844357,12961.886731350001,-15.682270379998954,53338.34431392 2025-10-30,17:12:39.000,303,11028275,12605,0,1761844358,12962.088820650002,446.02869549000025,53338.414185120004 2025-10-30,17:12:40.000,303,11028255,12405,0,1761844359,12962.425636149994,-15.703417769997031,53338.42117224 2025-10-30,17:12:41.000,303,11028249,12565,0,1761844360,12962.73550640999,-15.844400369998766,53338.386236640006 2025-10-30,17:12:42.000,303,11028278,12285,0,1761844361,12962.998222499991,-16.077021659999446,53338.45610784001 2025-10-30,17:12:43.000,303,11028271,12645,0,1761844362,12963.132948699997,-16.436527289995865,53338.46309496 2025-10-30,17:12:44.000,303,11028288,12405,0,1761844363,12963.294620139997,-16.774885530001484,53338.484056320005 2025-10-30,17:12:45.000,303,11028203,12325,0,1761844364,12963.442818959993,-17.26127550000092,53338.5120048 2025-10-30,17:12:46.000,303,11028250,12605,0,1761844365,12963.489973129988,-17.62078112999734,53338.54694040001 2025-10-30,17:12:47.000,303,11028256,12285,0,1761844366,12963.159893939992,-17.86045154999738,53338.553927520006 2025-10-30,17:12:48.000,303,11028273,12445,0,1761844367,12962.351536739989,-17.68422329999885,53338.60982448 2025-10-30,17:12:49.000,303,11028294,12525,0,1761844368,12962.109029580002,-17.66307591000077,53338.60982448 2025-10-30,17:12:50.000,303,11028258,12365,0,1761844369,12962.122502199993,-17.825205900000583,53338.651747200005 2025-10-30,17:12:51.000,303,11028266,12565,0,1761844370,12962.203337919993,-17.867500679996738,53338.66572144 2025-10-30,17:12:52.000,303,11028260,12565,0,1761844371,12962.297646259998,-17.88864807000209,53338.74257976001 2025-10-30,17:12:53.000,303,11028261,12445,0,1761844372,12962.59404389999,-17.937991979997605,53338.84738656 2025-10-30,17:12:54.000,303,11028250,12485,0,1761844373,12962.80286951,-18.219957180001074,53338.889309280006 2025-10-30,17:12:55.000,303,11028262,12605,0,1761844374,12962.82307844,-18.49487324999791,53339.00809032001 2025-10-30,17:12:56.000,303,11028263,12405,0,1761844375,12962.71529747999,442.85658699000487,53339.036038800004 2025-10-30,17:12:57.000,303,11028264,12645,0,1761844376,12962.607516519995,442.8213413400008,53339.036038800004 2025-10-30,17:12:58.000,303,11028240,12685,0,1761844377,12962.452581389989,-18.741592799997306,53339.06398728 2025-10-30,17:12:59.000,303,11028277,12365,0,1761844378,12962.277437329998,-18.6781506299958,53339.11289712 2025-10-30,17:13:00.000,303,11028258,12285,0,1761844379,12962.203337919993,-18.692248890001792,53339.0709744 2025-10-30,17:13:01.000,303,11028215,12645,0,1761844380,12962.162920059993,-18.762740189995384,53339.057000160006 2025-10-30,17:13:02.000,303,11028279,12525,0,1761844381,12962.102293269993,-18.93896844000119,53339.01507744 2025-10-30,17:13:03.000,303,11028271,12325,0,1761844382,12961.981039689992,-19.29847406999761,53339.0011032 2025-10-30,17:13:04.000,303,11028255,12325,0,1761844383,12961.718323599991,-19.446505799998704,53338.938219120006 2025-10-30,17:13:05.000,303,11028262,12565,0,1761844384,12961.43539857999,-19.192737119999947,53338.84738656 2025-10-30,17:13:06.000,303,11028286,12525,0,1761844385,12961.408453339995,442.6380639600029,53338.77751536 2025-10-30,17:13:07.000,303,11028307,12565,0,1761844386,12961.570124779995,-19.12224581999908,53338.74257976001 2025-10-30,17:13:08.000,303,11028243,12485,0,1761844387,12961.812631939996,-19.044705389998853,53338.60982448 2025-10-30,17:13:09.000,303,11028280,12565,0,1761844388,12962.082084339992,-18.93191931000183,53338.59585024001 2025-10-30,17:13:10.000,303,11028240,12605,0,1761844389,12962.317855189998,442.79314482000336,53338.56091464 2025-10-30,17:13:11.000,303,11028280,12445,0,1761844390,12962.479526629999,-18.89667365999776,53338.5120048 2025-10-30,17:13:12.000,303,11028282,12285,0,1761844391,12962.53341710999,-18.685199759995157,53338.42117224 2025-10-30,17:13:13.000,303,11028257,12725,0,1761844392,12962.63446175999,-18.466676730000472,53338.34431392 2025-10-30,17:13:14.000,303,11028270,12965,0,1761844393,12962.71529747999,-18.26930108999659,53338.30937832001 2025-10-30,17:13:15.000,303,11028274,12445,0,1761844394,12962.688352239995,-18.043728929995268,53338.32335256 2025-10-30,17:13:16.000,303,11028295,12565,0,1761844395,12962.63446175999,-17.945041109996964,53338.33033968 2025-10-30,17:13:17.000,303,11028250,12405,0,1761844396,12962.68161593,-17.973237630001677,53338.3023912 2025-10-30,17:13:18.000,303,11028253,12365,0,1761844397,12962.60078021,443.68133520000265,53338.28142984 2025-10-30,17:13:19.000,303,11028280,12565,0,1761844398,12962.189865300003,-17.994385019999754,53338.26046848001 2025-10-30,17:13:20.000,303,11028246,12605,0,1761844399,12961.62401526,-17.80405850999523,53338.197584400004 2025-10-30,17:13:21.000,303,11028261,12365,0,1761844400,12961.489289059995,-17.712419819996285,53338.148674560005 2025-10-30,17:13:22.000,303,11028291,12605,0,1761844401,12961.5835974,-17.761763729999075,53338.09277760001 2025-10-30,17:13:23.000,303,11028287,12525,0,1761844402,12961.886731350001,-17.832255029999942,53338.06482912 2025-10-30,17:13:24.000,303,11028219,12405,0,1761844403,12962.095556959997,-17.973237630001677,53337.97399656001 2025-10-30,17:13:25.000,303,11028277,12285,0,1761844404,12962.203337919993,-18.02963066999655,53338.00194504001 2025-10-30,17:13:26.000,303,11028274,12565,0,1761844405,12962.270701019988,-18.057827190001262,53338.00893216 2025-10-30,17:13:27.000,303,11028270,12605,0,1761844406,12962.304382569993,-18.114220229996135,53337.980983680005 2025-10-30,17:13:28.000,303,11028239,12445,0,1761844407,12961.893467659997,-18.093072839998058,53337.9180996 2025-10-30,17:13:29.000,303,11028235,12525,0,1761844408,12961.57686108999,-18.043728929995268,53337.89713824 2025-10-30,17:13:30.000,303,11028314,12525,0,1761844409,12960.829130680002,-17.916844589999528,53337.813292800005 2025-10-30,17:13:31.000,303,11028263,12205,0,1761844410,12960.101609199999,-17.79700937999587,53337.78534432001 2025-10-30,17:13:32.000,303,11028250,12445,0,1761844411,12959.879310969998,-17.641928519995417,53337.715473120006 2025-10-30,17:13:33.000,303,11028274,12525,0,1761844412,12960.061191339999,-17.571437220001826,53337.65957616 2025-10-30,17:13:34.000,303,11028311,12405,0,1761844413,12960.34411636,-17.522093309999036,53337.54079512001 2025-10-30,17:13:35.000,303,11028280,12485,0,1761844414,12960.660722929992,444.019693440001,53337.51983376001 2025-10-30,17:13:36.000,303,11028239,12405,0,1761844415,12961.105319389993,-17.84635328999866,53337.526820880004 2025-10-30,17:13:37.000,303,11028215,12245,0,1761844416,12961.53644322999,-18.12831849000213,53337.477911040005 2025-10-30,17:13:38.000,303,11028269,12365,0,1761844417,12962.041666479992,-18.410283689998323,53337.41502696 2025-10-30,17:13:39.000,303,11028277,12365,0,1761844418,12962.607516519995,-18.65700323999772,53337.43598832 2025-10-30,17:13:40.000,303,11028247,12445,0,1761844419,12963.254202279997,442.84953785999824,53337.429001200006 2025-10-30,17:13:41.000,303,11028243,12365,0,1761844420,12963.77289814999,-18.974214089997986,53337.3940656 2025-10-30,17:13:42.000,303,11028223,12645,0,1761844421,12964.311802949996,-19.12929494999844,53337.380091360006 2025-10-30,17:13:43.000,303,11028241,12645,0,1761844422,12964.823762509994,-19.284375809998892,53337.44996256001 2025-10-30,17:13:54.000,303,11028247,12485,0,1761844433,12963.651644569989,442.02478965000046,53337.477911040005 2025-10-30,17:13:55.000,303,11028257,12485,0,1761844434,12963.557336229998,-19.495849710001494,53337.37310424001 2025-10-30,17:13:56.000,303,11028297,12605,0,1761844435,12963.75942553,-19.488800580002135,53337.29624592 2025-10-30,17:13:57.000,303,11028299,12445,0,1761844436,12963.968251139995,-19.411260150001908,53337.28227168001 2025-10-30,17:13:58.000,303,11028247,12485,0,1761844437,12964.136658889991,442.2856074599986,53337.19842624 2025-10-30,17:13:59.000,303,11028244,12565,0,1761844438,12964.12318627,-19.319621459995687,53337.13554216001 2025-10-30,17:14:00.000,303,11028238,12245,0,1761844439,12964.385902360002,-19.33371972000168,53337.08663232001 2025-10-30,17:14:01.000,303,11028298,12565,0,1761844440,12964.581255349993,-19.249130160002096,53337.0796452 2025-10-30,17:14:02.000,303,11028318,12445,0,1761844441,12964.742926789993,-19.17158973000187,53337.05169672 2025-10-30,17:14:03.000,303,11028224,12565,0,1761844442,12964.877652989999,-19.206835379998665,53337.044709600006 2025-10-30,17:14:04.000,303,11028261,12445,0,1761844443,12965.025851809994,442.25741094000114,53337.023748240004 2025-10-30,17:14:05.000,303,11028256,12405,0,1761844444,12965.03932443,-19.728471000002173,53337.009774 2025-10-30,17:14:06.000,303,11028285,12485,0,1761844445,12965.03258811999,-19.98928881000029,53336.98881264 2025-10-30,17:14:07.000,303,11028282,12485,0,1761844446,12965.09321490999,-20.11617314999603,53337.00278688 2025-10-30,17:14:08.000,303,11028256,12365,0,1761844447,12964.790080959989,-20.200762709995615,53337.009774 2025-10-30,17:14:09.000,303,11028290,12445,0,1761844448,12964.460001769992,-20.264204879997123,53337.00278688 2025-10-30,17:14:10.000,303,11028260,12445,0,1761844449,12964.318539259992,-20.313548789999913,53336.94688992001 2025-10-30,17:14:11.000,303,11028281,12445,0,1761844450,12964.406111290002,-20.39108922000014,53336.91195432 2025-10-30,17:14:12.000,303,11028299,12565,0,1761844451,12964.547573800002,441.1929923100033,53336.82112176 2025-10-30,17:14:13.000,303,11028314,12525,0,1761844452,12964.722717859993,-20.62371051000082,53336.78618616 2025-10-30,17:14:14.000,303,11028285,12445,0,1761844453,12964.830498819989,-20.863380930000858,53336.66041800001 2025-10-30,17:14:15.000,303,11028299,12645,0,1761844454,12964.99890657,-21.16649351999513,53336.59753392 2025-10-30,17:14:16.000,303,11028257,12525,0,1761844455,12965.066269669995,440.22021237000445,53336.57657256 2025-10-30,17:14:17.000,303,11028297,12565,0,1761844456,12964.965225019994,-21.62468696999713,53336.471765760005 2025-10-30,17:14:18.000,303,11028317,12645,0,1761844457,12964.790080959989,-21.596490449999692,53336.44381728001 2025-10-30,17:14:19.000,303,11028216,12365,0,1761844458,12964.709245239988,-21.730423920002067,53336.401894560004 2025-10-30,17:14:20.000,303,11028281,12645,0,1761844459,12964.446529150002,439.8184119600046,53336.304074880005 2025-10-30,17:14:21.000,303,11028284,12405,0,1761844460,12963.89415172999,-21.730423920002067,53336.21324232 2025-10-30,17:14:22.000,303,11028293,12445,0,1761844461,12963.415873719998,439.9734928199978,53336.12240976 2025-10-30,17:14:23.000,303,11028259,12365,0,1761844462,12963.153157629997,-21.7938660899963,53336.03157720001 2025-10-30,17:14:24.000,303,11028262,12485,0,1761844463,12962.971277259996,439.82546109000396,53335.88484768 2025-10-30,17:14:25.000,303,11028261,12325,0,1761844464,12962.769187959995,-21.977143470001465,53335.82196360001 2025-10-30,17:14:26.000,303,11028190,12445,0,1761844465,12962.728770099995,-21.864357389997167,53335.72414392001 2025-10-30,17:14:27.000,303,11028285,12325,0,1761844466,12962.769187959995,440.0298858599999,53335.6472856 2025-10-30,17:14:28.000,303,11028291,12525,0,1761844467,12962.809605819995,-21.16649351999513,53335.52850456001 2025-10-30,17:14:29.000,303,11028206,12445,0,1761844468,12962.809605819995,-20.884528319998935,53335.43767200001 2025-10-30,17:14:30.000,303,11028275,12485,0,1761844469,12962.79613319999,-20.764693109995278,53335.367800800006 2025-10-30,17:14:31.000,303,11028265,12445,0,1761844470,12962.64119807,-20.687152680002328,53335.228058400004 2025-10-30,17:14:32.000,303,11028245,12565,0,1761844471,12962.486262939994,-20.539120950001234,53335.130238720005 2025-10-30,17:14:33.000,303,11028252,12365,0,1761844472,12962.061875409992,-20.264204879997123,53335.13722584 2025-10-30,17:14:34.000,303,11028283,12405,0,1761844473,12961.66443312,-19.918797509999422,53335.081328880005 2025-10-30,17:14:35.000,303,11028256,12605,0,1761844474,12961.57686108999,-19.728471000002173,53334.976522079996 2025-10-30,17:14:36.000,303,11028214,12645,0,1761844475,12961.57686108999,-19.672077960000024,53334.89267664 2025-10-30,17:14:37.000,303,11028246,12285,0,1761844476,12961.55665215999,441.8344631400032,53334.843766800004 2025-10-30,17:14:38.000,303,11028277,12565,0,1761844477,12961.44213489,-20.073878369999875,53334.78088272 2025-10-30,17:14:39.000,303,11028247,12445,0,1761844478,12961.37477178999,-20.066829240000516,53334.71101152 2025-10-30,17:14:40.000,303,11028226,12325,0,1761844479,12961.42192596,-20.17256618999818,53334.53633352 2025-10-30,17:14:41.000,303,11028207,12445,0,1761844480,12961.233309279989,-20.087976629998593,53334.44550096 2025-10-30,17:14:42.000,303,11028254,12725,0,1761844481,12961.071637839988,-19.784864039997046,53334.33370704001 2025-10-30,17:14:43.000,303,11028250,12445,0,1761844482,12961.091846769988,-19.672077960000024,53334.18697752001 2025-10-30,17:14:44.000,303,11028208,12525,0,1761844483,12961.037956289998,-19.679127089999383,53334.075183600005 2025-10-30,17:14:45.000,303,11028309,12485,0,1761844484,12960.970593190003,-19.608635789998516,53333.94941544001 2025-10-30,17:14:46.000,303,11028257,12405,0,1761844485,12960.889757470002,-19.418309280001267,53333.92146696 2025-10-30,17:14:47.000,303,11028264,12285,0,1761844486,12960.842603299992,-19.31257232999633,53333.78172456001 2025-10-30,17:14:48.000,303,11028207,12445,0,1761844487,12960.781976509992,-19.235031899996102,53333.69787912 2025-10-30,17:14:49.000,303,11028249,12485,0,1761844488,12960.815658059997,-19.10814756000036,53333.669930640004 2025-10-30,17:14:50.000,303,11028228,12525,0,1761844489,12960.687668170001,-18.93191931000183,53333.57909808 2025-10-30,17:14:51.000,303,11028225,12325,0,1761844490,12960.36432529,442.8706852500036,53333.50922688 2025-10-30,17:14:52.000,303,11028204,12445,0,1761844491,12959.886047279993,-18.49487324999791,53333.39044584 2025-10-30,17:14:53.000,303,11028254,12525,0,1761844492,12959.569440710002,-17.832255029999942,53333.32756176001 2025-10-30,17:14:54.000,303,11028214,12565,0,1761844493,12959.333669859996,-17.27537375999964,53333.20878072001 2025-10-30,17:14:55.000,303,11028181,12365,0,1761844494,12959.26630676,-16.958162909999373,53333.13890952001 2025-10-30,17:14:56.000,303,11028232,12445,0,1761844495,12959.340406169991,444.81624513000133,53333.04807696 2025-10-30,17:14:57.000,303,11028196,12285,0,1761844496,12959.461659749992,-16.951113780000014,53333.01314136001 2025-10-30,17:14:58.000,303,11028255,12525,0,1761844497,12959.401032959991,-16.99340855999617,53332.92929592 2025-10-30,17:14:59.000,303,11028233,12285,0,1761844498,12959.299988309991,-17.02160508000088,53332.83846336 2025-10-30,17:15:00.000,303,11028225,12445,0,1761844499,12958.93622756999,-16.683246839995263,53332.72666944001 2025-10-30,17:15:01.000,303,11028207,12405,0,1761844500,12958.767819819994,445.2321437999999,53332.63583688001 2025-10-30,17:15:02.000,303,11028216,12565,0,1761844501,12958.680247789998,-16.35898685999564,53332.53801720001 2025-10-30,17:15:03.000,303,11028220,12685,0,1761844502,12958.606148379993,-16.140463830000954,53332.398274800005 2025-10-30,17:15:04.000,303,11028202,12485,0,1761844503,12958.417531699997,446.3459063400005,53332.25154528001 2025-10-30,17:15:05.000,303,11028239,12445,0,1761844504,12958.195233469996,-14.878669559999253,53332.160712720004 2025-10-30,17:15:06.000,303,11028199,12445,0,1761844505,12958.00661679,-14.90686607999669,53332.09084152 2025-10-30,17:15:07.000,303,11028266,12365,0,1761844506,12957.972935239995,-15.245224320002308,53331.9790476 2025-10-30,17:15:08.000,303,11028224,12365,0,1761844507,12957.86515428,-15.689319509998313,53331.90218928 2025-10-30,17:15:09.000,303,11028213,12485,0,1761844508,12957.851681659995,-16.020628619997296,53331.83930520001 2025-10-30,17:15:10.000,303,11028242,12525,0,1761844509,12957.69674652999,-16.1193164399956,53331.78340824 2025-10-30,17:15:11.000,303,11028247,12565,0,1761844510,12957.467711989993,-16.260299039997335,53331.727511280005 2025-10-30,17:15:12.000,303,11028236,12645,0,1761844511,12957.218468519997,-16.33783946999756,53331.54584616 2025-10-30,17:15:13.000,303,11028242,12645,0,1761844512,12956.975961359996,-16.22505339000054,53331.489949200004 2025-10-30,17:15:14.000,303,11028226,12685,0,1761844513,12956.74019050999,-15.957186449995788,53331.35719392 2025-10-30,17:15:15.000,303,11028272,12285,0,1761844514,12956.67956371999,-15.668172120000236,53331.30129696 2025-10-30,17:15:16.000,303,11028252,12405,0,1761844515,12956.672827409995,-15.54128777999722,53331.19649016001 2025-10-30,17:15:17.000,303,11028233,12565,0,1761844516,12956.794080989996,446.21902200000477,53331.14758032001 2025-10-30,17:15:18.000,303,11028238,12325,0,1761844517,12956.915334569996,-15.654073860001517,53331.04976064001 2025-10-30,17:15:19.000,303,11028207,12285,0,1761844518,12956.975961359996,-15.865547759996844,53330.95194096001 2025-10-30,17:15:20.000,303,11028272,12645,0,1761844519,12956.90859826,-15.724565159995109,53330.840147040006 2025-10-30,17:15:21.000,303,11028258,12445,0,1761844520,12956.794080989996,907.915889609998,53330.79822432 2025-10-30,17:15:22.000,303,11028256,12125,0,1761844521,12956.82776254,-15.231126059996313,53330.721366000005 2025-10-30,17:15:23.000,303,11028258,12605,0,1761844522,12956.74019050999,-15.146536499996728,53330.70040464 2025-10-30,17:15:24.000,303,11028233,12445,0,1761844523,12956.80081729999,446.740657620001,53330.602584960005 2025-10-30,17:15:25.000,303,11028212,12405,0,1761844524,12956.88838933,-14.794079999999667,53330.56066224 2025-10-30,17:15:26.000,303,11028210,12325,0,1761844525,12957.002906599992,-14.67424478999601,53330.53271376 2025-10-30,17:15:27.000,303,11028260,12285,0,1761844526,12957.077006009997,-14.554409579999628,53330.52572664001 2025-10-30,17:15:28.000,303,11028229,12565,0,1761844527,12957.117423869997,-14.575556969997706,53330.46284256 2025-10-30,17:15:29.000,303,11028218,12485,0,1761844528,12957.211732210002,447.10721238000406,53330.385984240005 2025-10-30,17:15:30.000,303,11028261,12565,0,1761844529,12957.373403649988,446.88164022000274,53330.37899712001 2025-10-30,17:15:31.000,303,11028248,12285,0,1761844530,12957.407085199993,-15.026701290000346,53330.36502288 2025-10-30,17:15:32.000,303,11028242,12245,0,1761844531,12957.157841729997,-15.104241720000573,53330.2322676 2025-10-30,17:15:33.000,303,11028231,12405,0,1761844532,12956.55831013999,-14.702441310000722,53330.14143504001 2025-10-30,17:15:34.000,303,11028244,12285,0,1761844533,12956.43705655999,-14.300640900000872,53330.12047368001 2025-10-30,17:15:35.000,303,11028289,12365,0,1761844534,12956.187813089993,-13.814250930001435,53330.001692640006 2025-10-30,17:15:36.000,303,11028249,12485,0,1761844535,12956.026141649992,448.3972031700032,53329.85496312001 2025-10-30,17:15:37.000,303,11028207,12445,0,1761844536,12956.106977369993,910.305544679999,53329.764130560005 2025-10-30,17:15:38.000,303,11028227,12485,0,1761844537,12956.255176189989,-12.982453589997021,53329.68028512 2025-10-30,17:15:39.000,303,11028267,12325,0,1761844538,12956.450529179994,-12.890814899998077,53329.55451696 2025-10-30,17:15:40.000,303,11028230,12285,0,1761844539,12956.70650896,-13.04589575999853,53329.48464576 2025-10-30,17:15:41.000,303,11028246,12565,0,1761844540,12956.895125639996,-13.22917313999642,53329.45669728 2025-10-30,17:15:42.000,303,11028232,12285,0,1761844541,12957.077006009997,910.101119910003,53329.379838960005 2025-10-30,17:15:43.000,303,11028294,12565,0,1761844542,12957.218468519997,-13.193927489999624,53329.3588776 2025-10-30,17:15:44.000,303,11028206,12365,0,1761844543,12957.002906599992,-12.883765769998718,53329.26804504 2025-10-30,17:15:45.000,303,11028215,12405,0,1761844544,12956.982697669991,-12.319835369999055,53329.17721248 2025-10-30,17:15:46.000,303,11028210,12525,0,1761844545,12956.915334569996,450.0678469800041,53329.15625112001 2025-10-30,17:15:47.000,303,11028267,12565,0,1761844546,12956.74019050999,-11.459841509997204,53329.05843144 2025-10-30,17:15:48.000,303,11028224,12445,0,1761844547,12956.70650896,-11.488038030001917,53329.01650872001 2025-10-30,17:15:49.000,303,11028192,12645,0,1761844548,12956.70650896,-11.55148019999615,53328.91170192 2025-10-30,17:15:50.000,303,11028276,12125,0,1761844549,12956.76713575,-11.325908040002105,53328.86279208 2025-10-30,17:15:51.000,303,11028269,12725,0,1761844550,12957.164578039992,-11.452792379997845,53328.827856480006 2025-10-30,17:15:52.000,303,11028272,12445,0,1761844551,12957.770845939995,-11.99557538999943,53328.66715272 2025-10-30,17:15:53.000,303,11028267,12525,0,1761844552,12958.033562029996,-12.28458972000226,53328.60426864001 2025-10-30,17:15:54.000,303,11028228,12485,0,1761844553,12958.215442399996,-12.214098420001392,53328.5553588 2025-10-30,17:15:55.000,303,11028242,12405,0,1761844554,12958.276069189997,-12.037870169995585,53328.443564880006 2025-10-30,17:15:56.000,303,11028249,12285,0,1761844555,12958.222178709992,449.9550608999998,53328.40862928 2025-10-30,17:15:57.000,303,11028242,12525,0,1761844556,12958.390586460002,-11.692462799997884,53328.29683536001 2025-10-30,17:15:58.000,303,11028210,12645,0,1761844557,12958.639829929998,-11.58672585000022,53328.2409384 2025-10-30,17:15:59.000,303,11028277,12365,0,1761844558,12958.781292439999,-11.565578460002143,53328.18504144 2025-10-30,17:16:00.000,303,11028206,12165,0,1761844559,12958.868864469994,450.1171908899996,53328.09420888 2025-10-30,17:16:01.000,303,11028215,12325,0,1761844560,12958.990118049995,-11.607873239998298,53328.03132480001 2025-10-30,17:16:02.000,303,11028257,12405,0,1761844561,12959.111371629995,-11.643118889995094,53328.01036344001 2025-10-30,17:16:03.000,303,11028228,12605,0,1761844562,12959.18547104,-11.636069759995735,53327.940492240006 2025-10-30,17:16:04.000,303,11028229,12445,0,1761844563,12959.20567997,450.0044048100026,53327.940492240006 2025-10-30,17:16:05.000,303,11028249,12325,0,1761844564,12959.212416279996,-11.981477130000712,53327.83568544 2025-10-30,17:16:06.000,303,11028235,12605,0,1761844565,12959.23936151999,-11.960329739995359,53327.82869832 2025-10-30,17:16:07.000,303,11028208,12205,0,1761844566,12959.529022850002,-11.847543659998337,53327.73087864 2025-10-30,17:16:08.000,303,11028173,12565,0,1761844567,12959.852365729988,-11.636069759995735,53327.68895592 2025-10-30,17:16:09.000,303,11028207,12445,0,1761844568,12960.29696218999,-11.55148019999615,53327.64004608 2025-10-30,17:16:10.000,303,11028193,12365,0,1761844569,12960.627041380001,-11.41049760000169,53327.56318776 2025-10-30,17:16:11.000,303,11028287,12285,0,1761844570,12960.970593190003,-11.234269349995884,53327.584149120004 2025-10-30,17:16:12.000,303,11028224,12445,0,1761844571,12961.280463449999,-11.100335880000785,53327.50030368 2025-10-30,17:16:13.000,303,11028267,12645,0,1761844572,12961.46234382,-10.931156760001613,53327.535239280005 2025-10-30,17:16:14.000,303,11028228,12405,0,1761844573,12961.40171703,-10.769026770001801,53327.54921352 2025-10-30,17:16:15.000,303,11028267,12405,0,1761844574,12961.37477178999,451.16046212999936,53327.535239280005 2025-10-30,17:16:16.000,303,11028202,12445,0,1761844575,12961.43539857999,-10.416570269997464,53327.57017488 2025-10-30,17:16:17.000,303,11028276,12445,0,1761844576,12961.347826549994,-10.226243760000216,53327.56318776 2025-10-30,17:16:18.000,303,11028208,12645,0,1761844577,12961.3815081,-10.162801589998708,53327.584149120004 2025-10-30,17:16:19.000,303,11028201,12405,0,1761844578,12961.509497989995,-10.028868119996332,53327.57716200001 2025-10-30,17:16:20.000,303,11028244,12405,0,1761844579,12961.826104560001,-9.979524210000818,53327.584149120004 2025-10-30,17:16:21.000,303,11028220,12685,0,1761844580,12962.317855189998,-10.0993594199972,53327.55620064001 2025-10-30,17:16:22.000,303,11028212,12405,0,1761844581,12962.79613319999,-10.296735060001083,53327.584149120004 2025-10-30,17:16:23.000,303,11028172,12485,0,1761844582,12963.294620139997,-10.423619399996824,53327.61908472 2025-10-30,17:16:24.000,303,11028203,12605,0,1761844583,12963.92109697,451.1816095200047,53327.66100744 2025-10-30,17:16:25.000,303,11028236,12485,0,1761844584,12964.534101179997,-10.606896780001989,53327.74485288001 2025-10-30,17:16:26.000,303,11028257,12485,0,1761844585,12964.985433949994,-10.543454610000481,53327.7867756 2025-10-30,17:16:27.000,303,11028203,12605,0,1761844586,12965.40308517,451.29439560000174,53327.870621040005 2025-10-30,17:16:28.000,303,11028236,12565,0,1761844587,12965.766845910002,-10.430668529996183,53327.96145360001 2025-10-30,17:16:29.000,303,11028182,12525,0,1761844588,12966.157551889999,-10.430668529996183,53328.07324752 2025-10-30,17:16:30.000,303,11028222,12285,0,1761844589,12966.447213219995,-10.423619399996824,53328.14311872 2025-10-30,17:16:31.000,303,11028252,12365,0,1761844590,12966.662775140001,-10.529356350001763,53328.24792552001 2025-10-30,17:16:32.000,303,11028218,12365,0,1761844591,12966.770556099997,-10.620995040000707,53328.40164216 2025-10-30,17:16:33.000,303,11028226,12525,0,1761844592,12966.804237650002,-10.628044170000067,53328.43657776001 2025-10-30,17:16:34.000,303,11028231,12365,0,1761844593,12966.831182889997,-10.656240689997503,53328.5204232 2025-10-30,17:16:35.000,303,11028241,12525,0,1761844594,12966.844655510002,451.0899708299985,53328.58330728001 2025-10-30,17:16:36.000,303,11028184,12525,0,1761844595,12966.743610860001,-10.5575528699992,53328.61824288 2025-10-30,17:16:37.000,303,11028257,12485,0,1761844596,12966.992854329997,-10.36722636000195,53328.660165600006 2025-10-30,17:16:38.000,303,11028207,12405,0,1761844597,12967.046744810003,-10.472963309999614,53328.70208832001 2025-10-30,17:16:39.000,303,11028230,12365,0,1761844598,12967.134316839998,-10.529356350001763,53328.72304968 2025-10-30,17:16:40.000,303,11028246,12365,0,1761844599,12967.55196805999,-10.585749389996636,53328.77195952001 2025-10-30,17:16:41.000,303,11028269,12245,0,1761844600,12967.969619279997,-10.649191559998144,53328.757985280005 2025-10-30,17:16:42.000,303,11028224,12365,0,1761844601,12968.474842529999,-10.606896780001989,53328.827856480006 2025-10-30,17:16:43.000,303,11028172,12325,0,1761844602,12969.04069257,-10.642142429998785,53328.876766320005 2025-10-30,17:16:54.000,303,11028248,12485,0,1761844613,12971.122212359995,-12.855569250001281,53329.94579568001 2025-10-30,17:16:55.000,303,11028254,12485,0,1761844614,12970.920123059994,-12.897864029997436,53330.01566688 2025-10-30,17:16:56.000,303,11028255,12525,0,1761844615,12970.731506379998,-13.067043149996607,53330.11348656001 2025-10-30,17:16:57.000,303,11028241,12685,0,1761844616,12970.751715309998,448.5170383799996,53330.18335776 2025-10-30,17:16:58.000,303,11028262,12565,0,1761844617,12970.677615899993,-13.26441879000049,53330.23925472001 2025-10-30,17:16:59.000,303,11028259,12365,0,1761844618,12970.468790289997,-13.356057479999436,53330.32310016 2025-10-30,17:17:00.000,303,11028227,12365,0,1761844619,12970.212810509991,-13.433597909999662,53330.37899712001 2025-10-30,17:17:01.000,303,11028271,12365,0,1761844620,12969.761477739994,-13.616875289997552,53330.385984240005 2025-10-30,17:17:02.000,303,11028234,12445,0,1761844621,12969.431398549998,-13.62392441999691,53330.49079104 2025-10-30,17:17:03.000,303,11028260,12445,0,1761844622,12969.182155080001,-13.6732683299997,53330.504765280006 2025-10-30,17:17:04.000,303,11028235,12325,0,1761844623,12968.926175299996,-13.715563109995855,53330.49079104 2025-10-30,17:17:05.000,303,11028266,12685,0,1761844624,12968.69714076,-13.546383989996684,53330.553675120005 2025-10-30,17:17:06.000,303,11028245,12645,0,1761844625,12968.67019551999,-13.377204869997513,53330.5816236 2025-10-30,17:17:07.000,303,11028266,12325,0,1761844626,12968.73755862,-13.306713569996646,53330.56764936 2025-10-30,17:17:08.000,303,11028275,12645,0,1761844627,12968.95312053999,448.5734314200017,53330.553675120005 2025-10-30,17:17:09.000,303,11028279,12325,0,1761844628,12969.168682459996,-12.961306199998944,53330.63053344 2025-10-30,17:17:10.000,303,11028257,12485,0,1761844629,12969.492025339998,448.96113357000286,53330.58861072 2025-10-30,17:17:11.000,303,11028297,12445,0,1761844630,12969.687378329989,-12.566554919998453,53330.651494800004 2025-10-30,17:17:12.000,303,11028265,12365,0,1761844631,12969.76821404999,-12.333933629997773,53330.60957208 2025-10-30,17:17:13.000,303,11028248,12445,0,1761844632,12969.92988548999,-12.073115819999657,53330.6864304 2025-10-30,17:17:14.000,303,11028273,12285,0,1761844633,12970.19260157999,449.9903065500039,53330.770275840005 2025-10-30,17:17:15.000,303,11028227,12645,0,1761844634,12970.280173610001,-11.459841509997204,53330.840147040006 2025-10-30,17:17:16.000,303,11028280,12405,0,1761844635,12970.293646229991,450.50489304000075,53330.92399248 2025-10-30,17:17:17.000,303,11028277,12525,0,1761844636,12970.280173610001,-11.022795450000558,53330.97988944001 2025-10-30,17:17:18.000,303,11028264,12525,0,1761844637,12970.327327779996,450.9701356200021,53331.07770912001 2025-10-30,17:17:19.000,303,11028255,12645,0,1761844638,12970.455317669992,-10.635093299999426,53331.19649016001 2025-10-30,17:17:20.000,303,11028270,12485,0,1761844639,12970.286909919996,-10.705584600000293,53331.25238712 2025-10-30,17:17:21.000,303,11028310,12525,0,1761844640,12969.9366218,-10.670338949996221,53331.31527120001 2025-10-30,17:17:22.000,303,11028324,12285,0,1761844641,12969.774950359999,-10.613945910001348,53331.38514240001 2025-10-30,17:17:23.000,303,11028218,12365,0,1761844642,12969.626751539989,-10.663289819996862,53331.42706512 2025-10-30,17:17:24.000,303,11028241,12525,0,1761844643,12969.90967655999,-10.818370679997315,53331.47597496 2025-10-30,17:17:25.000,303,11028267,12565,0,1761844644,12970.488999219997,450.83620214999974,53331.53187192001 2025-10-30,17:17:26.000,303,11028262,12605,0,1761844645,12971.25020224999,450.6599739000012,53331.678601440006 2025-10-30,17:17:27.000,303,11028285,12605,0,1761844646,12971.930569559998,-11.269514999999956,53331.70654992 2025-10-30,17:17:28.000,303,11028265,12525,0,1761844647,12972.53683746,-11.445743249998486,53331.86725368001 2025-10-30,17:17:29.000,303,11028261,12445,0,1761844648,12972.967961299997,-11.636069759995735,53331.93013776 2025-10-30,17:17:30.000,303,11028280,12365,0,1761844649,12973.223941079988,449.8211274300047,53332.05590592001 2025-10-30,17:17:31.000,303,11028293,12245,0,1761844650,12973.40582144999,-12.136557990001165,53332.20962256 2025-10-30,17:17:32.000,303,11028256,12565,0,1761844651,12973.580965509995,-12.390326669999922,53332.30045512001 2025-10-30,17:17:33.000,303,11028280,12445,0,1761844652,12973.40582144999,-12.566554919998453,53332.42622328 2025-10-30,17:17:34.000,303,11028283,12445,0,1761844653,12973.304776799989,449.003428349999,53332.53801720001 2025-10-30,17:17:35.000,303,11028257,12725,0,1761844654,12972.718717830001,-12.947207940000226,53332.5729528 2025-10-30,17:17:36.000,303,11028283,12405,0,1761844655,12972.065295759989,448.55228403000365,53332.59391416 2025-10-30,17:17:37.000,303,11028250,12405,0,1761844656,12971.600490370001,448.228024050004,53332.69872096 2025-10-30,17:17:38.000,303,11028333,12725,0,1761844657,12971.18957545999,-13.807201800002076,53332.7476308 2025-10-30,17:17:39.000,303,11028298,12445,0,1761844658,12970.724770069988,-14.152609169999778,53332.70570808001 2025-10-30,17:17:40.000,303,11028260,12445,0,1761844659,12970.852759959998,-14.321788289998949,53332.76859216 2025-10-30,17:17:41.000,303,11028256,12445,0,1761844660,12971.519654650001,-14.554409579999628,53332.817502 2025-10-30,17:17:42.000,303,11028290,12645,0,1761844661,12972.47621067,-14.787030870000308,53332.84545048001 2025-10-30,17:17:43.000,303,11028282,12645,0,1761844662,12973.50686609999,-15.026701290000346,53332.91532168 2025-10-30,17:17:44.000,303,11028285,12605,0,1761844663,12974.62509355999,-15.1817821500008,53333.0271156 2025-10-30,17:17:45.000,303,11028295,12525,0,1761844664,12975.622067439988,-15.322764749995258,53333.0969868 2025-10-30,17:17:46.000,303,11028335,12485,0,1761844665,12976.477578810001,-15.40735431000212,53333.25070344 2025-10-30,17:17:47.000,303,11028240,12645,0,1761844666,12977.18489135999,-15.456698219997634,53333.299613279996 2025-10-30,17:17:48.000,303,11028260,12685,0,1761844667,12977.777686640002,-15.414403440001479,53333.42538144001 2025-10-30,17:17:49.000,303,11028259,12565,0,1761844668,12978.094293209993,-15.35801039999933,53333.5860852 2025-10-30,17:17:50.000,303,11028272,12645,0,1761844669,12978.269437269999,446.36000459999923,53333.75377608 2025-10-30,17:17:51.000,303,11028234,12525,0,1761844670,12978.42437239999,-15.386206919996766,53333.78172456001 2025-10-30,17:17:52.000,303,11028247,12445,0,1761844671,12978.518680739995,-15.477845609995711,53333.956402560005 2025-10-30,17:17:53.000,303,11028272,12685,0,1761844672,12978.6938248,-15.597680819999368,53334.06120936 2025-10-30,17:17:54.000,303,11028285,12605,0,1761844673,12978.842023619996,-15.731614290001744,53334.14505480001 2025-10-30,17:17:55.000,303,11028271,12525,0,1761844674,12978.538889669995,-16.034726879996015,53334.20095176 2025-10-30,17:17:56.000,303,11028248,12685,0,1761844675,12978.75445159,-16.21800426000118,53334.291784320005 2025-10-30,17:17:57.000,303,11028288,12645,0,1761844676,12979.300092699988,-16.415379899997788,53334.37562976 2025-10-30,17:17:58.000,303,11028258,12565,0,1761844677,12980.081504659996,-16.711443359999976,53334.4944108 2025-10-30,17:17:59.000,303,11028297,12485,0,1761844678,12981.00437912999,-16.98635942999681,53334.58524336 2025-10-30,17:18:00.000,303,11028290,12565,0,1761844679,12981.98788039,-17.289472019998357,53334.676075920004 2025-10-30,17:18:01.000,303,11028247,12645,0,1761844680,12982.978117959989,-17.557338959995832,53334.8787024 2025-10-30,17:18:02.000,303,11028271,12285,0,1761844681,12984.002037079998,-17.811107640001865,53335.011457680004 2025-10-30,17:18:03.000,303,11028223,12685,0,1761844682,12984.81039428,-18.107171099996776,53335.29094248001 2025-10-30,17:18:04.000,303,11028265,12725,0,1761844683,12985.531179449994,-18.346841519996815,53335.4027364 2025-10-30,17:18:05.000,303,11028252,12485,0,1761844684,12986.225019379992,-18.64995410999836,53335.66824696 2025-10-30,17:18:06.000,303,11028271,12525,0,1761844685,12986.629197979993,-18.812084099998174,53335.8568992 2025-10-30,17:18:07.000,303,11028285,12525,0,1761844686,12986.258700929997,442.6874078699984,53336.05253856 2025-10-30,17:18:08.000,303,11028259,12525,0,1761844687,12986.103765799991,442.61691657000483,53336.2411908 2025-10-30,17:18:09.000,303,11028245,12805,0,1761844688,12986.036402699996,-19.12224581999908,53336.34599760001 2025-10-30,17:18:10.000,303,11028244,12485,0,1761844689,12986.225019379992,-19.12224581999908,53336.520675600004 2025-10-30,17:18:11.000,303,11028241,12405,0,1761844690,12986.487735469993,-19.12224581999908,53336.63246952001 2025-10-30,17:18:12.000,303,11028267,12525,0,1761844691,12986.912122999995,-19.136344079997798,53336.84208312 2025-10-30,17:18:13.000,303,11028252,12525,0,1761844692,12987.437555179997,442.53232700999797,53336.96086416 2025-10-30,17:18:14.000,303,11028285,12565,0,1761844693,12987.882151639998,-19.17158973000187,53337.17746488 2025-10-30,17:18:15.000,303,11028254,12685,0,1761844694,12988.40084750999,-19.164540599995235,53337.36611712 2025-10-30,17:18:16.000,303,11028264,12445,0,1761844695,12988.953224929988,-19.11519668999972,53337.533808 2025-10-30,17:18:17.000,303,11028207,12565,0,1761844696,12989.411294009995,904.3208333100047,53337.6735504 2025-10-30,17:18:18.000,303,11028244,12765,0,1761844697,12989.849154160001,-19.009459740002058,53337.862202640004 2025-10-30,17:18:19.000,303,11028280,12485,0,1761844698,12990.280277999998,442.71560439000314,53338.11373896 2025-10-30,17:18:20.000,303,11028258,12565,0,1761844699,12990.51604884999,-18.995361479996063,53338.32335256 2025-10-30,17:18:21.000,303,11028244,12445,0,1761844700,12990.751819699995,-19.101098430001002,53338.50501768001 2025-10-30,17:18:22.000,303,11028236,12445,0,1761844701,12990.879809589991,-19.12929494999844,53338.700657040004 2025-10-30,17:18:23.000,303,11028220,12605,0,1761844702,12990.751819699995,904.2291946199985,53338.85437368 2025-10-30,17:18:24.000,303,11028265,12445,0,1761844703,12990.4823673,442.6098674399982,53339.036038800004 2025-10-30,17:18:25.000,303,11028241,12245,0,1761844704,12990.253332759989,-19.07995103999565,53339.273600880006 2025-10-30,17:18:26.000,303,11028252,12485,0,1761844705,12990.031034530002,-19.05880364999757,53339.371420560004 2025-10-30,17:18:27.000,303,11028276,12445,0,1761844706,12989.754845819996,-19.11519668999972,53339.58103416001 2025-10-30,17:18:28.000,303,11028272,12445,0,1761844707,12989.47865710999,442.46888484000374,53339.706802320004 2025-10-30,17:18:29.000,303,11028277,12445,0,1761844708,12989.27656780999,-19.319621459995687,53339.8395576 2025-10-30,17:18:30.000,303,11028297,12565,0,1761844709,12988.825235039993,-19.51699709999957,53339.944364400006 2025-10-30,17:18:31.000,303,11028264,12485,0,1761844710,12988.38063857999,-19.629783179996593,53340.12602952 2025-10-30,17:18:32.000,303,11028265,12645,0,1761844711,12988.20549452,-19.770765779998328,53340.26577192 2025-10-30,17:18:33.000,303,11028284,12805,0,1761844712,12988.131395109995,441.7710209700017,53340.35660448 2025-10-30,17:18:34.000,303,11028281,12325,0,1761844713,12988.17854927999,-20.10912401999667,53340.46141128 2025-10-30,17:18:35.000,303,11028256,12445,0,1761844714,12988.434529059996,441.4467609900021,53340.55923096001 2025-10-30,17:18:36.000,303,11028297,12525,0,1761844715,12988.616409429997,-20.38404009000078,53340.62211504 2025-10-30,17:18:37.000,303,11028231,12405,0,1761844716,12988.906070759993,-20.595513989996107,53340.75487032001 2025-10-30,17:18:38.000,303,11028284,12445,0,1761844717,12989.21594101999,-20.73649658999784,53340.8876256 2025-10-30,17:18:39.000,303,11028247,12565,0,1761844718,12989.451711869995,-20.8563318000015,53340.99243240001 2025-10-30,17:18:40.000,303,11028282,12685,0,1761844719,12989.606647,440.6713566899998,53341.06929072001 2025-10-30,17:18:41.000,303,11028245,12445,0,1761844720,12989.59991068999,-21.03256005000003,53341.19505888 2025-10-30,17:18:42.000,303,11028270,12565,0,1761844721,12989.48539342,-20.912724839996372,53341.334801280005 2025-10-30,17:18:43.000,303,11028341,12645,0,1761844722,12989.229413639994,-20.764693109995278,53341.4116596 2025-10-30,17:18:44.000,303,11028256,12605,0,1761844723,12988.885861829993,-20.666005289996974,53341.54441488001 2025-10-30,17:18:45.000,303,11028281,12485,0,1761844724,12988.26612131,441.12250101000245,53341.6562088 2025-10-30,17:18:46.000,303,11028267,12525,0,1761844725,12987.666589719993,441.13659927000117,53341.768002720004 2025-10-30,17:18:47.000,303,11028254,12365,0,1761844726,12987.073794439995,-20.553219209999952,53341.81691256 2025-10-30,17:18:48.000,303,11028286,12565,0,1761844727,12986.04987532,-20.475678779999726,53341.8658224 2025-10-30,17:18:49.000,303,11028285,12445,0,1761844728,12985.531179449994,-20.37699096000142,53341.90075800001 2025-10-30,17:18:50.000,303,11028239,12645,0,1761844729,12985.396453249989,-20.292401400001836,53341.91473224 2025-10-30,17:18:51.000,303,11028268,12445,0,1761844730,12985.369508009993,-20.16551705999882,53341.94268072 2025-10-30,17:18:52.000,303,11028258,12445,0,1761844731,12985.443607419998,-20.095025759997952,53341.94966784001 2025-10-30,17:18:53.000,303,11028283,12645,0,1761844732,12985.585069929999,-20.066829240000516,53341.97761632001 2025-10-30,17:18:54.000,303,11028284,12725,0,1761844733,12985.753477679995,-20.017485329997726,53342.02652616001 2025-10-30,17:18:55.000,303,11028265,12445,0,1761844734,12986.016193769996,-20.11617314999603,53342.04748752001 2025-10-30,17:18:56.000,303,11028309,12525,0,1761844735,12986.211546760002,-20.16551705999882,53342.16626856001 2025-10-30,17:18:57.000,303,11028316,12525,0,1761844736,12986.332800340002,-20.17256618999818,53342.13133296 2025-10-30,17:18:58.000,303,11028233,12405,0,1761844737,12986.420372369997,-20.186664449996897,53342.1802428 2025-10-30,17:18:59.000,303,11028247,12285,0,1761844738,12986.305855099992,-20.292401400001836,53342.15928144 2025-10-30,17:19:00.000,303,11028264,12365,0,1761844739,12985.64569672,441.3903679499999,53342.19421704001 2025-10-30,17:19:01.000,303,11028240,12645,0,1761844740,12984.951856790001,-20.144369670000742,53342.20819128 2025-10-30,17:19:02.000,303,11028292,12805,0,1761844741,12984.635250219995,-20.130271410002024,53342.19421704001 2025-10-30,17:19:03.000,303,11028238,12645,0,1761844742,12984.52746926,-20.12322227999539,53342.25710112 2025-10-30,17:19:04.000,303,11028271,12565,0,1761844743,12984.352325199994,441.4749575099995,53342.26408824001 2025-10-30,17:19:05.000,303,11028299,12725,0,1761844744,12983.779738849997,441.538399680001,53342.250114 2025-10-30,17:19:06.000,303,11028265,12565,0,1761844745,12983.46313227999,-20.031583589996444,53342.222165520005 2025-10-30,17:19:07.000,303,11028275,12485,0,1761844746,12983.395769179995,441.63003836999997,53342.19421704001 2025-10-30,17:19:08.000,303,11028297,12565,0,1761844747,12983.49007752,-20.11617314999603,53342.23613976001 2025-10-30,17:19:09.000,303,11028249,12605,0,1761844748,12983.671957890001,-20.22191010000097,53342.23613976001 2025-10-30,17:19:10.000,303,11028281,12525,0,1761844749,12983.900992429997,-20.33469617999799,53342.25710112 2025-10-30,17:19:11.000,303,11028321,12405,0,1761844750,12984.028982319993,-20.433383999996295,53342.32697232 2025-10-30,17:19:12.000,303,11028266,12405,0,1761844751,12984.237807929989,-20.57436659999803,53342.32697232 2025-10-30,17:19:13.000,303,11028267,12525,0,1761844752,12984.473578779995,-20.687152680002328,53342.3199852 2025-10-30,17:19:14.000,303,11028310,12445,0,1761844753,12984.803657969991,-20.863380930000858,53342.41780488 2025-10-30,17:19:15.000,303,11028288,12605,0,1761844754,12985.019219889997,-21.004363529995317,53342.36889504 2025-10-30,17:19:16.000,303,11028290,12645,0,1761844755,12985.234781810002,-21.103051350000896,53342.424792 2025-10-30,17:19:17.000,303,11028305,12525,0,1761844756,12985.281935979998,-21.110100480000256,53342.46671472 2025-10-30,17:19:18.000,303,11028320,12485,0,1761844757,12985.409925869993,-21.053707439998107,53342.508637440005 2025-10-30,17:19:19.000,303,11028263,12525,0,1761844758,12985.457080039989,-21.03960917999939,53342.52959880001 2025-10-30,17:19:20.000,303,11028261,12605,0,1761844759,12985.403189559998,-21.067805699996825,53342.59947000001 2025-10-30,17:19:21.000,303,11028265,12525,0,1761844760,12985.275199670003,440.4739810500032,53342.62043136001 2025-10-30,17:19:22.000,303,11028273,12565,0,1761844761,12985.180891329997,-21.19469003999984,53342.6344056 2025-10-30,17:19:23.000,303,11028224,12605,0,1761844762,12985.005747269992,-21.14534612999705,53342.66934120001 2025-10-30,17:19:24.000,303,11028275,12525,0,1761844763,12984.756503799996,-20.96911787999852,53342.676328320005 2025-10-30,17:19:25.000,303,11028320,12525,0,1761844764,12984.46010615999,-20.73649658999784,53342.68331544 2025-10-30,17:19:26.000,303,11028258,12525,0,1761844765,12984.123290659998,-20.56026833999931,53342.64837984001 2025-10-30,17:19:27.000,303,11028293,12605,0,1761844766,12983.806684089992,-20.38404009000078,53342.66235408 2025-10-30,17:19:28.000,303,11028288,12445,0,1761844767,12983.415978109995,-20.186664449996897,53342.59248288 2025-10-30,17:19:29.000,303,11028264,12685,0,1761844768,12983.038744749989,-19.961092289995577,53342.5645344 2025-10-30,17:19:30.000,303,11028281,12525,0,1761844769,12982.722138179997,441.8979053100047,53342.48767608 2025-10-30,17:19:31.000,303,11028293,12605,0,1761844770,12982.506576259992,441.9824948700043,53342.40383064001 2025-10-30,17:19:32.000,303,11028293,12685,0,1761844771,12982.24386016999,-19.841257079999195,53342.222165520005 2025-10-30,17:19:33.000,303,11028281,12445,0,1761844772,12981.893572049994,441.7075788000002,53342.103384480004 2025-10-30,17:19:34.000,303,11028271,12525,0,1761844773,12981.219941049996,-19.686176219998742,53341.97761632001 2025-10-30,17:19:35.000,303,11028306,12565,0,1761844774,12980.371165989993,-19.11519668999972,53341.837873920005 2025-10-30,17:19:36.000,303,11028288,12645,0,1761844775,12980.175813000002,-18.854378880001605,53341.62826032 2025-10-30,17:19:37.000,303,11028294,12485,0,1761844776,12980.202758239997,-18.65700323999772,53341.42563384001 2025-10-30,17:19:38.000,303,11028340,12725,0,1761844777,12980.384638609998,-18.4314310799964,53341.30685280001 2025-10-30,17:19:39.000,303,11028285,12565,0,1761844778,12980.76860828,-18.325694129998737,53341.1321748 2025-10-30,17:19:40.000,303,11028295,12405,0,1761844779,12981.253622600001,-18.389136300000246,53340.97147104001 2025-10-30,17:19:41.000,303,11028319,12525,0,1761844780,12981.853154189994,-18.459627600001113,53340.89461272001 2025-10-30,17:19:42.000,303,11028296,12445,0,1761844781,12982.567203049992,-18.523069769995345,53340.79679304 2025-10-30,17:19:43.000,303,11028294,12485,0,1761844782,12983.30146083999,-18.66405236999708,53340.712947600005 2025-10-30,17:19:44.000,303,11028279,12485,0,1761844783,12984.042454939998,904.6944371999998,53340.70596048001 2025-10-30,17:19:45.000,303,11028247,12525,0,1761844784,12984.655459149995,-18.685199759995157,53340.615127920006 2025-10-30,17:19:46.000,303,11028297,12565,0,1761844785,12985.160682399997,-18.523069769995345,53340.53128248 2025-10-30,17:19:47.000,303,11028273,12285,0,1761844786,12985.64569672,-18.339792389997456,53340.53128248 2025-10-30,17:19:48.000,303,11028270,12605,0,1761844787,12986.04987532,-18.093072839998058,53340.48237264 2025-10-30,17:19:49.000,303,11028315,12405,0,1761844788,12986.440581299998,-17.86045154999738,53340.4334628 2025-10-30,17:19:50.000,303,11028241,12525,0,1761844789,12986.811078349994,-17.578486350001185,53340.426475680004 2025-10-30,17:19:51.000,303,11028315,12365,0,1761844790,12987.114212299995,-17.26832463000028,53340.46839840001 2025-10-30,17:19:52.000,303,11028270,12605,0,1761844791,12987.296092669996,-17.049801599998318,53340.45442416 2025-10-30,17:19:53.000,303,11028289,12605,0,1761844792,12987.329774220001,-16.85947509000107,53340.496346880005 2025-10-30,17:19:54.000,303,11028290,12645,0,1761844793,12987.22872957,-16.61980467000103,53340.46141128 2025-10-30,17:19:55.000,303,11028323,12285,0,1761844794,12987.0468492,906.9854044500025,53340.41948856001 2025-10-30,17:19:56.000,303,11028299,12445,0,1761844795,12985.915149119995,-15.907842540000274,53340.35660448 2025-10-30,17:19:57.000,303,11028302,12445,0,1761844796,12985.120264539997,-15.435550829999556,53340.328656000005 2025-10-30,17:19:58.000,303,11028280,12525,0,1761844797,12984.64198652999,-15.153585629996087,53340.25179768001 2025-10-30,17:19:59.000,303,11028273,12605,0,1761844798,12984.210862689994,-14.892767819997971,53340.14699088 2025-10-30,17:20:00.000,303,11028249,12765,0,1761844799,12983.759529919997,-14.646048269998573,53340.063145440006 2025-10-30,17:20:01.000,303,11028266,12645,0,1761844800,12983.55070431,-14.448672630001965,53339.923403040004 2025-10-30,17:20:02.000,303,11028285,12685,0,1761844801,12983.6113311,-14.371132200001739,53339.895454560006 2025-10-30,17:20:03.000,303,11028290,12565,0,1761844802,12983.752793610001,-14.300640900000872,53339.79064776 2025-10-30,17:20:04.000,303,11028284,12645,0,1761844803,12984.103081729998,-14.328837419998308,53339.706802320004 2025-10-30,17:20:05.000,303,11028264,12285,0,1761844804,12984.52746926,-14.335886549997667,53339.657892480005 2025-10-30,17:20:06.000,303,11028315,12405,0,1761844805,12985.005747269992,-14.349984809996386,53339.539111440004 2025-10-30,17:20:07.000,303,11028267,12445,0,1761844806,12985.389716939993,-14.31473915999959,53339.46225312001 2025-10-30,17:20:08.000,303,11028256,12445,0,1761844807,12985.834313399995,-14.335886549997667,53339.3504592 2025-10-30,17:20:09.000,303,11028263,12605,0,1761844808,12986.339536649997,-14.364083069995104,53339.32949784 2025-10-30,17:20:10.000,303,11028277,12645,0,1761844809,12986.811078349994,-14.321788289998949,53339.25962664 2025-10-30,17:20:11.000,303,11028359,12485,0,1761844810,12987.26914743,-14.27244437999616,53339.23167816 2025-10-30,17:20:12.000,303,11028264,12645,0,1761844811,12987.525127209992,-14.357033939995745,53339.14783272001 2025-10-30,17:20:13.000,303,11028288,12645,0,1761844812,12987.491445660002,-14.420476109997253,53339.057000160006 2025-10-30,17:20:34.000,303,11028313,12445,0,1761844833,12990.260069069998,-14.660146529997292,53338.819438080005 2025-10-30,17:20:35.000,303,11028274,12325,0,1761844834,12990.71813814999,-14.744736089996877,53339.14783272001 2025-10-30,17:20:36.000,303,11028282,12605,0,1761844835,12991.108844130002,-14.836374779995822,53339.2107168 2025-10-30,17:20:37.000,303,11028223,12525,0,1761844836,12991.506286419994,-14.885718689998612,53339.30154936 2025-10-30,17:20:38.000,303,11028274,12605,0,1761844837,12991.93741025999,-15.012603030001628,53339.455266 2025-10-30,17:20:39.000,303,11028256,12565,0,1761844838,12992.422424579992,-15.17473302000144,53339.490201600005 2025-10-30,17:20:40.000,303,11028266,12485,0,1761844839,12992.98153831,-15.315715619995899,53339.51815008 2025-10-30,17:20:41.000,303,11028247,12645,0,1761844840,12993.527179420002,-15.513091259999783,53339.54609856 2025-10-30,17:20:42.000,303,11028190,12445,0,1761844841,12994.045875289994,-15.58358256000065,53339.63693112 2025-10-30,17:20:43.000,303,11028244,12565,0,1761844842,12994.557834849991,-15.576533430001291,53339.706802320004 2025-10-30,17:20:44.000,303,11028224,12485,0,1761844843,12994.739715219992,-15.470796479996352,53339.48321448001 2025-10-30,17:20:45.000,303,11028208,12485,0,1761844844,12995.069794409988,-15.470796479996352,53339.657892480005 2025-10-30,17:20:46.000,303,11028280,12405,0,1761844845,12995.184311679994,908.0004791700048,53339.71378944 2025-10-30,17:20:47.000,303,11028278,12885,0,1761844846,12995.143893819994,446.3459063400005,53339.74173792 2025-10-30,17:20:48.000,303,11028283,12525,0,1761844847,12995.002431309993,-15.146536499996728,53339.85353184 2025-10-30,17:20:49.000,303,11028277,12525,0,1761844848,12994.773396769997,-14.836374779995822,53339.86750608001 2025-10-30,17:20:50.000,303,11028269,12445,0,1761844849,12994.34227293,-14.512114799996198,53340.00026136 2025-10-30,17:20:51.000,303,11028196,12565,0,1761844850,12993.783159199993,-14.209002210001927,53340.063145440006 2025-10-30,17:20:52.000,303,11028282,12445,0,1761844851,12993.12300082,-13.86359483999695,53340.091093920004 2025-10-30,17:20:53.000,303,11028263,12485,0,1761844852,12992.388743030002,-13.602777029998833,53340.1190424 2025-10-30,17:20:54.000,303,11028282,12645,0,1761844853,12991.358087599998,-13.412450520001585,53340.17493936 2025-10-30,17:20:55.000,303,11028265,12445,0,1761844854,12990.47563098999,-13.299664439997287,53340.13301664001 2025-10-30,17:20:56.000,303,11028289,12645,0,1761844855,12989.660537479991,448.6086770699985,53340.13301664001 2025-10-30,17:20:57.000,303,11028282,12485,0,1761844856,12988.946488619993,448.7567087999996,53340.1190424 2025-10-30,17:20:58.000,303,11028247,12525,0,1761844857,12988.29980285999,-12.968355329998303,53340.09808104 2025-10-30,17:20:59.000,303,11028276,12485,0,1761844858,12987.801315919998,-13.031797499999811,53340.112055280006 2025-10-30,17:21:00.000,303,11028335,12445,0,1761844859,12987.403873629992,-13.052944889997889,53340.03519696001 2025-10-30,17:21:01.000,303,11028258,12565,0,1761844860,12987.02664027,-13.27146791999985,53339.9793 2025-10-30,17:21:02.000,303,11028272,12565,0,1761844861,12986.750451559994,-13.588678770000115,53339.923403040004 2025-10-30,17:21:03.000,303,11028280,12565,0,1761844862,12986.494471780003,-13.983430050000607,53339.85353184 2025-10-30,17:21:04.000,303,11028220,12565,0,1761844863,12986.043139009991,-14.49096740999812,53339.79064776 2025-10-30,17:21:05.000,303,11028262,12445,0,1761844864,12985.497497899989,-15.040799549999065,53339.7347508 2025-10-30,17:21:06.000,303,11028281,12365,0,1761844865,12984.756503799996,-15.421452570000838,53339.63693112 2025-10-30,17:21:07.000,303,11028296,12485,0,1761844866,12984.136763279988,-15.555386039995938,53339.490201600005 2025-10-30,17:21:08.000,303,11028287,12445,0,1761844867,12983.799947779997,-15.71046689999639,53339.43430464001 2025-10-30,17:21:09.000,303,11028194,12725,0,1761844868,12983.671957890001,-15.907842540000274,53339.33648496 2025-10-30,17:21:10.000,303,11028291,12565,0,1761844869,12983.658485269996,-16.154562089999672,53339.26661376001 2025-10-30,17:21:11.000,303,11028246,12165,0,1761844870,12983.820156709997,-16.380134250000992,53339.09193576 2025-10-30,17:21:12.000,303,11028281,12485,0,1761844871,12984.069400179993,-16.52111684999545,53339.04302592 2025-10-30,17:21:13.000,303,11028255,12605,0,1761844872,12984.332116269994,-16.58455901999696,53339.0011032 2025-10-30,17:21:14.000,303,11028244,12565,0,1761844873,12984.68240438999,-16.605706410002313,53338.9661676 2025-10-30,17:21:15.000,303,11028256,12445,0,1761844874,12984.972065720001,-16.58455901999696,53338.91027064001 2025-10-30,17:21:16.000,303,11028275,12445,0,1761844875,12985.153946090002,-16.436527289995865,53338.868347920004 2025-10-30,17:21:17.000,303,11028284,12445,0,1761844876,12985.140473469997,-16.40128163999907,53338.756554 2025-10-30,17:21:18.000,303,11028294,12565,0,1761844877,12985.174155020002,445.3942737899997,53338.74257976001 2025-10-30,17:21:19.000,303,11028274,12645,0,1761844878,12985.046165129992,-16.21095513000182,53338.67969568 2025-10-30,17:21:20.000,303,11028251,12485,0,1761844879,12984.897966309996,-16.105218179996882,53338.66572144 2025-10-30,17:21:21.000,303,11028250,12365,0,1761844880,12984.72282224999,445.65509159999783,53338.59585024001 2025-10-30,17:21:22.000,303,11028323,12405,0,1761844881,12984.42642461,-16.1193164399956,53338.553927520006 2025-10-30,17:21:23.000,303,11028279,12365,0,1761844882,12984.035718630003,-16.147512960000313,53338.4421336 2025-10-30,17:21:24.000,303,11028247,12405,0,1761844883,12983.092635229994,-16.260299039997335,53338.32335256 2025-10-30,17:21:25.000,303,11028243,12285,0,1761844884,12982.452685780001,-16.535215110001445,53338.19059728001 2025-10-30,17:21:26.000,303,11028263,12525,0,1761844885,12981.927253599999,-16.929966390001937,53338.08579048 2025-10-30,17:21:27.000,303,11028268,12445,0,1761844886,12981.374876180002,444.53427992999787,53338.03688064 2025-10-30,17:21:28.000,303,11028250,12405,0,1761844887,12981.199732119996,-17.416356360001373,53337.85521552001 2025-10-30,17:21:29.000,303,11028231,12645,0,1761844888,12981.287304149992,-17.775861989997793,53337.83425416001 2025-10-30,17:21:30.000,303,11028307,12725,0,1761844889,12981.374876180002,-18.156515009999566,53337.694511760004 2025-10-30,17:21:31.000,303,11028234,12605,0,1761844890,12981.502866069997,-18.508971509996627,53337.6735504 2025-10-30,17:21:32.000,303,11028234,12525,0,1761844891,12981.516338690002,-18.783887580000737,53337.6036792 2025-10-30,17:21:33.000,303,11028249,12405,0,1761844892,12981.395085110002,-19.044705389998853,53337.533808 2025-10-30,17:21:34.000,303,11028268,12565,0,1761844893,12981.408557729992,442.4759339700031,53337.547782240006 2025-10-30,17:21:35.000,303,11028273,12565,0,1761844894,12981.556756550002,-19.24208102999546,53337.50585952 2025-10-30,17:21:36.000,303,11028293,12365,0,1761844895,12981.691482749993,904.1446050599989,53337.4639368 2025-10-30,17:21:37.000,303,11028232,12525,0,1761844896,12981.90030835999,-19.277326679999533,53337.477911040005 2025-10-30,17:21:38.000,303,11028299,12365,0,1761844897,12982.115870279995,442.3772461500048,53337.48489816 2025-10-30,17:21:39.000,303,11028239,12565,0,1761844898,12982.297750649996,-19.383063629997196,53337.429001200006 2025-10-30,17:21:40.000,303,11028252,12605,0,1761844899,12982.419004229996,-19.52404622999893,53337.44996256001 2025-10-30,17:21:41.000,303,11028232,12525,0,1761844900,12982.37185006,-19.791913169996405,53337.44996256001 2025-10-30,17:21:42.000,303,11028253,12405,0,1761844901,12982.02156193999,-19.97519055000157,53337.408039840004 2025-10-30,17:21:43.000,303,11028290,12525,0,1761844902,12981.651064889993,-20.16551705999882,53337.35214288001 2025-10-30,17:21:44.000,303,11028250,12565,0,1761844903,12981.145841639991,-20.58141572999739,53337.35214288001 2025-10-30,17:21:45.000,303,11028241,12605,0,1761844904,12980.559782669989,-20.9902652699966,53337.212400480006 2025-10-30,17:21:46.000,303,11028262,12485,0,1761844905,12980.222967169997,-21.335672640001576,53337.191439120004 2025-10-30,17:21:47.000,303,11028259,12405,0,1761844906,12980.202758239997,-21.709276529996714,53337.0796452 2025-10-30,17:21:48.000,303,11028265,12565,0,1761844907,12980.357693370002,439.55054501999984,53337.06567096001 2025-10-30,17:21:49.000,303,11028221,12325,0,1761844908,12980.465474329998,-22.491729959998338,53336.98881264 2025-10-30,17:21:50.000,303,11028219,12725,0,1761844909,12980.70124517999,-22.82303906999732,53336.93291568 2025-10-30,17:21:51.000,303,11028244,12445,0,1761844910,12980.80902614,-23.090906010002072,53336.89099296 2025-10-30,17:21:52.000,303,11028198,12485,0,1761844911,12980.82923507,-23.29533077999804,53336.91894144001 2025-10-30,17:21:53.000,303,11028190,12485,0,1761844912,12980.82249875999,-23.372871209998266,53336.84208312 2025-10-30,17:21:54.000,303,11028243,12365,0,1761844913,12980.606936839999,-23.365822079998907,53336.82112176 2025-10-30,17:21:55.000,303,11028245,12405,0,1761844914,12980.256648720002,-23.274183389999962,53336.84208312 2025-10-30,17:21:56.000,303,11028250,12365,0,1761844915,12979.62343557999,-23.140249919997586,53336.79317328 2025-10-30,17:21:57.000,303,11028222,12325,0,1761844916,12978.66687955999,438.79628811000293,53336.75125056001 2025-10-30,17:21:58.000,303,11028234,12485,0,1761844917,12977.737268780002,-22.505828219997056,53336.74426344 2025-10-30,17:21:59.000,303,11028255,12485,0,1761844918,12976.928911579998,-22.07583128999977,53336.61150816001 2025-10-30,17:22:00.000,303,11028214,12565,0,1761844919,12976.04645496999,-21.702227399997355,53336.46477864001 2025-10-30,17:22:01.000,303,11028226,12405,0,1761844920,12974.961909059995,901.8183921599993,53336.3809332 2025-10-30,17:22:02.000,303,11028260,12845,0,1761844921,12973.971671489991,-21.173542650001764,53336.304074880005 2025-10-30,17:22:03.000,303,11028224,12365,0,1761844922,12972.920807130002,-20.79993875999935,53336.10843552001 2025-10-30,17:22:04.000,303,11028222,12405,0,1761844923,12972.072032069998,440.8898797200018,53335.98965448001 2025-10-30,17:22:05.000,303,11028229,12725,0,1761844924,12971.283883799995,-20.729447459998482,53335.752092400005 2025-10-30,17:22:06.000,303,11028200,12365,0,1761844925,12970.590043869997,441.1788940500046,53335.62632424001 2025-10-30,17:22:07.000,303,11028265,12645,0,1761844926,12970.09829324,441.27053274000355,53335.42369776 2025-10-30,17:22:08.000,303,11028244,12645,0,1761844927,12969.640224159994,441.40446620999865,53335.25600688 2025-10-30,17:22:09.000,303,11028254,12445,0,1761844928,12969.195627699992,-19.98928881000029,53335.06036752 2025-10-30,17:22:10.000,303,11028238,12565,0,1761844929,12968.89249374999,-19.75666751999961,53334.89966376 2025-10-30,17:22:11.000,303,11028217,12725,0,1761844930,12968.562414559994,-19.545193619997008,53334.73197288 2025-10-30,17:22:12.000,303,11028231,12485,0,1761844931,12967.882047250001,-19.11519668999972,53334.627166080005 2025-10-30,17:22:13.000,303,11028257,12445,0,1761844932,12967.53849544,-18.6781506299958,53334.52235928001 2025-10-30,17:22:14.000,303,11028257,12565,0,1761844933,12967.336406139999,-18.276350219995948,53334.48742368 2025-10-30,17:22:15.000,303,11028212,12645,0,1761844934,12967.100635289993,-17.8393041599993,53334.340694160004 2025-10-30,17:22:16.000,303,11028236,12485,0,1761844935,12966.885073370002,-17.423405490000732,53334.27082296 2025-10-30,17:22:17.000,303,11028240,12525,0,1761844936,12966.47415845999,-17.085047249995114,53334.124093440005 2025-10-30,17:22:18.000,303,11028261,12285,0,1761844937,12966.096925099999,444.7528029599998,53334.005312400004 2025-10-30,17:22:19.000,303,11028241,12445,0,1761844938,12965.551283989997,-16.937015520001296,53333.80967304001 2025-10-30,17:22:20.000,303,11028250,12565,0,1761844939,12964.945016089994,-17.02160508000088,53333.64896928 2025-10-30,17:22:21.000,303,11028272,12605,0,1761844940,12964.197285679991,906.4003266600048,53333.49525264001 2025-10-30,17:22:22.000,303,11028199,12365,0,1761844941,12963.77289814999,-16.86652422000043,53333.30660040001 2025-10-30,17:22:23.000,303,11028260,12405,0,1761844942,12963.739216599999,-16.781934660000843,53333.13890952001 2025-10-30,17:22:24.000,303,11028242,12525,0,1761844943,12963.382192169993,-16.788983790000202,53332.9572444 2025-10-30,17:22:25.000,303,11028229,12485,0,1761844944,12963.267674900002,-16.824229439996998,53332.77557928001 2025-10-30,17:22:26.000,303,11028210,12645,0,1761844945,12963.328301690002,-16.831278569996357,53332.684746720006 2025-10-30,17:22:27.000,303,11028272,12565,0,1761844946,12963.469764199988,-16.732590749998053,53332.54500432 2025-10-30,17:22:28.000,303,11028168,12445,0,1761844947,12963.705535049994,-16.732590749998053,53332.47513312 2025-10-30,17:22:29.000,303,11028249,12525,0,1761844948,12963.90088804,906.809176200004,53332.34237784001 2025-10-30,17:22:30.000,303,11028220,12565,0,1761844949,12964.18381306,-16.281446429995412,53332.26551952 2025-10-30,17:22:31.000,303,11028222,12725,0,1761844950,12964.466738080002,-15.999481229999219,53332.181674080006 2025-10-30,17:22:32.000,303,11028264,12565,0,1761844951,12964.500419629992,-15.618828209997446,53332.111802880005 2025-10-30,17:22:33.000,303,11028228,12645,0,1761844952,12964.352220809997,-15.245224320002308,53332.09084152 2025-10-30,17:22:34.000,303,11028223,12485,0,1761844953,12964.028877929995,-14.850473040001816,53332.02795744 2025-10-30,17:22:35.000,303,11028257,12645,0,1761844954,12963.678589809999,-14.526213060002192,53331.93013776 2025-10-30,17:22:36.000,303,11028224,12605,0,1761844955,12963.395664789998,-14.31473915999959,53331.81135672 2025-10-30,17:22:37.000,303,11028201,12405,0,1761844956,12963.247465970002,-14.223100470000645,53331.76244688 2025-10-30,17:22:38.000,303,11028244,12405,0,1761844957,12963.153157629997,-14.321788289998949,53331.68558856 2025-10-30,17:22:39.000,303,11028186,12365,0,1761844958,12963.146421320002,447.14245803000085,53331.60174312001 2025-10-30,17:22:40.000,303,11028226,12445,0,1761844959,12963.233993349997,-14.920964339995407,53331.44802648 2025-10-30,17:22:41.000,303,11028239,12525,0,1761844960,12963.409137410003,-15.224076929996954,53331.43405224001 2025-10-30,17:22:42.000,303,11028225,12725,0,1761844961,12963.180102869992,-15.689319509998313,53331.37815528 2025-10-30,17:22:43.000,303,11028197,12285,0,1761844962,12962.459317699999,-15.780958199997258,53331.23841288 2025-10-30,17:22:44.000,303,11028245,12565,0,1761844963,12962.102293269993,-15.689319509998313,53331.09867048001 2025-10-30,17:22:45.000,303,11028249,12365,0,1761844964,12962.317855189998,-15.548336909996578,53331.04976064001 2025-10-30,17:22:46.000,303,11028224,12485,0,1761844965,12962.385218289994,-15.393256049996126,53330.97988944001 2025-10-30,17:22:47.000,303,11028272,12445,0,1761844966,12962.338064119998,-15.231126059996313,53330.86110840001 2025-10-30,17:22:48.000,303,11028286,12525,0,1761844967,12962.331327809989,-14.970308249998197,53330.79822432 2025-10-30,17:22:49.000,303,11028263,12485,0,1761844968,12962.358273049998,-14.631950009999855,53330.74931448 2025-10-30,17:22:50.000,303,11028225,12725,0,1761844969,12962.452581389989,-14.194903949995933,53330.67944328 2025-10-30,17:22:51.000,303,11028212,12445,0,1761844970,12962.109029580002,-13.49704008000117,53330.651494800004 2025-10-30,17:22:52.000,303,11028238,12525,0,1761844971,12961.758741459991,-13.024748370000452,53330.553675120005 2025-10-30,17:22:53.000,303,11028237,12485,0,1761844972,12961.671169429996,-12.679340999995475,53330.46982968 2025-10-30,17:22:54.000,303,11028245,12605,0,1761844973,12961.758741459991,-12.291638850001618,53330.4418812 2025-10-30,17:22:55.000,303,11028251,12565,0,1761844974,12962.014721239997,449.7717835200019,53330.46982968 2025-10-30,17:22:56.000,303,11028245,12645,0,1761844975,12962.290909949988,-11.77000322999811,53330.35104864 2025-10-30,17:22:57.000,303,11028247,12525,0,1761844976,12962.452581389989,-11.516234549999353,53330.33008728001 2025-10-30,17:22:58.000,303,11028247,12685,0,1761844977,12962.627725449995,-11.234269349995884,53330.33008728001 2025-10-30,17:22:59.000,303,11028234,12325,0,1761844978,12962.607516519995,450.7727599799982,53330.28816456001 2025-10-30,17:23:00.000,303,11028236,12725,0,1761844979,12962.459317699999,-10.740830249997089,53330.316113040004 2025-10-30,17:23:01.000,303,11028230,12445,0,1761844980,12962.63446175999,451.25914994999766,53330.30912592001 2025-10-30,17:23:02.000,303,11028257,12685,0,1761844981,12963.092530839996,-10.183948979996785,53330.35104864 2025-10-30,17:23:03.000,303,11028234,12605,0,1761844982,12963.409137410003,-9.85968899999716,53330.35803576001 2025-10-30,17:23:04.000,303,11028256,12485,0,1761844983,12963.678589809999,-9.56362554000225,53330.41393272 2025-10-30,17:23:05.000,303,11028243,12645,0,1761844984,12963.644908259994,452.5632390000028,53330.385984240005 2025-10-30,17:23:06.000,303,11028274,12485,0,1761844985,12963.591017779989,-8.583796469996742,53330.316113040004 2025-10-30,17:23:07.000,303,11028267,12565,0,1761844986,12963.314829069997,-7.878883469995344,53330.35104864 2025-10-30,17:23:08.000,303,11028240,12765,0,1761844987,12962.8634963,-7.2726582899995265,53330.21130624001 2025-10-30,17:23:09.000,303,11028269,12285,0,1761844988,12962.68161593,455.19256449000386,53330.10649944 2025-10-30,17:23:10.000,303,11028245,12485,0,1761844989,12962.58057128,-6.003814889998466,53329.97374416001 2025-10-30,17:23:11.000,303,11028224,12325,0,1761844990,12962.688352239995,-5.665456650000124,53329.882911600005 2025-10-30,17:23:12.000,303,11028220,12685,0,1761844991,12963.025167740001,-5.2284105899962015,53329.77810480001 2025-10-30,17:23:13.000,303,11028269,12685,0,1761844992,12963.685326119994,-4.925298000001931,53329.77111768 2025-10-30,17:23:14.000,303,11028229,12285,0,1761844993,12964.486947010002,-4.777266270000837,53329.72220784 2025-10-30,17:23:15.000,303,11028280,12565,0,1761844994,12965.28183159,-4.897101479997218,53329.69425936 2025-10-30,17:23:16.000,303,11028280,12525,0,1761844995,12966.123870339994,-5.002838430002157,53329.72919496 2025-10-30,17:23:17.000,303,11028233,12405,0,1761844996,12966.986118020002,-5.157919289995334,53329.79207904 2025-10-30,17:23:18.000,303,11028255,12685,0,1761844997,12967.76079367,-5.320049279995146,53329.882911600005 2025-10-30,17:23:19.000,303,11028236,12565,0,1761844998,12968.427688359989,-5.602014479998616,53329.89688584 2025-10-30,17:23:20.000,303,11028247,12445,0,1761844999,12969.007011019996,-5.820537510000577,53330.06457672 2025-10-30,17:23:21.000,303,11028253,12605,0,1761845000,12969.532443199998,455.84813358000247,53330.26021608001 2025-10-30,17:23:22.000,303,11028205,12685,0,1761845001,12969.95683073,-6.039060539995262,53330.46284256 2025-10-30,17:23:23.000,303,11028257,12445,0,1761845002,12970.313855159991,-6.20119053000235,53330.56066224 2025-10-30,17:23:24.000,303,11028268,12645,0,1761845003,12970.664143280002,455.4886279499988,53330.7563016 2025-10-30,17:23:25.000,303,11028279,12525,0,1761845004,12970.940331989994,-6.37741878000088,53330.95892808001 2025-10-30,17:23:26.000,303,11028230,12405,0,1761845005,12971.142421289995,-6.483155729998543,53331.14758032001 2025-10-30,17:23:27.000,303,11028279,12365,0,1761845006,12971.39840107,-6.532499640001333,53331.322258320004 2025-10-30,17:23:28.000,303,11028282,12445,0,1761845007,12971.755425499992,-6.680531369995151,53331.53885904 2025-10-30,17:23:29.000,303,11028285,12365,0,1761845008,12972.233703509999,-6.793317449999449,53331.74148552 2025-10-30,17:23:30.000,303,11028247,12565,0,1761845009,12972.860180340002,-6.793317449999449,53331.895202160005 2025-10-30,17:23:31.000,303,11028280,12685,0,1761845010,12973.439502999994,-6.7369244099973,53332.12577712001 2025-10-30,17:23:32.000,303,11028261,12445,0,1761845011,12973.991880419992,-7.004791350002051,53332.328403600004 2025-10-30,17:23:33.000,303,11028274,12685,0,1761845012,12974.550994149999,-6.828563099996245,53332.59391416 2025-10-30,17:23:34.000,303,11028295,12565,0,1761845013,12975.089898949991,-6.525450510001974,53332.78955352 2025-10-30,17:23:35.000,303,11028241,12525,0,1761845014,12975.669221609998,-6.271681829995941,53333.08301256 2025-10-30,17:23:36.000,303,11028233,12645,0,1761845015,12976.100345449995,-5.97561837000103,53333.299613279996 2025-10-30,17:23:37.000,303,11028261,12525,0,1761845016,12976.443897259996,-5.644309260002046,53333.51621400001 2025-10-30,17:23:38.000,303,11028277,12445,0,1761845017,12976.740294900002,-5.129722769997898,53333.78172456001 2025-10-30,17:23:39.000,303,11028304,12685,0,1761845018,12976.922175269989,-4.671529319995898,53334.10313208 2025-10-30,17:23:40.000,303,11028259,12685,0,1761845019,12976.982802059989,-4.241532389998611,53334.305758559996 2025-10-30,17:23:41.000,303,11028276,12485,0,1761845020,12976.875021099993,457.98401997000474,53334.58524336 2025-10-30,17:23:42.000,303,11028291,12485,0,1761845021,12976.800921689988,-3.374489399997401,53334.90665088001 2025-10-30,17:23:43.000,303,11028304,12725,0,1761845022,12976.639250250002,-2.9162959499954013,53335.130238720005 2025-10-30,17:23:44.000,303,11028250,12485,0,1761845023,12976.410215709991,-2.4651516300000367,53335.40972352001 2025-10-30,17:23:45.000,303,11028308,12485,0,1761845024,12976.09360914,-2.070400349999545,53335.66125984 2025-10-30,17:23:46.000,303,11028264,12485,0,1761845025,12975.783738879989,-1.640403420002258,53335.86388632001 2025-10-30,17:23:47.000,303,11028204,12445,0,1761845026,12975.595122199993,460.38072416999785,53336.1014484 2025-10-30,17:23:48.000,303,11028282,12485,0,1761845027,12975.393032899992,-1.3584382199987886,53336.304074880005 2025-10-30,17:23:49.000,303,11028269,12645,0,1761845028,12975.11684419,-1.1892590999996173,53336.50670136 2025-10-30,17:23:50.000,303,11028287,12365,0,1761845029,12974.860864409995,460.92350717999943,53336.67439224 2025-10-30,17:23:51.000,303,11028260,12565,0,1761845030,12974.328695919998,-0.5195917500022915,53336.856057360004 2025-10-30,17:23:52.000,303,11028232,12485,0,1761845031,12973.81673636,-0.04730004000157351,53336.93291568 2025-10-30,17:23:53.000,303,11028251,12405,0,1761845032,12973.385612519989,0.5941707899983157,53337.1495164 2025-10-30,17:23:54.000,303,11028186,12565,0,1761845033,12973.048797019997,0.7985955600015586,53337.24733608 2025-10-30,17:23:55.000,303,11028203,12565,0,1761845034,12972.57725532,1.129904670000542,53337.35214288001 2025-10-30,17:23:56.000,303,11028228,12325,0,1761845035,12972.112449929999,1.5317050800003926,53337.44996256001 2025-10-30,17:23:57.000,303,11028224,12365,0,1761845036,12971.593754059992,2.222519820003072,53337.63162768 2025-10-30,17:23:58.000,303,11028224,12645,0,1761845037,12971.25693856,2.448091980004392,53337.72944736 2025-10-30,17:23:59.000,303,11028245,12565,0,1761845038,12970.994222469999,2.539730670003337,53337.82027992 2025-10-30,17:24:00.000,303,11028235,12485,0,1761845039,12970.926859369989,2.5185832799979835,53337.94604808 2025-10-30,17:24:01.000,303,11028208,12285,0,1761845040,12970.704561140003,464.27889306,53338.06482912 2025-10-30,17:24:02.000,303,11028266,12365,0,1761845041,12970.428372429997,2.229568950002431,53338.23252 2025-10-30,17:24:03.000,303,11028242,12405,0,1761845042,12970.11850217,2.137930260003486,53338.28841696001 2025-10-30,17:24:04.000,303,11028234,12285,0,1761845043,12969.902940249995,2.1026846099994145,53338.34431392 2025-10-30,17:24:05.000,303,11028247,12205,0,1761845044,12969.80863190999,2.137930260003486,53338.484056320005 2025-10-30,17:24:06.000,303,11028264,12365,0,1761845045,12969.78842297999,2.116782869998133,53338.54694040001 2025-10-30,17:24:07.000,303,11028170,12645,0,1761845046,12969.88946762999,463.947583950001,53338.60982448 2025-10-30,17:24:08.000,303,11028241,12685,0,1761845047,12969.721059879994,1.8982598400034476,53338.721618400006 2025-10-30,17:24:09.000,303,11028198,12525,0,1761845048,12969.343826520002,1.7008841999995639,53338.80546384 2025-10-30,17:24:10.000,303,11028244,12285,0,1761845049,12968.885757439995,1.609245510000619,53338.84039944001 2025-10-30,17:24:11.000,303,11028253,12565,0,1761845050,12968.380534189993,1.6938350700002047,53338.8962964 2025-10-30,17:24:12.000,303,11028253,12325,0,1761845051,12967.80121153,1.7925228899985086,53338.92424488 2025-10-30,17:24:13.000,303,11028240,12285,0,1761845052,12967.174734699998,1.8277685400025803,53338.938219120006 2025-10-30,17:24:14.000,303,11028243,12525,0,1761845053,12966.60214835,1.9053089700028067,53338.93123200001 2025-10-30,17:24:15.000,303,11028202,12645,0,1761845054,12965.773582219997,2.130881130004127,53338.98014184001 2025-10-30,17:24:16.000,303,11028259,12285,0,1761845055,12965.21446848999,2.3635024200048065,53338.97315472 2025-10-30,17:24:17.000,303,11028201,12445,0,1761845056,12964.89112560999,2.391698940002243,53338.94520624 2025-10-30,17:24:18.000,303,11028258,12445,0,1761845057,12964.756399409998,926.0814976199981,53338.91027064001 2025-10-30,17:24:19.000,303,11028273,12365,0,1761845058,12964.918070849999,464.13791045999824,53338.93123200001 2025-10-30,17:24:20.000,303,11028213,12365,0,1761845059,12965.308776829996,2.23661808000179,53338.97315472 2025-10-30,17:24:21.000,303,11028255,12285,0,1761845060,12965.665801260002,464.1308613299989,53338.92424488 2025-10-30,17:24:22.000,303,11028262,12525,0,1761845061,12966.076716169999,2.2013724299977184,53338.868347920004 2025-10-30,17:24:23.000,303,11028232,12485,0,1761845062,12966.37985012,2.23661808000179,53338.85437368 2025-10-30,17:24:24.000,303,11028244,12285,0,1761845063,12966.716665619992,2.4551411100037512,53338.79847672 2025-10-30,17:24:25.000,303,11028235,12405,0,1761845064,12967.060217429993,2.5749763200001325,53338.80546384 2025-10-30,17:24:26.000,303,11028309,12605,0,1761845065,12967.127580529988,2.8357941299982485,53338.79847672 2025-10-30,17:24:27.000,303,11028255,12325,0,1761845066,12966.938963849992,3.167103240004508,53338.749566880004 2025-10-30,17:24:28.000,303,11028272,12525,0,1761845067,12966.649302519996,3.434970180001983,53338.77751536 2025-10-30,17:24:29.000,303,11028261,12525,0,1761845068,12965.995880449998,4.252669260000403,53338.77751536 2025-10-30,17:24:30.000,303,11028307,12485,0,1761845069,12965.625383400002,4.767255750004551,53338.79148960001 2025-10-30,17:24:31.000,303,11028233,12405,0,1761845070,12965.632119709997,4.943484000003082,53338.756554 2025-10-30,17:24:32.000,303,11028290,12645,0,1761845071,12965.699482809992,4.9575822600018,53338.77751536 2025-10-30,17:24:33.000,303,11028244,12325,0,1761845072,12965.787054840002,4.816599660000065,53338.85437368 2025-10-30,17:24:34.000,303,11028210,12205,0,1761845073,12966.13060664999,4.654469670000253,53338.80546384 2025-10-30,17:24:35.000,303,11028281,12365,0,1761845074,12966.608884659996,4.605125760004739,53338.87533504 2025-10-30,17:24:36.000,303,11028233,12285,0,1761845075,12967.080426359993,4.414799250000215,53338.85437368 2025-10-30,17:24:37.000,303,11028254,12565,0,1761845076,12967.71363949999,465.95658600000024,53338.91027064001 2025-10-30,17:24:38.000,303,11028285,12365,0,1761845077,12968.515260389999,3.8297214600024745,53338.889309280006 2025-10-30,17:24:39.000,303,11028257,12565,0,1761845078,12969.330353899997,465.37855734000186,53338.93123200001 2025-10-30,17:24:40.000,303,11028225,12445,0,1761845079,12969.963567039995,3.3715280100004748,53338.94520624 2025-10-30,17:24:41.000,303,11028286,12365,0,1761845080,12970.623725420002,3.32923323000432,53338.987128960005 2025-10-30,17:24:42.000,303,11028261,12445,0,1761845081,12971.16936652999,3.442019310001342,53338.98014184001 2025-10-30,17:24:43.000,303,11028227,12525,0,1761845082,12971.09526712,4.337258819999988,53338.94520624 2025-10-30,17:24:44.000,303,11028221,12405,0,1761845083,12970.859496269994,5.225449199999275,53338.8962964 2025-10-30,17:24:45.000,303,11028194,12605,0,1761845084,12970.805605789988,5.641347869997844,53338.938219120006 2025-10-30,17:24:46.000,303,11028264,12285,0,1761845085,12970.899914129994,5.77528134000022,53338.94520624 2025-10-30,17:24:47.000,303,11028288,12325,0,1761845086,12971.00769508999,467.5849350299977,53338.95219336 2025-10-30,17:24:48.000,303,11028244,12485,0,1761845087,12970.98748615999,5.493316140004026,53338.95918048001 2025-10-30,17:24:49.000,303,11028237,12325,0,1761845088,12970.920123059994,5.253645720003988,53338.92424488 2025-10-30,17:24:50.000,303,11028282,12445,0,1761845089,12970.933595679999,467.3946085200005,53338.938219120006 2025-10-30,17:24:51.000,303,11028241,12565,0,1761845090,12970.906650439989,5.669544390002557,53338.84738656 2025-10-30,17:24:52.000,303,11028234,12365,0,1761845091,12971.000958779994,5.5074144000027445,53338.700657040004 2025-10-30,17:24:53.000,303,11028281,12445,0,1761845092,12971.29062010999,5.288891370000783,53338.63078584 2025-10-30,17:24:54.000,303,11028295,12645,0,1761845093,12971.587017749996,5.225449199999275,53338.67270856001 2025-10-30,17:24:55.000,303,11028306,12485,0,1761845094,12971.856470149993,5.162007029997767,53338.60982448 2025-10-30,17:24:56.000,303,11028244,12285,0,1761845095,12971.970987419998,4.887090960000933,53338.57488888001 2025-10-30,17:24:57.000,303,11028305,12485,0,1761845096,12972.024877899988,4.428897509998933,53338.6168116 2025-10-30,17:24:58.000,303,11028268,12525,0,1761845097,12971.883415390002,4.005949710001005,53338.56790176 2025-10-30,17:24:59.000,303,11028258,12605,0,1761845098,12971.553336199991,3.477264959998138,53338.58886312 2025-10-30,17:25:00.000,303,11028299,12565,0,1761845099,12970.738242689993,1388.8004890800003,53338.5120048 2025-10-30,17:25:01.000,303,11028294,12445,0,1761845100,12969.822104529994,3.7662792900009663,53338.47008208 2025-10-30,17:25:02.000,303,11028263,12485,0,1761845101,12969.128264599996,466.11871599000006,53338.34431392 2025-10-30,17:25:03.000,303,11028267,12525,0,1761845102,12968.461369909994,4.330209690000629,53338.18361016 2025-10-30,17:25:04.000,303,11028285,12245,0,1761845103,12967.807947839996,4.217423610003607,53338.11373896 2025-10-30,17:25:05.000,303,11028231,12605,0,1761845104,12967.275779349999,3.9354584100001375,53337.980983680005 2025-10-30,17:25:06.000,303,11028239,12285,0,1761845105,12967.019799569993,3.6111984300005133,53337.94604808 2025-10-30,17:25:07.000,303,11028278,12605,0,1761845106,12966.905282300002,3.2657910600028117,53337.77137008 2025-10-30,17:25:08.000,303,11028221,12685,0,1761845107,12966.945700160002,2.9838258599993424,53337.743421600004 2025-10-30,17:25:09.000,303,11028255,12605,0,1761845108,12966.844655510002,464.47626870000386,53337.694511760004 2025-10-30,17:25:10.000,303,11028256,12445,0,1761845109,12966.790765029997,2.335305900000094,53337.645601920005 2025-10-30,17:25:11.000,303,11028254,12525,0,1761845110,12966.608884659996,2.328256770000735,53337.56874360001 2025-10-30,17:25:12.000,303,11028264,12645,0,1761845111,12966.21817868,2.278912859997945,53337.56874360001 2025-10-30,17:25:13.000,303,11028288,12645,0,1761845112,12965.719691739992,2.229568950002431,53337.547782240006 2025-10-30,17:25:14.000,303,11028252,12485,0,1761845113,12965.03932443,2.229568950002431,53337.47092392001 2025-10-30,17:25:15.000,303,11028208,12525,0,1761845114,12964.177076749991,2.3000602500032983,53337.40105272001 2025-10-30,17:25:16.000,303,11028229,12485,0,1761845115,12963.388928480003,464.1590578500036,53337.3241944 2025-10-30,17:25:17.000,303,11028263,12245,0,1761845116,12962.58057128,2.067438960002619,53337.29624592 2025-10-30,17:25:18.000,303,11028269,12525,0,1761845117,12961.529706919995,1.8489159300006577,53337.310220160005 2025-10-30,17:25:19.000,303,11028275,12645,0,1761845118,12960.552941969996,1.8277685400025803,53337.23336184001 2025-10-30,17:25:20.000,303,11028248,12725,0,1761845119,12959.764793699993,1.8066211500045029,53337.12855504 2025-10-30,17:25:21.000,303,11028280,12285,0,1761845120,12959.010326979995,2.032193309998547,53337.03772248001 2025-10-30,17:25:22.000,303,11028242,12605,0,1761845121,12958.289541810002,2.1590776500015636,53336.94688992001 2025-10-30,17:25:23.000,303,11028307,12445,0,1761845122,12957.663064979999,925.7008446000036,53336.87003160001 2025-10-30,17:25:24.000,303,11028255,12445,0,1761845123,12957.070269700002,1.6162946399999782,53336.835096 2025-10-30,17:25:25.000,303,11028274,12405,0,1761845124,12956.342748219999,1.4048207400046522,53336.639456640005 2025-10-30,17:25:26.000,303,11028258,12525,0,1761845125,12955.62196304999,1.2003959700014093,53336.520675600004 2025-10-30,17:25:27.000,303,11028285,12405,0,1761845126,12954.921386809998,0.9607255500013707,53336.40888168 2025-10-30,17:25:28.000,303,11028231,12565,0,1761845127,12953.870522449994,0.5941707899983157,53336.14337112 2025-10-30,17:25:29.000,303,11028235,12125,0,1761845128,12952.94091166999,0.21351777000381844,53335.94773176 2025-10-30,17:25:30.000,303,11028231,12565,0,1761845129,12951.99109196,-0.054349170000932645,53335.76606664 2025-10-30,17:25:31.000,303,11028229,12725,0,1761845130,12951.021063319997,-0.2940195900009712,53335.64029848 2025-10-30,17:25:32.000,303,11028252,12365,0,1761845131,12949.963462649997,-0.4702478399995016,53335.33985232001 2025-10-30,17:25:33.000,303,11028291,12445,0,1761845132,12948.858707809988,461.3746515000021,53335.13722584 2025-10-30,17:25:34.000,303,11028271,12525,0,1761845133,12947.794370829994,461.339405849998,53334.843766800004 2025-10-30,17:25:35.000,303,11028233,12485,0,1761845134,12947.019695179995,-0.5407391400003689,53334.6341532 2025-10-30,17:25:36.000,303,11028263,12565,0,1761845135,12946.426899899998,-0.5195917500022915,53334.39659112 2025-10-30,17:25:37.000,303,11028269,12365,0,1761845136,12945.90820402999,-0.5477882699997281,53334.15902904 2025-10-30,17:25:38.000,303,11028247,12525,0,1761845137,12945.342353989989,-0.48434609999821987,53333.98435104 2025-10-30,17:25:39.000,303,11028220,12365,0,1761845138,12944.783240259996,-0.41385479999735253,53333.71884048 2025-10-30,17:25:40.000,303,11028221,12485,0,1761845139,12944.150027119998,-0.3504126299958443,53333.53018824 2025-10-30,17:25:41.000,303,11028236,12445,0,1761845140,12943.550495529991,461.79055017000064,53333.285639040005 2025-10-30,17:25:42.000,303,11028260,12365,0,1761845141,12942.883600839989,0.5448268800028018,53333.01314136001 2025-10-30,17:25:43.000,303,11028310,12445,0,1761845142,12942.284069249996,1.3202311799977906,53332.80352776001 2025-10-30,17:25:44.000,303,11028264,12325,0,1761845143,12941.408348949997,925.58100939,53332.517055840006 2025-10-30,17:25:45.000,303,11028200,12525,0,1761845144,12940.438320309993,926.0814976199981,53332.27250664001 2025-10-30,17:25:46.000,303,11028256,12565,0,1761845145,12939.65017203999,2.8357941299982485,53331.96507336001 2025-10-30,17:25:47.000,303,11028287,12365,0,1761845146,12938.835078529992,3.216447150000022,53331.727511280005 2025-10-30,17:25:48.000,303,11028286,12645,0,1761845147,12937.979567159993,3.5618545199977234,53331.441039360005 2025-10-30,17:25:49.000,303,11028242,12365,0,1761845148,12937.15100102999,3.8720162399986293,53331.19649016001 2025-10-30,17:25:50.000,303,11028259,12445,0,1761845149,12936.322434900001,4.245620130001043,53330.93097960001 2025-10-30,17:25:51.000,303,11028237,12405,0,1761845150,12935.453450909998,4.661518799999612,53330.57463648001 2025-10-30,17:25:52.000,303,11028268,12365,0,1761845151,12934.604675849994,5.119712250001612,53330.32310016 2025-10-30,17:25:53.000,303,11028216,12285,0,1761845152,12933.904099610001,5.36643180000101,53330.03662824 2025-10-30,17:25:54.000,303,11028263,12605,0,1761845153,12933.304568019994,5.443972230001236,53329.73618208001 2025-10-30,17:25:55.000,303,11028322,12245,0,1761845154,12932.772399529997,5.972656980004103,53329.41477456 2025-10-30,17:25:56.000,303,11028277,12445,0,1761845155,12932.246967349995,6.339211739999882,53329.044457200005 2025-10-30,17:25:57.000,303,11028266,12485,0,1761845156,12931.741744099993,6.473145210002258,53328.709075440005 2025-10-30,17:25:58.000,303,11028304,12445,0,1761845157,12931.068113099995,6.748061279999092,53328.40862928 2025-10-30,17:25:59.000,303,11028224,12725,0,1761845158,12930.522471989992,7.368384720000904,53328.08023464001 2025-10-30,17:26:00.000,303,11028246,12485,0,1761845159,12930.313646379996,7.826578170002904,53327.66799456 2025-10-30,17:26:01.000,303,11028296,12405,0,1761845160,12930.387745790002,8.390508570002567,53327.318638560006 2025-10-30,17:26:02.000,303,11028308,12485,0,1761845161,12930.502263059992,8.989684619999025,53326.983256800006 2025-10-30,17:26:03.000,303,11028322,12445,0,1761845162,12930.657198189998,9.229355039999064,53326.6339008 2025-10-30,17:26:04.000,303,11028250,12565,0,1761845163,12930.919914279999,9.328042860004643,53326.34742888 2025-10-30,17:26:05.000,303,11028259,12325,0,1761845164,12931.2028393,9.490172850004456,53326.08191832 2025-10-30,17:26:06.000,303,11028302,12445,0,1761845165,12931.438610149991,471.5888408700048,53325.739549440004 2025-10-30,17:26:07.000,303,11028282,12405,0,1761845166,12931.701326239992,471.7227743399999,53325.46705176001 2025-10-30,17:26:08.000,303,11028243,12445,0,1761845167,12931.984251259993,9.863776739999594,53325.22948968001 2025-10-30,17:26:09.000,303,11028274,12565,0,1761845168,12932.246967349995,9.99771021000197,53324.97795336 2025-10-30,17:26:10.000,303,11028284,12605,0,1761845169,12932.45579295999,10.21623324000393,53324.76833976 2025-10-30,17:26:11.000,303,11028246,12685,0,1761845170,12932.54336499,10.378363230003743,53324.5727004 2025-10-30,17:26:12.000,303,11028245,12325,0,1761845171,12932.678091189991,10.702623210003367,53324.35609968 2025-10-30,17:26:13.000,303,11028290,12485,0,1761845172,12932.846498940002,11.062128839999787,53324.111550480004 2025-10-30,17:26:14.000,303,11028265,12525,0,1761845173,12932.907125730002,473.3299759799993,53323.90193688 2025-10-30,17:26:15.000,303,11028306,12525,0,1761845174,12932.833026319997,11.717697929998394,53323.68533616 2025-10-30,17:26:16.000,303,11028277,12525,0,1761845175,12932.779135839992,12.112449209998886,53323.50367104001 2025-10-30,17:26:17.000,303,11028289,12485,0,1761845176,12932.644409640001,12.457856580003863,53323.25213472 2025-10-30,17:26:18.000,303,11028248,12485,0,1761845177,12932.651145949996,12.753920039998775,53323.11937944001 2025-10-30,17:26:19.000,303,11028257,12485,0,1761845178,12932.839762629992,12.88785351000115,53322.90277872001 2025-10-30,17:26:20.000,303,11028322,12365,0,1761845179,12933.055324549998,12.965393940001377,53322.74906208 2025-10-30,17:26:21.000,303,11028269,12565,0,1761845180,12933.257413849999,475.24029021000024,53322.5813712 2025-10-30,17:26:22.000,303,11028238,12325,0,1761845181,12933.506657319995,475.494058889999,53322.4416288 2025-10-30,17:26:23.000,303,11028272,12485,0,1761845182,12934.220706179993,14.262433859999874,53322.2669508 2025-10-30,17:26:24.000,303,11028252,12485,0,1761845183,12934.96170028,14.762922089998028,53322.17611824 2025-10-30,17:26:25.000,303,11028287,12525,0,1761845184,12935.493868769998,14.946199470003194,53322.02240160001 2025-10-30,17:26:26.000,303,11028281,12525,0,1761845185,12935.91151998999,15.503080740003497,53321.903620560006 2025-10-30,17:26:27.000,303,11028292,12365,0,1761845186,12936.632305159997,478.0317456900011,53321.82676224001 2025-10-30,17:26:28.000,303,11028321,12365,0,1761845187,12937.41371711999,16.687334579997696,53321.74990392 2025-10-30,17:26:29.000,303,11028296,12725,0,1761845188,12938.134502289999,17.272412370002712,53321.77086528 2025-10-30,17:26:30.000,303,11028295,12445,0,1761845189,12938.956332109992,17.794047989998944,53321.79881376 2025-10-30,17:26:31.000,303,11028273,12565,0,1761845190,12939.85899765,18.083062320001773,53321.882659200004 2025-10-30,17:26:32.000,303,11028295,12325,0,1761845191,12940.78860842999,18.477813600002264,53321.88964632 2025-10-30,17:26:33.000,303,11028321,12525,0,1761845192,12941.650856109998,18.639943590002076,53321.92458192001 2025-10-30,17:26:34.000,303,11028251,12405,0,1761845193,12942.19649722,19.076989649998723,53321.987466 2025-10-30,17:26:35.000,303,11028284,12645,0,1761845194,12942.721929400002,19.683214830001816,53321.94554328001 2025-10-30,17:26:36.000,303,11028286,12365,0,1761845195,12943.678485420001,19.979278290004004,53321.93855616 2025-10-30,17:26:37.000,303,11028267,12645,0,1761845196,12944.783240259996,20.218948710004042,53321.89663344001 2025-10-30,17:26:38.000,303,11028279,12405,0,1761845197,12945.97556713,20.500913910000236,53321.94554328001 2025-10-30,17:26:39.000,303,11028284,12445,0,1761845198,12947.201575549996,20.324685660001705,53321.93855616 2025-10-30,17:26:40.000,303,11028285,12765,0,1761845199,12948.468001829991,20.2259978400034,53321.97349176001 2025-10-30,17:26:41.000,303,11028194,12525,0,1761845200,12949.50539356999,20.134359150004457,53322.02240160001 2025-10-30,17:26:42.000,303,11028292,12285,0,1761845201,12950.44174065999,20.0145239400008,53322.10624704 2025-10-30,17:26:43.000,303,11028283,12565,0,1761845202,12951.357878819988,19.993376550002722,53322.06432432001 2025-10-30,17:26:44.000,303,11028286,12805,0,1761845203,12952.476106280003,20.19075218999933,53322.10624704 2025-10-30,17:26:45.000,303,11028262,12365,0,1761845204,12953.486552779992,19.993376550002722,53322.239002320006 2025-10-30,17:26:46.000,303,11028268,12565,0,1761845205,12954.416163559996,19.83124656000291,53322.36477048 2025-10-30,17:26:47.000,303,11028289,12445,0,1761845206,12955.291883859994,19.972229160004645,53322.42066744 2025-10-30,17:26:48.000,303,11028254,12605,0,1761845207,12956.160867849998,20.092064370001026,53322.60233256 2025-10-30,17:26:49.000,303,11028287,12365,0,1761845208,12957.245413759993,19.979278290004004,53322.71412648001 2025-10-30,17:26:50.000,303,11028286,12325,0,1761845209,12958.181760849991,19.922885250001855,53322.91675296 2025-10-30,17:26:51.000,303,11028275,12525,0,1761845210,12959.333669859996,19.84534482000163,53323.09143096 2025-10-30,17:26:52.000,303,11028329,12365,0,1761845211,12960.579887209991,19.739607870003965,53323.30803168 2025-10-30,17:26:53.000,303,11028240,12285,0,1761845212,12961.671169429996,19.640920049998385,53323.53161952001 2025-10-30,17:26:54.000,303,11028189,12285,0,1761845213,12962.65467068999,19.619772660000308,53323.8041172 2025-10-30,17:26:55.000,303,11028238,12565,0,1761845214,12963.456291579998,19.65501831000438,53324.06962776 2025-10-30,17:26:56.000,303,11028295,12365,0,1761845215,12964.109713649996,19.711411349999253,53324.35609968 2025-10-30,17:26:57.000,303,11028318,12525,0,1761845216,12964.540837489993,19.760755260002043,53324.59366176 2025-10-30,17:26:58.000,303,11028297,12285,0,1761845217,12964.97196132999,19.810099170004833,53324.86615944 2025-10-30,17:26:59.000,303,11028310,12445,0,1761845218,12965.389612549996,19.803050039998197,53325.13167000001 2025-10-30,17:27:00.000,303,11028290,12445,0,1761845219,12965.780318529993,19.704362219999894,53325.43211616 2025-10-30,17:27:01.000,303,11028284,12565,0,1761845220,12966.33269594999,19.690263960001175,53325.69762672 2025-10-30,17:27:02.000,303,11028268,12245,0,1761845221,12966.912018609997,19.753706130002683,53326.026021360005 2025-10-30,17:27:03.000,303,11028302,12645,0,1761845222,12967.37008768999,19.753706130002683,53326.3194804 2025-10-30,17:27:04.000,303,11028294,12605,0,1761845223,12967.882047250001,19.647969179997745,53326.6339008 2025-10-30,17:27:05.000,303,11028219,12285,0,1761845224,12968.447897289989,19.41534789000434,53326.96928256 2025-10-30,17:27:06.000,303,11028261,12405,0,1761845225,12969.047428879996,19.119284430002153,53327.27671584 2025-10-30,17:27:07.000,303,11028281,12525,0,1761845226,12969.680642019994,19.041744000001927,53327.64703320001 2025-10-30,17:27:08.000,303,11028264,12525,0,1761845227,12970.616989109993,18.999449219998496,53328.01735056 2025-10-30,17:27:09.000,303,11028237,12645,0,1761845228,12971.593754059992,18.837319229998684,53328.39465504001 2025-10-30,17:27:10.000,303,11028293,12525,0,1761845229,12972.33474816,18.696336630004225,53328.78593376 2025-10-30,17:27:11.000,303,11028330,12565,0,1761845230,12973.170050599998,18.865515750003397,53329.15625112001 2025-10-30,17:27:12.000,303,11028306,12365,0,1761845231,12974.187233409997,18.936007050004264,53329.61041392001 2025-10-30,17:27:13.000,303,11028274,12525,0,1761845232,12974.75308345,19.499937450003927,53329.980731280004 2025-10-30,17:27:14.000,303,11028305,12325,0,1761845233,12975.03600847,19.986327420003363,53330.34406152 2025-10-30,17:27:15.000,303,11028279,12485,0,1761845234,12975.366087659997,20.381078700003854,53330.74931448 2025-10-30,17:27:16.000,303,11028276,12285,0,1761845235,12975.675957919993,20.64894564000133,53331.07770912001 2025-10-30,17:27:17.000,303,11028309,12405,0,1761845236,12975.797211499994,20.86041954000393,53331.510910560006 2025-10-30,17:27:18.000,303,11028313,12325,0,1761845237,12975.797211499994,21.071893439999258,53331.86725368001 2025-10-30,17:27:19.000,303,11028313,12565,0,1761845238,12975.797211499994,21.0648443099999,53332.20263544001 2025-10-30,17:27:20.000,303,11028308,12325,0,1761845239,12975.655748989993,20.909763449999446,53332.54500432 2025-10-30,17:27:21.000,303,11028257,12365,0,1761845240,12975.561440650003,20.47976652000216,53332.8873732 2025-10-30,17:27:22.000,303,11028312,12285,0,1761845241,12975.453659689992,20.05681872000423,53333.18083224001 2025-10-30,17:27:23.000,303,11028321,12325,0,1761845242,12975.433450759992,20.19780131999869,53333.47429128001 2025-10-30,17:27:24.000,303,11028277,12765,0,1761845243,12975.231361459992,20.352882179999142,53333.76775032 2025-10-30,17:27:25.000,303,11028278,12605,0,1761845244,12975.238097770001,20.275341749998915,53334.03326088 2025-10-30,17:27:26.000,303,11028278,12445,0,1761845245,12975.393032899992,20.282390879998275,53334.35466840001 2025-10-30,17:27:27.000,303,11028285,12445,0,1761845246,12975.628803749998,20.268292619999556,53334.627166080005 2025-10-30,17:27:28.000,303,11028305,12485,0,1761845247,12975.743321019989,20.120260889998463,53334.962547840005 2025-10-30,17:27:29.000,303,11028294,12365,0,1761845248,12975.979091869995,19.922885250001855,53335.23504552 2025-10-30,17:27:30.000,303,11028320,12645,0,1761845249,12976.140763309995,19.746657000003324,53335.50055608 2025-10-30,17:27:31.000,303,11028298,12285,0,1761845250,12976.181181169995,19.506986580003286,53335.84292496001 2025-10-30,17:27:32.000,303,11028293,12365,0,1761845251,12976.201390099995,19.31666006999876,53336.087474160006 2025-10-30,17:27:33.000,303,11028345,12525,0,1761845252,12976.09360914,19.15453007999895,53336.33202336 2025-10-30,17:27:34.000,303,11028325,12405,0,1761845253,12975.99256449,18.90781052999955,53336.59753392 2025-10-30,17:27:35.000,303,11028295,12285,0,1761845254,12975.777002569994,18.68223836999823,53336.82112176 2025-10-30,17:27:36.000,303,11028282,12285,0,1761845255,12975.487341239997,18.435518819998833,53337.044709600006 2025-10-30,17:27:37.000,303,11028291,12605,0,1761845256,12975.143789429996,18.238143180002226,53337.240348960004 2025-10-30,17:27:38.000,303,11028289,12605,0,1761845257,12974.820446549995,17.92093233000196,53337.43598832 2025-10-30,17:27:39.000,303,11028298,12605,0,1761845258,12974.524048909989,17.624868869999773,53337.63162768 2025-10-30,17:27:40.000,303,11028305,12365,0,1761845259,12974.180497100002,17.216019330000563,53337.813292800005 2025-10-30,17:27:41.000,303,11028316,12845,0,1761845260,12973.85715422,16.863562830003502,53337.86918976 2025-10-30,17:27:42.000,303,11028337,12605,0,1761845261,12973.520338719994,16.553401110002596,53338.057842 2025-10-30,17:27:43.000,303,11028276,12485,0,1761845262,12973.298040489994,16.271435909999127,53338.22553288 2025-10-30,17:27:44.000,303,11028314,12445,0,1761845263,12973.271095249998,16.123404179998033,53338.316365440005 2025-10-30,17:27:45.000,303,11028322,12405,0,1761845264,12973.277831559994,16.003568970001652,53338.365275280004 2025-10-30,17:27:46.000,303,11028290,12405,0,1761845265,12973.372139899999,16.116355049998674,53338.54694040001 2025-10-30,17:27:47.000,303,11028282,12325,0,1761845266,12973.54728395999,16.454713290004293,53338.67270856001 2025-10-30,17:27:48.000,303,11028286,12365,0,1761845267,12973.71569171,16.786022400003276,53338.79847672 2025-10-30,17:27:49.000,303,11028299,12565,0,1761845268,12973.870626839991,17.307658019999508,53338.91027064001 2025-10-30,17:27:50.000,303,11028255,12565,0,1761845269,12973.971671489991,17.892735810004524,53339.06398728 2025-10-30,17:27:51.000,303,11028336,12565,0,1761845270,12974.045770899997,18.37912578000396,53339.2107168 2025-10-30,17:27:52.000,303,11028274,12565,0,1761845271,12974.039034590001,18.78092619000381,53339.32949784 2025-10-30,17:27:53.000,303,11028269,12525,0,1761845272,12974.005353039996,19.19682486000238,53339.51116296001 2025-10-30,17:27:54.000,303,11028281,12525,0,1761845273,12973.964935179996,19.450593540001137,53339.62295688 2025-10-30,17:27:55.000,303,11028243,12485,0,1761845274,12973.850417909991,19.59157614000287,53339.706802320004 2025-10-30,17:27:56.000,303,11028305,12605,0,1761845275,12973.72916432999,19.570428750004794,53339.81859624001 2025-10-30,17:27:57.000,303,11028287,12605,0,1761845276,12973.560756579995,19.528133970001363,53339.895454560006 2025-10-30,17:27:58.000,303,11028294,12365,0,1761845277,12973.42603037999,19.56337961999816,53340.00724848 2025-10-30,17:27:59.000,303,11028310,12525,0,1761845278,12973.217204769993,19.56337961999816,53340.14000376 2025-10-30,17:28:00.000,303,11028254,12725,0,1761845279,12972.967961299997,19.626821789999667,53340.10506816001 2025-10-30,17:28:01.000,303,11028267,12365,0,1761845280,12972.988170229997,20.317636530002346,53340.15397800001 2025-10-30,17:28:02.000,303,11028312,12325,0,1761845281,12972.920807130002,21.09304083000461,53340.27275904001 2025-10-30,17:28:03.000,303,11028317,12285,0,1761845282,12972.853444029992,21.762708180001937,53340.30070752001 2025-10-30,17:28:04.000,303,11028281,12525,0,1761845283,12972.941016060002,22.199754239998583,53340.37057872001 2025-10-30,17:28:05.000,303,11028272,12445,0,1761845284,12973.163314289988,22.6720459499993,53340.3635916 2025-10-30,17:28:06.000,303,11028259,12565,0,1761845285,12973.49339348,23.207779830001527,53340.51730824001 2025-10-30,17:28:07.000,303,11028324,12325,0,1761845286,12973.87736315,23.637776759998815,53340.55224384 2025-10-30,17:28:08.000,303,11028292,12285,0,1761845287,12974.348904849998,24.145314120003604,53340.56621808001 2025-10-30,17:28:09.000,303,11028324,12445,0,1761845288,12974.8541281,24.59645843999897,53340.664037760005 2025-10-30,17:28:10.000,303,11028283,12125,0,1761845289,12975.291988249992,24.934816680004587,53340.67102488 2025-10-30,17:28:11.000,303,11028296,12445,0,1761845290,12975.723112089989,25.125143190001836,53340.74089608 2025-10-30,17:28:12.000,303,11028303,12445,0,1761845291,12976.134027,25.28022405000229,53340.83871576 2025-10-30,17:28:13.000,303,11028303,12365,0,1761845292,12976.538205600002,25.343666220003797,53340.90858696 2025-10-30,17:28:14.000,303,11028321,12245,0,1761845293,12976.875021099993,25.548090989999764,53340.98544528 2025-10-30,17:28:15.000,303,11028324,12445,0,1761845294,12977.19162767,25.745466630003648,53341.097239200004 2025-10-30,17:28:16.000,303,11028324,12445,0,1761845295,12977.37350804,25.555140119999123,53341.16012328001 2025-10-30,17:28:17.000,303,11028302,12525,0,1761845296,12977.481288999996,25.294322310001007,53341.25794296001 2025-10-30,17:28:18.000,303,11028307,12445,0,1761845297,12977.656433060001,24.899571030000516,53341.30685280001 2025-10-30,17:28:19.000,303,11028300,12325,0,1761845298,12977.973039629993,24.673998869999195,53341.39768536001 2025-10-30,17:28:20.000,303,11028274,12125,0,1761845299,12978.417636089995,24.568261920001532,53341.47454368001 2025-10-30,17:28:21.000,303,11028308,12325,0,1761845300,12978.821814689996,24.088921080001455,53341.453582320006 2025-10-30,17:28:22.000,303,11028316,12485,0,1761845301,12979.124948639997,23.560236329998588,53341.53044064 2025-10-30,17:28:23.000,303,11028329,12565,0,1761845302,12979.50218199999,23.58138372000394,53341.53742776 2025-10-30,17:28:24.000,303,11028303,12605,0,1761845303,12979.919833219996,23.3769589500007,53341.621273200006 2025-10-30,17:28:25.000,303,11028254,12285,0,1761845304,12980.135395140001,22.9187654999987,53341.670183040005 2025-10-30,17:28:26.000,303,11028307,12605,0,1761845305,12980.512628499993,23.003355059998285,53341.80293832 2025-10-30,17:28:27.000,303,11028248,12525,0,1761845306,12980.78208089999,23.687120670001605,53341.83088680001 2025-10-30,17:28:28.000,303,11028292,12405,0,1761845307,12981.10542377999,24.314493240002776,53341.886783760005 2025-10-30,17:28:29.000,303,11028297,12525,0,1761845308,12981.368139869992,24.58940930999961,53342.0405004 2025-10-30,17:28:30.000,303,11028277,12445,0,1761845309,12981.624119649998,24.659900610000477,53342.103384480004 2025-10-30,17:28:31.000,303,11028270,12685,0,1761845310,12982.136079209995,24.673998869999195,53342.19421704001 2025-10-30,17:28:32.000,303,11028240,12565,0,1761845311,12982.755819730002,24.62465496000368,53342.3199852 2025-10-30,17:28:33.000,303,11028263,12605,0,1761845312,12983.42945073,24.561212790002173,53342.47370184 2025-10-30,17:28:34.000,303,11028251,12485,0,1761845313,12984.096345419988,24.427279319999798,53342.54357304 2025-10-30,17:28:35.000,303,11028319,12485,0,1761845314,12984.70934963,24.251051070001267,53342.59248288 2025-10-30,17:28:36.000,303,11028288,12285,0,1761845315,12985.248254429993,23.919741960002284,53342.62043136001 2025-10-30,17:28:37.000,303,11028302,12685,0,1761845316,12985.612015169994,23.7223663199984,53342.7042768 2025-10-30,17:28:38.000,303,11028279,12485,0,1761845317,12985.854522329995,23.454499380000925,53342.75318664 2025-10-30,17:28:39.000,303,11028274,12565,0,1761845318,12986.076820559996,23.475646769999003,53342.81607072001 2025-10-30,17:28:40.000,303,11028253,12325,0,1761845319,12986.063347939991,23.58138372000394,53342.92087752 2025-10-30,17:28:41.000,303,11028288,12365,0,1761845320,12986.043139009991,23.609580240001378,53343.00472296001 2025-10-30,17:28:42.000,303,11028291,12485,0,1761845321,12986.238491999997,23.454499380000925,53343.11651688 2025-10-30,17:28:43.000,303,11028296,12325,0,1761845322,12986.312591410002,23.257123740004317,53343.17241384001 2025-10-30,17:28:44.000,303,11028247,12525,0,1761845323,12986.730242629994,23.214828960000887,53343.34010472001 2025-10-30,17:28:45.000,303,11028265,12365,0,1761845324,12987.235465879996,23.073846359999152,53343.45888576001 2025-10-30,17:28:46.000,303,11028311,12285,0,1761845325,12987.855206399989,22.932863760004693,53343.52875696 2025-10-30,17:28:47.000,303,11028233,12405,0,1761845326,12988.461474299991,22.805979420001677,53343.60561528001 2025-10-30,17:28:48.000,303,11028307,12525,0,1761845327,12989.101423749999,22.72843899000145,53343.73837056 2025-10-30,17:28:49.000,303,11028291,12445,0,1761845328,12989.734636889996,22.622702040003787,53343.87811296 2025-10-30,17:28:50.000,303,11028256,12525,0,1761845329,12990.327432169994,22.37598249000439,53343.98990688001 2025-10-30,17:28:51.000,303,11028258,12565,0,1761845330,12990.90675483,22.129262939997716,53344.22746896001 2025-10-30,17:28:52.000,303,11028252,12405,0,1761845331,12991.378296529998,21.995329470002616,53344.29734016001 2025-10-30,17:28:53.000,303,11028265,12645,0,1761845332,12991.80268406,21.80500295999809,53344.43009544 2025-10-30,17:28:54.000,303,11028270,12365,0,1761845333,12992.119290629991,21.51598863000254,53344.583812079996 2025-10-30,17:28:55.000,303,11028227,12365,0,1761845334,12992.260753139992,21.255170820004423,53344.737528720005 2025-10-30,17:28:56.000,303,11028245,12245,0,1761845335,12992.179917419991,21.029598660003103,53344.88425824 2025-10-30,17:28:57.000,303,11028266,12205,0,1761845336,12991.88351978,20.81107563000114,53345.0100264 2025-10-30,17:28:58.000,303,11028253,12605,0,1761845337,12991.425450699993,20.47976652000216,53345.13579456001 2025-10-30,17:28:59.000,303,11028281,12365,0,1761845338,12990.980854239991,20.106162629999744,53345.28252408001 2025-10-30,17:29:00.000,303,11028262,12485,0,1761845339,12990.448685749994,19.711411349999253,53345.310472560006 2025-10-30,17:29:01.000,303,11028294,12485,0,1761845340,12990.105133939993,19.246168769997894,53345.38034376001 2025-10-30,17:29:02.000,303,11028295,12125,0,1761845341,12989.916517259997,18.74568053999974,53345.408292240005 2025-10-30,17:29:03.000,303,11028247,12405,0,1761845342,12990.071452390002,18.407322300001397,53345.43624072 2025-10-30,17:29:04.000,303,11028266,12485,0,1761845343,12990.4823673,18.20994666000479,53345.478163440006 2025-10-30,17:29:05.000,303,11028266,12645,0,1761845344,12991.014535789996,17.857490160000452,53345.51309904 2025-10-30,17:29:06.000,303,11028297,12445,0,1761845345,12991.71511202999,17.667163650003204,53345.56200888 2025-10-30,17:29:07.000,303,11028243,12565,0,1761845346,12992.489787680002,17.7024093,53345.61091872 2025-10-30,17:29:08.000,303,11028278,12525,0,1761845347,12993.18362761,479.5261612500035,53345.694764160005 2025-10-30,17:29:09.000,303,11028329,12565,0,1761845348,12993.823577059993,17.378149320000375,53345.82751944 2025-10-30,17:29:10.000,303,11028238,12445,0,1761845349,12994.34227293,17.180773680003767,53345.911364880005 2025-10-30,17:29:11.000,303,11028248,12365,0,1761845350,12994.450053889996,17.1102823800029,53346.04412016 2025-10-30,17:29:12.000,303,11028261,12485,0,1761845351,12994.25470089999,17.138478900000337,53346.1629012 2025-10-30,17:29:13.000,303,11028284,12885,0,1761845352,12993.985248499994,17.427493230003165,53346.35854056001 2025-10-30,17:29:14.000,303,11028227,12405,0,1761845353,12993.480025249992,17.596672350002336,53346.47033448 2025-10-30,17:29:15.000,303,11028234,12645,0,1761845354,12992.752503769989,17.5684758300049,53346.58911552 2025-10-30,17:29:16.000,303,11028292,12445,0,1761845355,12992.03845490999,479.335834739999,53346.71488368 2025-10-30,17:29:17.000,303,11028297,12525,0,1761845356,12991.351351290003,17.272412370002712,53346.84065184001 2025-10-30,17:29:18.000,303,11028267,12605,0,1761845357,12990.859600659991,17.10323325000354,53346.93847152001 2025-10-30,17:29:19.000,303,11028241,12525,0,1761845358,12990.49583991999,17.34995280000294,53346.966420000004 2025-10-30,17:29:20.000,303,11028249,12485,0,1761845359,12990.300486929998,17.420444100003806,53346.97340712 2025-10-30,17:29:21.000,303,11028268,12565,0,1761845360,12990.53625777999,17.251264980004635,53347.02231696 2025-10-30,17:29:22.000,303,11028249,12645,0,1761845361,12991.041481029992,16.997496299998602,53347.015329840004 2025-10-30,17:29:23.000,303,11028262,12485,0,1761845362,12991.641012619999,16.778973270003917,53347.04327832 2025-10-30,17:29:24.000,303,11028236,12565,0,1761845363,12992.483051369993,16.786022400003276,53347.06423968 2025-10-30,17:29:25.000,303,11028258,12245,0,1761845364,12993.311617499996,16.609794150004745,53347.05725256001 2025-10-30,17:29:26.000,303,11028257,12285,0,1761845365,12994.11323838999,16.320779820001917,53347.10616240001 2025-10-30,17:29:27.000,303,11028250,12605,0,1761845366,12994.840759869992,16.052912880004442,53347.25987904 2025-10-30,17:29:28.000,303,11028263,12605,0,1761845367,12995.345983119994,16.045863749997807,53347.32975024 2025-10-30,17:29:29.000,303,11028221,12445,0,1761845368,12995.43355514999,15.897832020003989,53347.46250552001 2025-10-30,17:29:30.000,303,11028259,12845,0,1761845369,12995.265147399994,15.799144199998409,53347.60923504001 2025-10-30,17:29:31.000,303,11028247,12445,0,1761845370,12994.773396769997,477.73568222999893,53347.71404184 2025-10-30,17:29:32.000,303,11028293,12445,0,1761845371,12994.1199747,939.6510728700014,53347.874745600006 2025-10-30,17:29:33.000,303,11028269,12285,0,1761845372,12993.271199639996,15.637014209998597,53347.993526640006 2025-10-30,17:29:34.000,303,11028304,12365,0,1761845373,12992.388743030002,939.4818937500022,53348.08435920001 2025-10-30,17:29:35.000,303,11028240,12445,0,1761845374,12991.748793579995,15.66521073000331,53348.14724328 2025-10-30,17:29:36.000,303,11028222,12565,0,1761845375,12991.007799480001,15.679308990002028,53348.15423040001 2025-10-30,17:29:37.000,303,11028268,12365,0,1761845376,12990.334168479989,15.848488110001199,53348.19615312 2025-10-30,17:29:38.000,303,11028271,12245,0,1761845377,12989.970407740002,15.770947680000972,53348.189166000004 2025-10-30,17:29:39.000,303,11028255,12445,0,1761845378,12989.815472609997,15.531277260000934,53348.189166000004 2025-10-30,17:29:40.000,303,11028253,12685,0,1761845379,12990.111870250003,477.2633905199982,53348.12628192 2025-10-30,17:29:41.000,303,11028221,12445,0,1761845380,12990.73834707999,15.087182069997652,53348.07737208 2025-10-30,17:29:42.000,303,11028257,12405,0,1761845381,12991.465868559993,14.79111861000274,53348.09833344 2025-10-30,17:29:43.000,303,11028210,12485,0,1761845382,12992.233807899996,14.551448190002702,53348.042436480006 2025-10-30,17:29:44.000,303,11028194,12685,0,1761845383,12992.947856759994,476.3470036200015,53348.021475120004 2025-10-30,17:29:45.000,303,11028262,12365,0,1761845384,12993.601278829992,14.34702341999946,53348.03544936001 2025-10-30,17:29:46.000,303,11028283,12685,0,1761845385,12993.978512189999,14.220139080003719,53348.10532056 2025-10-30,17:29:47.000,303,11028265,12245,0,1761845386,12993.924621709994,14.234237340002437,53348.17519176 2025-10-30,17:29:48.000,303,11028225,12285,0,1761845387,12993.500234179992,14.403416460001608,53348.11230768001 2025-10-30,17:29:49.000,303,11028223,12285,0,1761845388,12992.813130559989,14.551448190002702,53348.1192948 2025-10-30,17:29:50.000,303,11028173,12285,0,1761845389,12991.769002509995,14.628988620002929,53348.14724328 2025-10-30,17:29:51.000,303,11028242,12325,0,1761845390,12990.61709349999,14.473907760002476,53348.07038496 2025-10-30,17:29:52.000,303,11028274,12405,0,1761845391,12989.44497556,14.39636733000225,53348.01448800001 2025-10-30,17:29:53.000,303,11028260,12365,0,1761845392,12988.508628470001,476.1637262400036,53347.9096812 2025-10-30,17:29:54.000,303,11028260,12605,0,1761845393,12987.814788539989,13.853584320000664,53347.78391304 2025-10-30,17:29:55.000,303,11028213,12445,0,1761845394,12987.477973039997,13.289653920001001,53347.665132 2025-10-30,17:29:56.000,303,11028246,12285,0,1761845395,12987.424082559992,12.753920039998775,53347.42756992 2025-10-30,17:29:57.000,303,11028263,12405,0,1761845396,12987.760898059998,12.225235290003184,53347.26686616 2025-10-30,17:29:58.000,303,11028251,12445,0,1761845397,12988.40758382,11.696550540000317,53347.09917528 2025-10-30,17:29:59.000,303,11028227,12645,0,1761845398,12989.182259469999,11.224258829999599,53346.93847152001 2025-10-30,17:30:00.000,303,11028225,12605,0,1761845399,12990.031034530002,10.85065494000446,53346.79174200001 2025-10-30,17:30:01.000,303,11028277,12365,0,1761845400,12990.77876493999,10.62508278000314,53346.66597384 2025-10-30,17:30:02.000,303,11028232,12605,0,1761845401,12991.364823909993,10.57573887000035,53346.61007688 2025-10-30,17:30:03.000,303,11028215,12685,0,1761845402,12991.506286419994,10.899998849999974,53346.49129584 2025-10-30,17:30:04.000,303,11028206,12445,0,1761845403,12991.519759039998,11.534420550000505,53346.40046328 2025-10-30,17:30:05.000,303,11028315,12445,0,1761845404,12991.418714389998,11.809336620004615,53346.38648904001 2025-10-30,17:30:06.000,303,11028244,12485,0,1761845405,12991.068426270002,11.710648799999035,53346.32360496 2025-10-30,17:30:07.000,303,11028243,12365,0,1761845406,12990.569939329995,473.5555481400006,53346.197836800005 2025-10-30,17:30:08.000,303,11028264,12405,0,1761845407,12989.849154160001,11.62605923999945,53346.093029999996 2025-10-30,17:30:09.000,303,11028226,12685,0,1761845408,12989.101423749999,11.710648799999035,53346.07206864001 2025-10-30,17:30:10.000,303,11028197,12405,0,1761845409,12988.42779275,11.527371420001145,53345.9882232 2025-10-30,17:30:11.000,303,11028238,12325,0,1761845410,12988.131395109995,473.1819442499982,53345.86944216 2025-10-30,17:30:12.000,303,11028225,12365,0,1761845411,12987.956251049989,10.892949720000615,53345.70175128 2025-10-30,17:30:13.000,303,11028280,12325,0,1761845412,12987.936042119989,10.491149310000765,53345.63886720001 2025-10-30,17:30:14.000,303,11028240,12525,0,1761845413,12987.989932599994,933.9976706099987,53345.478163440006 2025-10-30,17:30:15.000,303,11028189,12285,0,1761845414,12988.192021899995,9.842629350001516,53345.29649832 2025-10-30,17:30:16.000,303,11028188,12605,0,1761845415,12988.3267481,9.58886067000276,53345.20566576 2025-10-30,17:30:17.000,303,11028209,12445,0,1761845416,12988.441265369991,9.384435899999517,53345.10784608 2025-10-30,17:30:18.000,303,11028218,12645,0,1761845417,12988.34695703,9.257551560003776,53344.99605216001 2025-10-30,17:30:19.000,303,11028206,12445,0,1761845418,12988.131395109995,9.017881140003738,53344.88425824 2025-10-30,17:30:20.000,303,11028277,12525,0,1761845419,12987.552072450002,9.109519830002682,53344.75849008001 2025-10-30,17:30:21.000,303,11028294,12485,0,1761845420,12986.93906823999,9.271649820002494,53344.67464464 2025-10-30,17:30:22.000,303,11028224,12845,0,1761845421,12986.251964620002,471.1095000300047,53344.57682496 2025-10-30,17:30:23.000,303,11028224,12485,0,1761845422,12985.61875147999,471.02491046999785,53344.451056800004 2025-10-30,17:30:24.000,303,11028252,12565,0,1761845423,12985.046165129992,8.90509505999944,53344.2414432 2025-10-30,17:30:25.000,303,11028236,12445,0,1761845424,12984.50726033,8.67247376999876,53344.1017008 2025-10-30,17:30:26.000,303,11028254,12525,0,1761845425,12984.291698409994,470.39753790000395,53343.996894 2025-10-30,17:30:27.000,303,11028253,12525,0,1761845426,12984.210862689994,8.284771620004904,53343.86413872 2025-10-30,17:30:28.000,303,11028253,12445,0,1761845427,12984.298434719989,8.002806420001434,53343.68946072 2025-10-30,17:30:29.000,303,11028232,12645,0,1761845428,12984.372534129994,7.798381649998191,53343.54971832 2025-10-30,17:30:30.000,303,11028251,12565,0,1761845429,12984.453369849994,7.699693829999887,53343.43093728 2025-10-30,17:30:31.000,303,11028262,12485,0,1761845430,12984.56788712,7.9675607700046385,53343.20036232001 2025-10-30,17:30:32.000,303,11028245,12645,0,1761845431,12984.392743059994,8.12969076000445,53343.011710080005 2025-10-30,17:30:33.000,303,11028236,12405,0,1761845432,12984.224335309998,8.334115530000417,53342.8789548 2025-10-30,17:30:34.000,303,11028205,12485,0,1761845433,12983.988564459993,8.43985247999808,53342.75318664 2025-10-30,17:30:35.000,303,11028231,12725,0,1761845434,12983.759529919997,8.475098130002152,53342.606457120004 2025-10-30,17:30:36.000,303,11028233,12525,0,1761845435,12983.49007752,470.38343963999796,53342.43177912001 2025-10-30,17:30:37.000,303,11028198,12325,0,1761845436,12983.153262019994,8.468049000002793,53342.27806248 2025-10-30,17:30:38.000,303,11028270,12685,0,1761845437,12982.762556039997,470.2988500799984,53342.222165520005 2025-10-30,17:30:39.000,303,11028231,12565,0,1761845438,12982.29101434,8.242476840001473,53342.06146176 2025-10-30,17:30:40.000,303,11028310,12605,0,1761845439,12981.745373229998,7.988708160002716,53341.886783760005 2025-10-30,17:30:41.000,303,11028204,12525,0,1761845440,12981.347930939992,469.59393708000425,53341.77498984 2025-10-30,17:30:42.000,303,11028251,12485,0,1761845441,12981.139105329996,7.417728630003694,53341.621273200006 2025-10-30,17:30:43.000,303,11028249,12325,0,1761845442,12980.937016029995,7.051173870000639,53341.49550504001 2025-10-30,17:30:44.000,303,11028230,12565,0,1761845443,12980.88312554999,6.755110409998451,53341.383711120005 2025-10-30,17:30:45.000,303,11028230,12605,0,1761845444,12981.098687469996,6.353309999998601,53341.25794296001 2025-10-30,17:30:46.000,303,11028260,12525,0,1761845445,12981.408557729992,5.993804370002181,53341.118200560006 2025-10-30,17:30:47.000,303,11028269,12405,0,1761845446,12981.523074999997,5.916263940001954,53340.96448392 2025-10-30,17:30:48.000,303,11028277,12325,0,1761845447,12981.785791089998,5.82462525000301,53340.90159984001 2025-10-30,17:30:49.000,303,11028225,12445,0,1761845448,12981.954198839994,5.732986560004065,53340.7478832 2025-10-30,17:30:50.000,303,11028242,12565,0,1761845449,12982.136079209995,467.4369033000039,53340.67102488 2025-10-30,17:30:51.000,303,11028234,12365,0,1761845450,12982.16302444999,5.387579189999087,53340.58717944001 2025-10-30,17:30:52.000,303,11028249,12565,0,1761845451,12982.04177086999,5.274793110002065,53340.46839840001 2025-10-30,17:30:53.000,303,11028238,12605,0,1761845452,12981.725164299998,5.18315442000312,53340.40551432 2025-10-30,17:30:54.000,303,11028261,12605,0,1761845453,12981.314249390001,5.169056160004402,53340.3635916 2025-10-30,17:30:55.000,303,11028269,12325,0,1761845454,12980.82923507,5.013975300003949,53340.33564312 2025-10-30,17:30:56.000,303,11028218,12485,0,1761845455,12980.404847539998,466.85887463999825,53340.30769464 2025-10-30,17:30:57.000,303,11028254,12845,0,1761845456,12980.121922519997,466.9787098500019,53340.27275904001 2025-10-30,17:30:58.000,303,11028233,12285,0,1761845457,12979.657117129995,5.31708788999822,53340.17493936 2025-10-30,17:30:59.000,303,11028225,12445,0,1761845458,12979.151893879993,5.584954830002971,53340.08410680001 2025-10-30,17:31:00.000,303,11028217,12445,0,1761845459,12978.862232549996,5.782330469999579,53340.00026136 2025-10-30,17:31:01.000,303,11028216,12685,0,1761845460,12978.943068269997,5.986755240002822,53339.84654472001 2025-10-30,17:31:02.000,303,11028256,12445,0,1761845461,12979.023903989997,5.916263940001954,53339.727763680006 2025-10-30,17:31:03.000,303,11028245,12445,0,1761845462,12979.239465909988,5.77528134000022,53339.62295688 2025-10-30,17:31:04.000,303,11028228,12725,0,1761845463,12979.293356389993,5.599053090001689,53339.560072800006 2025-10-30,17:31:05.000,303,11028203,12445,0,1761845464,12979.576281409994,467.25362591999874,53339.47622736 2025-10-30,17:31:06.000,303,11028276,12525,0,1761845465,12979.87267905,5.119712250001612,53339.49718872 2025-10-30,17:31:07.000,303,11028287,12485,0,1761845466,12980.135395140001,4.90823834999901,53339.455266 2025-10-30,17:31:08.000,303,11028228,12645,0,1761845467,12980.364429679998,4.661518799999612,53339.42731752 2025-10-30,17:31:09.000,303,11028208,12605,0,1761845468,12980.505892189998,4.428897509998933,53339.44827888 2025-10-30,17:31:10.000,303,11028262,12445,0,1761845469,12980.546310049998,4.238571000001684,53339.47622736 2025-10-30,17:31:11.000,303,11028246,12485,0,1761845470,12980.431792779993,4.055293620003795,53339.420330400004 2025-10-30,17:31:12.000,303,11028253,12525,0,1761845471,12980.377902300002,3.8790653699979885,53339.48321448001 2025-10-30,17:31:13.000,303,11028256,12445,0,1761845472,12980.216230860002,3.794475809998403,53339.46924024 2025-10-30,17:31:14.000,303,11028247,12485,0,1761845473,12979.778370709995,3.86496710999927,53339.441291760006 2025-10-30,17:31:15.000,303,11028251,12285,0,1761845474,12979.434818899994,465.57593297999847,53339.44827888 2025-10-30,17:31:16.000,303,11028262,12805,0,1761845475,12979.023903989997,3.5195597400015686,53339.46924024 2025-10-30,17:31:17.000,303,11028290,12525,0,1761845476,12978.40416346999,3.1107102000023588,53339.38539480001 2025-10-30,17:31:18.000,303,11028277,12405,0,1761845477,12978.202074169989,2.8428432600048836,53339.34347208001 2025-10-30,17:31:19.000,303,11028240,12605,0,1761845478,12978.208810479999,2.59612370999821,53339.29456224001 2025-10-30,17:31:20.000,303,11028260,12565,0,1761845479,12978.35027299,2.4057972000009613,53339.280588 2025-10-30,17:31:21.000,303,11028235,12445,0,1761845480,12978.42437239999,2.1661267800009227,53339.32949784 2025-10-30,17:31:22.000,303,11028228,12645,0,1761845481,12978.788133139991,2.018095049999829,53339.34347208001 2025-10-30,17:31:23.000,303,11028290,12645,0,1761845482,12979.360719489989,1.8982598400034476,53339.30853648 2025-10-30,17:31:24.000,303,11028262,12605,0,1761845483,12980.088240969992,1.813670280003862,53339.35744632 2025-10-30,17:31:25.000,303,11028255,12525,0,1761845484,12980.82249875999,1.8559650600000168,53339.40635616 2025-10-30,17:31:26.000,303,11028269,12685,0,1761845485,12981.428766659992,1.9546528799983207,53339.420330400004 2025-10-30,17:31:27.000,303,11028258,12565,0,1761845486,12981.873363119994,463.94053482000163,53339.54609856 2025-10-30,17:31:28.000,303,11028246,12805,0,1761845487,12981.927253599999,2.1520285200022045,53339.62295688 2025-10-30,17:31:29.000,303,11028264,12605,0,1761845488,12981.859890499989,2.3212076400013757,53339.72077656001 2025-10-30,17:31:30.000,303,11028294,12365,0,1761845489,12981.704955369998,2.398748070001602,53339.81859624001 2025-10-30,17:31:31.000,303,11028283,12525,0,1761845490,12981.448975589992,464.22954915000446,53339.86051896 2025-10-30,17:31:32.000,303,11028258,12365,0,1761845491,12981.139105329996,2.3564532899981714,53339.95833864 2025-10-30,17:31:33.000,303,11028267,12565,0,1761845492,12981.0515333,2.2577654699998675,53340.00724848 2025-10-30,17:31:34.000,303,11028307,12485,0,1761845493,12981.267095219991,2.0956354800000554,53340.0491712 2025-10-30,17:31:35.000,303,11028249,12325,0,1761845494,12981.630855959993,1.8559650600000168,53340.12602952 2025-10-30,17:31:36.000,303,11028258,12485,0,1761845495,12982.22365123999,1.5387542099997518,53340.14000376 2025-10-30,17:31:37.000,303,11028273,12405,0,1761845496,12983.052217369994,1.2497398800041992,53340.279746160006 2025-10-30,17:31:38.000,303,11028266,12245,0,1761845497,12983.981828149997,1.031216850002238,53340.279746160006 2025-10-30,17:31:39.000,303,11028224,12605,0,1761845498,12984.938384169996,0.9325290300039342,53340.37057872001 2025-10-30,17:31:40.000,303,11028253,12525,0,1761845499,12985.834313399995,462.713986200004,53340.47538552 2025-10-30,17:31:41.000,303,11028254,12645,0,1761845500,12986.588780119993,0.9536764200020116,53340.594166560004 2025-10-30,17:31:42.000,303,11028272,12645,0,1761845501,12987.16136646999,1.1581011899979785,53340.74089608 2025-10-30,17:31:43.000,303,11028261,12365,0,1761845502,12987.511654590002,1.3484277000025031,53340.86666424 2025-10-30,17:31:44.000,303,11028257,12445,0,1761845503,12987.639644479998,1.5317050800003926,53341.01339376 2025-10-30,17:31:45.000,303,11028266,12485,0,1761845504,12987.579017689997,1.6797368100014864,53341.17409752 2025-10-30,17:31:46.000,303,11028294,12485,0,1761845505,12987.309565290001,463.65856961999816,53341.264930080004 2025-10-30,17:31:47.000,303,11028307,12605,0,1761845506,12987.094003369995,1.870063319998735,53341.34877552 2025-10-30,17:31:48.000,303,11028262,12285,0,1761845507,12986.851496209994,1.8982598400034476,53341.47454368001 2025-10-30,17:31:49.000,303,11028260,12365,0,1761845508,12986.669615839994,925.4611741800036,53341.56537624001 2025-10-30,17:31:50.000,303,11028311,12365,0,1761845509,12986.534889639988,463.3907026800007,53341.600311840004 2025-10-30,17:31:51.000,303,11028268,12485,0,1761845510,12986.501208089998,1.3625259600012214,53341.72608 2025-10-30,17:31:52.000,303,11028276,12685,0,1761845511,12986.676352149989,924.8760963899986,53341.788964080006 2025-10-30,17:31:53.000,303,11028270,12765,0,1761845512,12987.174839089996,462.69283880999865,53341.7959512 2025-10-30,17:31:54.000,303,11028282,12285,0,1761845513,12987.787843299993,0.6294164400023874,53341.91473224 2025-10-30,17:31:55.000,303,11028286,12485,0,1761845514,12988.421056439991,0.4672864500025753,53341.90774512001 2025-10-30,17:31:56.000,303,11028246,12365,0,1761845515,12989.128368989994,0.2064686400044593,53341.956654960006 2025-10-30,17:31:57.000,303,11028303,12525,0,1761845516,12989.889572020002,0.023191259999293834,53342.06146176 2025-10-30,17:31:58.000,303,11028280,12605,0,1761845517,12990.56320302,-0.11074220999580575,53342.1802428 2025-10-30,17:31:59.000,303,11028311,12525,0,1761845518,12991.223361399992,-0.17418437999731395,53342.23613976001 2025-10-30,17:32:00.000,303,11028234,12245,0,1761845519,12991.70163941,-0.30106872000033036,53342.48068896001 2025-10-30,17:32:01.000,303,11028248,12405,0,1761845520,12992.112554319996,-0.4068056699979934,53342.62043136001 2025-10-30,17:32:02.000,303,11028291,12645,0,1761845521,12992.213598969996,923.0362734599985,53342.75318664 2025-10-30,17:32:03.000,303,11028303,12485,0,1761845522,12992.267489450001,-0.8790973799987114,53342.85799344 2025-10-30,17:32:04.000,303,11028269,12285,0,1761845523,12992.179917419991,-1.1963082299989765,53343.05363280001 2025-10-30,17:32:05.000,303,11028249,12605,0,1761845524,12991.83636560999,-1.5628629900020314,53343.130491120006 2025-10-30,17:32:06.000,303,11028247,12285,0,1761845525,12991.667957859994,-1.9364668799971696,53343.20734944 2025-10-30,17:32:07.000,303,11028251,12565,0,1761845526,12991.513022729989,-2.324169029998302,53343.38901456001 2025-10-30,17:32:08.000,303,11028277,12645,0,1761845527,12991.324406049993,-2.683674660001998,53343.48683424001 2025-10-30,17:32:09.000,303,11028280,12605,0,1761845528,12991.371560219988,-3.170064630001434,53343.5427312 2025-10-30,17:32:10.000,303,11028282,12565,0,1761845529,12991.385032839993,-3.733995030001097,53343.647538 2025-10-30,17:32:11.000,303,11028258,12525,0,1761845530,12991.519759039998,457.6174652100017,53343.72439632001 2025-10-30,17:32:12.000,303,11028286,12565,0,1761845531,12991.344614979993,-4.509399329996086,53343.7872804 2025-10-30,17:32:13.000,303,11028248,12285,0,1761845532,12991.283988189993,-4.756118879995483,53343.82920312 2025-10-30,17:32:14.000,303,11028243,12365,0,1761845533,12991.425450699993,-4.9182488699952955,53343.94099704001 2025-10-30,17:32:15.000,303,11028273,12525,0,1761845534,12991.486077489993,-5.038084079998953,53343.996894 2025-10-30,17:32:16.000,303,11028294,12605,0,1761845535,12991.61406737999,456.65878353000153,53344.04580384 2025-10-30,17:32:17.000,303,11028263,12325,0,1761845536,12991.70163941,-5.249557980001555,53344.14362352 2025-10-30,17:32:18.000,303,11028257,12285,0,1761845537,12991.71511202999,-5.397589709995373,53344.19253336 2025-10-30,17:32:19.000,303,11028256,12565,0,1761845538,12991.73532095999,-5.461031879996881,53344.22746896001 2025-10-30,17:32:20.000,303,11028300,12605,0,1761845539,12991.728584649994,-5.665456650000124,53344.31830152 2025-10-30,17:32:21.000,303,11028254,12645,0,1761845540,12991.438923319998,-5.989716629999748,53344.34625000001 2025-10-30,17:32:22.000,303,11028300,12445,0,1761845541,12991.209888780002,-6.215288790001068,53344.33926288 2025-10-30,17:32:23.000,303,11028271,12365,0,1761845542,12990.994326859996,-6.476106599999184,53344.32528864001 2025-10-30,17:32:24.000,303,11028337,12285,0,1761845543,12990.83939172999,-6.624138330000278,53344.36022424 2025-10-30,17:32:25.000,303,11028339,12365,0,1761845544,12990.953908999996,-6.814464839997527,53344.33227576 2025-10-30,17:32:26.000,303,11028266,12325,0,1761845545,12991.270515570002,-7.032987869999488,53344.38817272 2025-10-30,17:32:27.000,303,11028288,12325,0,1761845546,12991.61406737999,-7.3290513300016755,53344.44406968001 2025-10-30,17:32:28.000,303,11028251,12365,0,1761845547,12992.02498229,-7.477083059995493,53344.49297952001 2025-10-30,17:32:29.000,303,11028267,12485,0,1761845548,12992.442633509992,-7.660360440000659,53344.50695376 2025-10-30,17:32:30.000,303,11028290,12525,0,1761845549,12992.988274619995,-7.751999129999604,53344.54887648 2025-10-30,17:32:31.000,303,11028231,12525,0,1761845550,12993.486761560001,-7.709704349996173,53344.64669616 2025-10-30,17:32:32.000,303,11028278,12565,0,1761845551,12993.789895509988,-7.82953955999983,53344.688618880005 2025-10-30,17:32:33.000,303,11028279,12765,0,1761845552,12993.742741339993,-7.843637819998548,53344.71656736 2025-10-30,17:32:34.000,303,11028306,12565,0,1761845553,12993.493497869997,-7.759048259998963,53344.75849008001 2025-10-30,17:32:35.000,303,11028292,12445,0,1761845554,12993.318353809991,454.1210967299994,53344.79342568 2025-10-30,17:32:36.000,303,11028260,12445,0,1761845555,12993.10279189,-7.42069002000062,53344.856309760005 2025-10-30,17:32:37.000,303,11028250,12565,0,1761845556,12992.806394249994,-7.202166989998659,53344.89823248001 2025-10-30,17:32:38.000,303,11028285,12285,0,1761845557,12992.395479339997,-6.941349180000543,53344.975090800006 2025-10-30,17:32:39.000,303,11028307,12605,0,1761845558,12992.031718599996,-6.708727889999864,53345.11483320001 2025-10-30,17:32:40.000,303,11028307,12565,0,1761845559,12991.789211439995,-6.56069615999877,53345.10784608 2025-10-30,17:32:41.000,303,11028250,12365,0,1761845560,12991.661221549999,-6.51135224999598,53345.20566576 2025-10-30,17:32:42.000,303,11028283,12525,0,1761845561,12991.499550109998,-6.504303119996621,53345.29649832 2025-10-30,17:32:43.000,303,11028307,12645,0,1761845562,12991.708375719994,-6.476106599999184,53345.3244468 2025-10-30,17:32:44.000,303,11028283,12445,0,1761845563,12991.971091809995,-6.553647029999411,53345.394318 2025-10-30,17:32:45.000,303,11028280,12645,0,1761845564,12991.870047159995,-6.659383979997074,53345.44322784 2025-10-30,17:32:46.000,303,11028260,12525,0,1761845565,12991.971091809995,-6.638236589998996,53345.478163440006 2025-10-30,17:32:47.000,303,11028290,12565,0,1761845566,12992.139499559991,-6.602990940002201,53345.61790584001 2025-10-30,17:32:48.000,303,11028278,12565,0,1761845567,12992.415688269997,-6.659383979997074,53345.72271264 2025-10-30,17:32:49.000,303,11028280,12645,0,1761845568,12992.523469229993,-6.680531369995151,53345.77162248 2025-10-30,17:32:50.000,303,11028279,12565,0,1761845569,12992.415688269997,-6.821513969996886,53345.93232624001 2025-10-30,17:32:51.000,303,11028239,12285,0,1761845570,12992.220335279992,-7.032987869999488,53346.12097848001 2025-10-30,17:32:52.000,303,11028267,12485,0,1761845571,12991.78247513,-7.265609160000167,53346.23975952001 2025-10-30,17:32:53.000,303,11028279,12445,0,1761845572,12990.980854239991,-7.582820010000432,53346.37950192 2025-10-30,17:32:54.000,303,11028304,12285,0,1761845573,12990.266805379993,-7.885932600001979,53346.51924432 2025-10-30,17:32:55.000,303,11028272,12285,0,1761845574,12989.674010099996,-8.23133996999968,53346.5471928 2025-10-30,17:32:56.000,303,11028258,12445,0,1761845575,12989.202468399999,-8.633140379999531,53346.63802536 2025-10-30,17:32:57.000,303,11028267,12405,0,1761845576,12988.993642789988,-8.901007319997007,53346.65898672 2025-10-30,17:32:58.000,303,11028292,12445,0,1761845577,12989.162050539999,-8.87985992999893,53346.77078064001 2025-10-30,17:32:59.000,303,11028266,12405,0,1761845578,12989.54602021,453.0566781000016,53346.76379352 2025-10-30,17:33:00.000,303,11028250,12325,0,1761845579,12989.970407740002,-8.527403430001868,53346.847638960004 2025-10-30,17:33:01.000,303,11028292,12605,0,1761845580,12990.361113719999,-8.210192580001603,53346.8965488 2025-10-30,17:33:02.000,303,11028250,12485,0,1761845581,12990.711401839995,-7.82953955999983,53347.036291200006 2025-10-30,17:33:03.000,303,11028265,12525,0,1761845582,12990.90675483,-7.498230450000847,53347.134110880004 2025-10-30,17:33:04.000,303,11028269,12365,0,1761845583,12990.812446489996,-7.138724819997151,53347.19000784 2025-10-30,17:33:05.000,303,11028255,12285,0,1761845584,12990.569939329995,-6.899054399997112,53347.3856472 2025-10-30,17:33:06.000,303,11028257,12285,0,1761845585,12990.138815489998,455.0515818900021,53347.46250552001 2025-10-30,17:33:07.000,303,11028237,12485,0,1761845586,12989.21594101999,-6.758071799995378,53347.50442824 2025-10-30,17:33:08.000,303,11028254,12565,0,1761845587,12988.421056439991,454.8753536400036,53347.60923504001 2025-10-30,17:33:09.000,303,11028286,12685,0,1761845588,12987.794579609988,-6.948398309999902,53347.637183520004 2025-10-30,17:33:10.000,303,11028257,12285,0,1761845589,12987.437555179997,-6.899054399997112,53347.67211912 2025-10-30,17:33:11.000,303,11028238,12525,0,1761845590,12987.329774220001,-6.92020178999519,53347.69308048 2025-10-30,17:33:12.000,303,11028286,12285,0,1761845591,12987.417346249997,-6.884956139998394,53347.7350032 2025-10-30,17:33:13.000,303,11028261,12525,0,1761845592,12987.733952819988,-6.870857879999676,53347.755964560005 2025-10-30,17:33:14.000,303,11028277,12325,0,1761845593,12988.17854927999,-6.765120930002013,53347.7699388 2025-10-30,17:33:15.000,303,11028259,12485,0,1761845594,12988.677036219997,-6.7016787600005046,53347.825835760006 2025-10-30,17:33:16.000,303,11028265,12445,0,1761845595,12989.135105299989,-6.673482239995792,53347.9096812 2025-10-30,17:33:17.000,303,11028294,12485,0,1761845596,12989.081214819998,-6.504303119996621,53347.88871984 2025-10-30,17:33:18.000,303,11028291,12445,0,1761845597,12988.852180280002,-6.20119053000235,53347.972565280004 2025-10-30,17:33:19.000,303,11028233,12525,0,1761845598,12988.535573709996,-5.834635769999295,53347.972565280004 2025-10-30,17:33:20.000,303,11028277,12245,0,1761845599,12988.070768319994,-5.404638840002008,53347.9795524 2025-10-30,17:33:21.000,303,11028292,12445,0,1761845600,12987.632908170002,-4.946445390000008,53348.021475120004 2025-10-30,17:33:22.000,303,11028272,12605,0,1761845601,12987.242202189991,457.2368121899999,53348.00051376 2025-10-30,17:33:23.000,303,11028276,12525,0,1761845602,12986.95927716999,-4.29792543000076,53348.07737208 2025-10-30,17:33:24.000,303,11028234,12685,0,1761845603,12986.743715249999,457.67385825000383,53348.10532056 2025-10-30,17:33:25.000,303,11028242,12285,0,1761845604,12986.750451559994,-3.88907589000155,53348.07737208 2025-10-30,17:33:26.000,303,11028269,12405,0,1761845605,12986.93906823999,-3.748093289999815,53348.12628192 2025-10-30,17:33:27.000,303,11028281,12565,0,1761845606,12987.16136646999,458.18139561000135,53348.12628192 2025-10-30,17:33:28.000,303,11028251,12565,0,1761845607,12987.531863520002,-3.536619389997213,53348.140256160004 2025-10-30,17:33:29.000,303,11028297,12445,0,1761845608,12987.915833189989,-3.466128089996346,53348.21711448 2025-10-30,17:33:30.000,303,11028262,12685,0,1761845609,12988.293066549995,-3.487275480001699,53348.24506296 2025-10-30,17:33:31.000,303,11028270,12365,0,1761845610,12988.677036219997,-3.4520298299976275,53348.27301144 2025-10-30,17:33:32.000,303,11028286,12285,0,1761845611,12989.027324339993,-3.466128089996346,53348.30095992001 2025-10-30,17:33:33.000,303,11028272,12205,0,1761845612,12989.26309519,-3.529570259997854,53348.356856880004 2025-10-30,17:33:34.000,303,11028241,12525,0,1761845613,12989.36413984,-3.741044160000456,53348.48262504 2025-10-30,17:33:35.000,303,11028286,12645,0,1761845614,12989.370876149995,-3.741044160000456,53348.51756064001 2025-10-30,17:33:36.000,303,11028277,12445,0,1761845615,12989.55949282999,-3.7621915499985334,53348.545509120006 2025-10-30,17:33:37.000,303,11028226,12645,0,1761845616,12989.68748272,-3.8820267600021907,53348.53852200001 2025-10-30,17:33:38.000,303,11028254,12525,0,1761845617,12989.815472609997,-3.8679284999961965,53348.6083932 2025-10-30,17:33:39.000,303,11028274,12645,0,1761845618,12989.916517259997,-3.9243215399983455,53348.643328800004 2025-10-30,17:33:40.000,303,11028270,12525,0,1761845619,12990.179233349998,-4.001861969998572,53348.65730304001 2025-10-30,17:33:41.000,303,11028270,12885,0,1761845620,12990.462158369999,-4.051205880001362,53348.69922576 2025-10-30,17:33:42.000,303,11028280,12485,0,1761845621,12990.70466553,-4.058255010000721,53348.75512272001 2025-10-30,17:33:43.000,303,11028269,12445,0,1761845622,12991.028008410001,-3.994812839999213,53348.76909696 2025-10-30,17:33:44.000,303,11028293,12605,0,1761845623,12991.432187009988,-3.903174150000268,53348.8180068 2025-10-30,17:33:45.000,303,11028331,12405,0,1761845624,12991.93741025999,-3.783338939996611,53348.85294240001 2025-10-30,17:33:46.000,303,11028284,12725,0,1761845625,12992.415688269997,-3.6635037300002296,53348.92281360001 2025-10-30,17:33:47.000,303,11028277,12565,0,1761845626,12992.819866869999,-3.5013737400004175,53349.00665904 2025-10-30,17:33:48.000,303,11028285,12685,0,1761845627,12993.210572849996,-3.43088243999955,53349.10447872 2025-10-30,17:33:49.000,303,11028299,12365,0,1761845628,12993.594542519997,-3.3039980999965337,53349.17434992 2025-10-30,17:33:50.000,303,11028239,12525,0,1761845629,12993.816840749998,-3.20531027999823,53349.32107944 2025-10-30,17:33:51.000,303,11028278,12805,0,1761845630,12993.884203849993,-3.1418681099967216,53349.36998928 2025-10-30,17:33:52.000,303,11028246,12685,0,1761845631,12993.837049679998,-3.099573330000567,53349.47479608001 2025-10-30,17:33:53.000,303,11028268,12445,0,1761845632,12993.621487759992,-3.106622459999926,53349.551654400006 2025-10-30,17:33:54.000,303,11028261,12365,0,1761845633,12993.419398459991,-3.15596636999544,53349.59357712001 2025-10-30,17:33:55.000,303,11028254,12325,0,1761845634,12993.365507980001,-3.3039980999965337,53349.62152560001 2025-10-30,17:33:56.000,303,11028267,12525,0,1761845635,12993.271199639996,-3.466128089996346,53349.67742256 2025-10-30,17:33:57.000,303,11028303,12405,0,1761845636,12993.190363919995,-3.642356340002152,53349.70537104 2025-10-30,17:33:58.000,303,11028261,12325,0,1761845637,12993.2442544,-3.9243215399983455,53349.719345280006 2025-10-30,17:33:59.000,303,11028270,12605,0,1761845638,12993.405925840001,-4.178090219997102,53349.7263324 2025-10-30,17:34:00.000,303,11028286,12525,0,1761845639,12993.709059790002,457.3707456600023,53349.75428088 2025-10-30,17:34:01.000,303,11028230,12485,0,1761845640,12994.167128869994,-4.805462789998273,53349.78222936 2025-10-30,17:34:02.000,303,11028288,12365,0,1761845641,12994.793605699997,-5.150870159995975,53349.75428088 2025-10-30,17:34:03.000,303,11028291,12365,0,1761845642,12995.467236699995,-5.461031879996881,53349.76126800001 2025-10-30,17:34:04.000,303,11028275,12525,0,1761845643,12996.120658769993,456.1019022600012,53349.838126320006 2025-10-30,17:34:05.000,303,11028296,12525,0,1761845644,12996.72019036,-5.750046209999709,53349.887036160006 2025-10-30,17:34:06.000,303,11028300,12125,0,1761845645,12997.191732059997,-5.707751429996279,53349.99184296 2025-10-30,17:34:07.000,303,11028329,12485,0,1761845646,12997.434239219998,456.21468833999825,53350.13857248 2025-10-30,17:34:08.000,303,11028301,12525,0,1761845647,12997.434239219998,-5.461031879996881,53350.20844368 2025-10-30,17:34:09.000,303,11028312,12485,0,1761845648,12997.286040400002,-5.2848036299983505,53350.31325048001 2025-10-30,17:34:10.000,303,11028275,12605,0,1761845649,12997.077214789992,-5.10857537999982,53350.390108800006 2025-10-30,17:34:11.000,303,11028319,12645,0,1761845650,12996.76060822,-5.0239858200002345,53350.39709592 2025-10-30,17:34:12.000,303,11028294,12525,0,1761845651,12996.497892129999,918.5812233000033,53350.45299288 2025-10-30,17:34:13.000,303,11028265,12525,0,1761845652,12996.073504599997,456.5671448400026,53350.4949156 2025-10-30,17:34:14.000,303,11028282,12565,0,1761845653,12995.756898029991,-5.369393189997936,53350.59273528 2025-10-30,17:34:15.000,303,11028291,12525,0,1761845654,12995.319037879999,-5.510375789999671,53350.64164512 2025-10-30,17:34:16.000,303,11028272,12525,0,1761845655,12994.908122970002,-5.97561837000103,53350.61369664 2025-10-30,17:34:17.000,303,11028298,12325,0,1761845656,12994.429844959996,-6.3844679100002395,53350.69754208001 2025-10-30,17:34:18.000,303,11028254,12485,0,1761845657,12994.18060149,-6.581843549996847,53350.66959360001 2025-10-30,17:34:19.000,303,11028261,12485,0,1761845658,12994.369218169995,-6.673482239995792,53350.64863224001 2025-10-30,17:34:20.000,303,11028300,12685,0,1761845659,12994.847496180002,454.98109059000126,53350.68356784 2025-10-30,17:34:21.000,303,11028326,12365,0,1761845660,12995.204520609994,-6.870857879999676,53350.71850344001 2025-10-30,17:34:22.000,303,11028298,12645,0,1761845661,12995.507654559995,-6.884956139998394,53350.76042616 2025-10-30,17:34:23.000,303,11028317,12565,0,1761845662,12995.588490279995,-6.877907009999035,53350.83029736 2025-10-30,17:34:24.000,303,11028276,12485,0,1761845663,12995.325774189994,-6.7510226699960185,53350.85824584 2025-10-30,17:34:25.000,303,11028318,12525,0,1761845664,12995.110212269989,-6.631187459999637,53350.95606552 2025-10-30,17:34:26.000,303,11028255,12445,0,1761845665,12994.793605699997,-6.476106599999184,53351.0189496 2025-10-30,17:34:27.000,303,11028300,12525,0,1761845666,12994.268173519995,-6.5395487700006925,53351.15170488001 2025-10-30,17:34:28.000,303,11028283,12605,0,1761845667,12993.661905619992,-6.617089200000919,53351.179653360006 2025-10-30,17:34:29.000,303,11028316,12525,0,1761845668,12993.0421651,-6.624138330000278,53351.21458896 2025-10-30,17:34:30.000,303,11028280,12445,0,1761845669,12992.200126349991,455.23485927,53351.326382880005 2025-10-30,17:34:31.000,303,11028340,12405,0,1761845670,12991.438923319998,-6.504303119996621,53351.30542152 2025-10-30,17:34:32.000,303,11028289,12485,0,1761845671,12990.670983979995,455.4040383899992,53351.27048592001 2025-10-30,17:34:33.000,303,11028319,12445,0,1761845672,12990.239860139998,-6.285780090001936,53351.29843440001 2025-10-30,17:34:34.000,303,11028308,12365,0,1761845673,12989.916517259997,-6.215288790001068,53351.28446016 2025-10-30,17:34:35.000,303,11028275,12485,0,1761845674,12989.761582129991,-6.109551839996129,53351.29843440001 2025-10-30,17:34:36.000,303,11028262,12565,0,1761845675,12989.795263679996,-6.095453579997411,53351.31939576001 2025-10-30,17:34:37.000,303,11028292,12605,0,1761845676,12989.956935119997,-6.039060539995262,53351.31939576001 2025-10-30,17:34:38.000,303,11028305,12445,0,1761845677,12990.273541689989,-6.095453579997411,53351.35433136 2025-10-30,17:34:39.000,303,11028284,12525,0,1761845678,12990.39479526999,455.566168379999,53351.4032412 2025-10-30,17:34:40.000,303,11028261,12565,0,1761845679,12990.340904789999,455.31239970000024,53351.43817680001 2025-10-30,17:34:41.000,303,11028244,12445,0,1761845680,12990.125342869993,-6.715777019999223,53351.45913816 2025-10-30,17:34:42.000,303,11028300,12525,0,1761845681,12989.727900580001,-6.842661360002239,53351.494073760005 2025-10-30,17:34:43.000,303,11028320,12605,0,1761845682,12989.310249359994,-6.863808750000317,53351.50804800001 2025-10-30,17:34:44.000,303,11028323,12605,0,1761845683,12988.744399319992,-6.934300050001184,53351.46612528001 2025-10-30,17:34:45.000,303,11028277,12485,0,1761845684,12988.15834034999,454.75551842999994,53351.515035120006 2025-10-30,17:34:46.000,303,11028315,12445,0,1761845685,12987.525127209992,-7.124626559998433,53351.50106088 2025-10-30,17:34:47.000,303,11028319,12605,0,1761845686,12986.82455097,-7.1951178599993,53351.41022832 2025-10-30,17:34:48.000,303,11028269,12485,0,1761845687,12985.90841281,916.1281260600008,53351.38227984 2025-10-30,17:34:49.000,303,11028271,12645,0,1761845688,12984.965329409992,-7.314953069995681,53351.31240864 2025-10-30,17:34:50.000,303,11028248,12445,0,1761845689,12984.554414499995,454.58633931000077,53351.2634988 2025-10-30,17:34:51.000,303,11028310,12485,0,1761845690,12984.392743059994,454.5933884400001,53351.14471776 2025-10-30,17:34:52.000,303,11028269,12525,0,1761845691,12984.635250219995,-7.350198719999753,53351.04689808 2025-10-30,17:34:53.000,303,11028307,12485,0,1761845692,12985.059637749997,-7.448886539998057,53351.0189496 2025-10-30,17:34:54.000,303,11028335,12445,0,1761845693,12985.484025279999,454.33961976000137,53350.98401400001 2025-10-30,17:34:55.000,303,11028239,12445,0,1761845694,12985.834313399995,454.48765149000246,53350.95606552 2025-10-30,17:34:56.000,303,11028242,12485,0,1761845695,12986.157656279996,-7.293805679997604,53351.00497536001 2025-10-30,17:34:57.000,303,11028286,12485,0,1761845696,12986.022930079991,-7.477083059995493,53350.96305264001 2025-10-30,17:34:58.000,303,11028254,12565,0,1761845697,12985.403189559998,-7.6956060899974545,53350.942091280005 2025-10-30,17:34:59.000,303,11028240,12445,0,1761845698,12984.74303117999,-7.864785209996626,53350.9490784 2025-10-30,17:35:00.000,303,11028259,12365,0,1761845699,12984.069400179993,453.6910998000021,53350.88619432001 2025-10-30,17:35:01.000,303,11028266,12765,0,1761845700,12983.2071525,-8.492157779997797,53350.8792072 2025-10-30,17:35:02.000,303,11028260,12405,0,1761845701,12982.344904819991,-8.752975589995913,53350.809336 2025-10-30,17:35:03.000,303,11028251,12405,0,1761845702,12981.630855959993,-8.901007319997007,53350.80234888 2025-10-30,17:35:04.000,303,11028234,12485,0,1761845703,12981.11216009,-9.0490390499981,53350.66959360001 2025-10-30,17:35:05.000,303,11028284,12525,0,1761845704,12980.80228982999,-9.091333830001531,53350.52286408 2025-10-30,17:35:06.000,303,11028273,12645,0,1761845705,12980.775344589994,-9.133628609997686,53350.43203152001 2025-10-30,17:35:07.000,303,11028304,12565,0,1761845706,12980.98417019999,452.6478285600024,53350.285302 2025-10-30,17:35:08.000,303,11028333,12445,0,1761845707,12981.347930939992,-9.190021649999835,53350.23639216 2025-10-30,17:35:09.000,303,11028288,12645,0,1761845708,12981.651064889993,-9.309856859996216,53350.12459824001 2025-10-30,17:35:10.000,303,11028260,12285,0,1761845709,12981.907044669999,-9.309856859996216,53350.005817200006 2025-10-30,17:35:11.000,303,11028281,12525,0,1761845710,12981.974407769994,-9.302807729996857,53349.94992024 2025-10-30,17:35:12.000,303,11028300,12565,0,1761845711,12981.893572049994,-9.493134240001382,53349.85908768001 2025-10-30,17:35:13.000,303,11028259,12445,0,1761845712,12981.691482749993,-9.894934650001233,53349.7962036 2025-10-30,17:35:14.000,303,11028245,12285,0,1761845713,12981.617383340003,-10.0993594199972,53349.67742256 2025-10-30,17:35:15.000,303,11028252,12525,0,1761845714,12981.415294040002,-10.162801589998708,53349.59357712001 2025-10-30,17:35:16.000,303,11028256,12645,0,1761845715,12980.957224959995,-10.183948979996785,53349.54466728001 2025-10-30,17:35:17.000,303,11028229,12685,0,1761845716,12980.384638609998,-10.14165420000063,53349.37697640001 2025-10-30,17:35:18.000,303,11028253,12605,0,1761845717,12980.000668939996,913.4776531800017,53349.265182480005 2025-10-30,17:35:19.000,303,11028282,12285,0,1761845718,12979.58301771999,-10.050015510001685,53349.097491600005 2025-10-30,17:35:20.000,303,11028279,12805,0,1761845719,12979.023903989997,-9.958376819995465,53348.94377496 2025-10-30,17:35:21.000,303,11028285,12525,0,1761845720,12978.720770039996,-9.944278559996746,53348.80403256001 2025-10-30,17:35:22.000,303,11028296,12525,0,1761845721,12978.60625276999,-9.937229429997387,53348.643328800004 2025-10-30,17:35:23.000,303,11028277,12565,0,1761845722,12978.67361587,-10.000671599998896,53348.48961216001 2025-10-30,17:35:24.000,303,11028276,12645,0,1761845723,12978.835287310001,-10.183948979996785,53348.328908400006 2025-10-30,17:35:25.000,303,11028246,12485,0,1761845724,12979.071058159992,-10.360177229995315,53348.20314024001 2025-10-30,17:35:26.000,303,11028252,12445,0,1761845725,12979.306829009998,-10.50820895999641,53348.02846224 2025-10-30,17:35:27.000,303,11028277,12365,0,1761845726,12979.300092699988,-10.642142429998785,53347.95160392 2025-10-30,17:35:28.000,303,11028282,12565,0,1761845727,12979.111476019993,-10.754928509995807,53347.874745600006 2025-10-30,17:35:29.000,303,11028187,12445,0,1761845728,12978.855496240001,-10.931156760001613,53347.7699388 2025-10-30,17:35:30.000,303,11028251,12645,0,1761845729,12978.64667062999,450.73751433000143,53347.707054720006 2025-10-30,17:35:31.000,303,11028289,12605,0,1761845730,12978.28290988999,-10.95230414999969,53347.637183520004 2025-10-30,17:35:32.000,303,11028288,12565,0,1761845731,12977.952830699993,-11.100335880000785,53347.490454000006 2025-10-30,17:35:33.000,303,11028243,12645,0,1761845732,12977.602542579996,-11.14263065999694,53347.43455704 2025-10-30,17:35:34.000,303,11028226,12645,0,1761845733,12977.27246339,450.695219549998,53347.31577600001 2025-10-30,17:35:35.000,303,11028238,12605,0,1761845734,12976.949120509998,-10.91000936999626,53347.2109692 2025-10-30,17:35:36.000,303,11028228,12405,0,1761845735,12976.720085970002,451.1040690900045,53347.06423968 2025-10-30,17:35:37.000,303,11028231,12565,0,1761845736,12976.457369880001,-10.37427549000131,53346.917510160005 2025-10-30,17:35:38.000,303,11028214,12525,0,1761845737,12976.22833533999,-10.282636799995089,53346.819690480006 2025-10-30,17:35:39.000,303,11028252,12525,0,1761845738,12975.89151984,-10.240342019998934,53346.700909440005 2025-10-30,17:35:40.000,303,11028228,12365,0,1761845739,12975.527759099998,-10.205096370002138,53346.533218560005 2025-10-30,17:35:41.000,303,11028266,12645,0,1761845740,12974.90801857999,-10.451815920001536,53346.30963072001 2025-10-30,17:35:42.000,303,11028223,12365,0,1761845741,12974.052507209992,-10.585749389996636,53346.14193984001 2025-10-30,17:35:43.000,303,11028238,12525,0,1761845742,12973.345194659989,-10.578700259997277,53345.911364880005 2025-10-30,17:35:44.000,303,11028265,12485,0,1761845743,12972.705245209996,-10.628044170000067,53345.7087384 2025-10-30,17:35:45.000,303,11028272,12365,0,1761845744,12972.39537495,-10.832468939996033,53345.50611192 2025-10-30,17:35:46.000,303,11028266,12405,0,1761845745,12972.341484469995,-10.966402409998409,53345.29649832 2025-10-30,17:35:47.000,303,11028210,12485,0,1761845746,12972.42905649999,-11.050991969997995,53345.086884719996 2025-10-30,17:35:48.000,303,11028233,12445,0,1761845747,12972.59746425,-11.050991969997995,53344.84233552 2025-10-30,17:35:49.000,303,11028223,12645,0,1761845748,12972.880389270002,-10.917058499995619,53344.70958024001 2025-10-30,17:35:50.000,303,11028248,12485,0,1761845749,12973.136369049993,-10.78312503000052,53344.60477344 2025-10-30,17:35:51.000,303,11028266,12405,0,1761845750,12973.284567869989,-10.578700259997277,53344.43708256 2025-10-30,17:35:52.000,303,11028262,12365,0,1761845751,12973.109423809998,-10.254440279997652,53344.32528864001 2025-10-30,17:35:53.000,303,11028202,12245,0,1761845752,12972.40884756999,-10.007720729998255,53344.19952048 2025-10-30,17:35:54.000,303,11028213,12805,0,1761845753,12971.519654650001,-9.768050309998216,53344.01086824001 2025-10-30,17:35:55.000,303,11028223,12605,0,1761845754,12970.664143280002,-9.51428162999946,53343.780293280004 2025-10-30,17:35:56.000,303,11028234,12565,0,1761845755,12970.044402759995,-9.33100425000157,53343.69644784 2025-10-30,17:35:57.000,303,11028231,12445,0,1761845756,12969.458343789993,-9.197070779999194,53343.465872880006 2025-10-30,17:35:58.000,303,11028234,12805,0,1761845757,12968.77124016999,-9.239365559995349,53343.31914336001 2025-10-30,17:35:59.000,303,11028186,12645,0,1761845758,12967.929201419996,-9.486085110002023,53343.0885684 2025-10-30,17:36:00.000,303,11028276,12405,0,1761845759,12967.242097799994,-9.591822059999686,53342.90690328001 2025-10-30,17:36:01.000,303,11028262,12765,0,1761845760,12967.060217429993,-9.704608139996708,53342.65536696 2025-10-30,17:36:02.000,303,11028215,12565,0,1761845761,12967.141053149993,-9.810345090001647,53342.36190792001 2025-10-30,17:36:03.000,303,11028226,12685,0,1761845762,12967.41050554999,-9.937229429997387,53342.19421704001 2025-10-30,17:36:04.000,303,11028243,12485,0,1761845763,12967.767529979996,-10.014769859997614,53341.98460344 2025-10-30,17:36:05.000,303,11028270,12845,0,1761845764,12968.164972270002,-10.050015510001685,53341.837873920005 2025-10-30,17:36:06.000,303,11028203,12365,0,1761845765,12968.54894193999,-9.937229429997387,53341.69114440001 2025-10-30,17:36:07.000,303,11028268,12605,0,1761845766,12968.528733009989,-9.704608139996708,53341.56537624001 2025-10-30,17:36:08.000,303,11028254,12605,0,1761845767,12968.111081789997,-9.479035979995388,53341.41864672 2025-10-30,17:36:09.000,303,11028237,12445,0,1761845768,12967.7810026,-9.352151639999647,53341.32082704 2025-10-30,17:36:10.000,303,11028286,12445,0,1761845769,12967.215152559998,-9.267562080000062,53341.22300736 2025-10-30,17:36:11.000,303,11028296,12365,0,1761845770,12966.35290487999,-9.006744270001946,53341.097239200004 2025-10-30,17:36:12.000,303,11028268,12405,0,1761845771,12965.652328639997,-8.87985992999893,53340.97147104001 2025-10-30,17:36:13.000,303,11028314,12885,0,1761845772,12965.025851809994,-8.724779069998476,53340.92256120001 2025-10-30,17:36:14.000,303,11028270,12485,0,1761845773,12964.338748189992,-8.731828199997835,53340.74089608 2025-10-30,17:36:15.000,303,11028251,12525,0,1761845774,12963.557336229998,-8.69658255000104,53340.55923096001 2025-10-30,17:36:16.000,303,11028237,12525,0,1761845775,12962.971277259996,453.0425798400029,53340.41948856001 2025-10-30,17:36:17.000,303,11028223,12405,0,1761845776,12962.829814749995,452.86635159000434,53340.23782344 2025-10-30,17:36:18.000,303,11028238,12645,0,1761845777,12962.917386779991,-9.204119909998553,53340.03519696001 2025-10-30,17:36:19.000,303,11028244,12365,0,1761845778,12963.186839180002,-9.68346074999863,53339.923403040004 2025-10-30,17:36:20.000,303,11028254,12565,0,1761845779,12963.516918369998,-10.155752459999349,53339.78366064 2025-10-30,17:36:21.000,303,11028214,12485,0,1761845780,12963.88067911,-10.592798519995995,53339.5950084 2025-10-30,17:36:22.000,303,11028256,12805,0,1761845781,12964.12318627,-10.938205890000972,53339.490201600005 2025-10-30,17:36:23.000,303,11028228,12805,0,1761845782,12964.284857710001,-11.199023699999088,53339.322510720005 2025-10-30,17:36:24.000,303,11028322,12445,0,1761845783,12964.257912469991,-11.31885890999547,53339.18276832 2025-10-30,17:36:25.000,303,11028284,12445,0,1761845784,12964.230967229996,-11.332957170001464,53339.12687136001 2025-10-30,17:36:26.000,303,11028245,12365,0,1761845785,12964.11644995999,-11.466890639996564,53339.0011032 2025-10-30,17:36:27.000,303,11028238,12325,0,1761845786,12964.109713649996,-11.58672585000022,53338.917257760004 2025-10-30,17:36:28.000,303,11028250,12405,0,1761845787,12963.948042209995,-11.671315409999806,53338.84738656 2025-10-30,17:36:29.000,303,11028203,12485,0,1761845788,12963.75942553,-11.55148019999615,53338.69366992001 2025-10-30,17:36:30.000,303,11028246,12605,0,1761845789,12963.557336229998,-11.438694119999127,53338.58886312 2025-10-30,17:36:31.000,303,11028309,12525,0,1761845790,12963.476500509998,-11.340006300000823,53338.46309496 2025-10-30,17:36:32.000,303,11028249,12565,0,1761845791,12963.570808849989,-11.354104559999541,53338.29540408 2025-10-30,17:36:33.000,303,11028308,12485,0,1761845792,12963.658380879999,-11.488038030001917,53338.28142984 2025-10-30,17:36:34.000,303,11028237,12445,0,1761845793,12963.564072539994,-11.748855840000033,53338.17662304 2025-10-30,17:36:35.000,303,11028242,12645,0,1761845794,12963.213784419997,-11.903936700000486,53338.09277760001 2025-10-30,17:36:36.000,303,11028202,12525,0,1761845795,12962.88370523,-11.981477130000712,53337.92508672001 2025-10-30,17:36:37.000,303,11028209,12725,0,1761845796,12962.728770099995,-11.903936700000486,53337.75040872 2025-10-30,17:36:38.000,303,11028199,12285,0,1761845797,12962.425636149994,-11.953280609996,53337.61066632 2025-10-30,17:36:39.000,303,11028245,12645,0,1761845798,12962.014721239997,-12.122459729995171,53337.49188528 2025-10-30,17:36:40.000,303,11028252,12485,0,1761845799,12961.49602536999,-12.150656249999884,53337.37310424001 2025-10-30,17:36:41.000,303,11028262,12605,0,1761845800,12961.172682489989,-12.108361469996453,53337.212400480006 2025-10-30,17:36:42.000,303,11028214,12365,0,1761845801,12960.957120569998,-12.23524580999947,53337.06567096001 2025-10-30,17:36:43.000,303,11028213,12485,0,1761845802,12961.165946179994,-12.467867100000149,53336.974838400005 2025-10-30,17:36:44.000,303,11028265,12565,0,1761845803,12961.43539857999,449.0739196499999,53336.807147520005 2025-10-30,17:36:45.000,303,11028264,12565,0,1761845804,12961.893467659997,449.003428349999,53336.63246952001 2025-10-30,17:36:46.000,303,11028251,12525,0,1761845805,12962.647934379995,-12.749832299996342,53336.51368848001 2025-10-30,17:36:47.000,303,11028195,12485,0,1761845806,12963.489973129988,-12.693439260001469,53336.44381728001 2025-10-30,17:36:48.000,303,11028255,12445,0,1761845807,12964.358957119992,-12.714586649999546,53336.33901048 2025-10-30,17:36:49.000,303,11028268,12565,0,1761845808,12964.958488709999,-12.622947960000602,53336.352984720004 2025-10-30,17:36:50.000,303,11028264,12565,0,1761845809,12965.456975649991,449.1655583399988,53336.34599760001 2025-10-30,17:36:51.000,303,11028266,12605,0,1761845810,12965.510866129996,-12.390326669999922,53336.373946080006 2025-10-30,17:36:52.000,303,11028242,12325,0,1761845811,12965.0191155,-11.953280609996,53336.35997184 2025-10-30,17:36:53.000,303,11028258,12525,0,1761845812,12964.325275570001,-11.755904969999392,53336.42984304 2025-10-30,17:36:54.000,303,11028262,12445,0,1761845813,12963.153157629997,-11.523283679998713,53336.422855920006 2025-10-30,17:36:55.000,303,11028255,12525,0,1761845814,12961.792423009996,-11.248367610001878,53336.35997184 2025-10-30,17:36:56.000,303,11028261,12605,0,1761845815,12960.741558649992,-11.14263065999694,53336.35997184 2025-10-30,17:36:57.000,303,11028245,12605,0,1761845816,12959.926465139994,-11.283613259998674,53336.29010064 2025-10-30,17:36:58.000,303,11028257,12685,0,1761845817,12959.596385949997,-11.473939769995923,53336.234203680004 2025-10-30,17:36:59.000,303,11028247,12605,0,1761845818,12959.623331189992,-11.509185419999994,53336.11542264 2025-10-30,17:37:00.000,303,11028248,12725,0,1761845819,12959.892783589989,-11.58672585000022,53335.98266736 2025-10-30,17:37:01.000,303,11028230,12525,0,1761845820,12960.411479459995,450.11014176000026,53335.898821920004 2025-10-30,17:37:02.000,303,11028252,12525,0,1761845821,12961.098583079998,-11.692462799997884,53335.79401512001 2025-10-30,17:37:03.000,303,11028252,12285,0,1761845822,12961.853049799996,-11.424595860000409,53335.787028 2025-10-30,17:37:04.000,303,11028267,12605,0,1761845823,12962.358273049998,-11.00869719000184,53335.67523408001 2025-10-30,17:37:05.000,303,11028311,12565,0,1761845824,12962.708561169995,451.19570778000343,53335.67523408001 2025-10-30,17:37:06.000,303,11028262,12565,0,1761845825,12962.89717784999,-10.09231028999784,53335.731131040004 2025-10-30,17:37:07.000,303,11028223,12405,0,1761845826,12962.89717784999,-9.725755530002061,53335.752092400005 2025-10-30,17:37:08.000,303,11028283,12565,0,1761845827,12962.688352239995,-9.366249899998365,53335.82895072 2025-10-30,17:37:09.000,303,11028257,12645,0,1761845828,12962.344800429993,-9.020842530000664,53335.91279616001 2025-10-30,17:37:10.000,303,11028233,12485,0,1761845829,12961.859786109992,-8.83051601999614,53335.9267704 2025-10-30,17:37:11.000,303,11028256,12605,0,1761845830,12961.260254519999,-8.654287769997609,53336.04555144 2025-10-30,17:37:12.000,303,11028226,12525,0,1761845831,12960.808921750002,-8.69658255000104,53336.05253856 2025-10-30,17:37:13.000,303,11028229,12405,0,1761845832,12960.532733039996,452.8099585500022,53336.07349992 2025-10-30,17:37:14.000,303,11028271,12525,0,1761845833,12960.21612646999,-9.239365559995349,53335.9966416 2025-10-30,17:37:15.000,303,11028295,12725,0,1761845834,12959.987091929994,-9.260512950000702,53335.95471888 2025-10-30,17:37:16.000,303,11028299,12485,0,1761845835,12959.926465139994,-9.500183370000741,53335.870873440006 2025-10-30,17:37:17.000,303,11028279,12525,0,1761845836,12959.859102039998,-9.471986849996028,53335.77305376001 2025-10-30,17:37:18.000,303,11028282,12565,0,1761845837,12959.899519899998,-9.51428162999946,53335.75907952 2025-10-30,17:37:19.000,303,11028272,12525,0,1761845838,12960.17570860999,-9.556576409995614,53335.68920832 2025-10-30,17:37:20.000,303,11028233,12485,0,1761845839,12960.52599673,-9.591822059999686,53335.633311360005 2025-10-30,17:37:21.000,303,11028230,12565,0,1761845840,12960.795449129997,-9.542478149996896,53335.59837576 2025-10-30,17:37:22.000,303,11028273,12325,0,1761845841,12961.058165219998,-9.345102510000288,53335.64029848 2025-10-30,17:37:23.000,303,11028250,12645,0,1761845842,12961.27372713999,914.4574822499999,53335.64029848 2025-10-30,17:37:24.000,303,11028301,12485,0,1761845843,12961.246781899994,-8.86576167000021,53335.60536288001 2025-10-30,17:37:25.000,303,11028259,12605,0,1761845844,12961.058165219998,-8.69658255000104,53335.66824696 2025-10-30,17:37:26.000,303,11028250,12485,0,1761845845,12960.34411636,-8.224290840000322,53335.67523408001 2025-10-30,17:37:27.000,303,11028189,12405,0,1761845846,12959.488604990001,454.09290021000197,53335.65427272001 2025-10-30,17:37:28.000,303,11028230,12365,0,1761845847,12959.08442639,-7.434788279999339,53335.61235 2025-10-30,17:37:29.000,303,11028210,12245,0,1761845848,12958.848655539994,-7.173970470001223,53335.54946592 2025-10-30,17:37:30.000,303,11028264,12445,0,1761845849,12958.700456719998,-7.131675689997792,53335.514530320004 2025-10-30,17:37:31.000,303,11028226,12485,0,1761845850,12958.525312659993,-6.715777019999223,53335.38177504 2025-10-30,17:37:32.000,303,11028264,12645,0,1761845851,12958.134606679996,-6.426762689996394,53335.297929600005 2025-10-30,17:37:33.000,303,11028284,12645,0,1761845852,12957.97967154999,-6.391517039999599,53335.249019760005 2025-10-30,17:37:34.000,303,11028251,12525,0,1761845853,12957.96619893,-6.405615299998317,53335.130238720005 2025-10-30,17:37:35.000,303,11028229,12605,0,1761845854,12958.073979889996,-6.497253989997262,53335.06735464 2025-10-30,17:37:36.000,303,11028271,12605,0,1761845855,12958.350168600002,-6.51135224999598,53334.9485736 2025-10-30,17:37:37.000,303,11028217,12525,0,1761845856,12958.734138269989,-6.518401379995339,53334.8787024 2025-10-30,17:37:38.000,303,11028285,12525,0,1761845857,12959.24609783,-6.708727889999864,53334.78088272 2025-10-30,17:37:39.000,303,11028248,12685,0,1761845858,12959.630067500002,454.9387958099978,53334.66908880001 2025-10-30,17:37:40.000,303,11028233,12405,0,1761845859,12959.872574659988,-6.821513969996886,53334.61319184 2025-10-30,17:37:41.000,303,11028246,12645,0,1761845860,12959.933201449989,-6.602990940002201,53334.4944108 2025-10-30,17:37:42.000,303,11028272,12365,0,1761845861,12960.088136579994,-6.391517039999599,53334.45248808001 2025-10-30,17:37:43.000,303,11028234,12365,0,1761845862,12960.46536994,-6.257583569997223,53334.37562976 2025-10-30,17:37:44.000,303,11028255,12365,0,1761845863,12960.990802120003,-6.187092269996356,53334.39659112 2025-10-30,17:37:45.000,303,11028254,12365,0,1761845864,12961.408453339995,-6.15184661999956,53334.361655520006 2025-10-30,17:37:46.000,303,11028262,12405,0,1761845865,12961.738532529991,-6.215288790001068,53334.40357824001 2025-10-30,17:37:47.000,303,11028282,12565,0,1761845866,12961.859786109992,-6.2293870499997865,53334.36864264 2025-10-30,17:37:48.000,303,11028318,12325,0,1761845867,12962.061875409992,-6.257583569997223,53334.361655520006 2025-10-30,17:37:49.000,303,11028301,12445,0,1761845868,12962.304382569993,455.2842031800028,53334.44550096 2025-10-30,17:37:50.000,303,11028268,12445,0,1761845869,12962.425636149994,-6.659383979997074,53334.43152672001 2025-10-30,17:37:51.000,303,11028242,12565,0,1761845870,12962.63446175999,455.14322058000107,53334.459475200005 2025-10-30,17:37:52.000,303,11028252,12485,0,1761845871,12962.910650469996,-6.6452857199983555,53334.4245396 2025-10-30,17:37:53.000,303,11028310,12725,0,1761845872,12963.402401099993,-6.7016787600005046,53334.45248808001 2025-10-30,17:37:54.000,303,11028324,12445,0,1761845873,12963.887415419995,-6.595941809995566,53334.50139792001 2025-10-30,17:37:55.000,303,11028261,12605,0,1761845874,12964.358957119992,-6.483155729998543,53334.51537216 2025-10-30,17:37:56.000,303,11028320,12445,0,1761845875,12964.830498819989,455.3546944800037,53334.508385040004 2025-10-30,17:37:57.000,303,11028243,12525,0,1761845876,12964.877652989999,-6.321025739998731,53334.529346400006 2025-10-30,17:37:58.000,303,11028309,12565,0,1761845877,12965.2212048,-6.321025739998731,53334.58524336 2025-10-30,17:37:59.000,303,11028293,12405,0,1761845878,12965.665801260002,455.3828910000011,53334.53633352 2025-10-30,17:38:00.000,303,11028308,12405,0,1761845879,12966.016089379998,455.3687927400024,53334.564282 2025-10-30,17:38:01.000,303,11028300,12365,0,1761845880,12966.305750709995,-6.285780090001936,53334.59223048 2025-10-30,17:38:02.000,303,11028341,12525,0,1761845881,12966.642566210001,-6.194141399995715,53334.59921760001 2025-10-30,17:38:03.000,303,11028331,12445,0,1761845882,12967.080426359993,-6.081355319998693,53334.66210168 2025-10-30,17:38:04.000,303,11028372,12405,0,1761845883,12967.45092340999,455.88337922999926,53334.66210168 2025-10-30,17:38:05.000,303,11028281,12885,0,1761845884,12967.976355589992,-5.799390119995223,53334.73896000001 2025-10-30,17:38:06.000,303,11028287,12485,0,1761845885,12968.474842529999,-5.785291859996505,53334.808831199996 2025-10-30,17:38:07.000,303,11028303,12285,0,1761845886,12969.054165189991,455.9397722700014,53334.83677968001 2025-10-30,17:38:08.000,303,11028258,12565,0,1761845887,12969.249518179997,-5.69365316999756,53334.913638000005 2025-10-30,17:38:09.000,303,11028333,12565,0,1761845888,12969.465080100003,-5.750046209999709,53334.8787024 2025-10-30,17:38:10.000,303,11028306,12645,0,1761845889,12969.90967655999,456.137147909998,53334.913638000005 2025-10-30,17:38:11.000,303,11028292,12645,0,1761845890,12970.408163499997,-5.56676883000182,53334.9485736 2025-10-30,17:38:12.000,303,11028281,12485,0,1761845891,12971.021167709994,-5.4398844899988035,53334.98350920001 2025-10-30,17:38:13.000,303,11028239,12405,0,1761845892,12971.566808819996,-5.362344059998577,53334.976522079996 2025-10-30,17:38:14.000,303,11028273,12525,0,1761845893,12972.139395169994,-5.3411966700005,53335.05338040001 2025-10-30,17:38:15.000,303,11028272,12485,0,1761845894,12972.725454139996,-5.327098410001781,53335.18613568 2025-10-30,17:38:16.000,303,11028231,12445,0,1761845895,12973.358667279994,-5.376442319997295,53335.22107128001 2025-10-30,17:38:17.000,303,11028280,12565,0,1761845896,12973.978407800001,-5.33414754000114,53335.24203264001 2025-10-30,17:38:18.000,303,11028278,12405,0,1761845897,12974.241123890002,-5.3411966700005,53335.367800800006 2025-10-30,17:38:19.000,303,11028260,12645,0,1761845898,12974.577939389994,-5.164968420001969,53335.44465912 2025-10-30,17:38:20.000,303,11028269,12285,0,1761845899,12974.97538168,-5.094477120001102,53335.514530320004 2025-10-30,17:38:21.000,303,11028264,12405,0,1761845900,12975.339142420002,-4.960543649998726,53335.535491680006 2025-10-30,17:38:22.000,303,11028243,12565,0,1761845901,12975.561440650003,-4.784315400000196,53335.59138864 2025-10-30,17:38:23.000,303,11028252,12605,0,1761845902,12975.898256149994,-4.784315400000196,53335.703182560006 2025-10-30,17:38:24.000,303,11028292,12285,0,1761845903,12976.282225819996,456.98304351000115,53335.86388632001 2025-10-30,17:38:25.000,303,11028276,12445,0,1761845904,12976.672931799993,-4.939396260000649,53335.94773176 2025-10-30,17:38:26.000,303,11028245,12525,0,1761845905,12977.16468242999,456.6305870100041,53336.07349992 2025-10-30,17:38:27.000,303,11028270,12405,0,1761845906,12977.656433060001,456.3979657200034,53336.14337112 2025-10-30,17:38:28.000,303,11028253,12285,0,1761845907,12978.074084279993,-5.489228400001593,53336.255165040006 2025-10-30,17:38:29.000,303,11028236,12445,0,1761845908,12978.45131764,-5.489228400001593,53336.45779152 2025-10-30,17:38:30.000,303,11028262,12325,0,1761845909,12978.599516459995,-5.305951019996428,53336.43683016 2025-10-30,17:38:31.000,303,11028350,12405,0,1761845910,12978.922859339997,-5.186115810000047,53336.520675600004 2025-10-30,17:38:32.000,303,11028253,12285,0,1761845911,12979.199048050003,-5.129722769997898,53336.59753392 2025-10-30,17:38:33.000,303,11028256,12365,0,1761845912,12979.62343557999,456.59534136,53336.80016040001 2025-10-30,17:38:34.000,303,11028266,12525,0,1761845913,12980.088240969992,-5.249557980001555,53336.84907024001 2025-10-30,17:38:35.000,303,11028254,12365,0,1761845914,12980.606936839999,-5.376442319997295,53336.99579976001 2025-10-30,17:38:36.000,303,11028270,12405,0,1761845915,12980.78208089999,456.32747442000255,53337.0796452 2025-10-30,17:38:37.000,303,11028291,12525,0,1761845916,12980.78208089999,-5.580867090000538,53337.22637472 2025-10-30,17:38:38.000,303,11028244,12525,0,1761845917,12980.88312554999,-5.785291859996505,53337.33816864 2025-10-30,17:38:39.000,303,11028261,12485,0,1761845918,12980.99090651,917.5731977100004,53337.477911040005 2025-10-30,17:38:40.000,303,11028187,12525,0,1761845919,12980.90333447999,-6.010864019997825,53337.55476936 2025-10-30,17:38:41.000,303,11028250,12645,0,1761845920,12981.07174223,-5.898077940000803,53337.62464056 2025-10-30,17:38:42.000,303,11028263,12685,0,1761845921,12981.246886289991,-5.87693054999545,53337.7783572 2025-10-30,17:38:43.000,303,11028217,12565,0,1761845922,12981.408557729992,455.9256740100027,53337.932073840006 2025-10-30,17:38:44.000,303,11028299,12525,0,1761845923,12981.590438099993,917.7423768299996,53338.050854880006 2025-10-30,17:38:45.000,303,11028215,12525,0,1761845924,12981.711691679993,-5.792340989995864,53338.1277132 2025-10-30,17:38:46.000,303,11028234,12725,0,1761845925,12981.644328579998,-5.728898820001632,53338.246494240004 2025-10-30,17:38:47.000,303,11028253,12485,0,1761845926,12981.617383340003,-5.87693054999545,53338.386236640006 2025-10-30,17:38:48.000,303,11028270,12565,0,1761845927,12981.731900609993,-6.046109670001897,53338.56091464 2025-10-30,17:38:49.000,303,11028233,12525,0,1761845928,12981.832945259994,-6.053158800001256,53338.721618400006 2025-10-30,17:38:50.000,303,11028233,12525,0,1761845929,12981.806000019998,-6.053158800001256,53338.86136080001 2025-10-30,17:38:51.000,303,11028258,12565,0,1761845930,12981.664537509998,-6.003814889998466,53338.9661676 2025-10-30,17:38:52.000,303,11028224,12805,0,1761845931,12981.698219059988,-6.088404449998052,53339.084948640004 2025-10-30,17:38:53.000,303,11028276,12445,0,1761845932,12981.678010129988,-6.257583569997223,53339.224691040006 2025-10-30,17:38:54.000,303,11028274,12645,0,1761845933,12981.489393449992,455.2983014400015,53339.32949784 2025-10-30,17:38:55.000,303,11028249,12405,0,1761845934,12981.381612489997,-6.708727889999864,53339.490201600005 2025-10-30,17:38:56.000,303,11028240,12445,0,1761845935,12981.422030349997,-6.934300050001184,53339.588021280004 2025-10-30,17:38:57.000,303,11028235,12725,0,1761845936,12981.529811309993,-7.14577394999651,53339.74173792 2025-10-30,17:38:58.000,303,11028250,12445,0,1761845937,12981.327722009992,-7.364296979998471,53339.874493200005 2025-10-30,17:38:59.000,303,11028250,12445,0,1761845938,12981.13236902,-7.4841321900021285,53339.95833864 2025-10-30,17:39:00.000,303,11028250,12685,0,1761845939,12981.058269609995,-7.596918269999151,53340.02820984 2025-10-30,17:39:01.000,303,11028271,12405,0,1761845940,12980.977433889995,-7.702655219996814,53340.16795224 2025-10-30,17:39:02.000,303,11028211,12485,0,1761845941,12980.94375233999,-7.7449500000002445,53340.279746160006 2025-10-30,17:39:03.000,303,11028288,12645,0,1761845942,12980.96396126999,-7.815441300001112,53340.328656000005 2025-10-30,17:39:04.000,303,11028230,12525,0,1761845943,12981.01111544,-7.928227379998134,53340.46839840001 2025-10-30,17:39:05.000,303,11028273,12645,0,1761845944,12981.08521484999,-8.153799539999454,53340.60814080001 2025-10-30,17:39:06.000,303,11028276,12445,0,1761845945,12981.01111544,-8.322978659998626,53340.69897336 2025-10-30,17:39:07.000,303,11028263,12605,0,1761845946,12980.997642819995,453.4020854699993,53340.80378016001 2025-10-30,17:39:08.000,303,11028242,12445,0,1761845947,12981.07174223,-8.41461734999757,53340.950509680006 2025-10-30,17:39:09.000,303,11028289,12645,0,1761845948,12981.19299581,-8.372322570001415,53341.09025208001 2025-10-30,17:39:10.000,303,11028273,12485,0,1761845949,12981.381612489997,-8.386420830000134,53341.22999448001 2025-10-30,17:39:11.000,303,11028250,12645,0,1761845950,12981.213204740001,453.3456924300044,53341.32082704 2025-10-30,17:39:12.000,303,11028295,12285,0,1761845951,12980.86965293,-8.485108649998438,53341.4116596 2025-10-30,17:39:13.000,303,11028262,12605,0,1761845952,12980.694508869994,453.2329063500001,53341.5863376 2025-10-30,17:39:14.000,303,11028314,12485,0,1761845953,12980.606936839999,-8.527403430001868,53341.71210576001 2025-10-30,17:39:15.000,303,11028266,12645,0,1761845954,12980.310539199992,-8.365273440002056,53341.80293832 2025-10-30,17:39:16.000,303,11028295,12605,0,1761845955,12979.926569529991,-8.210192580001603,53341.90075800001 2025-10-30,17:39:17.000,303,11028258,12445,0,1761845956,12979.60996296,-7.977571290000924,53341.99159056 2025-10-30,17:39:18.000,303,11028274,12365,0,1761845957,12979.266411149998,454.11404760000005,53342.01953904 2025-10-30,17:39:19.000,303,11028282,12485,0,1761845958,12978.983486129997,-7.568721750001714,53342.08941024 2025-10-30,17:39:20.000,303,11028257,12325,0,1761845959,12978.680352179996,-7.540525229997002,53342.173255680005 2025-10-30,17:39:21.000,303,11028250,12405,0,1761845960,12978.357009299994,-7.427739149999979,53342.27806248 2025-10-30,17:39:22.000,303,11028272,12485,0,1761845961,12977.959567010003,-7.307903939996322,53342.36889504 2025-10-30,17:39:23.000,303,11028276,12365,0,1761845962,12977.811368189992,-7.216265249997377,53342.47370184 2025-10-30,17:39:24.000,303,11028281,12485,0,1761845963,12977.663169369996,-7.096430040000996,53342.48767608 2025-10-30,17:39:25.000,303,11028269,12565,0,1761845964,12977.55538841,454.9387958099978,53342.606457120004 2025-10-30,17:39:26.000,303,11028297,12605,0,1761845965,12977.46781637999,-6.666433109996433,53342.71126392 2025-10-30,17:39:27.000,303,11028270,12325,0,1761845966,12977.461080069996,-6.532499640001333,53342.78113512 2025-10-30,17:39:28.000,303,11028251,12445,0,1761845967,12977.55538841,-6.370369650001521,53342.91389040001 2025-10-30,17:39:29.000,303,11028242,12365,0,1761845968,12977.737268780002,455.5168244700035,53342.962800240006 2025-10-30,17:39:30.000,303,11028297,12525,0,1761845969,12977.959567010003,-6.243485309998505,53342.99074872 2025-10-30,17:39:31.000,303,11028217,12405,0,1761845970,12978.255964649994,-6.208239660001709,53343.060619920005 2025-10-30,17:39:32.000,303,11028256,12405,0,1761845971,12978.46479025999,-6.088404449998052,53343.24228504001 2025-10-30,17:39:33.000,303,11028236,12605,0,1761845972,12978.498471809995,-6.024962279996544,53343.24927216001 2025-10-30,17:39:34.000,303,11028215,12245,0,1761845973,12978.41089978,-5.841684899998654,53343.30516912 2025-10-30,17:39:35.000,303,11028280,12405,0,1761845974,12978.175128929994,456.2922287699985,53343.396001680005 2025-10-30,17:39:36.000,303,11028255,12645,0,1761845975,12978.074084279993,-5.46808100999624,53343.4029888 2025-10-30,17:39:37.000,303,11028281,12365,0,1761845976,12978.195337859994,-5.249557980001555,53343.47984712 2025-10-30,17:39:38.000,303,11028264,12325,0,1761845977,12978.255964649994,-5.080378859995108,53343.57067968 2025-10-30,17:39:39.000,303,11028254,12365,0,1761845978,12978.30311881999,-4.925298000001931,53343.59164104 2025-10-30,17:39:40.000,303,11028291,12605,0,1761845979,12978.28290988999,-4.826610179996351,53343.60561528001 2025-10-30,17:39:41.000,303,11028242,12565,0,1761845980,12978.276173579994,-4.685627580001892,53343.682473600005 2025-10-30,17:39:42.000,303,11028253,12405,0,1761845981,12978.168392619998,-4.742020619996765,53343.72439632001 2025-10-30,17:39:43.000,303,11028273,12485,0,1761845982,12978.094293209993,-4.6574310599971795,53343.73837056 2025-10-30,17:39:44.000,303,11028230,12525,0,1761845983,12977.939358080002,-4.509399329996086,53343.8571516 2025-10-30,17:39:45.000,303,11028251,12525,0,1761845984,12977.750741399992,457.34254914000485,53343.801254640006 2025-10-30,17:39:46.000,303,11028295,12445,0,1761845985,12977.35329911,-4.347269339996274,53343.81522888 2025-10-30,17:39:47.000,303,11028266,12365,0,1761845986,12976.955856819994,-4.192188479995821,53343.7872804 2025-10-30,17:39:48.000,303,11028224,12445,0,1761845987,12976.645986559997,-4.135795440000948,53343.76631904 2025-10-30,17:39:49.000,303,11028257,12405,0,1761845988,12976.282225819996,-3.938419799997064,53343.75933192 2025-10-30,17:39:50.000,303,11028259,12285,0,1761845989,12976.140763309995,-3.79038806999597,53343.67548648001 2025-10-30,17:39:51.000,303,11028261,12685,0,1761845990,12976.039718659995,-3.677601989998948,53343.66849936 2025-10-30,17:39:52.000,303,11028251,12565,0,1761845991,12975.89151984,-3.6635037300002296,53343.65452512001 2025-10-30,17:39:53.000,303,11028260,12605,0,1761845992,12975.92520138999,-3.684651119998307,53343.59862816 2025-10-30,17:39:54.000,303,11028279,12285,0,1761845993,12975.91172877,-3.7198967699951027,53343.647538 2025-10-30,17:39:55.000,303,11028275,12605,0,1761845994,12975.783738879989,-3.7057985099963844,53343.52176984 2025-10-30,17:39:56.000,303,11028222,12645,0,1761845995,12975.783738879989,-3.7692406799978926,53343.50779560001 2025-10-30,17:39:57.000,303,11028244,12445,0,1761845996,12975.90499245999,-3.83973197999876,53343.50779560001 2025-10-30,17:39:58.000,303,11028248,12725,0,1761845997,12976.04645496999,-3.846781109998119,53343.49382136 2025-10-30,17:39:59.000,303,11028236,12405,0,1761845998,12976.18791747999,-3.7621915499985334,53343.50080848 2025-10-30,17:40:00.000,303,11028272,12365,0,1761845999,12975.89151984,-3.733995030001097,53343.47286 2025-10-30,17:40:01.000,303,11028269,12645,0,1761846000,12975.675957919993,-3.7621915499985334,53343.444911520004 2025-10-30,17:40:02.000,303,11028280,12485,0,1761846001,12975.574913269993,-3.684651119998307,53343.38901456001 2025-10-30,17:40:03.000,303,11028279,12685,0,1761846002,12975.312197179992,-3.578914170000644,53343.298182000006 2025-10-30,17:40:04.000,303,11028243,12485,0,1761846003,12975.298724560002,-3.5436685199965723,53343.25625928 2025-10-30,17:40:05.000,303,11028261,12445,0,1761846004,12975.386296589997,-3.5154719999991357,53343.24228504001 2025-10-30,17:40:06.000,303,11028249,12565,0,1761846005,12975.534495409993,458.26598517000093,53343.1584396 2025-10-30,17:40:07.000,303,11028275,12685,0,1761846006,12975.696166849993,-3.691700249997666,53343.10254264001 2025-10-30,17:40:08.000,303,11028258,12565,0,1761846007,12975.810684119999,-3.6987493799970252,53343.060619920005 2025-10-30,17:40:09.000,303,11028233,12645,0,1761846008,12976.00603710999,-3.748093289999815,53342.98376160001 2025-10-30,17:40:10.000,303,11028267,12365,0,1761846009,12976.15423593,-3.83973197999876,53342.97677448 2025-10-30,17:40:11.000,303,11028291,12525,0,1761846010,12976.04645496999,457.95582345,53342.892929040005 2025-10-30,17:40:12.000,303,11028272,12405,0,1761846011,12976.120554379995,-3.9243215399983455,53342.83004496 2025-10-30,17:40:13.000,303,11028295,12645,0,1761846012,12976.363061539996,-3.9666163200017763,53342.795109360006 2025-10-30,17:40:14.000,303,11028292,12285,0,1761846013,12976.693140729993,-3.9243215399983455,53342.73921240001 2025-10-30,17:40:15.000,303,11028239,12205,0,1761846014,12977.090583019999,457.91352867000387,53342.71825104001 2025-10-30,17:40:16.000,303,11028222,12405,0,1761846015,12977.37350804,-3.9595671899951412,53342.66934120001 2025-10-30,17:40:17.000,303,11028280,12605,0,1761846016,12977.717059850002,457.88533214999916,53342.64837984001 2025-10-30,17:40:18.000,303,11028276,12445,0,1761846017,12977.952830699993,-3.8256337200000416,53342.68331544 2025-10-30,17:40:19.000,303,11028243,12485,0,1761846018,12977.905676529997,-3.7551424199991743,53342.64837984001 2025-10-30,17:40:20.000,303,11028279,12445,0,1761846019,12977.38698065999,-3.691700249997666,53342.55056016001 2025-10-30,17:40:21.000,303,11028264,12565,0,1761846020,12977.097319329994,-3.522521129998495,53342.55056016001 2025-10-30,17:40:22.000,303,11028253,12605,0,1761846021,12977.04342884999,-3.332194620001246,53342.52261168 2025-10-30,17:40:23.000,303,11028235,12485,0,1761846022,12977.15120981,-3.261703320000379,53342.424792 2025-10-30,17:40:24.000,303,11028294,12525,0,1761846023,12977.22530921999,-3.2546541900010197,53342.47370184 2025-10-30,17:40:25.000,303,11028300,12805,0,1761846024,12977.23204553,-3.2476050600016606,53342.340946560005 2025-10-30,17:40:26.000,303,11028265,12605,0,1761846025,12977.15120981,-3.1348189799973625,53342.27806248 2025-10-30,17:40:27.000,303,11028270,12405,0,1761846026,12976.780712760003,-3.1418681099967216,53342.23613976001 2025-10-30,17:40:28.000,303,11028294,12805,0,1761846027,12976.827866929998,458.632539930004,53342.16626856001 2025-10-30,17:40:29.000,303,11028275,12525,0,1761846028,12977.023219919989,-3.170064630001434,53342.13832008 2025-10-30,17:40:30.000,303,11028304,12605,0,1761846029,12977.279199699995,458.618441669998,53342.06844888001 2025-10-30,17:40:31.000,303,11028309,12365,0,1761846030,12977.663169369996,-3.163015500002075,53342.04748752001 2025-10-30,17:40:32.000,303,11028276,12485,0,1761846031,12977.986512249998,-3.120720719998644,53342.06146176 2025-10-30,17:40:33.000,303,11028261,12605,0,1761846032,12978.44458132999,-3.1841628900001524,53342.1103716 2025-10-30,17:40:34.000,303,11028308,12605,0,1761846033,12978.801605759996,-3.212359409997589,53342.15928144 2025-10-30,17:40:35.000,303,11028286,12565,0,1761846034,12979.158630190002,-3.1982611499988707,53342.15229432 2025-10-30,17:40:36.000,303,11028305,12285,0,1761846035,12979.145157569998,-3.099573330000567,53342.1802428 2025-10-30,17:40:37.000,303,11028267,12605,0,1761846036,12978.996958750002,-2.958590729998832,53342.19421704001 2025-10-30,17:40:38.000,303,11028294,12565,0,1761846037,12979.010431369992,-2.8246572599964566,53342.22915264 2025-10-30,17:40:39.000,303,11028306,12485,0,1761846038,12979.023903989997,-2.634330749999208,53342.23613976001 2025-10-30,17:40:40.000,303,11028252,12365,0,1761846039,12979.165366499998,-2.5215446700021857,53342.21517840001 2025-10-30,17:40:41.000,303,11028291,12485,0,1761846040,12979.340510559989,459.3515511900041,53342.271075360004 2025-10-30,17:40:42.000,303,11028296,12365,0,1761846041,12979.62343557999,-2.324169029998302,53342.29902384 2025-10-30,17:40:43.000,303,11028245,12445,0,1761846042,12979.75142547,-2.1338425200010533,53342.25710112 2025-10-30,17:40:44.000,303,11028318,12605,0,1761846043,12979.859206429996,-2.014007309997396,53342.33395944001 2025-10-30,17:40:45.000,303,11028269,12565,0,1761846044,12980.068032039992,-1.9717125300012412,53342.37588216 2025-10-30,17:40:46.000,303,11028275,12645,0,1761846045,12980.276857650002,-1.851877319997584,53342.38286928001 2025-10-30,17:40:47.000,303,11028281,12485,0,1761846046,12980.411583849993,-1.647452550001617,53342.41081776001 2025-10-30,17:40:48.000,303,11028314,12565,0,1761846047,12980.600200529989,-1.5558138599953963,53342.508637440005 2025-10-30,17:40:49.000,303,11028292,12645,0,1761846048,12980.76187196999,-1.4430277799983742,53342.557547280005 2025-10-30,17:40:50.000,303,11028293,12685,0,1761846049,12980.86291661999,-1.3513890899994294,53342.59947000001 2025-10-30,17:40:51.000,303,11028301,12525,0,1761846050,12981.03132437,460.5358050299983,53342.676328320005 2025-10-30,17:40:52.000,303,11028314,12445,0,1761846051,12981.226677359991,-1.1469643199961865,53342.83703208001 2025-10-30,17:40:53.000,303,11028303,12285,0,1761846052,12981.462448209997,-1.0553256299972418,53342.83703208001 2025-10-30,17:40:54.000,303,11028282,12645,0,1761846053,12981.576965480002,-0.8227043399965623,53343.02568432 2025-10-30,17:40:55.000,303,11028298,12605,0,1761846054,12981.583701789998,-0.5477882699997281,53343.060619920005 2025-10-30,17:40:56.000,303,11028269,12605,0,1761846055,12981.657801199988,-0.2658230699962587,53343.15145248001 2025-10-30,17:40:57.000,303,11028262,12285,0,1761846056,12981.799263709989,-0.13188960000115912,53343.21433656 2025-10-30,17:40:58.000,303,11028275,12485,0,1761846057,12981.94072621999,0.023191259999293834,53343.32613048 2025-10-30,17:40:59.000,303,11028287,12365,0,1761846058,12982.075452419995,0.12187908000487369,53343.45888576001 2025-10-30,17:41:00.000,303,11028297,12565,0,1761846059,12981.96093514999,0.15712473000166938,53343.5427312 2025-10-30,17:41:01.000,303,11028307,12445,0,1761846060,12981.98114407999,923.9808568799999,53343.61958952 2025-10-30,17:41:02.000,303,11028353,12445,0,1761846061,12982.10239765999,0.4390899299978628,53343.71042208 2025-10-30,17:41:03.000,303,11028330,12445,0,1761846062,12982.23038755,0.5236794900047244,53343.81522888 2025-10-30,17:41:04.000,303,11028308,12325,0,1761846063,12982.520048879996,0.6858094800045365,53343.899074320005 2025-10-30,17:41:05.000,303,11028264,12485,0,1761846064,12982.883809619998,0.869086860002426,53343.95497128 2025-10-30,17:41:06.000,303,11028325,12565,0,1761846065,12983.355351319995,1.0171185900035198,53344.04580384 2025-10-30,17:41:07.000,303,11028309,12645,0,1761846066,12983.874047190002,1.129904670000542,53344.17855912001 2025-10-30,17:41:08.000,303,11028308,12645,0,1761846067,12984.46010615999,1.2779364000016358,53344.304327280006 2025-10-30,17:41:09.000,303,11028288,12485,0,1761846068,12984.958593099997,1.3836733499992988,53344.37419848001 2025-10-30,17:41:10.000,303,11028283,12685,0,1761846069,12985.382980629998,1.5669507300044643,53344.4859924 2025-10-30,17:41:11.000,303,11028279,12285,0,1761846070,12985.62548779,1.6656385500027682,53344.59778632 2025-10-30,17:41:12.000,303,11028288,12485,0,1761846071,12985.713059819995,1.7361298500036355,53344.66765752 2025-10-30,17:41:13.000,303,11028325,12325,0,1761846072,12986.022930079991,1.863014189999376,53344.751502959996 2025-10-30,17:41:14.000,303,11028344,12525,0,1761846073,12986.454053920002,1.9405546199996024,53344.84233552 2025-10-30,17:41:15.000,303,11028314,12405,0,1761846074,12986.730242629994,2.0603898300032597,53344.975090800006 2025-10-30,17:41:16.000,303,11028273,12325,0,1761846075,12986.96601348,2.23661808000179,53345.072910480005 2025-10-30,17:41:17.000,303,11028258,12805,0,1761846076,12987.18157539999,2.3564532899981714,53345.24758848 2025-10-30,17:41:18.000,303,11028286,12565,0,1761846077,12987.525127209992,2.433993719998398,53345.310472560006 2025-10-30,17:41:19.000,303,11028289,12645,0,1761846078,12987.693534960003,2.483337630001188,53345.394318 2025-10-30,17:41:20.000,303,11028303,12685,0,1761846079,12987.929305809994,2.546779800002696,53345.56899600001 2025-10-30,17:41:21.000,303,11028275,12645,0,1761846080,12988.20549452,2.603172840004845,53345.6039316 2025-10-30,17:41:22.000,303,11028319,12445,0,1761846081,12988.629882050001,464.53266173999873,53345.7087384 2025-10-30,17:41:23.000,303,11028329,12325,0,1761846082,12989.047533269993,464.6172512999983,53345.80655808001 2025-10-30,17:41:24.000,303,11028317,12445,0,1761846083,12989.53928389999,2.87103978000232,53345.925339119996 2025-10-30,17:41:25.000,303,11028286,12605,0,1761846084,12989.876099399997,2.87103978000232,53346.07206864001 2025-10-30,17:41:26.000,303,11028322,12565,0,1761846085,12990.206178589993,2.814646740000171,53346.14193984001 2025-10-30,17:41:27.000,303,11028318,12605,0,1761846086,12990.52278516,926.5467401999995,53346.295656480004 2025-10-30,17:41:28.000,303,11028286,12285,0,1761846087,12990.630566119995,926.3634628200016,53346.365527680005 2025-10-30,17:41:29.000,303,11028309,12405,0,1761846088,12990.63730242999,2.490386760000547,53346.49129584 2025-10-30,17:41:30.000,303,11028289,12525,0,1761846089,12990.879809589991,2.398748070001602,53346.54020568 2025-10-30,17:41:31.000,303,11028354,12325,0,1761846090,12991.102107819992,2.278912859997945,53346.61007688 2025-10-30,17:41:32.000,303,11028266,12645,0,1761846091,12991.432187009988,2.2013724299977184,53346.71488368 2025-10-30,17:41:33.000,303,11028277,12485,0,1761846092,12991.849838229995,2.1097337399987737,53346.85462608 2025-10-30,17:41:34.000,303,11028312,12565,0,1761846093,12992.166444800001,463.8982400399982,53346.98039424001 2025-10-30,17:41:35.000,303,11028296,12365,0,1761846094,12992.462842439993,463.87004352000076,53347.04327832 2025-10-30,17:41:36.000,303,11028321,12445,0,1761846095,12992.691876979989,2.0533407000039006,53347.085201040005 2025-10-30,17:41:37.000,303,11028261,12885,0,1761846096,12992.988274619995,2.1449793900028453,53347.25987904 2025-10-30,17:41:38.000,303,11028246,12765,0,1761846097,12993.399189529991,2.1026846099994145,53347.3856472 2025-10-30,17:41:39.000,303,11028300,12525,0,1761846098,12993.675378239997,2.116782869998133,53347.53237672001 2025-10-30,17:41:40.000,303,11028326,12725,0,1761846099,12993.951566949989,2.074488090001978,53347.707054720006 2025-10-30,17:41:41.000,303,11028282,12525,0,1761846100,12994.16039256,1.9969476600017515,53347.84679712001 2025-10-30,17:41:42.000,303,11028289,12805,0,1761846101,12994.35574554999,1.813670280003862,53348.06339784001 2025-10-30,17:41:43.000,303,11028330,12645,0,1761846102,12994.618461639991,1.7290807200042764,53348.2241016 2025-10-30,17:41:44.000,303,11028324,12445,0,1761846103,12994.914859279997,1.6374420299980557,53348.37083112001 2025-10-30,17:41:45.000,303,11028307,12445,0,1761846104,12995.197784299999,1.5880981200025417,53348.55948336 2025-10-30,17:41:46.000,303,11028302,12645,0,1761846105,12995.3998736,463.34840790000453,53348.6782644 2025-10-30,17:41:47.000,303,11028319,12645,0,1761846106,12995.628908139995,1.4259681300027296,53348.83896816 2025-10-30,17:41:48.000,303,11028312,12325,0,1761846107,12995.50091825,1.2215433599994867,53348.978710560004 2025-10-30,17:41:49.000,303,11028309,12565,0,1761846108,12995.37292835999,1.0946590200037463,53349.1324272 2025-10-30,17:41:50.000,303,11028291,12445,0,1761846109,12995.285356329994,1.0523642400003155,53349.23024688 2025-10-30,17:41:51.000,303,11028283,12405,0,1761846110,12995.137157509998,0.819742949999636,53349.41889912 2025-10-30,17:41:52.000,303,11028288,12565,0,1761846111,12994.975486069998,0.5095812299987301,53349.5167188 2025-10-30,17:41:53.000,303,11028335,12605,0,1761846112,12994.840759869992,462.22054709999793,53349.58659 2025-10-30,17:41:54.000,303,11028291,12645,0,1761846113,12994.652143189996,462.15005580000434,53349.75428088 2025-10-30,17:41:55.000,303,11028270,12205,0,1761846114,12994.429844959996,0.2840090700046858,53349.89402328 2025-10-30,17:41:56.000,303,11028323,12565,0,1761846115,12994.31532768999,0.31220559000212234,53350.01979144 2025-10-30,17:41:57.000,303,11028291,12485,0,1761846116,12994.25470089999,0.3826968900029897,53350.06171416 2025-10-30,17:41:58.000,303,11028327,12645,0,1761846117,12994.24122828,0.4461390600044979,53350.12459824001 2025-10-30,17:41:59.000,303,11028282,12405,0,1761846118,12994.20081042,0.36154950000491226,53350.23639216 2025-10-30,17:42:00.000,303,11028262,12445,0,1761846119,12994.11323838999,0.2628616799993324,53350.3551732 2025-10-30,17:42:01.000,303,11028281,12525,0,1761846120,12993.951566949989,0.16417386000102852,53350.4949156 2025-10-30,17:42:02.000,303,11028266,12445,0,1761846121,12993.890940159989,461.8610414700015,53350.62068376 2025-10-30,17:42:03.000,303,11028271,12285,0,1761846122,12993.641696689992,-0.2446756799981813,53350.606709520005 2025-10-30,17:42:04.000,303,11028309,12605,0,1761846123,12993.129737129995,-0.47729696999886073,53350.68356784 2025-10-30,17:42:05.000,303,11028262,12485,0,1761846124,12992.718822219998,-0.8509008600012749,53350.76741328001 2025-10-30,17:42:06.000,303,11028293,12485,0,1761846125,12992.152972179996,-1.1610625800021808,53350.725490560006 2025-10-30,17:42:07.000,303,11028272,12485,0,1761846126,12991.364823909993,-1.330241700001352,53350.69754208001 2025-10-30,17:42:08.000,303,11028255,12605,0,1761846127,12990.772028629995,-1.4641751699964516,53350.655619360004 2025-10-30,17:42:09.000,303,11028302,12405,0,1761846128,12990.064716079993,460.2890854799989,53350.68356784 2025-10-30,17:42:10.000,303,11028309,12485,0,1761846129,12989.532547589995,-1.6263051599962637,53350.655619360004 2025-10-30,17:42:11.000,303,11028278,12605,0,1761846130,12989.047533269993,-1.7038455899964902,53350.61369664 2025-10-30,17:42:12.000,303,11028282,12725,0,1761846131,12988.542310019991,-1.7249929800018435,53350.59972240001 2025-10-30,17:42:13.000,303,11028241,12485,0,1761846132,12988.212230829995,-1.6685999399996945,53350.58574816 2025-10-30,17:42:14.000,303,11028260,12445,0,1761846133,12988.010141529994,-1.6263051599962637,53350.52985120001 2025-10-30,17:42:15.000,303,11028274,12565,0,1761846134,12987.855206399989,-1.6122068999975454,53350.54382544 2025-10-30,17:42:16.000,303,11028307,12445,0,1761846135,12987.787843299993,-1.640403420002258,53350.536838320004 2025-10-30,17:42:17.000,303,11028294,12525,0,1761846136,12987.868679019994,-1.7390912400005618,53350.52985120001 2025-10-30,17:42:18.000,303,11028231,12445,0,1761846137,12988.003405219999,-1.7813860199967166,53350.52985120001 2025-10-30,17:42:19.000,303,11028282,12485,0,1761846138,12988.32001178999,459.9084324600044,53350.54382544 2025-10-30,17:42:20.000,303,11028278,12485,0,1761846139,12988.313275479995,-2.1972846899952856,53350.57876104001 2025-10-30,17:42:21.000,303,11028287,12605,0,1761846140,12988.212230829995,459.3374529299981,53350.57876104001 2025-10-30,17:42:22.000,303,11028241,12765,0,1761846141,12988.151604039995,-2.7682642200015835,53350.51587696 2025-10-30,17:42:23.000,303,11028229,12285,0,1761846142,12988.04382308,-2.9656398599981912,53350.50190272001 2025-10-30,17:42:24.000,303,11028193,12445,0,1761846143,12987.902360569999,-3.1418681099967216,53350.487928480004 2025-10-30,17:42:25.000,303,11028233,12405,0,1761846144,12987.572281380002,-3.3039980999965337,53350.47395424 2025-10-30,17:42:26.000,303,11028237,12725,0,1761846145,12987.235465879996,458.4633608100048,53350.40408304 2025-10-30,17:42:27.000,303,11028228,12405,0,1761846146,12986.912122999995,458.5197538499997,53350.390108800006 2025-10-30,17:42:28.000,303,11028249,12525,0,1761846147,12986.669615839994,458.6607364500014,53350.38312168001 2025-10-30,17:42:29.000,303,11028181,12645,0,1761846148,12986.474262850003,-3.014983770000981,53350.38312168001 2025-10-30,17:42:30.000,303,11028232,12445,0,1761846149,12986.245228309992,-2.8317063899958157,53350.27831488 2025-10-30,17:42:31.000,303,11028230,12205,0,1761846150,12986.04987532,-2.789411609999661,53350.27831488 2025-10-30,17:42:32.000,303,11028237,12365,0,1761846151,12986.022930079991,-2.7682642200015835,53350.24337928001 2025-10-30,17:42:33.000,303,11028244,12645,0,1761846152,12986.016193769996,459.06958599000063,53350.18748232 2025-10-30,17:42:34.000,303,11028217,12525,0,1761846153,12985.94209435999,-2.7048220500000753,53350.110624 2025-10-30,17:42:35.000,303,11028252,12405,0,1761846154,12985.713059819995,-2.733018569997512,53350.08267552 2025-10-30,17:42:36.000,303,11028289,12605,0,1761846155,12985.369508009993,-2.8246572599964566,53350.0407528 2025-10-30,17:42:37.000,303,11028239,12485,0,1761846156,12984.74303117999,458.7946699200038,53349.96389448 2025-10-30,17:42:38.000,303,11028195,12285,0,1761846157,12983.732584680001,-2.993836379995628,53349.866074800004 2025-10-30,17:42:39.000,303,11028224,12485,0,1761846158,12982.560466739997,-2.859902910000528,53349.73331952 2025-10-30,17:42:40.000,303,11028258,12445,0,1761846159,12981.785791089998,-2.8740011699992465,53349.62152560001 2025-10-30,17:42:41.000,303,11028191,12565,0,1761846160,12981.267095219991,-2.8810502999986056,53349.41889912 2025-10-30,17:42:42.000,303,11028212,12445,0,1761846161,12981.058269609995,-2.74711682999623,53349.32107944 2025-10-30,17:42:43.000,303,11028288,12605,0,1761846162,12981.06500591999,-2.584986839996418,53349.1324272 2025-10-30,17:42:44.000,303,11028168,12525,0,1761846163,12981.166050569991,-2.4440042400019593,53348.978710560004 2025-10-30,17:42:45.000,303,11028227,12325,0,1761846164,12981.361403559997,-2.218432080000639,53348.90883936 2025-10-30,17:42:46.000,303,11028282,12645,0,1761846165,12981.718427989988,-2.119744260002335,53348.75512272001 2025-10-30,17:42:47.000,303,11028284,12645,0,1761846166,12982.176497069995,-1.9505651399958879,53348.67127728 2025-10-30,17:42:48.000,303,11028253,12445,0,1761846167,12982.674984010002,-1.7672877599979984,53348.55948336 2025-10-30,17:42:49.000,303,11028289,12565,0,1761846168,12983.146525709999,460.1410537499978,53348.48961216001 2025-10-30,17:42:50.000,303,11028245,12485,0,1761846169,12983.36882394,-1.696796459997131,53348.41275384 2025-10-30,17:42:51.000,303,11028242,12645,0,1761846170,12983.517022759996,-1.75318949999928,53348.363844 2025-10-30,17:42:52.000,303,11028224,12565,0,1761846171,12983.63154003,-1.8166316700007883,53348.307947040004 2025-10-30,17:42:53.000,303,11028270,12565,0,1761846172,12983.678694199996,-1.9858107899999595,53348.27999856001 2025-10-30,17:42:54.000,303,11028282,12325,0,1761846173,12983.719112059996,-2.1972846899952856,53348.210127360006 2025-10-30,17:42:55.000,303,11028245,12405,0,1761846174,12983.496813829996,-2.267775989996153,53348.18217888001 2025-10-30,17:42:56.000,303,11028210,12565,0,1761846175,12983.38903287,-2.380562070000451,53348.08435920001 2025-10-30,17:42:57.000,303,11028226,12725,0,1761846176,12983.50355013999,-2.5567903199989814,53347.95859104 2025-10-30,17:42:58.000,303,11028273,12445,0,1761846177,12983.604594789991,-2.6131833600011305,53347.874745600006 2025-10-30,17:42:59.000,303,11028242,12725,0,1761846178,12983.645012649991,-2.6625272699966445,53347.755964560005 2025-10-30,17:43:00.000,303,11028227,12645,0,1761846179,12983.692166820001,-2.542692060000263,53347.686093360004 2025-10-30,17:43:01.000,303,11028215,12365,0,1761846180,12983.894256120002,-2.3594146799950977,53347.55333808 2025-10-30,17:43:02.000,303,11028241,12285,0,1761846181,12983.961619219997,-2.105645999996341,53347.42756992 2025-10-30,17:43:03.000,303,11028236,12325,0,1761846182,12984.008773389993,-1.9364668799971696,53347.32975024 2025-10-30,17:43:04.000,303,11028271,12285,0,1761846183,12984.015509700002,-1.8941721000010148,53347.23891768 2025-10-30,17:43:05.000,303,11028240,12365,0,1761846184,12984.022246009998,-1.75318949999928,53347.16904648 2025-10-30,17:43:06.000,303,11028240,12445,0,1761846185,12984.163708519998,460.1692502700025,53347.05026544 2025-10-30,17:43:07.000,303,11028233,12725,0,1761846186,12984.386006749999,-1.647452550001617,53347.0013556 2025-10-30,17:43:08.000,303,11028235,12605,0,1761846187,12984.66893177,-1.7179438499952084,53346.93847152001 2025-10-30,17:43:09.000,303,11028244,12365,0,1761846188,12984.999010959997,-1.7672877599979984,53346.86161320001 2025-10-30,17:43:10.000,303,11028230,12325,0,1761846189,12985.342562769998,-1.9153194899990922,53346.79174200001 2025-10-30,17:43:11.000,303,11028214,12605,0,1761846190,12985.632224099994,-2.105645999996341,53346.72885792 2025-10-30,17:43:12.000,303,11028223,12565,0,1761846191,12985.94209435999,-2.38761119999981,53346.70789656 2025-10-30,17:43:13.000,303,11028234,12445,0,1761846192,12986.123974729991,-2.592035969995777,53346.70789656 2025-10-30,17:43:14.000,303,11028281,12325,0,1761846193,12986.386690819993,-2.7753133500009426,53346.72885792 2025-10-30,17:43:15.000,303,11028243,12605,0,1761846194,12986.534889639988,-2.9797381199969095,53346.64501248001 2025-10-30,17:43:16.000,303,11028282,12245,0,1761846195,12986.474262850003,458.6607364500014,53346.58911552 2025-10-30,17:43:17.000,303,11028284,12605,0,1761846196,12986.541625949998,-3.275801579999097,53346.60308976001 2025-10-30,17:43:18.000,303,11028261,12285,0,1761846197,12986.501208089998,-3.3533420099993236,53346.582128400005 2025-10-30,17:43:19.000,303,11028290,12565,0,1761846198,12986.467526539993,-3.367440269998042,53346.49828296 2025-10-30,17:43:20.000,303,11028305,12725,0,1761846199,12986.474262850003,-3.332194620001246,53346.5471928 2025-10-30,17:43:21.000,303,11028292,12565,0,1761846200,12986.548362259993,-3.1982611499988707,53346.51924432 2025-10-30,17:43:22.000,303,11028299,12525,0,1761846201,12986.615725359989,-3.0431802899984177,53346.484308720006 2025-10-30,17:43:23.000,303,11028325,12605,0,1761846202,12986.696561079989,-2.944492470000114,53346.40046328 2025-10-30,17:43:24.000,303,11028275,12605,0,1761846203,12986.82455097,458.97089817000233,53346.39347616 2025-10-30,17:43:25.000,303,11028265,12325,0,1761846204,12987.033376579995,-2.74711682999623,53346.365527680005 2025-10-30,17:43:26.000,303,11028261,12285,0,1761846205,12987.289356360001,-2.634330749999208,53346.365527680005 2025-10-30,17:43:27.000,303,11028290,12645,0,1761846206,12987.498181969997,459.2246668500011,53346.295656480004 2025-10-30,17:43:28.000,303,11028316,12565,0,1761846207,12987.693534960003,-2.5708885799976997,53346.27469512 2025-10-30,17:43:29.000,303,11028248,12485,0,1761846208,12987.949514739994,-2.5003972799968324,53346.23975952001 2025-10-30,17:43:30.000,303,11028344,12445,0,1761846209,12988.16507666,-2.422856849996606,53346.26770800001 2025-10-30,17:43:31.000,303,11028273,12525,0,1761846210,12988.252648689995,-2.429905979995965,53346.27469512 2025-10-30,17:43:32.000,303,11028259,12325,0,1761846211,12988.313275479995,459.33040379999875,53346.28866936001 2025-10-30,17:43:33.000,303,11028250,12525,0,1761846212,12988.421056439991,-2.4651516300000367,53346.295656480004 2025-10-30,17:43:34.000,303,11028312,12485,0,1761846213,12988.474946919996,-2.4651516300000367,53346.33757920001 2025-10-30,17:43:35.000,303,11028325,12325,0,1761846214,12988.434529059996,-2.584986839996418,53346.35155344 2025-10-30,17:43:36.000,303,11028301,12525,0,1761846215,12988.19875820999,-2.5708885799976997,53346.344566320004 2025-10-30,17:43:37.000,303,11028294,12445,0,1761846216,12987.794579609988,-2.528593800001545,53346.316617840006 2025-10-30,17:43:38.000,303,11028269,12405,0,1761846217,12987.20852064,-2.429905979995965,53346.35155344 2025-10-30,17:43:39.000,303,11028334,12405,0,1761846218,12986.86496883,-2.324169029998302,53346.316617840006 2025-10-30,17:43:40.000,303,11028329,12805,0,1761846219,12986.656143219989,-2.0915477399976226,53346.30963072001 2025-10-30,17:43:41.000,303,11028264,12365,0,1761846220,12986.548362259993,-1.964663400001882,53346.33757920001 2025-10-30,17:43:42.000,303,11028262,12525,0,1761846221,12986.487735469993,-1.851877319997584,53346.3026436 2025-10-30,17:43:43.000,303,11028284,12485,0,1761846222,12986.561834879998,460.0212185400014,53346.32360496 2025-10-30,17:43:44.000,303,11028333,12445,0,1761846223,12986.683088459999,-1.7179438499952084,53346.365527680005 2025-10-30,17:43:45.000,303,11028271,12485,0,1761846224,12986.82455097,-1.7249929800018435,53346.33757920001 2025-10-30,17:43:46.000,303,11028313,12485,0,1761846225,12987.06032181999,-1.6615508100003353,53346.32360496 2025-10-30,17:43:47.000,303,11028341,12445,0,1761846226,12987.215256949996,-1.640403420002258,53346.30963072001 2025-10-30,17:43:48.000,303,11028330,12365,0,1761846227,12987.417346249997,-1.6615508100003353,53346.40046328 2025-10-30,17:43:49.000,303,11028292,12605,0,1761846228,12987.531863520002,-1.541715599996678,53346.45636024001 2025-10-30,17:43:50.000,303,11028306,12805,0,1761846229,12987.639644479998,-1.5135190799992415,53346.52623144001 2025-10-30,17:43:51.000,303,11028344,12605,0,1761846230,12987.653117100002,460.35957677999977,53346.5471928 2025-10-30,17:43:52.000,303,11028323,12285,0,1761846231,12987.653117100002,-1.4218803900002968,53346.61007688 2025-10-30,17:43:53.000,303,11028314,12365,0,1761846232,12987.565545069992,460.4512154699987,53346.617064 2025-10-30,17:43:54.000,303,11028274,12485,0,1761846233,12987.383664699992,-1.330241700001352,53346.74283216001 2025-10-30,17:43:55.000,303,11028287,12365,0,1761846234,12987.275883739996,-1.224504749996413,53346.819690480006 2025-10-30,17:43:56.000,303,11028276,12445,0,1761846235,12987.309565290001,-1.175160840000899,53346.86161320001 2025-10-30,17:43:57.000,303,11028263,12405,0,1761846236,12987.2489385,-1.0835221500019543,53346.95244576 2025-10-30,17:43:58.000,303,11028318,12565,0,1761846237,12987.094003369995,-1.0271291099998052,53347.0013556 2025-10-30,17:43:59.000,303,11028293,12285,0,1761846238,12986.96601348,-1.0412273699985235,53347.05026544 2025-10-30,17:44:00.000,303,11028273,12445,0,1761846239,12986.8447599,-1.0905712800013134,53347.04327832 2025-10-30,17:44:01.000,303,11028291,12285,0,1761846240,12986.85823251999,-1.1117186699993908,53347.09218816 2025-10-30,17:44:02.000,303,11028293,12285,0,1761846241,12986.85823251999,-1.0553256299972418,53347.155072240006 2025-10-30,17:44:03.000,303,11028299,12445,0,1761846242,12986.851496209994,-0.9566378099989379,53347.134110880004 2025-10-30,17:44:04.000,303,11028317,12565,0,1761846243,12986.811078349994,-0.8368025999952806,53347.183020720004 2025-10-30,17:44:05.000,303,11028305,12405,0,1761846244,12986.669615839994,461.0715389100005,53347.183020720004 2025-10-30,17:44:06.000,303,11028302,12525,0,1761846245,12986.454053920002,-0.752213039995695,53347.23193056 2025-10-30,17:44:07.000,303,11028308,12605,0,1761846246,12986.063347939991,-0.7451639099963359,53347.252891920005 2025-10-30,17:44:08.000,303,11028321,12565,0,1761846247,12985.68611458,-0.6958200000008219,53347.27385328001 2025-10-30,17:44:09.000,303,11028364,12365,0,1761846248,12985.403189559998,-0.6041813100018771,53347.301801760004 2025-10-30,17:44:10.000,303,11028308,12525,0,1761846249,12985.214572880002,-0.5336900100010098,53347.31577600001 2025-10-30,17:44:11.000,303,11028281,12565,0,1761846250,12984.951856790001,-0.3292652399977669,53347.2808404 2025-10-30,17:44:12.000,303,11028298,12325,0,1761846251,12984.736294869996,-0.09664394999708747,53347.39263432001 2025-10-30,17:44:13.000,303,11028303,12325,0,1761846252,12984.54094187999,461.8962871199983,53347.42756992 2025-10-30,17:44:14.000,303,11028241,12485,0,1761846253,12984.237807929989,461.924483640003,53347.43455704 2025-10-30,17:44:15.000,303,11028256,12605,0,1761846254,12983.786475159992,0.12892821000423282,53347.39263432001 2025-10-30,17:44:16.000,303,11028295,12485,0,1761846255,12983.32840608,0.2910582000040449,53347.44154416001 2025-10-30,17:44:17.000,303,11028299,12405,0,1761846256,12982.930963789993,0.4672864500025753,53347.41359568001 2025-10-30,17:44:18.000,303,11028319,12365,0,1761846257,12982.681720319997,0.6505638300004648,53347.50442824 2025-10-30,17:44:19.000,303,11028302,12485,0,1761846258,12982.540257809997,462.6293966400044,53347.39263432001 2025-10-30,17:44:20.000,303,11028302,12285,0,1761846259,12982.405531609991,0.925479900004575,53347.36468584001 2025-10-30,17:44:21.000,303,11028274,12405,0,1761846260,12982.39205899,0.9889220699988073,53347.3856472 2025-10-30,17:44:22.000,303,11028292,12525,0,1761846261,12982.35164113,462.9818531400015,53347.39263432001 2025-10-30,17:44:23.000,303,11028297,12565,0,1761846262,12982.21017862,1.3131820499984315,53347.32975024 2025-10-30,17:44:24.000,303,11028264,12565,0,1761846263,12982.237123859995,1.4753120399982436,53347.28782752 2025-10-30,17:44:25.000,303,11028307,12525,0,1761846264,12982.24386016999,1.6726876800021273,53347.36468584001 2025-10-30,17:44:26.000,303,11028313,12685,0,1761846265,12982.23038755,1.813670280003862,53347.33673736 2025-10-30,17:44:27.000,303,11028332,12485,0,1761846266,12982.196705999995,1.9546528799983207,53347.2808404 2025-10-30,17:44:28.000,303,11028314,12365,0,1761846267,12982.20344230999,2.0885863500006963,53347.30878888 2025-10-30,17:44:29.000,303,11028274,12805,0,1761846268,12982.18996969,464.1590578500036,53347.2808404 2025-10-30,17:44:30.000,303,11028332,12445,0,1761846269,12982.156288139995,2.433993719998398,53347.252891920005 2025-10-30,17:44:31.000,303,11028269,12445,0,1761846270,12981.96767146,2.4551411100037512,53347.203982080006 2025-10-30,17:44:32.000,303,11028328,12565,0,1761846271,12981.859890499989,2.5115341499986243,53347.19699496001 2025-10-30,17:44:33.000,303,11028350,12445,0,1761846272,12981.792527399994,2.6384184900016407,53347.203982080006 2025-10-30,17:44:34.000,303,11028277,12365,0,1761846273,12981.671273819993,464.59610391000024,53347.203982080006 2025-10-30,17:44:35.000,303,11028301,12405,0,1761846274,12981.556756550002,2.8428432600048836,53347.14808512001 2025-10-30,17:44:36.000,303,11028295,12365,0,1761846275,12981.597174410002,3.0402189000014914,53347.10616240001 2025-10-30,17:44:37.000,303,11028332,12605,0,1761846276,12981.556756550002,3.174152370003867,53347.09218816 2025-10-30,17:44:38.000,303,11028295,12405,0,1761846277,12981.603910719998,3.2516928000040934,53347.07821392001 2025-10-30,17:44:39.000,303,11028287,12525,0,1761846278,12981.718427989988,3.3503806200023973,53347.0712268 2025-10-30,17:44:40.000,303,11028289,12605,0,1761846279,12981.637592270003,3.1882506300025852,53347.05725256001 2025-10-30,17:44:41.000,303,11028315,12405,0,1761846280,12981.354667250002,2.751204569998663,53346.95943288001 2025-10-30,17:44:42.000,303,11028275,12325,0,1761846281,12981.09195116,2.546779800002696,53346.94545864 2025-10-30,17:44:43.000,303,11028294,12445,0,1761846282,12981.0515333,2.5749763200001325,53346.966420000004 2025-10-30,17:44:44.000,303,11028321,12365,0,1761846283,12981.10542377999,2.6172711000035633,53346.91052304001 2025-10-30,17:44:45.000,303,11028273,12485,0,1761846284,12981.267095219991,2.645467620001,53346.90353592 2025-10-30,17:44:46.000,303,11028311,12565,0,1761846285,12981.496129760002,2.6736641399984364,53346.87558744 2025-10-30,17:44:47.000,303,11028319,12405,0,1761846286,12981.630855959993,2.6243202300029225,53346.83366472 2025-10-30,17:44:48.000,303,11028299,12565,0,1761846287,12981.839681569989,2.652516750000359,53346.85462608 2025-10-30,17:44:49.000,303,11028292,12565,0,1761846288,12981.886835739999,2.6172711000035633,53346.78475488 2025-10-30,17:44:50.000,303,11028337,12405,0,1761846289,12982.00135300999,2.69481153000379,53346.819690480006 2025-10-30,17:44:51.000,303,11028302,12485,0,1761846290,12981.994616699994,2.708909790002508,53346.77078064001 2025-10-30,17:44:52.000,303,11028266,12565,0,1761846291,12981.98788039,464.5679073900028,53346.80571624 2025-10-30,17:44:53.000,303,11028309,12565,0,1761846292,12982.04177086999,2.708909790002508,53346.78475488 2025-10-30,17:44:54.000,303,11028260,12485,0,1761846293,12982.095661349995,2.69481153000379,53346.79174200001 2025-10-30,17:44:55.000,303,11028243,12685,0,1761846294,12982.14955183,2.7300571800005855,53346.749819280005 2025-10-30,17:44:56.000,303,11028249,12525,0,1761846295,12982.297750649996,2.8287449999988894,53346.71488368 2025-10-30,17:44:57.000,303,11028269,12525,0,1761846296,12982.41226792,2.8921871700003976,53346.7568064 2025-10-30,17:44:58.000,303,11028227,12445,0,1761846297,12982.567203049992,2.913334559998475,53346.700909440005 2025-10-30,17:44:59.000,303,11028303,12405,0,1761846298,12982.668247699992,2.9485802100025467,53346.64501248001 2025-10-30,17:45:00.000,303,11028229,12365,0,1761846299,12982.749083419993,3.026120640002773,53346.651999600006 2025-10-30,17:45:01.000,303,11028274,12445,0,1761846300,12982.809710209993,3.117759330001718,53346.631038240004 2025-10-30,17:45:02.000,303,11028249,12405,0,1761846301,12982.897282239988,465.0613464900016,53346.5471928 2025-10-30,17:45:03.000,303,11028252,12565,0,1761846302,12982.971381649993,465.13183779000246,53346.5471928 2025-10-30,17:45:04.000,303,11028255,12725,0,1761846303,12982.978117959989,3.3010367099996074,53346.512257200004 2025-10-30,17:45:05.000,303,11028223,12485,0,1761846304,12982.782764969998,3.32923323000432,53346.49828296 2025-10-30,17:45:06.000,303,11028243,12645,0,1761846305,12982.674984010002,3.237594539998099,53346.463347360004 2025-10-30,17:45:07.000,303,11028251,12485,0,1761846306,12982.506576259992,465.10364126999775,53346.40745040001 2025-10-30,17:45:08.000,303,11028242,12445,0,1761846307,12982.385322679991,3.27988932000153,53346.38648904001 2025-10-30,17:45:09.000,303,11028253,12405,0,1761846308,12982.156288139995,3.385626269999193,53346.316617840006 2025-10-30,17:45:10.000,303,11028258,12485,0,1761846309,12982.10239765999,3.427921050002624,53346.28168224 2025-10-30,17:45:11.000,303,11028246,12685,0,1761846310,12982.156288139995,465.3292134299991,53346.246746640005 2025-10-30,17:45:12.000,303,11028256,12565,0,1761846311,12982.237123859995,3.484314090004773,53346.22578528 2025-10-30,17:45:13.000,303,11028273,12285,0,1761846312,12982.32469588999,3.3644788800011156,53346.22578528 2025-10-30,17:45:14.000,303,11028291,12285,0,1761846313,12982.378586369996,3.3151349699983257,53346.148926960006 2025-10-30,17:45:15.000,303,11028274,12485,0,1761846314,12982.1293429,3.2657910600028117,53346.12097848001 2025-10-30,17:45:16.000,303,11028348,12405,0,1761846315,12982.02829825,2.976776729999983,53346.15591408 2025-10-30,17:45:17.000,303,11028228,12645,0,1761846316,12981.933989909994,2.751204569998663,53346.093029999996 2025-10-30,17:45:18.000,303,11028226,12445,0,1761846317,12981.98114407999,464.4833178300032,53346.06508152 2025-10-30,17:45:19.000,303,11028276,12565,0,1761846318,12982.22365123999,2.553828930002055,53346.0580944 2025-10-30,17:45:20.000,303,11028216,12125,0,1761846319,12982.459422089996,2.5185832799979835,53346.030145920005 2025-10-30,17:45:21.000,303,11028240,12445,0,1761846320,12982.762556039997,464.31413871000404,53346.03713304 2025-10-30,17:45:22.000,303,11028244,12405,0,1761846321,12983.133053089994,2.4057972000009613,53346.030145920005 2025-10-30,17:45:23.000,303,11028238,12365,0,1761846322,12983.57091324,2.3635024200048065,53346.093029999996 2025-10-30,17:45:34.000,303,11028297,12405,0,1761846333,12985.295408599988,1.3836733499992988,53346.72187080001 2025-10-30,17:45:35.000,303,11028193,12445,0,1761846334,12985.356035389988,1.4118698700040113,53346.7568064 2025-10-30,17:45:36.000,303,11028249,12525,0,1761846335,12985.484025279999,1.4330172600020887,53346.88956168001 2025-10-30,17:45:37.000,303,11028225,12445,0,1761846336,12985.564860999999,1.390722479998658,53346.917510160005 2025-10-30,17:45:38.000,303,11028258,12445,0,1761846337,12985.773686609995,1.4541646500001661,53346.98039424001 2025-10-30,17:45:39.000,303,11028266,12685,0,1761846338,12985.915149119995,1.5810489900031826,53347.00834272001 2025-10-30,17:45:40.000,303,11028236,12645,0,1761846339,12986.070084250001,463.5175870200037,53347.04327832 2025-10-30,17:45:41.000,303,11028246,12285,0,1761846340,12986.245228309992,463.6797170100035,53347.203982080006 2025-10-30,17:45:42.000,303,11028272,12805,0,1761846341,12986.326064029992,1.9405546199996024,53347.26686616 2025-10-30,17:45:43.000,303,11028232,12445,0,1761846342,12986.433844990002,1.9617020099976799,53347.28782752 2025-10-30,17:45:44.000,303,11028269,12285,0,1761846343,12986.595516429988,1.9546528799983207,53347.3856472 2025-10-30,17:45:45.000,303,11028219,12285,0,1761846344,12986.716770009989,2.0392424399979063,53347.44154416001 2025-10-30,17:45:46.000,303,11028287,12525,0,1761846345,12986.811078349994,2.0885863500006963,53347.56032520001 2025-10-30,17:45:47.000,303,11028279,12645,0,1761846346,12986.790869419994,2.2084215600043535,53347.63019640001 2025-10-30,17:45:48.000,303,11028251,12605,0,1761846347,12986.770660489994,2.2154706900037127,53347.707054720006 2025-10-30,17:45:49.000,303,11028247,12405,0,1761846348,12986.494471780003,463.9969278600038,53347.78391304 2025-10-30,17:45:50.000,303,11028299,12525,0,1761846349,12985.92188542999,2.116782869998133,53347.86077136 2025-10-30,17:45:51.000,303,11028312,12445,0,1761846350,12985.64569672,2.1943232999983593,53347.91666832001 2025-10-30,17:45:52.000,303,11028286,12445,0,1761846351,12985.591806239994,2.335305900000094,53348.00051376 2025-10-30,17:45:53.000,303,11028249,12445,0,1761846352,12985.59854254999,2.4198954599996796,53347.9795524 2025-10-30,17:45:54.000,303,11028315,12565,0,1761846353,12985.68611458,2.5115341499986243,53348.11230768001 2025-10-30,17:45:55.000,303,11028230,12685,0,1761846354,12985.854522329995,2.4762885000018287,53348.210127360006 2025-10-30,17:45:56.000,303,11028263,12525,0,1761846355,12985.955566979996,2.4621902400031104,53348.259037200005 2025-10-30,17:45:57.000,303,11028286,12365,0,1761846356,12986.070084250001,2.448091980004392,53348.356856880004 2025-10-30,17:45:58.000,303,11028284,12405,0,1761846357,12986.056611629996,2.433993719998398,53348.40576672 2025-10-30,17:45:59.000,303,11028277,12365,0,1761846358,12986.090293180001,2.490386760000547,53348.51756064001 2025-10-30,17:46:00.000,303,11028265,12565,0,1761846359,12986.157656279996,2.5679271900007734,53348.67127728 2025-10-30,17:46:01.000,303,11028277,12285,0,1761846360,12986.238491999997,2.701860660003149,53348.67127728 2025-10-30,17:46:02.000,303,11028263,12485,0,1761846361,12986.238491999997,2.744155439999304,53348.80403256001 2025-10-30,17:46:03.000,303,11028258,12565,0,1761846362,12986.184601519992,2.765302830004657,53348.86691664 2025-10-30,17:46:04.000,303,11028255,12445,0,1761846363,12986.097029489996,2.8287449999988894,53348.90185224001 2025-10-30,17:46:05.000,303,11028238,12485,0,1761846364,12985.98251221999,2.8428432600048836,53349.05556888 2025-10-30,17:46:06.000,303,11028294,12485,0,1761846365,12985.94209435999,464.69479172999854,53349.07653024 2025-10-30,17:46:07.000,303,11028256,12565,0,1761846366,12985.82084077999,2.69481153000379,53349.12544008 2025-10-30,17:46:08.000,303,11028295,12525,0,1761846367,12985.63896040999,2.5608780600014143,53349.13941432001 2025-10-30,17:46:09.000,303,11028266,12605,0,1761846368,12985.450343729994,2.4692393700024695,53349.2022984 2025-10-30,17:46:10.000,303,11028293,12405,0,1761846369,12985.356035389988,2.3564532899981714,53349.23723400001 2025-10-30,17:46:11.000,303,11028279,12525,0,1761846370,12985.342562769998,2.278912859997945,53349.25120824 2025-10-30,17:46:12.000,303,11028296,12525,0,1761846371,12985.356035389988,2.2154706900037127,53349.27915672 2025-10-30,17:46:13.000,303,11028272,12565,0,1761846372,12985.396453249989,2.187274169999,53349.32107944 2025-10-30,17:46:14.000,303,11028297,12565,0,1761846373,12985.470552659994,2.1590776500015636,53349.3420408 2025-10-30,17:46:15.000,303,11028280,12605,0,1761846374,12985.342562769998,2.180225039999641,53349.3420408 2025-10-30,17:46:16.000,303,11028284,12645,0,1761846375,12985.113528230002,464.1097139400008,53349.34902792 2025-10-30,17:46:17.000,303,11028279,12965,0,1761846376,12984.924911549992,2.3635024200048065,53349.3420408 2025-10-30,17:46:18.000,303,11028287,12645,0,1761846377,12984.783449039991,2.5679271900007734,53349.335053680006 2025-10-30,17:46:19.000,303,11028276,12645,0,1761846378,12984.62851391,2.751204569998663,53349.29313096 2025-10-30,17:46:20.000,303,11028298,12645,0,1761846379,12984.284962099999,2.913334559998475,53349.30710520001 2025-10-30,17:46:21.000,303,11028255,12405,0,1761846380,12983.59112217,3.1530049799985136,53349.22325976 2025-10-30,17:46:22.000,303,11028289,12485,0,1761846381,12983.146525709999,3.32923323000432,53349.25819536001 2025-10-30,17:46:23.000,303,11028283,12445,0,1761846382,12982.964645339998,3.427921050002624,53349.17434992 2025-10-30,17:46:24.000,303,11028234,12485,0,1761846383,12982.836655450003,3.4490684400007012,53349.11845296001 2025-10-30,17:46:25.000,303,11028233,12485,0,1761846384,12982.957909029989,3.477264959998138,53349.09050448001 2025-10-30,17:46:26.000,303,11028274,12325,0,1761846385,12983.20041618999,3.491363220004132,53349.07653024 2025-10-30,17:46:27.000,303,11028293,12365,0,1761846386,12983.46986859,465.27986952000356,53349.04159464001 2025-10-30,17:46:28.000,303,11028256,12485,0,1761846387,12983.799947779997,3.3503806200023973,53349.04159464001 2025-10-30,17:46:29.000,303,11028294,12725,0,1761846388,12984.163708519998,3.1952997600019444,53349.04159464001 2025-10-30,17:46:30.000,303,11028267,12565,0,1761846389,12984.46684247,2.9908749899987015,53349.03460752 2025-10-30,17:46:31.000,303,11028237,12685,0,1761846390,12984.635250219995,2.9274328200044692,53349.01364616 2025-10-30,17:46:32.000,303,11028273,12365,0,1761846391,12984.716085939996,2.708909790002508,53348.999671920006 2025-10-30,17:46:33.000,303,11028272,12485,0,1761846392,12984.837339519996,2.5326815400039777,53349.02063328001 2025-10-30,17:46:34.000,303,11028240,12325,0,1761846393,12984.871021070001,2.4269445899990387,53348.99268480001 2025-10-30,17:46:35.000,303,11028234,12525,0,1761846394,12985.012483580002,2.278912859997945,53348.99268480001 2025-10-30,17:46:36.000,303,11028310,12685,0,1761846395,12985.180891329997,2.1661267800009227,53348.96473632 2025-10-30,17:46:37.000,303,11028287,12525,0,1761846396,12985.423398489998,2.173175910000282,53348.90883936 2025-10-30,17:46:38.000,303,11028310,12445,0,1761846397,12985.68611458,2.173175910000282,53348.93678784 2025-10-30,17:46:39.000,303,11028263,12445,0,1761846398,12985.88146756999,2.2507163400005084,53348.93678784 2025-10-30,17:46:40.000,303,11028292,12525,0,1761846399,12986.103765799991,2.335305900000094,53348.929800720005 2025-10-30,17:46:41.000,303,11028229,12805,0,1761846400,12986.400163439997,2.3564532899981714,53348.999671920006 2025-10-30,17:46:42.000,303,11028255,12685,0,1761846401,12986.629197979993,2.2718637299985858,53348.94377496 2025-10-30,17:46:43.000,303,11028293,12565,0,1761846402,12986.784133109999,2.173175910000282,53348.95076208001 2025-10-30,17:46:44.000,303,11028239,12405,0,1761846403,12987.06032181999,2.0885863500006963,53348.929800720005 2025-10-30,17:46:45.000,303,11028224,12525,0,1761846404,12987.403873629992,1.9828494000030332,53348.98569768 2025-10-30,17:46:46.000,303,11028301,12965,0,1761846405,12987.727216509993,1.919407230001525,53348.95076208001 2025-10-30,17:46:47.000,303,11028260,12445,0,1761846406,12988.15834034999,1.8348176700019394,53348.9577492 2025-10-30,17:46:48.000,303,11028247,12485,0,1761846407,12988.454737989996,463.6515204899988,53349.05556888 2025-10-30,17:46:49.000,303,11028273,12525,0,1761846408,12988.32001178999,1.7925228899985086,53349.06954312001 2025-10-30,17:46:50.000,303,11028284,12645,0,1761846409,12988.28633024,1.8207194100032211,53349.04159464001 2025-10-30,17:46:51.000,303,11028282,12285,0,1761846410,12988.441265369991,1.8207194100032211,53349.062556 2025-10-30,17:46:52.000,303,11028241,12485,0,1761846411,12988.623145739992,463.51053789000434,53349.01364616 2025-10-30,17:46:53.000,303,11028265,12285,0,1761846412,12988.899334449998,1.496459430003597,53349.04159464001 2025-10-30,17:46:54.000,303,11028262,12525,0,1761846413,12989.249622569994,1.390722479998658,53349.05556888 2025-10-30,17:46:55.000,303,11028251,12565,0,1761846414,12989.62685593,1.3343294400037848,53349.04159464001 2025-10-30,17:46:56.000,303,11028263,12605,0,1761846415,12990.037770839997,1.3131820499984315,53349.062556 2025-10-30,17:46:57.000,303,11028251,12285,0,1761846416,12990.47563098999,1.136953799999901,53349.06954312001 2025-10-30,17:46:58.000,303,11028265,12485,0,1761846417,12990.947172690001,1.0382659800015972,53349.08351736 2025-10-30,17:46:59.000,303,11028260,12525,0,1761846418,12991.364823909993,462.78447750000487,53349.09050448001 2025-10-30,17:47:00.000,303,11028253,12405,0,1761846419,12991.7622662,0.8549886000037077,53349.062556 2025-10-30,17:47:01.000,303,11028283,12605,0,1761846420,12992.240544209992,0.8126938200002769,53349.1324272 2025-10-30,17:47:02.000,303,11028213,12485,0,1761846421,12992.691876979989,0.6928586100038956,53349.11845296001 2025-10-30,17:47:03.000,303,11028252,12565,0,1761846422,12993.13647343999,462.43202100000053,53349.11845296001 2025-10-30,17:47:04.000,303,11028253,12685,0,1761846423,12993.628224070002,0.35450036999827716,53349.167362800006 2025-10-30,17:47:05.000,303,11028295,12445,0,1761846424,12994.012193739989,0.16417386000102852,53349.18832416001 2025-10-30,17:47:06.000,303,11028257,12485,0,1761846425,12994.328800309995,0.023191259999293834,53349.2022984 2025-10-30,17:47:07.000,303,11028290,12365,0,1761846426,12994.497208059991,-0.1459878599998774,53349.16037568001 2025-10-30,17:47:08.000,303,11028273,12485,0,1761846427,12994.46352651,-0.27992133000225294,53349.13941432001 2025-10-30,17:47:09.000,303,11028306,12405,0,1761846428,12994.537625919991,-0.5336900100010098,53349.18133704 2025-10-30,17:47:10.000,303,11028219,12565,0,1761846429,12994.773396769997,-0.6958200000008219,53349.11146584 2025-10-30,17:47:11.000,303,11028238,12285,0,1761846430,12994.948540830002,-0.8509008600012749,53349.167362800006 2025-10-30,17:47:12.000,303,11028225,12405,0,1761846431,12995.123684889993,-0.9777851999970153,53349.11146584 2025-10-30,17:47:13.000,303,11028249,12485,0,1761846432,12995.217993229999,-1.0835221500019543,53349.10447872 2025-10-30,17:47:14.000,303,11028297,12525,0,1761846433,12995.197784299999,-1.224504749996413,53349.08351736 2025-10-30,17:47:15.000,303,11028259,12485,0,1761846434,12995.204520609994,922.2538200300041,53349.062556 2025-10-30,17:47:16.000,303,11028263,12565,0,1761846435,12995.319037879999,-1.6685999399996945,53349.04159464001 2025-10-30,17:47:17.000,303,11028319,12325,0,1761846436,12995.319037879999,921.73923354,53349.01364616 2025-10-30,17:47:18.000,303,11028271,12445,0,1761846437,12995.265147399994,-2.105645999996341,53348.999671920006 2025-10-30,17:47:19.000,303,11028260,12285,0,1761846438,12995.096739649998,-2.324169029998302,53348.929800720005 2025-10-30,17:47:20.000,303,11028279,12445,0,1761846439,12994.887914040002,-2.5074464099961915,53348.85294240001 2025-10-30,17:47:21.000,303,11028254,12605,0,1761846440,12994.739715219992,-2.7189203099987935,53348.859929520004 2025-10-30,17:47:22.000,303,11028264,12445,0,1761846441,12994.685824740001,-2.9374433400007547,53348.83896816 2025-10-30,17:47:23.000,303,11028276,12485,0,1761846442,12994.645406880001,-3.2828507099984563,53348.762109840005 2025-10-30,17:47:24.000,303,11028267,12485,0,1761846443,12994.598252709991,-3.466128089996346,53348.70621288001 2025-10-30,17:47:25.000,303,11028332,12405,0,1761846444,12994.584780090001,458.18139561000135,53348.692238640004 2025-10-30,17:47:26.000,303,11028263,12485,0,1761846445,12994.746451530002,457.92057780000323,53348.68525152001 2025-10-30,17:47:27.000,303,11028286,12285,0,1761846446,12994.793605699997,-4.107598919996235,53348.60140608 2025-10-30,17:47:28.000,303,11028300,12525,0,1761846447,12994.914859279997,-4.1851393499964615,53348.55948336 2025-10-30,17:47:29.000,303,11028294,12365,0,1761846448,12994.988958690003,457.50467913000466,53348.46865080001 2025-10-30,17:47:30.000,303,11028288,12525,0,1761846449,12994.968749760003,-4.3402202099969145,53348.5035864 2025-10-30,17:47:31.000,303,11028259,12605,0,1761846450,12994.894650349997,-4.431858899995859,53348.41275384 2025-10-30,17:47:32.000,303,11028235,12565,0,1761846451,12994.881177729992,-4.544644980000157,53348.377818240006 2025-10-30,17:47:33.000,303,11028277,12325,0,1761846452,12994.847496180002,-4.65038192999782,53348.34288264 2025-10-30,17:47:34.000,303,11028286,12605,0,1761846453,12994.908122970002,-4.7067749699999695,53348.32192128001 2025-10-30,17:47:35.000,303,11028259,12445,0,1761846454,12994.712769979997,-4.840708440002345,53348.27301144 2025-10-30,17:47:36.000,303,11028277,12645,0,1761846455,12994.517416989991,-5.016936690000875,53348.23108872001 2025-10-30,17:47:37.000,303,11028291,12565,0,1761846456,12994.40289972,-5.080378859995108,53348.18217888001 2025-10-30,17:47:38.000,303,11028265,12605,0,1761846457,12994.31532768999,-5.05923146999703,53348.14724328 2025-10-30,17:47:39.000,303,11028245,12565,0,1761846458,12994.25470089999,-5.009887560001516,53348.091346320005 2025-10-30,17:47:40.000,303,11028291,12725,0,1761846459,12994.14018363,456.82091352000134,53348.1192948 2025-10-30,17:47:41.000,303,11028294,12525,0,1761846460,12994.15365624999,-4.897101479997218,53348.11230768001 2025-10-30,17:47:42.000,303,11028280,12645,0,1761846461,12994.17386517999,-4.840708440002345,53348.091346320005 2025-10-30,17:47:43.000,303,11028280,12285,0,1761846462,12994.268173519995,-4.770217140001478,53348.140256160004 2025-10-30,17:47:44.000,303,11028275,12365,0,1761846463,12994.308591379995,-4.65038192999782,53348.15423040001 2025-10-30,17:47:45.000,303,11028299,12645,0,1761846464,12994.19407410999,-4.4953010699973674,53348.210127360006 2025-10-30,17:47:46.000,303,11028273,12445,0,1761846465,12993.890940159989,-4.410711509997782,53348.21711448 2025-10-30,17:47:47.000,303,11028314,12565,0,1761846466,12993.432871079996,-4.319072819998837,53348.26602432 2025-10-30,17:47:48.000,303,11028301,12645,0,1761846467,12992.543678159993,-4.304974560000119,53348.23807584 2025-10-30,17:47:49.000,303,11028258,12445,0,1761846468,12991.647748929994,-4.312023689999478,53348.24506296 2025-10-30,17:47:50.000,303,11028300,12445,0,1761846469,12990.967381620001,-4.255630649997329,53348.21711448 2025-10-30,17:47:51.000,303,11028316,12565,0,1761846470,12990.41500419999,-4.19923760999518,53348.210127360006 2025-10-30,17:47:52.000,303,11028269,12405,0,1761846471,12990.004089289992,-4.058255010000721,53348.14724328 2025-10-30,17:47:53.000,303,11028263,12405,0,1761846472,12989.734636889996,-3.9102232799996273,53348.13326904001 2025-10-30,17:47:54.000,303,11028278,12405,0,1761846473,12989.45844817999,-3.6705528599995887,53348.091346320005 2025-10-30,17:47:55.000,303,11028268,12525,0,1761846474,12989.350667219995,-3.4097350500014727,53348.1192948 2025-10-30,17:47:56.000,303,11028259,12525,0,1761846475,12989.30351305,-3.219408539996948,53348.07737208 2025-10-30,17:47:57.000,303,11028281,12445,0,1761846476,12989.242886259999,-2.9726889899975504,53348.06339784001 2025-10-30,17:47:58.000,303,11028306,12445,0,1761846477,12989.135105299989,-2.733018569997512,53348.02846224 2025-10-30,17:47:59.000,303,11028291,12525,0,1761846478,12989.054269579989,459.2528633699985,53348.042436480006 2025-10-30,17:48:00.000,303,11028311,12325,0,1761846479,12988.906070759993,-2.2959725100008654,53347.94461680001 2025-10-30,17:48:01.000,303,11028282,12525,0,1761846480,12988.730926700002,-2.056302090000827,53347.93064256 2025-10-30,17:48:02.000,303,11028221,12365,0,1761846481,12988.650090980002,-1.8307299299995066,53347.93762968 2025-10-30,17:48:03.000,303,11028246,12525,0,1761846482,12988.575991569996,-1.5276173399979598,53347.93064256 2025-10-30,17:48:04.000,303,11028261,12445,0,1761846483,12988.555782639996,460.5710506800024,53347.88173272 2025-10-30,17:48:05.000,303,11028315,12565,0,1761846484,12988.575991569996,460.85301587999857,53347.923655440005 2025-10-30,17:48:06.000,303,11028268,12605,0,1761846485,12988.616409429997,-0.6887708700014628,53347.90269408 2025-10-30,17:48:07.000,303,11028245,12365,0,1761846486,12988.623145739992,461.4380936700036,53347.993526640006 2025-10-30,17:48:08.000,303,11028288,12605,0,1761846487,12988.663563599992,461.75530452000385,53347.9795524 2025-10-30,17:48:09.000,303,11028256,12645,0,1761846488,12988.683772529992,0.25581254999997327,53347.993526640006 2025-10-30,17:48:10.000,303,11028289,12605,0,1761846489,12988.730926700002,0.5307286200040835,53348.0494236 2025-10-30,17:48:11.000,303,11028303,12445,0,1761846490,12988.724190389992,0.7985955600015586,53348.12628192 2025-10-30,17:48:12.000,303,11028279,12405,0,1761846491,12988.717454079997,1.080560759997752,53348.15423040001 2025-10-30,17:48:13.000,303,11028338,12405,0,1761846492,12988.764608249992,1.3625259600012214,53348.189166000004 2025-10-30,17:48:14.000,303,11028349,12725,0,1761846493,12988.730926700002,1.5669507300044643,53348.307947040004 2025-10-30,17:48:15.000,303,11028267,12445,0,1761846494,12988.650090980002,463.69381527000223,53348.259037200005 2025-10-30,17:48:16.000,303,11028259,12445,0,1761846495,12988.609673120001,2.116782869998133,53348.34288264 2025-10-30,17:48:17.000,303,11028299,12885,0,1761846496,12988.602936809992,2.384649810002884,53348.45467656 2025-10-30,17:48:18.000,303,11028268,12445,0,1761846497,12988.434529059996,2.490386760000547,53348.524547760004 2025-10-30,17:48:19.000,303,11028271,12645,0,1761846498,12988.232439759995,2.6807132699977956,53348.58743184001 2025-10-30,17:48:20.000,303,11028243,12525,0,1761846499,12988.06403201,2.955629340001906,53348.62935456 2025-10-30,17:48:21.000,303,11028343,12325,0,1761846500,12988.030350459994,3.237594539998099,53348.67127728 2025-10-30,17:48:22.000,303,11028302,12485,0,1761846501,12987.949514739994,3.491363220004132,53348.713200000006 2025-10-30,17:48:23.000,303,11028255,12445,0,1761846502,12987.855206399989,3.7662792900009663,53348.8180068 2025-10-30,17:48:24.000,303,11028333,12125,0,1761846503,12987.680062339998,4.020047969999723,53348.811019680004 2025-10-30,17:48:25.000,303,11028305,12605,0,1761846504,12987.572281380002,4.252669260000403,53348.83896816 2025-10-30,17:48:26.000,303,11028306,12565,0,1761846505,12987.437555179997,4.464143160003005,53348.85294240001 2025-10-30,17:48:27.000,303,11028337,12445,0,1761846506,12987.22872957,4.661518799999612,53348.859929520004 2025-10-30,17:48:28.000,303,11028278,12565,0,1761846507,12987.094003369995,4.858894440003496,53348.880890880006 2025-10-30,17:48:29.000,303,11028295,12485,0,1761846508,12986.91885930999,5.021024430003308,53348.880890880006 2025-10-30,17:48:30.000,303,11028299,12445,0,1761846509,12986.723506319999,5.112663120002253,53348.8180068 2025-10-30,17:48:31.000,303,11028253,12725,0,1761846510,12986.507944399993,5.197252680001839,53348.79704544 2025-10-30,17:48:32.000,303,11028303,12525,0,1761846511,12986.379954509997,5.225449199999275,53348.77608408 2025-10-30,17:48:33.000,303,11028300,12405,0,1761846512,12986.312591410002,5.232498329998634,53348.78307120001 2025-10-30,17:48:34.000,303,11028320,12445,0,1761846513,12986.326064029992,5.162007029997767,53348.60140608 2025-10-30,17:48:35.000,303,11028279,12445,0,1761846514,12986.400163439997,466.95051333000447,53348.65031592 2025-10-30,17:48:36.000,303,11028324,12525,0,1761846515,12986.480999159998,4.943484000003082,53348.53852200001 2025-10-30,17:48:37.000,303,11028300,12485,0,1761846516,12986.575307499988,4.830697919998784,53348.48262504 2025-10-30,17:48:38.000,303,11028354,12365,0,1761846517,12986.703297389999,4.68266618999769,53348.38480536 2025-10-30,17:48:39.000,303,11028315,12365,0,1761846518,12986.851496209994,466.41477945000224,53348.28698568 2025-10-30,17:48:40.000,303,11028321,12405,0,1761846519,12986.98622241,4.386602730002778,53348.24506296 2025-10-30,17:48:41.000,303,11028306,12445,0,1761846520,12987.215256949996,4.245620130001043,53348.2241016 2025-10-30,17:48:42.000,303,11028277,12365,0,1761846521,12987.430818870002,4.09758839999995,53348.14724328 2025-10-30,17:48:43.000,303,11028287,12365,0,1761846522,12987.626171859993,3.949556669998856,53348.07737208 2025-10-30,17:48:44.000,303,11028335,12565,0,1761846523,12987.821524849998,3.801524939997762,53348.03544936001 2025-10-30,17:48:45.000,303,11028340,12445,0,1761846524,12987.962987359999,3.759230160001607,53348.00750088 2025-10-30,17:48:46.000,303,11028316,12525,0,1761846525,12988.17854927999,3.646444080004585,53347.89570696001 2025-10-30,17:48:47.000,303,11028337,12525,0,1761846526,12988.333484409995,3.6323458199985907,53347.89570696001 2025-10-30,17:48:48.000,303,11028332,12525,0,1761846527,12988.3267481,3.63939494999795,53347.83282288 2025-10-30,17:48:49.000,303,11028278,12405,0,1761846528,12987.821524849998,465.59003124000446,53347.74897744001 2025-10-30,17:48:50.000,303,11028279,12485,0,1761846529,12987.464500419992,3.752181030002248,53347.637183520004 2025-10-30,17:48:51.000,303,11028331,12685,0,1761846530,12987.417346249997,3.7874266799990437,53347.54635096 2025-10-30,17:48:52.000,303,11028318,12765,0,1761846531,12987.430818870002,3.7733284200003254,53347.469492640004 2025-10-30,17:48:53.000,303,11028326,12605,0,1761846532,12987.498181969997,3.794475809998403,53347.40660856 2025-10-30,17:48:54.000,303,11028304,12485,0,1761846533,12987.639644479998,3.7662792900009663,53347.35769872 2025-10-30,17:48:55.000,303,11028324,12405,0,1761846534,12987.760898059998,3.7733284200003254,53347.35769872 2025-10-30,17:48:56.000,303,11028320,12525,0,1761846535,12987.915833189989,3.745131900002889,53347.28782752 2025-10-30,17:48:57.000,303,11028315,12485,0,1761846536,12988.090977249994,3.6746406000020215,53347.2109692 2025-10-30,17:48:58.000,303,11028321,12445,0,1761846537,12988.232439759995,3.5548053899983643,53347.23891768 2025-10-30,17:48:59.000,303,11028300,12525,0,1761846538,12988.394111199996,3.4561175700000604,53347.17603360001 2025-10-30,17:49:00.000,303,11028311,12405,0,1761846539,12988.575991569996,3.3574297500017565,53347.09917528 2025-10-30,17:49:01.000,303,11028348,12485,0,1761846540,12988.730926700002,3.2587419300034526,53347.09218816 2025-10-30,17:49:02.000,303,11028324,12565,0,1761846541,12988.946488619993,3.1389067199997953,53347.05026544 2025-10-30,17:49:03.000,303,11028300,12485,0,1761846542,12989.182259469999,3.075464549998287,53347.036291200006 2025-10-30,17:49:04.000,303,11028328,12565,0,1761846543,12989.4045577,2.9908749899987015,53346.987381360006 2025-10-30,17:49:05.000,303,11028362,12325,0,1761846544,12989.707691650001,2.8992362999997567,53346.97340712 2025-10-30,17:49:06.000,303,11028295,12525,0,1761846545,12989.916517259997,464.6877425999992,53346.93847152001 2025-10-30,17:49:07.000,303,11028281,12525,0,1761846546,12990.125342869993,2.7864502200027346,53346.91052304001 2025-10-30,17:49:08.000,303,11028338,12565,0,1761846547,12990.354377409989,2.659565879999718,53346.87558744 2025-10-30,17:49:09.000,303,11028301,12405,0,1761846548,12990.610357189995,464.44807217999914,53346.88956168001 2025-10-30,17:49:10.000,303,11028362,12485,0,1761846549,12990.81918279999,2.483337630001188,53346.87558744 2025-10-30,17:49:11.000,303,11028313,12565,0,1761846550,12991.034744719997,2.342355029999453,53346.84065184001 2025-10-30,17:49:12.000,303,11028346,12445,0,1761846551,12991.182943539992,464.08151742000337,53346.798729120004 2025-10-30,17:49:13.000,303,11028307,12605,0,1761846552,12991.364823909993,2.081537220001337,53346.77078064001 2025-10-30,17:49:14.000,303,11028265,12565,0,1761846553,12991.573649519989,1.9898985300023924,53346.819690480006 2025-10-30,17:49:15.000,303,11028322,12365,0,1761846554,12991.77573881999,1.8277685400025803,53346.80571624 2025-10-30,17:49:16.000,303,11028261,12525,0,1761846555,12991.94414657,463.59512745000393,53346.79174200001 2025-10-30,17:49:17.000,303,11028297,12325,0,1761846556,12992.152972179996,463.489390499999,53346.77776776 2025-10-30,17:49:18.000,303,11028328,12605,0,1761846557,12992.314643619997,1.5317050800003926,53346.819690480006 2025-10-30,17:49:19.000,303,11028318,12565,0,1761846558,12992.415688269997,1.4259681300027296,53346.81270336001 2025-10-30,17:49:20.000,303,11028282,12605,0,1761846559,12992.516732919998,1.3695750900005805,53346.86161320001 2025-10-30,17:49:21.000,303,11028274,12565,0,1761846560,12992.590832329988,463.0734918300004,53346.85462608 2025-10-30,17:49:22.000,303,11028265,12405,0,1761846561,12992.658195429998,1.1087572800024645,53346.868600320005 2025-10-30,17:49:23.000,303,11028342,12485,0,1761846562,12992.725558529994,1.031216850002238,53346.83366472 2025-10-30,17:49:24.000,303,11028249,12405,0,1761846563,12992.739031149998,462.86906706000445,53346.86161320001 2025-10-30,17:49:25.000,303,11028259,12565,0,1761846564,12992.846812109994,0.974823810000089,53346.87558744 2025-10-30,17:49:26.000,303,11028310,12525,0,1761846565,12992.89396627999,462.8620179299978,53346.9314844 2025-10-30,17:49:27.000,303,11028286,12645,0,1761846566,12992.819866869999,462.9254600999993,53346.92449728 2025-10-30,17:49:28.000,303,11028305,12405,0,1761846567,12992.637986499998,1.073511629998393,53346.95943288001 2025-10-30,17:49:29.000,303,11028304,12445,0,1761846568,12992.254016829997,1.0453151100009563,53346.98039424001 2025-10-30,17:49:30.000,303,11028259,12285,0,1761846569,12991.69490309999,462.77742836999823,53346.987381360006 2025-10-30,17:49:31.000,303,11028309,12645,0,1761846570,12991.162734609992,0.8761359900017851,53346.9314844 2025-10-30,17:49:32.000,303,11028260,12445,0,1761846571,12990.879809589991,462.67169142000057,53346.92449728 2025-10-30,17:49:33.000,303,11028337,12445,0,1761846572,12990.64403874,0.9677746800007299,53346.8266776 2025-10-30,17:49:34.000,303,11028278,12445,0,1761846573,12990.52278516,0.9113816399985808,53346.76379352 2025-10-30,17:49:35.000,303,11028309,12525,0,1761846574,12990.50257623,0.8620377300030668,53346.77078064001 2025-10-30,17:49:36.000,303,11028296,12445,0,1761846575,12990.58341195,0.7703990400041221,53346.72885792 2025-10-30,17:49:37.000,303,11028326,12485,0,1761846576,12990.731610769995,462.49546317000204,53346.70789656 2025-10-30,17:49:38.000,303,11028292,12525,0,1761846577,12990.933700069996,0.5941707899983157,53346.72187080001 2025-10-30,17:49:39.000,303,11028293,12485,0,1761846578,12991.169470920002,0.5236794900047244,53346.71488368 2025-10-30,17:49:40.000,303,11028297,12485,0,1761846579,12991.196416159997,0.41089341000042623,53346.6869352 2025-10-30,17:49:41.000,303,11028293,12485,0,1761846580,12991.196416159997,0.41794253999978537,53346.679948080004 2025-10-30,17:49:42.000,303,11028288,12365,0,1761846581,12991.250306640002,0.41089341000042623,53346.77078064001 2025-10-30,17:49:43.000,303,11028263,12685,0,1761846582,12991.283988189993,0.43204079999850364,53346.7568064 2025-10-30,17:49:44.000,303,11028322,12245,0,1761846583,12991.236834019997,0.3192547200014815,53346.77078064001 2025-10-30,17:49:45.000,303,11028297,12245,0,1761846584,12991.088635200002,0.35450036999827716,53346.77078064001 2025-10-30,17:49:46.000,303,11028301,12645,0,1761846585,12990.994326859996,0.29810733000340406,53346.84065184001 2025-10-30,17:49:47.000,303,11028329,12445,0,1761846586,12990.920227449991,462.0584171099981,53346.8965488 2025-10-30,17:49:48.000,303,11028299,12525,0,1761846587,12990.832655419996,0.1994195099978242,53346.91052304001 2025-10-30,17:49:49.000,303,11028291,12165,0,1761846588,12990.812446489996,0.16417386000102852,53346.97340712 2025-10-30,17:49:50.000,303,11028335,12605,0,1761846589,12990.859600659991,0.044338650004647207,53346.95943288001 2025-10-30,17:49:51.000,303,11028270,12485,0,1761846590,12990.926963760001,-0.019103519996860996,53346.97340712 2025-10-30,17:49:52.000,303,11028294,12485,0,1761846591,12991.048217340001,-0.0825456899983692,53347.10616240001 2025-10-30,17:49:53.000,303,11028326,12285,0,1761846592,12990.691192909995,-0.23762654999882216,53347.10616240001 2025-10-30,17:49:54.000,303,11028307,12725,0,1761846593,12990.327432169994,-0.385658279999916,53347.09917528 2025-10-30,17:49:55.000,303,11028289,12405,0,1761846594,12989.889572020002,461.4380936700036,53347.05026544 2025-10-30,17:49:56.000,303,11028249,12365,0,1761846595,12989.19573208999,461.339405849998,53347.04327832 2025-10-30,17:49:57.000,303,11028316,12565,0,1761846596,12988.771344560002,-0.5759847899971646,53347.015329840004 2025-10-30,17:49:58.000,303,11028345,12645,0,1761846597,12988.650090980002,-0.5900830499958829,53347.06423968 2025-10-30,17:49:59.000,303,11028319,12405,0,1761846598,12988.555782639996,-0.6887708700014628,53346.99436848 2025-10-30,17:50:00.000,303,11028322,12645,0,1761846599,12988.629882050001,-0.752213039995695,53347.04327832 2025-10-30,17:50:01.000,303,11028327,12485,0,1761846600,12988.683772529992,-0.857949990000634,53347.05026544 2025-10-30,17:50:02.000,303,11028343,12365,0,1761846601,12988.845443969993,-0.9425395500002196,53347.07821392001 2025-10-30,17:50:03.000,303,11028340,12605,0,1761846602,12989.034060649989,-1.0341782399991644,53347.09218816 2025-10-30,17:50:04.000,303,11028281,12525,0,1761846603,12989.128368989994,-1.1610625800021808,53347.141098 2025-10-30,17:50:05.000,303,11028326,12245,0,1761846604,12989.23614994999,460.5499032900043,53347.134110880004 2025-10-30,17:50:06.000,303,11028298,12565,0,1761846605,12989.30351305,-1.379585609996866,53347.16205936 2025-10-30,17:50:07.000,303,11028289,12485,0,1761846606,12989.27656780999,460.3736750399985,53347.203982080006 2025-10-30,17:50:08.000,303,11028323,12285,0,1761846607,12989.269831499994,-1.485322560001805,53347.19000784 2025-10-30,17:50:09.000,303,11028273,12685,0,1761846608,12989.32372198,-1.435978649999015,53347.22494344001 2025-10-30,17:50:10.000,303,11028286,12565,0,1761846609,12989.35740352999,-1.435978649999015,53347.23891768 2025-10-30,17:50:11.000,303,11028306,12445,0,1761846610,12989.451711869995,-1.4430277799983742,53347.28782752 2025-10-30,17:50:12.000,303,11028262,12485,0,1761846611,12989.492129729995,460.31023287000426,53347.33673736 2025-10-30,17:50:13.000,303,11028273,12405,0,1761846612,12989.50560235,-1.492371690001164,53347.33673736 2025-10-30,17:50:14.000,303,11028329,12285,0,1761846613,12989.50560235,-1.435978649999015,53347.44853128 2025-10-30,17:50:15.000,303,11028287,12485,0,1761846614,12989.51907496999,-1.3443399600000703,53347.42756992 2025-10-30,17:50:16.000,303,11028316,12405,0,1761846615,12989.47865710999,-1.2597504000004847,53347.46250552001 2025-10-30,17:50:17.000,303,11028312,12485,0,1761846616,12989.411294009995,-1.224504749996413,53347.49744112 2025-10-30,17:50:18.000,303,11028309,12565,0,1761846617,12989.23614994999,-1.1399151899968274,53347.51141536001 2025-10-30,17:50:19.000,303,11028265,12565,0,1761846618,12988.670299910002,-1.0905712800013134,53347.51141536001 2025-10-30,17:50:20.000,303,11028303,12845,0,1761846619,12988.19875820999,-1.020079980000446,53347.44853128 2025-10-30,17:50:21.000,303,11028311,12725,0,1761846620,12988.06403201,-0.9566378099989379,53347.54635096 2025-10-30,17:50:22.000,303,11028309,12285,0,1761846621,12988.06403201,-0.7804095600004075,53347.518402480004 2025-10-30,17:50:23.000,303,11028235,12405,0,1761846622,12988.08424094,461.2618654199978,53347.518402480004 2025-10-30,17:50:24.000,303,11028265,12605,0,1761846623,12988.111186179995,-0.42090392999671167,53347.539363840006 2025-10-30,17:50:25.000,303,11028235,12565,0,1761846624,12987.895624259989,-0.31516697999904864,53347.49744112 2025-10-30,17:50:26.000,303,11028243,12405,0,1761846625,12987.774370679988,-0.2094300300013856,53347.50442824 2025-10-30,17:50:27.000,303,11028253,12445,0,1761846626,12987.848470089993,-0.10369307999644661,53347.4555184 2025-10-30,17:50:28.000,303,11028271,12645,0,1761846627,12988.01687783999,-0.07549655999901006,53347.41359568001 2025-10-30,17:50:29.000,303,11028270,12645,0,1761846628,12988.19875820999,0.002043870001216419,53347.40660856 2025-10-30,17:50:30.000,303,11028250,12325,0,1761846629,12988.40758382,0.08663343000080204,53347.43455704 2025-10-30,17:50:31.000,303,11028247,12565,0,1761846630,12988.582727879992,0.19237037999846507,53347.42756992 2025-10-30,17:50:32.000,303,11028252,12405,0,1761846631,12988.771344560002,0.2769599399980507,53347.41359568001 2025-10-30,17:50:33.000,303,11028257,12485,0,1761846632,12988.933015999988,0.3897460200023488,53347.46250552001 2025-10-30,17:50:34.000,303,11028264,12365,0,1761846633,12989.108160059994,0.5166303599980893,53347.48346688001 2025-10-30,17:50:35.000,303,11028245,12445,0,1761846634,12989.242886259999,0.6364655700017465,53347.49744112 2025-10-30,17:50:36.000,303,11028256,12485,0,1761846635,12989.37761245999,0.7703990400041221,53347.539363840006 2025-10-30,17:50:37.000,303,11028217,12605,0,1761846636,12989.43823924999,0.8338412099983543,53347.54635096 2025-10-30,17:50:38.000,303,11028196,12485,0,1761846637,12989.28330412,0.9184307699979399,53347.58128656001 2025-10-30,17:50:39.000,303,11028236,12325,0,1761846638,12989.108160059994,0.925479900004575,53347.588273680005 2025-10-30,17:50:40.000,303,11028205,12485,0,1761846639,12988.757871939997,1.0382659800015972,53347.518402480004 2025-10-30,17:50:41.000,303,11028265,12365,0,1761846640,12988.650090980002,462.9466074900047,53347.48346688001 2025-10-30,17:50:42.000,303,11028248,12645,0,1761846641,12988.656827289997,1.129904670000542,53347.490454000006 2025-10-30,17:50:43.000,303,11028257,12285,0,1761846642,12988.670299910002,1.2074451000007684,53347.41359568001 2025-10-30,17:50:44.000,303,11028197,12645,0,1761846643,12988.757871939997,463.12988487000257,53347.3856472 2025-10-30,17:50:45.000,303,11028232,12565,0,1761846644,12988.926279689993,1.4118698700040113,53347.41359568001 2025-10-30,17:50:46.000,303,11028244,12645,0,1761846645,12989.101423749999,463.4048009399994,53347.3856472 2025-10-30,17:50:47.000,303,11028251,12525,0,1761846646,12989.222677329999,1.6656385500027682,53347.37866008 2025-10-30,17:50:48.000,303,11028223,12805,0,1761846647,12989.32372198,1.7784246299997903,53347.34372448001 2025-10-30,17:50:49.000,303,11028287,12525,0,1761846648,12989.26309519,1.8912107100040885,53347.350711600004 2025-10-30,17:50:50.000,303,11028264,12445,0,1761846649,12989.222677329999,463.820699609998,53347.33673736 2025-10-30,17:50:51.000,303,11028281,12565,0,1761846650,12989.162050539999,1.9969476600017515,53347.34372448001 2025-10-30,17:50:52.000,303,11028238,12405,0,1761846651,12989.061005889998,2.018095049999829,53347.26686616 2025-10-30,17:50:53.000,303,11028234,12325,0,1761846652,12989.040796959998,1.975800270003674,53347.27385328001 2025-10-30,17:50:54.000,303,11028241,12525,0,1761846653,12988.959961239998,1.9617020099976799,53347.28782752 2025-10-30,17:50:55.000,303,11028202,12565,0,1761846654,12988.663563599992,1.919407230001525,53347.26686616 2025-10-30,17:50:56.000,303,11028268,12565,0,1761846655,12988.070768319994,1.870063319998735,53347.21795632 2025-10-30,17:50:57.000,303,11028301,12525,0,1761846656,12987.727216509993,1.8489159300006577,53347.134110880004 2025-10-30,17:50:58.000,303,11028211,12285,0,1761846657,12987.666589719993,1.9053089700028067,53347.05026544 2025-10-30,17:50:59.000,303,11028238,12565,0,1761846658,12987.599226619997,1.9546528799983207,53346.966420000004 2025-10-30,17:51:00.000,303,11028247,12645,0,1761846659,12987.464500419992,1.9898985300023924,53346.92449728 2025-10-30,17:51:01.000,303,11028231,12645,0,1761846660,12987.619435549997,2.0110459200004698,53346.86161320001 2025-10-30,17:51:02.000,303,11028268,12405,0,1761846661,12987.848470089993,2.081537220001337,53346.819690480006 2025-10-30,17:51:03.000,303,11028269,12445,0,1761846662,12988.023614149999,464.00397699000314,53346.798729120004 2025-10-30,17:51:04.000,303,11028239,12685,0,1761846663,12988.08424094,464.074468290004,53346.749819280005 2025-10-30,17:51:05.000,303,11028230,12485,0,1761846664,12987.949514739994,2.3141585100020166,53346.76379352 2025-10-30,17:51:06.000,303,11028280,12645,0,1761846665,12987.720480199998,2.448091980004392,53346.77776776 2025-10-30,17:51:07.000,303,11028253,12525,0,1761846666,12987.437555179997,2.589074579998851,53346.72187080001 2025-10-30,17:51:08.000,303,11028268,12605,0,1761846667,12987.08053074999,2.751204569998663,53346.71488368 2025-10-30,17:51:09.000,303,11028279,12405,0,1761846668,12986.676352149989,2.920383689997834,53346.70789656 2025-10-30,17:51:10.000,303,11028267,12605,0,1761846669,12986.353009270002,3.012022380004055,53346.651999600006 2025-10-30,17:51:11.000,303,11028277,12525,0,1761846670,12986.00945746,3.124808460001077,53346.60308976001 2025-10-30,17:51:12.000,303,11028244,12605,0,1761846671,12985.84778602,3.2093980200006627,53346.51924432 2025-10-30,17:51:13.000,303,11028225,12285,0,1761846672,12985.80736816,465.16708343999926,53346.47033448 2025-10-30,17:51:14.000,303,11028270,12285,0,1761846673,12985.88820388,3.4067736600045464,53346.38648904001 2025-10-30,17:51:15.000,303,11028285,12565,0,1761846674,12986.063347939991,3.4067736600045464,53346.30963072001 2025-10-30,17:51:16.000,303,11028242,12445,0,1761846675,12986.319327719997,3.378577139999834,53346.26072088 2025-10-30,17:51:17.000,303,11028256,12405,0,1761846676,12986.662879529998,3.3574297500017565,53346.21181104 2025-10-30,17:51:18.000,303,11028298,12605,0,1761846677,12986.97948609999,3.392675399998552,53346.21879816001 2025-10-30,17:51:19.000,303,11028263,12565,0,1761846678,12987.201784329991,3.4067736600045464,53346.148926960006 2025-10-30,17:51:20.000,303,11028283,12285,0,1761846679,12987.430818870002,3.477264959998138,53346.15591408 2025-10-30,17:51:21.000,303,11028213,12485,0,1761846680,12987.511654590002,3.533658000000287,53346.127965600004 2025-10-30,17:51:22.000,303,11028273,12365,0,1761846681,12987.518390899997,3.590051040002436,53346.127965600004 2025-10-30,17:51:23.000,303,11028281,12485,0,1761846682,12987.417346249997,3.709886249998817,53346.127965600004 2025-10-30,17:51:24.000,303,11028290,12285,0,1761846683,12987.289356360001,3.794475809998403,53346.079055760005 2025-10-30,17:51:25.000,303,11028233,12645,0,1761846684,12987.10747599,465.6675716700047,53346.06508152 2025-10-30,17:51:26.000,303,11028258,12565,0,1761846685,12986.932331929995,3.9213601500014192,53346.030145920005 2025-10-30,17:51:27.000,303,11028250,12285,0,1761846686,12986.75718786999,4.012998840000364,53346.03713304 2025-10-30,17:51:28.000,303,11028253,12525,0,1761846687,12986.602252739998,4.0905392700005905,53346.03713304 2025-10-30,17:51:29.000,303,11028217,12725,0,1761846688,12986.386690819993,4.069391880002513,53346.01617168 2025-10-30,17:51:30.000,303,11028252,12405,0,1761846689,12986.204810449992,4.069391880002513,53345.9882232 2025-10-30,17:51:31.000,303,11028258,12325,0,1761846690,12986.076820559996,4.0411953599978006,53345.93931336 2025-10-30,17:51:32.000,303,11028223,12605,0,1761846691,12985.96230328999,3.96365493000485,53345.911364880005 2025-10-30,17:51:33.000,303,11028232,12445,0,1761846692,12985.975775909996,3.96365493000485,53345.83450656001 2025-10-30,17:51:34.000,303,11028253,12525,0,1761846693,12986.130711040001,3.96365493000485,53345.84149368 2025-10-30,17:51:35.000,303,11028255,12565,0,1761846694,12986.278909859997,4.012998840000364,53345.8484808 2025-10-30,17:51:36.000,303,11028247,12445,0,1761846695,12986.359745579997,465.9424877400015,53345.83450656001 2025-10-30,17:51:37.000,303,11028240,12765,0,1761846696,12986.420372369997,4.245620130001043,53345.792583840004 2025-10-30,17:51:38.000,303,11028288,12725,0,1761846697,12986.406899749993,4.365455340004701,53345.813545200006 2025-10-30,17:51:39.000,303,11028296,12445,0,1761846698,12986.299118789997,466.35133728000073,53345.84149368 2025-10-30,17:51:40.000,303,11028291,12325,0,1761846699,12986.04987532,4.576929240000027,53345.82053232 2025-10-30,17:51:41.000,303,11028251,12525,0,1761846700,12985.7669503,4.654469670000253,53345.8484808 2025-10-30,17:51:42.000,303,11028289,12565,0,1761846701,12985.497497899989,4.739059229999839,53345.862455040005 2025-10-30,17:51:43.000,303,11028227,12405,0,1761846702,12985.308881219993,4.809550530000706,53345.862455040005 2025-10-30,17:51:44.000,303,11028237,12725,0,1761846703,12985.160682399997,4.8236487899994245,53345.84149368 2025-10-30,17:51:45.000,303,11028243,12565,0,1761846704,12985.066374059992,4.8236487899994245,53345.82751944 2025-10-30,17:51:46.000,303,11028236,12445,0,1761846705,12985.052901440002,466.66149900000164,53345.911364880005 2025-10-30,17:51:47.000,303,11028271,12565,0,1761846706,12985.106791919992,4.7179118400017614,53345.83450656001 2025-10-30,17:51:48.000,303,11028235,12605,0,1761846707,12985.261727049998,466.57690944000205,53345.82751944 2025-10-30,17:51:49.000,303,11028290,12325,0,1761846708,12985.396453249989,4.68266618999769,53345.82053232 2025-10-30,17:51:50.000,303,11028232,12485,0,1761846709,12985.504234209999,4.647420540000894,53345.80655808001 2025-10-30,17:51:51.000,303,11028254,12725,0,1761846710,12985.585069929999,4.605125760004739,53345.75066112 2025-10-30,17:51:52.000,303,11028285,12325,0,1761846711,12985.70632351,4.633322280002176,53345.76463536001 2025-10-30,17:51:53.000,303,11028294,12725,0,1761846712,12985.497497899989,4.661518799999612,53345.76463536001 2025-10-30,17:51:54.000,303,11028257,12485,0,1761846713,12985.335826459988,4.527585330004513,53345.73668688001 2025-10-30,17:51:55.000,303,11028259,12605,0,1761846714,12985.403189559998,4.4993888099998,53345.65982856 2025-10-30,17:51:56.000,303,11028263,12525,0,1761846715,12985.53791575999,4.513487069998519,53345.6039316 2025-10-30,17:51:57.000,303,11028264,12285,0,1761846716,12985.78715923,4.492339680000441,53345.61091872 2025-10-30,17:51:58.000,303,11028278,12605,0,1761846717,12985.94883067,4.520536199997878,53345.624892960004 2025-10-30,17:51:59.000,303,11028323,12445,0,1761846718,12986.103765799991,4.527585330004513,53345.63188008 2025-10-30,17:52:00.000,303,11028288,12565,0,1761846719,12986.097029489996,4.5628309800013085,53345.65284144 2025-10-30,17:52:01.000,303,11028219,12565,0,1761846720,12986.076820559996,4.576929240000027,53345.7087384 2025-10-30,17:52:02.000,303,11028291,12445,0,1761846721,12986.04987532,4.6685679299989715,53345.743674000005 2025-10-30,17:52:03.000,303,11028251,12285,0,1761846722,12986.002721149991,4.68266618999769,53345.75066112 2025-10-30,17:52:04.000,303,11028293,12525,0,1761846723,12985.955566979996,4.605125760004739,53345.813545200006 2025-10-30,17:52:05.000,303,11028302,12485,0,1761846724,12985.82757709,4.569880110000668,53345.78559672001 2025-10-30,17:52:06.000,303,11028272,12325,0,1761846725,12985.66590565,4.591027499998745,53345.792583840004 2025-10-30,17:52:07.000,303,11028278,12525,0,1761846726,12985.484025279999,4.598076629998104,53345.757648239996 2025-10-30,17:52:08.000,303,11028247,12685,0,1761846727,12985.389716939993,466.4711724900044,53345.80655808001 2025-10-30,17:52:09.000,303,11028274,12645,0,1761846728,12985.356035389988,4.633322280002176,53345.79957096 2025-10-30,17:52:10.000,303,11028292,12445,0,1761846729,12985.497497899989,466.4429759699997,53345.792583840004 2025-10-30,17:52:11.000,303,11028271,12405,0,1761846730,12985.53791575999,4.492339680000441,53345.79957096 2025-10-30,17:52:12.000,303,11028252,12605,0,1761846731,12985.68611458,4.513487069998519,53345.813545200006 2025-10-30,17:52:13.000,303,11028282,12325,0,1761846732,12985.571597309994,4.520536199997878,53345.73668688001 2025-10-30,17:52:14.000,303,11028290,12485,0,1761846733,12985.504234209999,4.400700990001496,53345.743674000005 2025-10-30,17:52:15.000,303,11028266,12365,0,1761846734,12985.71979612999,4.330209690000629,53345.68777704001 2025-10-30,17:52:16.000,303,11028245,12645,0,1761846735,12986.043139009991,4.231521870002325,53345.65284144 2025-10-30,17:52:17.000,303,11028208,12525,0,1761846736,12986.332800340002,4.168079700000817,53345.694764160005 2025-10-30,17:52:18.000,303,11028293,12685,0,1761846737,12986.602252739998,4.076441010001872,53345.71572552001 2025-10-30,17:52:19.000,303,11028265,12445,0,1761846738,12986.86496883,3.9918514500022866,53345.71572552001 2025-10-30,17:52:20.000,303,11028263,12325,0,1761846739,12987.033376579995,3.9425075399994967,53345.75066112 2025-10-30,17:52:21.000,303,11028259,12285,0,1761846740,12987.20852064,3.9213601500014192,53345.75066112 2025-10-30,17:52:22.000,303,11028278,12845,0,1761846741,12987.323037909991,3.900212760003342,53345.7786096 2025-10-30,17:52:23.000,303,11028272,12365,0,1761846742,12987.451027800002,3.8367705900018336,53345.78559672001 2025-10-30,17:52:24.000,303,11028274,12485,0,1761846743,12987.511654590002,3.8367705900018336,53345.85546792001 2025-10-30,17:52:25.000,303,11028278,12605,0,1761846744,12987.477973039997,3.7380827700035297,53345.862455040005 2025-10-30,17:52:26.000,303,11028262,12565,0,1761846745,12987.511654590002,3.7803775499996846,53345.94630048 2025-10-30,17:52:27.000,303,11028264,12285,0,1761846746,12987.572281380002,3.7310336400041706,53345.97424896001 2025-10-30,17:52:28.000,303,11028287,12445,0,1761846747,12987.531863520002,3.6675914700026624,53346.02315880001 2025-10-30,17:52:29.000,303,11028241,12445,0,1761846748,12987.538599829997,3.5125106100022094,53346.00918456 2025-10-30,17:52:30.000,303,11028292,12645,0,1761846749,12987.545336139992,465.195279960004,53346.06508152 2025-10-30,17:52:31.000,303,11028262,12525,0,1761846750,12987.18831171,3.343331490003038,53346.03713304 2025-10-30,17:52:32.000,303,11028266,12485,0,1761846751,12986.710033699994,3.2516928000040934,53345.99521032 2025-10-30,17:52:33.000,303,11028293,12285,0,1761846752,12986.413636060002,3.223496279999381,53345.981236080006 2025-10-30,17:52:34.000,303,11028219,12365,0,1761846753,12986.130711040001,3.3010367099996074,53345.925339119996 2025-10-30,17:52:35.000,303,11028286,12485,0,1761846754,12985.935358049996,3.392675399998552,53345.925339119996 2025-10-30,17:52:36.000,303,11028277,12485,0,1761846755,12985.88820388,3.498412350003491,53345.84149368 2025-10-30,17:52:37.000,303,11028270,12445,0,1761846756,12985.98251221999,3.6111984300005133,53345.90437776001 2025-10-30,17:52:38.000,303,11028284,12645,0,1761846757,12986.117238419996,3.745131900002889,53345.90437776001 2025-10-30,17:52:39.000,303,11028280,12525,0,1761846758,12986.339536649997,3.801524939997762,53345.88341640001 2025-10-30,17:52:40.000,303,11028297,12285,0,1761846759,12986.575307499988,3.8720162399986293,53345.89739064 2025-10-30,17:52:41.000,303,11028263,12645,0,1761846760,12986.83802358999,3.949556669998856,53345.925339119996 2025-10-30,17:52:42.000,303,11028320,12285,0,1761846761,12987.04011288999,4.027097099999082,53345.93232624001 2025-10-30,17:52:43.000,303,11028261,12645,0,1761846762,12987.215256949996,4.062342750003154,53345.981236080006 2025-10-30,17:52:44.000,303,11028232,12645,0,1761846763,12987.343246839991,3.9989005800016457,53346.02315880001 2025-10-30,17:52:45.000,303,11028264,12565,0,1761846764,12987.444291489992,3.8931636300039827,53346.08604288 2025-10-30,17:52:46.000,303,11028258,12245,0,1761846765,12987.397137319997,3.8931636300039827,53346.11399136 2025-10-30,17:52:47.000,303,11028292,12645,0,1761846766,12987.323037909991,3.9777531900035683,53346.19084968001 2025-10-30,17:52:48.000,303,11028302,12405,0,1761846767,12987.08053074999,4.069391880002513,53346.18386256 2025-10-30,17:52:49.000,303,11028271,12245,0,1761846768,12986.87844144999,4.168079700000817,53346.21181104 2025-10-30,17:52:50.000,303,11028267,12645,0,1761846769,12986.649406909994,4.27381664999848,53346.22578528 2025-10-30,17:52:51.000,303,11028287,12445,0,1761846770,12986.501208089998,4.294964040003833,53346.19084968001 2025-10-30,17:52:52.000,303,11028300,12525,0,1761846771,12986.501208089998,4.330209690000629,53346.21181104 2025-10-30,17:52:53.000,303,11028263,12565,0,1761846772,12986.615725359989,4.3513570799987065,53346.18386256 2025-10-30,17:52:54.000,303,11028269,12525,0,1761846773,12986.723506319999,928.1962366200023,53346.19084968001 2025-10-30,17:52:55.000,303,11028263,12445,0,1761846774,12986.299118789997,4.492339680000441,53346.13495272 2025-10-30,17:52:56.000,303,11028275,12525,0,1761846775,12986.137447349996,4.68266618999769,53346.11399136 2025-10-30,17:52:57.000,303,11028309,12445,0,1761846776,12986.507944399993,466.6826463899997,53346.11399136 2025-10-30,17:52:58.000,303,11028320,12405,0,1761846777,12987.053585509995,4.985778779999237,53346.10001712001 2025-10-30,17:52:59.000,303,11028260,12445,0,1761846778,12987.498181969997,5.1902035500024795,53346.08604288 2025-10-30,17:53:00.000,303,11028257,12685,0,1761846779,12987.909096879994,5.4510213600005955,53346.1629012 2025-10-30,17:53:01.000,303,11028323,12365,0,1761846780,12988.19875820999,5.740035690003424,53346.21879816001 2025-10-30,17:53:02.000,303,11028303,12285,0,1761846781,12988.30653917,5.95150958999875,53346.28866936001 2025-10-30,17:53:03.000,303,11028341,12405,0,1761846782,12988.40084750999,6.170032620000711,53346.33757920001 2025-10-30,17:53:04.000,303,11028289,12645,0,1761846783,12988.421056439991,6.388555650002672,53346.44937312 2025-10-30,17:53:05.000,303,11028288,12605,0,1761846784,12988.353693339996,468.4096832400028,53346.50527008001 2025-10-30,17:53:06.000,303,11028281,12525,0,1761846785,12988.293066549995,6.741012149999733,53346.59610264 2025-10-30,17:53:07.000,303,11028282,12485,0,1761846786,12988.27959392999,6.825601709999319,53346.6869352 2025-10-30,17:53:08.000,303,11028251,12605,0,1761846787,12988.21896713999,6.945436920002976,53346.700909440005 2025-10-30,17:53:09.000,303,11028310,12365,0,1761846788,12988.34022071999,7.037075610001921,53346.72187080001 2025-10-30,17:53:10.000,303,11028285,12525,0,1761846789,12988.562518949991,7.086419520004711,53346.77078064001 2025-10-30,17:53:11.000,303,11028314,12405,0,1761846790,12988.912807070003,7.0793703899980756,53346.8266776 2025-10-30,17:53:12.000,303,11028267,12445,0,1761846791,12989.249622569994,7.107566910002788,53346.80571624 2025-10-30,17:53:13.000,303,11028268,12525,0,1761846792,12989.54602021,7.262647770003241,53346.847638960004 2025-10-30,17:53:14.000,303,11028257,12525,0,1761846793,12989.869363090002,7.4459251500011305,53346.917510160005 2025-10-30,17:53:15.000,303,11028243,12405,0,1761846794,12990.145551799993,7.615104270000302,53346.93847152001 2025-10-30,17:53:16.000,303,11028288,12605,0,1761846795,12990.307223239994,7.734939480003959,53346.9314844 2025-10-30,17:53:17.000,303,11028293,12565,0,1761846796,12990.313959549989,7.777234260000114,53347.0013556 2025-10-30,17:53:18.000,303,11028250,12525,0,1761846797,12990.219651209998,7.833627300002263,53347.04327832 2025-10-30,17:53:19.000,303,11028283,12445,0,1761846798,12989.842417849992,7.9182168600018485,53347.02231696 2025-10-30,17:53:20.000,303,11028257,12485,0,1761846799,12989.62685593,7.9675607700046385,53347.015329840004 2025-10-30,17:53:21.000,303,11028303,12485,0,1761846800,12989.55949282999,469.8829514099998,53346.987381360006 2025-10-30,17:53:22.000,303,11028237,12485,0,1761846801,12989.54602021,8.023953809999512,53347.00834272001 2025-10-30,17:53:23.000,303,11028271,12445,0,1761846802,12989.653801169996,7.981659030003357,53347.015329840004 2025-10-30,17:53:24.000,303,11028286,12685,0,1761846803,12989.855890469997,7.911167730002489,53347.0013556 2025-10-30,17:53:25.000,303,11028282,12365,0,1761846804,12990.071452390002,7.784283389999473,53346.93847152001 2025-10-30,17:53:26.000,303,11028313,12525,0,1761846805,12990.354377409989,7.650349920004373,53346.98039424001 2025-10-30,17:53:27.000,303,11028199,12645,0,1761846806,12990.6844566,7.481170799997926,53346.9314844 2025-10-30,17:53:28.000,303,11028291,12485,0,1761846807,12990.879809589991,7.326089940004749,53346.94545864 2025-10-30,17:53:29.000,303,11028287,12445,0,1761846808,12990.630566119995,7.241500379997888,53346.8965488 2025-10-30,17:53:30.000,303,11028291,12445,0,1761846809,12990.313959549989,7.248549510004523,53346.86161320001 2025-10-30,17:53:31.000,303,11028312,12725,0,1761846810,12990.347641099994,7.311991679998755,53346.8266776 2025-10-30,17:53:32.000,303,11028288,12685,0,1761846811,12990.39479526999,7.255598640003882,53346.798729120004 2025-10-30,17:53:33.000,303,11028251,12445,0,1761846812,12990.53625777999,7.319040809998114,53346.70789656 2025-10-30,17:53:34.000,303,11028269,12605,0,1761846813,12990.73834707999,7.375433850000263,53346.72187080001 2025-10-30,17:53:35.000,303,11028264,12485,0,1761846814,12991.122316749992,7.319040809998114,53346.72885792 2025-10-30,17:53:36.000,303,11028315,12365,0,1761846815,12991.519759039998,7.290844290000678,53346.77078064001 2025-10-30,17:53:37.000,303,11028285,12605,0,1761846816,12991.971091809995,7.319040809998114,53346.76379352 2025-10-30,17:53:38.000,303,11028287,12645,0,1761846817,12992.449369820002,7.375433850000263,53346.80571624 2025-10-30,17:53:39.000,303,11028272,12565,0,1761846818,12992.907438899994,469.28377536000335,53346.847638960004 2025-10-30,17:53:40.000,303,11028252,12445,0,1761846819,12993.25772701999,7.410679500004335,53346.90353592 2025-10-30,17:53:41.000,303,11028298,12525,0,1761846820,12993.621487759992,7.410679500004335,53346.94545864 2025-10-30,17:53:42.000,303,11028314,12445,0,1761846821,12993.877467539998,7.361335590001545,53347.0013556 2025-10-30,17:53:43.000,303,11028272,12445,0,1761846822,12994.059347909999,7.2344512499985285,53347.085201040005 2025-10-30,17:53:44.000,303,11028233,12565,0,1761846823,12994.23449196999,7.001829959997849,53347.11314952 2025-10-30,17:53:45.000,303,11028311,12525,0,1761846824,12994.28164614,6.853798230004031,53347.12712376001 2025-10-30,17:53:46.000,303,11028280,12445,0,1761846825,12994.18060149,6.7128156300022965,53347.16904648 2025-10-30,17:53:47.000,303,11028313,12445,0,1761846826,12994.07282052999,6.564783900001203,53347.19000784 2025-10-30,17:53:48.000,303,11028290,12445,0,1761846827,12994.07282052999,6.423801299999468,53347.155072240006 2025-10-30,17:53:49.000,303,11028245,12565,0,1761846828,12994.23449196999,6.332162610000523,53347.183020720004 2025-10-30,17:53:50.000,303,11028299,12565,0,1761846829,12994.42310865,6.311015220002446,53347.17603360001 2025-10-30,17:53:51.000,303,11028261,12445,0,1761846830,12994.631934259996,468.13476716999867,53347.134110880004 2025-10-30,17:53:52.000,303,11028259,12445,0,1761846831,12994.894650349997,6.198229139998148,53347.155072240006 2025-10-30,17:53:53.000,303,11028249,12445,0,1761846832,12995.157366439998,6.141836100003275,53347.203982080006 2025-10-30,17:53:54.000,303,11028327,12805,0,1761846833,12995.366192049994,468.08542326000315,53347.22494344001 2025-10-30,17:53:55.000,303,11028269,12445,0,1761846834,12995.49418193999,6.233474790002219,53347.25987904 2025-10-30,17:53:56.000,303,11028289,12285,0,1761846835,12995.54133611,6.339211739999882,53347.28782752 2025-10-30,17:53:57.000,303,11028263,12485,0,1761846836,12995.61543551999,6.416752170000109,53347.35769872 2025-10-30,17:53:58.000,303,11028287,12525,0,1761846837,12995.588490279995,6.536587380003766,53347.36468584001 2025-10-30,17:53:59.000,303,11028248,12405,0,1761846838,12995.507654559995,6.677569979998225,53347.36468584001 2025-10-30,17:54:00.000,303,11028272,12365,0,1761846839,12995.35945574,468.66345192000153,53347.35769872 2025-10-30,17:54:01.000,303,11028328,12525,0,1761846840,12995.33251049999,6.748061279999092,53347.40660856 2025-10-30,17:54:02.000,303,11028309,12365,0,1761846841,12995.37292835999,6.578882159999921,53347.420582800005 2025-10-30,17:54:03.000,303,11028294,12445,0,1761846842,12995.45376407999,6.311015220002446,53347.40660856 2025-10-30,17:54:04.000,303,11028271,12525,0,1761846843,12995.59522658999,6.120688709997921,53347.39263432001 2025-10-30,17:54:05.000,303,11028289,12485,0,1761846844,12995.844470060001,5.95150958999875,53347.37866008 2025-10-30,17:54:06.000,303,11028294,12445,0,1761846845,12996.140867699993,5.9233130700013135,53347.42756992 2025-10-30,17:54:07.000,303,11028308,12605,0,1761846846,12996.430529029989,5.944460459999391,53347.44154416001 2025-10-30,17:54:08.000,303,11028278,12365,0,1761846847,12996.72019036,5.965607850004744,53347.50442824 2025-10-30,17:54:09.000,303,11028286,12525,0,1761846848,12996.955961209991,6.085443060001126,53347.50442824 2025-10-30,17:54:10.000,303,11028286,12645,0,1761846849,12997.144577890002,6.247573050000938,53347.60923504001 2025-10-30,17:54:11.000,303,11028282,12605,0,1761846850,12997.259095159992,6.3462608699992415,53347.665132 2025-10-30,17:54:12.000,303,11028321,12645,0,1761846851,12997.366876120002,6.515439989998413,53347.72102896 2025-10-30,17:54:13.000,303,11028285,12445,0,1761846852,12997.353403499998,6.628226070002711,53347.825835760006 2025-10-30,17:54:14.000,303,11028277,12405,0,1761846853,12997.286040400002,468.5436167099979,53347.91666832001 2025-10-30,17:54:15.000,303,11028335,12365,0,1761846854,12997.158050509992,6.741012149999733,53347.98653952001 2025-10-30,17:54:16.000,303,11028294,12685,0,1761846855,12996.98290645,6.698717370003578,53348.05641072 2025-10-30,17:54:17.000,303,11028313,12285,0,1761846856,12996.71345404999,6.769208670004446,53348.11230768001 2025-10-30,17:54:18.000,303,11028293,12445,0,1761846857,12996.289066519988,6.804454320001241,53348.210127360006 2025-10-30,17:54:19.000,303,11028317,12485,0,1761846858,12995.810788509996,468.69869756999833,53348.2241016 2025-10-30,17:54:20.000,303,11028280,12805,0,1761846859,12995.37966467,6.790356060002523,53348.23108872001 2025-10-30,17:54:21.000,303,11028239,12445,0,1761846860,12995.036112859998,6.670520849998866,53348.19615312 2025-10-30,17:54:22.000,303,11028271,12285,0,1761846861,12994.793605699997,6.592980419998639,53348.23807584 2025-10-30,17:54:23.000,303,11028306,12525,0,1761846862,12994.658879499992,468.4237815000015,53348.24506296 2025-10-30,17:54:24.000,303,11028288,12685,0,1761846863,12994.712769979997,6.466096080002899,53348.23807584 2025-10-30,17:54:25.000,303,11028297,12845,0,1761846864,12994.887914040002,6.402653910001391,53348.20314024001 2025-10-30,17:54:26.000,303,11028302,12405,0,1761846865,12995.170839059989,6.388555650002672,53348.20314024001 2025-10-30,17:54:27.000,303,11028306,12445,0,1761846866,12995.345983119994,6.40970304000075,53348.30095992001 2025-10-30,17:54:28.000,303,11028282,12485,0,1761846867,12995.366192049994,6.2405239200015785,53348.27301144 2025-10-30,17:54:29.000,303,11028300,12405,0,1761846868,12995.244938469994,468.0149319600023,53348.24506296 2025-10-30,17:54:30.000,303,11028325,12765,0,1761846869,12995.177575369999,6.162983490001352,53348.31493416 2025-10-30,17:54:31.000,303,11028299,12365,0,1761846870,12994.995694999998,468.141816299998,53348.31493416 2025-10-30,17:54:32.000,303,11028302,12565,0,1761846871,12994.800342009992,6.36035912999796,53348.363844 2025-10-30,17:54:33.000,303,11028279,12405,0,1761846872,12994.44331758,6.444948690004821,53348.34288264 2025-10-30,17:54:34.000,303,11028320,12365,0,1761846873,12993.998721119999,6.557734770001844,53348.356856880004 2025-10-30,17:54:35.000,303,11028292,12605,0,1761846874,12993.581069899992,468.51542019000044,53348.39179248 2025-10-30,17:54:36.000,303,11028276,12485,0,1761846875,12993.230781779996,6.705766500002937,53348.426728080005 2025-10-30,17:54:37.000,303,11028285,12605,0,1761846876,12992.97480199999,6.741012149999733,53348.37083112001 2025-10-30,17:54:38.000,303,11028275,12325,0,1761846877,12992.87375734999,6.705766500002937,53348.363844 2025-10-30,17:54:39.000,303,11028291,12445,0,1761846878,12992.846812109994,6.628226070002711,53348.38480536 2025-10-30,17:54:40.000,303,11028278,12525,0,1761846879,12992.95459306999,6.480194340001617,53348.45467656 2025-10-30,17:54:41.000,303,11028299,12285,0,1761846880,12993.09605557999,468.2616515100017,53348.38480536 2025-10-30,17:54:42.000,303,11028372,12325,0,1761846881,12993.129737129995,6.22642566000286,53348.34986976001 2025-10-30,17:54:43.000,303,11028312,12565,0,1761846882,12993.05563771999,468.00083370000357,53348.34986976001 2025-10-30,17:54:44.000,303,11028283,12645,0,1761846883,12993.089319269995,6.05019741000433,53348.33589552 2025-10-30,17:54:45.000,303,11028331,12285,0,1761846884,12993.13647343999,6.022000889999617,53348.31493416 2025-10-30,17:54:46.000,303,11028296,12525,0,1761846885,12993.129737129995,5.9797061100034625,53348.34288264 2025-10-30,17:54:47.000,303,11028283,12485,0,1761846886,12993.089319269995,5.972656980004103,53348.37083112001 2025-10-30,17:54:48.000,303,11028297,12565,0,1761846887,12992.92091152,5.986755240002822,53348.39877960001 2025-10-30,17:54:49.000,303,11028313,12405,0,1761846888,12992.651459119988,5.993804370002181,53348.40576672 2025-10-30,17:54:50.000,303,11028276,12285,0,1761846889,12992.483051369993,5.958558719998109,53348.41974096001 2025-10-30,17:54:51.000,303,11028302,12645,0,1761846890,12992.328116240002,5.916263940001954,53348.40576672 2025-10-30,17:54:52.000,303,11028344,12645,0,1761846891,12992.321379929992,5.845772640001087,53348.40576672 2025-10-30,17:54:53.000,303,11028344,12485,0,1761846892,12992.382006719992,5.803477859997656,53348.39877960001 2025-10-30,17:54:54.000,303,11028260,12605,0,1761846893,12992.422424579992,5.740035690003424,53348.39877960001 2025-10-30,17:54:55.000,303,11028262,12565,0,1761846894,12992.483051369993,5.754133950002142,53348.38480536 2025-10-30,17:54:56.000,303,11028265,12445,0,1761846895,12992.408951960002,5.676593520001916,53348.37083112001 2025-10-30,17:54:57.000,303,11028294,12605,0,1761846896,12992.328116240002,5.599053090001689,53348.377818240006 2025-10-30,17:54:58.000,303,11028275,12245,0,1761846897,12992.10581801,5.521512660001463,53348.356856880004 2025-10-30,17:54:59.000,303,11028335,12445,0,1761846898,12991.418714389998,5.436923100001877,53348.32192128001 2025-10-30,17:55:00.000,303,11028331,12525,0,1761846899,12990.960645309991,5.267743980002706,53348.28698568 2025-10-30,17:55:01.000,303,11028245,12605,0,1761846900,12990.67772028999,5.126761380000971,53348.2241016 2025-10-30,17:55:02.000,303,11028255,12445,0,1761846901,12990.56320302,5.162007029997767,53348.189166000004 2025-10-30,17:55:03.000,303,11028315,12485,0,1761846902,12990.62382981,5.162007029997767,53348.210127360006 2025-10-30,17:55:04.000,303,11028292,12285,0,1761846903,12990.751819699995,5.232498329998634,53348.091346320005 2025-10-30,17:55:05.000,303,11028263,12365,0,1761846904,12991.048217340001,5.225449199999275,53348.08435920001 2025-10-30,17:55:06.000,303,11028280,12365,0,1761846905,12991.492813799989,5.253645720003988,53348.11230768001 2025-10-30,17:55:07.000,303,11028315,12565,0,1761846906,12991.89699239999,5.352333540002292,53348.05641072 2025-10-30,17:55:08.000,303,11028362,12365,0,1761846907,12992.206862660001,5.465119619999314,53348.140256160004 2025-10-30,17:55:09.000,303,11028324,12365,0,1761846908,12992.375270409997,5.620200479999767,53348.14724328 2025-10-30,17:55:10.000,303,11028307,12805,0,1761846909,12992.469578750002,5.690691780000634,53348.21711448 2025-10-30,17:55:11.000,303,11028274,12285,0,1761846910,12992.328116240002,467.7329667599988,53348.23807584 2025-10-30,17:55:12.000,303,11028295,12565,0,1761846911,12992.04519122,6.043148279997695,53348.27301144 2025-10-30,17:55:13.000,303,11028305,12645,0,1761846912,12991.68143048,468.03607935000036,53348.363844 2025-10-30,17:55:14.000,303,11028297,12285,0,1761846913,12991.283988189993,6.275769569998374,53348.44768944001 2025-10-30,17:55:15.000,303,11028250,12565,0,1761846914,12990.792237559996,6.402653910001391,53348.46166368 2025-10-30,17:55:16.000,303,11028278,12205,0,1761846915,12990.45542205999,6.578882159999921,53348.524547760004 2025-10-30,17:55:17.000,303,11028308,12485,0,1761846916,12990.098397629998,468.5718132300026,53348.53852200001 2025-10-30,17:55:18.000,303,11028301,12645,0,1761846917,12989.977144049997,6.874945620002109,53348.524547760004 2025-10-30,17:55:19.000,303,11028281,12205,0,1761846918,12989.903044639992,468.9031223400016,53348.53153488 2025-10-30,17:55:20.000,303,11028327,12645,0,1761846919,12989.876099399997,7.227402119999169,53348.51756064001 2025-10-30,17:55:21.000,303,11028296,12405,0,1761846920,12989.956935119997,7.431826890002412,53348.545509120006 2025-10-30,17:55:22.000,303,11028305,12605,0,1761846921,12990.165760729993,7.650349920004373,53348.5734576 2025-10-30,17:55:23.000,303,11028329,12285,0,1761846922,12990.428476819994,7.9182168600018485,53348.594418960005 2025-10-30,17:55:25.000,303,11028341,12525,0,1761846924,12990.65751135999,8.446901610004716,53348.664290160006 2025-10-30,17:55:26.000,303,11028325,12325,0,1761846925,12990.57667563999,8.72181768000155,53348.713200000006 2025-10-30,17:55:27.000,303,11028321,12605,0,1761846926,12990.441949439999,8.94738984000287,53348.76909696 2025-10-30,17:55:28.000,303,11028301,12325,0,1761846927,12990.233123829988,9.201158520001627,53348.85294240001 2025-10-30,17:55:29.000,303,11028275,12485,0,1761846928,12989.950198810002,9.36328851000144,53348.95076208001 2025-10-30,17:55:30.000,303,11028330,12605,0,1761846929,12989.640328549991,9.53951675999997,53348.94377496 2025-10-30,17:55:31.000,303,11028275,12525,0,1761846930,12989.28330412,9.70869587999914,53348.95076208001 2025-10-30,17:55:32.000,303,11028314,12605,0,1761846931,12989.034060649989,9.863776739999594,53348.99268480001 2025-10-30,17:55:33.000,303,11028340,12525,0,1761846932,12988.717454079997,9.976562820003892,53348.999671920006 2025-10-30,17:55:34.000,303,11028291,12565,0,1761846933,12988.582727879992,10.032955859998765,53349.00665904 2025-10-30,17:55:35.000,303,11028319,12245,0,1761846934,12988.414320129996,10.011808470000688,53348.96473632 2025-10-30,17:55:36.000,303,11028306,12605,0,1761846935,12988.3267481,471.9131008500044,53348.98569768 2025-10-30,17:55:37.000,303,11028298,12525,0,1761846936,12988.34695703,933.8002949700021,53348.98569768 2025-10-30,17:55:38.000,303,11028266,12565,0,1761846937,12988.36042964999,9.99066108000261,53348.93678784 2025-10-30,17:55:39.000,303,11028327,12645,0,1761846938,12988.40084750999,9.81443283000408,53348.83896816 2025-10-30,17:55:40.000,303,11028294,12645,0,1761846939,12988.48841954,9.567713280004682,53348.79005832 2025-10-30,17:55:41.000,303,11028252,12525,0,1761846940,12988.609673120001,9.30689546999929,53348.7481356 2025-10-30,17:55:42.000,303,11028315,12525,0,1761846941,12988.724190389992,9.046077660001174,53348.7481356 2025-10-30,17:55:43.000,303,11028347,12485,0,1761846942,12988.818498729997,8.764112459997705,53348.643328800004 2025-10-30,17:55:44.000,303,11028317,12405,0,1761846943,12988.933015999988,8.468049000002793,53348.643328800004 2025-10-30,17:55:45.000,303,11028278,12605,0,1761846944,12989.141841609999,470.18606400000135,53348.62935456 2025-10-30,17:55:46.000,303,11028280,12605,0,1761846945,12989.27656780999,8.052150330004224,53348.61538032001 2025-10-30,17:55:47.000,303,11028324,12405,0,1761846946,12989.350667219995,7.85477469000034,53348.58743184001 2025-10-30,17:55:48.000,303,11028301,12285,0,1761846947,12989.4045577,7.713792089998606,53348.55249624 2025-10-30,17:55:49.000,303,11028290,12725,0,1761846948,12989.30351305,469.43180709000444,53348.56647048001 2025-10-30,17:55:50.000,303,11028298,12485,0,1761846949,12988.852180280002,469.23443145000056,53348.53153488 2025-10-30,17:55:51.000,303,11028306,12445,0,1761846950,12988.434529059996,469.15689102000033,53348.53153488 2025-10-30,17:55:52.000,303,11028338,12485,0,1761846951,12987.875415329989,7.0229773500032024,53348.475637920004 2025-10-30,17:55:53.000,303,11028316,12285,0,1761846952,12987.275883739996,6.783306930003164,53348.475637920004 2025-10-30,17:55:54.000,303,11028313,12445,0,1761846953,12986.642670599998,6.571833030000562,53348.4337152 2025-10-30,17:55:55.000,303,11028331,12365,0,1761846954,12986.070084250001,6.205278270004783,53348.34986976001 2025-10-30,17:55:56.000,303,11028293,12125,0,1761846955,12985.63896040999,5.789379599998938,53348.27301144 2025-10-30,17:55:57.000,303,11028311,12805,0,1761846956,12985.403189559998,5.4157757100038,53348.189166000004 2025-10-30,17:55:58.000,303,11028330,12565,0,1761846957,12985.564860999999,4.978729649999877,53348.189166000004 2025-10-30,17:55:59.000,303,11028301,12365,0,1761846958,12985.874731259995,466.4429759699997,53348.12628192 2025-10-30,17:56:00.000,303,11028327,12285,0,1761846959,12986.420372369997,4.252669260000403,53348.07038496 2025-10-30,17:56:01.000,303,11028298,12285,0,1761846960,12987.094003369995,3.91431102000206,53348.042436480006 2025-10-30,17:56:02.000,303,11028301,12445,0,1761846961,12987.808052229993,3.6605423400033033,53348.0494236 2025-10-30,17:56:03.000,303,11028271,12685,0,1761846962,12988.441265369991,3.4702158299987786,53348.06339784001 2025-10-30,17:56:04.000,303,11028312,12725,0,1761846963,12988.939752309998,3.343331490003038,53348.091346320005 2025-10-30,17:56:05.000,303,11028287,12445,0,1761846964,12989.229413639994,3.3503806200023973,53348.140256160004 2025-10-30,17:56:06.000,303,11028279,12605,0,1761846965,12989.29677673999,3.392675399998552,53348.20314024001 2025-10-30,17:56:07.000,303,11028306,12205,0,1761846966,12989.121632679999,3.5125106100022094,53348.307947040004 2025-10-30,17:56:08.000,303,11028348,12365,0,1761846967,12988.737663009997,465.5054416800049,53348.39877960001 2025-10-30,17:56:09.000,303,11028297,12205,0,1761846968,12988.272857619995,3.8297214600024745,53348.48961216001 2025-10-30,17:56:10.000,303,11028322,12645,0,1761846969,12987.781106989998,4.005949710001005,53348.545509120006 2025-10-30,17:56:11.000,303,11028323,12365,0,1761846970,12987.289356360001,4.210374480004248,53348.643328800004 2025-10-30,17:56:12.000,303,11028314,12525,0,1761846971,12986.85823251999,4.400700990001496,53348.58743184001 2025-10-30,17:56:13.000,303,11028286,12525,0,1761846972,12986.602252739998,466.4359268400003,53348.62236744 2025-10-30,17:56:14.000,303,11028330,12365,0,1761846973,12986.433844990002,4.760206619997916,53348.6782644 2025-10-30,17:56:15.000,303,11028311,12485,0,1761846974,12986.379954509997,4.950533130002441,53348.65031592 2025-10-30,17:56:16.000,303,11028354,12405,0,1761846975,12986.467526539993,5.176105290003761,53348.62935456 2025-10-30,17:56:17.000,303,11028269,12445,0,1761846976,12986.582043809998,5.4016774499978055,53348.67127728 2025-10-30,17:56:18.000,303,11028292,12365,0,1761846977,12986.716770009989,467.54264025000157,53348.68525152001 2025-10-30,17:56:19.000,303,11028258,12565,0,1761846978,12986.784133109999,5.958558719998109,53348.643328800004 2025-10-30,17:56:20.000,303,11028313,12365,0,1761846979,12986.77739679999,6.367408260004595,53348.67127728 2025-10-30,17:56:21.000,303,11028287,12325,0,1761846980,12986.467526539993,6.8115034500006,53348.5734576 2025-10-30,17:56:22.000,303,11028253,12485,0,1761846981,12986.258700929997,7.206254730001092,53348.594418960005 2025-10-30,17:56:23.000,303,11028244,12445,0,1761846982,12986.090293180001,7.4952690600039205,53348.55249624 2025-10-30,17:56:24.000,303,11028306,12205,0,1761846983,12985.94883067,469.59393708000425,53348.524547760004 2025-10-30,17:56:25.000,303,11028303,12525,0,1761846984,12985.78042291999,7.911167730002489,53348.44768944001 2025-10-30,17:56:26.000,303,11028298,12405,0,1761846985,12985.65916933999,8.094445110000379,53348.39877960001 2025-10-30,17:56:27.000,303,11028322,12445,0,1761846986,12985.55812468999,8.200182059998042,53348.426728080005 2025-10-30,17:56:28.000,303,11028241,12365,0,1761846987,12985.517706829989,8.298869880003622,53348.37083112001 2025-10-30,17:56:29.000,303,11028328,12285,0,1761846988,12985.53791575999,8.362312049997854,53348.259037200005 2025-10-30,17:56:30.000,303,11028350,12285,0,1761846989,12985.57833361999,470.3270466000031,53348.24506296 2025-10-30,17:56:31.000,303,11028259,12645,0,1761846990,12985.524443139999,8.524442039997666,53348.25205008001 2025-10-30,17:56:32.000,303,11028331,12565,0,1761846991,12985.632224099994,8.67247376999876,53348.21711448 2025-10-30,17:56:33.000,303,11028287,12445,0,1761846992,12985.605278859999,470.7006504899982,53348.23108872001 2025-10-30,17:56:34.000,303,11028299,12405,0,1761846993,12985.692850889995,9.003782879997743,53348.20314024001 2025-10-30,17:56:35.000,303,11028271,12445,0,1761846994,12985.753477679995,471.02491046999785,53348.16820464 2025-10-30,17:56:36.000,303,11028296,12365,0,1761846995,12985.80063184999,9.271649820002494,53348.20314024001 2025-10-30,17:56:37.000,303,11028330,12525,0,1761846996,12985.92188542999,9.461976329999743,53348.189166000004 2025-10-30,17:56:38.000,303,11028284,12485,0,1761846997,12985.935358049996,9.610008060000837,53348.18217888001 2025-10-30,17:56:39.000,303,11028261,12565,0,1761846998,12985.995984839996,9.76508892000129,53348.21711448 2025-10-30,17:56:40.000,303,11028315,12525,0,1761846999,12986.022930079991,9.842629350001516,53348.21711448 2025-10-30,17:56:41.000,303,11028292,12365,0,1761847000,12986.110502110001,9.934268040000461,53348.24506296 2025-10-30,17:56:42.000,303,11028311,12245,0,1761847001,12986.164392589992,9.976562820003892,53348.32192128001 2025-10-30,17:56:43.000,303,11028285,12445,0,1761847002,12986.204810449992,9.99066108000261,53348.328908400006 2025-10-30,17:56:44.000,303,11028328,12485,0,1761847003,12986.150919970001,10.004759340001328,53348.363844 2025-10-30,17:56:45.000,303,11028284,12485,0,1761847004,12986.103765799991,9.969513690004533,53348.4337152 2025-10-30,17:56:46.000,303,11028316,12445,0,1761847005,12986.016193769996,9.94131716999982,53348.524547760004 2025-10-30,17:56:47.000,303,11028313,12805,0,1761847006,12985.96230328999,9.99771021000197,53348.53852200001 2025-10-30,17:56:48.000,303,11028293,12525,0,1761847007,12985.88820388,10.040004989998124,53348.60140608 2025-10-30,17:56:49.000,303,11028316,12445,0,1761847008,12985.80063184999,10.103447159999632,53348.58743184001 2025-10-30,17:56:50.000,303,11028304,12525,0,1761847009,12985.68611458,10.1739384600005,53348.62935456 2025-10-30,17:56:51.000,303,11028281,12485,0,1761847010,12985.531179449994,10.293773670004157,53348.664290160006 2025-10-30,17:56:52.000,303,11028262,12645,0,1761847011,12985.376244319988,10.39951062000182,53348.6782644 2025-10-30,17:56:53.000,303,11028234,12285,0,1761847012,12985.221309189998,472.4558838599987,53348.75512272001 2025-10-30,17:56:54.000,303,11028266,12405,0,1761847013,12985.079846679997,10.688524950004648,53348.79005832 2025-10-30,17:56:55.000,303,11028296,12485,0,1761847014,12984.978802029997,10.822458419999748,53348.78307120001 2025-10-30,17:56:56.000,303,11028302,12245,0,1761847015,12984.958593099997,472.8365368800005,53348.83896816 2025-10-30,17:56:57.000,303,11028242,12405,0,1761847016,12984.978802029997,10.977539280000201,53348.87390376001 2025-10-30,17:56:58.000,303,11028309,12845,0,1761847017,12985.066374059992,11.069177969999146,53348.91582648 2025-10-30,17:56:59.000,303,11028310,12325,0,1761847018,12985.228045499993,11.090325360004499,53348.92281360001 2025-10-30,17:57:00.000,303,11028275,12365,0,1761847019,12985.450343729994,11.083276229997864,53348.87390376001 2025-10-30,17:57:01.000,303,11028297,12525,0,1761847020,12985.74674137,11.012784930004273,53348.859929520004 2025-10-30,17:57:02.000,303,11028278,12565,0,1761847021,12986.090293180001,10.914097109998693,53348.95076208001 2025-10-30,17:57:03.000,303,11028237,12485,0,1761847022,12986.406899749993,10.843605809997825,53348.91582648 2025-10-30,17:57:04.000,303,11028258,12405,0,1761847023,12986.811078349994,10.766065380004875,53349.00665904 2025-10-30,17:57:05.000,303,11028259,12565,0,1761847024,12987.2489385,10.744917989999522,53349.00665904 2025-10-30,17:57:06.000,303,11028308,12405,0,1761847025,12987.686798649993,10.716721470002085,53349.03460752 2025-10-30,17:57:07.000,303,11028239,12445,0,1761847026,12988.10444987,10.716721470002085,53349.11845296001 2025-10-30,17:57:08.000,303,11028249,12525,0,1761847027,12988.562518949991,934.5827484000038,53349.17434992 2025-10-30,17:57:09.000,303,11028286,12685,0,1761847028,12988.986906479993,472.70965254000475,53349.25120824 2025-10-30,17:57:10.000,303,11028276,12365,0,1761847029,12989.34393091,10.907047979999334,53349.265182480005 2025-10-30,17:57:11.000,303,11028289,12525,0,1761847030,12989.660537479991,10.956391890002124,53349.3420408 2025-10-30,17:57:12.000,303,11028261,12565,0,1761847031,12989.916517259997,10.956391890002124,53349.4468476 2025-10-30,17:57:13.000,303,11028255,12405,0,1761847032,12990.084925009993,10.98458840999956,53349.52370592001 2025-10-30,17:57:14.000,303,11028287,12645,0,1761847033,12990.253332759989,10.970490150000842,53349.600564240005 2025-10-30,17:57:15.000,303,11028244,12565,0,1761847034,12990.327432169994,10.921146239998052,53349.670435440006 2025-10-30,17:57:16.000,303,11028263,12285,0,1761847035,12990.468894679994,10.85065494000446,53349.70537104 2025-10-30,17:57:17.000,303,11028290,12445,0,1761847036,12990.59688456999,10.822458419999748,53349.719345280006 2025-10-30,17:57:18.000,303,11028296,12565,0,1761847037,12990.80571018,10.737868860000162,53349.84511344 2025-10-30,17:57:19.000,303,11028263,12365,0,1761847038,12991.088635200002,10.681475819998013,53349.90799752001 2025-10-30,17:57:20.000,303,11028275,12485,0,1761847039,12991.371560219988,10.674426689998654,53349.9708816 2025-10-30,17:57:21.000,303,11028293,12365,0,1761847040,12991.620803689999,10.660328429999936,53350.04773992001 2025-10-30,17:57:22.000,303,11028275,12645,0,1761847041,12991.890256089995,10.702623210003367,53350.08966264 2025-10-30,17:57:23.000,303,11028291,12405,0,1761847042,12991.99803704999,10.723770600001444,53350.20844368 2025-10-30,17:57:24.000,303,11028286,12405,0,1761847043,12992.099081699991,472.7026034099981,53350.24337928001 2025-10-30,17:57:25.000,303,11028230,12845,0,1761847044,12992.058663839991,10.780163640003593,53350.27831488 2025-10-30,17:57:26.000,303,11028272,12365,0,1761847045,12991.99803704999,472.7660455799996,53350.38312168001 2025-10-30,17:57:27.000,303,11028206,12605,0,1761847046,12991.93741025999,472.7519473200009,53350.37613456 2025-10-30,17:57:28.000,303,11028290,12485,0,1761847047,12991.84310192,10.80131103000167,53350.43203152001 2025-10-30,17:57:29.000,303,11028256,12765,0,1761847048,12991.80268406,10.737868860000162,53350.44600576 2025-10-30,17:57:30.000,303,11028267,12445,0,1761847049,12991.87678346999,10.688524950004648,53350.43203152001 2025-10-30,17:57:31.000,303,11028274,12325,0,1761847050,12991.90372871,10.561640610001632,53350.45299288 2025-10-30,17:57:32.000,303,11028232,12565,0,1761847051,12992.12602694,472.31490126000426,53350.45998000001 2025-10-30,17:57:33.000,303,11028264,12605,0,1761847052,12992.503260299993,10.230331500002649,53350.439018640005 2025-10-30,17:57:34.000,303,11028297,12485,0,1761847053,12993.08258296,9.976562820003892,53350.439018640005 2025-10-30,17:57:35.000,303,11028244,12485,0,1761847054,12993.709059790002,471.6381847800003,53350.43203152001 2025-10-30,17:57:36.000,303,11028227,12325,0,1761847055,12994.409636029995,9.518369370001892,53350.557799680006 2025-10-30,17:57:37.000,303,11028259,12365,0,1761847056,12995.130421199989,9.30689546999929,53350.51587696 2025-10-30,17:57:38.000,303,11028279,12605,0,1761847057,12995.857942679992,9.158863739998196,53350.606709520005 2025-10-30,17:57:39.000,303,11028287,12365,0,1761847058,12996.497892129999,9.088372440004605,53350.64863224001 2025-10-30,17:57:40.000,303,11028262,12445,0,1761847059,12997.003115380001,9.067225049999251,53350.78138752 2025-10-30,17:57:41.000,303,11028268,12445,0,1761847060,12997.326458260002,9.07427417999861,53350.872220080004 2025-10-30,17:57:42.000,303,11028291,12445,0,1761847061,12997.211940989997,8.841652889997931,53350.97003976 2025-10-30,17:57:43.000,303,11028271,12645,0,1761847062,12996.625882019995,8.594933339998533,53351.07484656 2025-10-30,17:57:44.000,303,11028219,12485,0,1761847063,12996.181285559993,8.49624552000023,53351.11676928 2025-10-30,17:57:45.000,303,11028279,12645,0,1761847064,12995.797315889991,470.4609800699982,53351.15170488001 2025-10-30,17:57:46.000,303,11028235,12325,0,1761847065,12995.53459979999,8.609031600004528,53351.25651168 2025-10-30,17:57:47.000,303,11028221,12445,0,1761847066,12995.35945574,8.594933339998533,53351.31240864 2025-10-30,17:57:48.000,303,11028244,12365,0,1761847067,12995.319037879999,8.573785950000456,53351.36131848 2025-10-30,17:57:49.000,303,11028273,12405,0,1761847068,12995.467236699995,8.482147260001511,53351.38926696001 2025-10-30,17:57:50.000,303,11028293,12205,0,1761847069,12995.76363434,932.1085037700032,53351.48708664001 2025-10-30,17:57:51.000,303,11028267,12565,0,1761847070,12996.134131389997,8.094445110000379,53351.45913816 2025-10-30,17:57:52.000,303,11028269,12445,0,1761847071,12996.59220046999,7.847725560000981,53351.57093208 2025-10-30,17:57:53.000,303,11028290,12605,0,1761847072,12997.090687409996,7.6010060100015835,53351.661764640005 2025-10-30,17:57:54.000,303,11028293,12605,0,1761847073,12997.494866009998,469.22033319000184,53351.68971312 2025-10-30,17:57:55.000,303,11028290,12565,0,1761847074,12997.865363059995,7.0793703899980756,53351.857404 2025-10-30,17:57:56.000,303,11028307,12565,0,1761847075,12998.14155177,6.938387790003617,53351.94124944001 2025-10-30,17:57:57.000,303,11028268,12405,0,1761847076,12998.208914869996,6.748061279999092,53352.1019532 2025-10-30,17:57:58.000,303,11028279,12685,0,1761847077,12998.208914869996,468.6211571399981,53352.15785016001 2025-10-30,17:57:59.000,303,11028267,12125,0,1761847078,12998.155024389991,468.6211571399981,53352.27663120001 2025-10-30,17:58:00.000,303,11028297,12325,0,1761847079,12997.97988033,468.61410800999874,53352.32554104001 2025-10-30,17:58:01.000,303,11028282,12565,0,1761847080,12997.77779103,468.66345192000153,53352.49323192001 2025-10-30,17:58:02.000,303,11028232,12525,0,1761847081,12997.616119589999,6.896093010000186,53352.500219040005 2025-10-30,17:58:03.000,303,11028291,12485,0,1761847082,12997.427502909988,468.8326310400007,53352.58406448 2025-10-30,17:58:04.000,303,11028275,12445,0,1761847083,12997.265831470002,6.9736334400004125,53352.60502584 2025-10-30,17:58:05.000,303,11028297,12485,0,1761847084,12997.225413610002,6.987731699999131,53352.667909920005 2025-10-30,17:58:06.000,303,11028275,12365,0,1761847085,12997.238886229992,6.966584310001053,53352.68188416001 2025-10-30,17:58:07.000,303,11028302,12685,0,1761847086,12997.279304089992,6.874945620002109,53352.716819760004 2025-10-30,17:58:08.000,303,11028265,12445,0,1761847087,12997.427502909988,6.797405190001882,53352.7657296 2025-10-30,17:58:09.000,303,11028311,12365,0,1761847088,12997.488129699988,468.5718132300026,53352.80765232001 2025-10-30,17:58:10.000,303,11028312,12525,0,1761847089,12997.616119589999,6.571833030000562,53352.835600800005 2025-10-30,17:58:11.000,303,11028297,12285,0,1761847090,12997.616119589999,6.480194340001617,53352.884510640004 2025-10-30,17:58:12.000,303,11028290,12605,0,1761847091,12997.589174349989,6.487243470000976,53352.954381840005 2025-10-30,17:58:13.000,303,11028283,12445,0,1761847092,12997.501602319993,6.45904695000354,53352.98233032 2025-10-30,17:58:14.000,303,11028306,12765,0,1761847093,12997.292776709997,468.35329020000063,53353.04521440001 2025-10-30,17:58:15.000,303,11028340,12645,0,1761847094,12997.036796929991,6.536587380003766,53353.02425304001 2025-10-30,17:58:16.000,303,11028246,12685,0,1761847095,12996.75387190999,6.557734770001844,53353.08015 2025-10-30,17:58:17.000,303,11028316,12285,0,1761847096,12996.457474269999,6.536587380003766,53353.09412424001 2025-10-30,17:58:18.000,303,11028302,12605,0,1761847097,12995.905096850001,6.318064350001805,53353.18495680001 2025-10-30,17:58:19.000,303,11028315,12565,0,1761847098,12995.29209263999,6.0290500199989765,53353.13604696 2025-10-30,17:58:20.000,303,11028331,12485,0,1761847099,12994.780133079992,5.8739691599985235,53353.09412424001 2025-10-30,17:58:21.000,303,11028263,12405,0,1761847100,12994.328800309995,5.676593520001916,53353.10111136 2025-10-30,17:58:22.000,303,11028323,12405,0,1761847101,12993.931358019989,467.4087067799992,53353.12905984 2025-10-30,17:58:23.000,303,11028289,12485,0,1761847102,12993.594542519997,5.338235280003573,53353.08713712 2025-10-30,17:58:24.000,303,11028338,12445,0,1761847103,12993.22404547,5.112663120002253,53353.02425304001 2025-10-30,17:58:25.000,303,11028303,12605,0,1761847104,12992.880493659999,4.9575822600018,53353.003291680005 2025-10-30,17:58:26.000,303,11028292,12405,0,1761847105,12992.516732919998,4.8800418300015735,53353.003291680005 2025-10-30,17:58:27.000,303,11028273,12525,0,1761847106,12992.280962069992,4.830697919998784,53352.93342048 2025-10-30,17:58:28.000,303,11028295,12565,0,1761847107,12992.03845490999,4.746108359999198,53352.96835608 2025-10-30,17:58:29.000,303,11028270,12485,0,1761847108,12991.809420369995,4.753157489998557,53352.89149776 2025-10-30,17:58:30.000,303,11028252,12565,0,1761847109,12991.546704279994,4.68266618999769,53352.82861368001 2025-10-30,17:58:31.000,303,11028277,12605,0,1761847110,12991.324406049993,4.661518799999612,53352.77970384001 2025-10-30,17:58:32.000,303,11028287,12485,0,1761847111,12991.189679850002,4.760206619997916,53352.737781120006 2025-10-30,17:58:33.000,303,11028254,12325,0,1761847112,12991.054953649997,4.788403140002629,53352.70983264001 2025-10-30,17:58:34.000,303,11028316,12485,0,1761847113,12990.994326859996,4.872992700002214,53352.68887128001 2025-10-30,17:58:35.000,303,11028288,12405,0,1761847114,12990.859600659991,466.77428507999866,53352.58406448 2025-10-30,17:58:36.000,303,11028292,12645,0,1761847115,12990.711401839995,4.943484000003082,53352.54214176001 2025-10-30,17:58:37.000,303,11028267,12445,0,1761847116,12990.53625777999,466.7672359499993,53352.500219040005 2025-10-30,17:58:38.000,303,11028278,12525,0,1761847117,12990.327432169994,466.7460885600012,53352.44432208001 2025-10-30,17:58:39.000,303,11028274,12565,0,1761847118,12990.125342869993,4.7743048800039105,53352.34650240001 2025-10-30,17:58:40.000,303,11028278,12565,0,1761847119,12989.903044639992,4.696764450003684,53352.34650240001 2025-10-30,17:58:41.000,303,11028320,12485,0,1761847120,12989.680746409991,466.4429759699997,53352.31855392 2025-10-30,17:58:42.000,303,11028269,12685,0,1761847121,12989.391085079995,4.478241420001723,53352.22772136001 2025-10-30,17:58:43.000,303,11028307,12445,0,1761847122,12989.081214819998,4.3513570799987065,53352.24868272 2025-10-30,17:58:44.000,303,11028334,12405,0,1761847123,12988.730926700002,4.259718389999762,53352.18579864001 2025-10-30,17:58:45.000,303,11028254,12445,0,1761847124,12988.3267481,4.231521870002325,53352.07400472 2025-10-30,17:58:46.000,303,11028302,12565,0,1761847125,12987.895624259989,4.287914910004474,53351.93426232 2025-10-30,17:58:47.000,303,11028291,12485,0,1761847126,12987.477973039997,4.280865779997839,53351.829455520005 2025-10-30,17:58:48.000,303,11028284,12565,0,1761847127,12987.154630159996,4.280865779997839,53351.79451992 2025-10-30,17:58:49.000,303,11028265,12285,0,1761847128,12986.87844144999,4.224472740002966,53351.69670024 2025-10-30,17:58:50.000,303,11028288,12365,0,1761847129,12986.642670599998,4.217423610003607,53351.59888056 2025-10-30,17:58:51.000,303,11028287,12645,0,1761847130,12986.420372369997,4.1962762199982535,53351.53599648001 2025-10-30,17:58:52.000,303,11028294,12605,0,1761847131,12986.251964620002,4.238571000001684,53351.43118968 2025-10-30,17:58:53.000,303,11028281,12605,0,1761847132,12986.036402699996,4.287914910004474,53351.31240864 2025-10-30,17:58:54.000,303,11028273,12325,0,1761847133,12985.88820388,4.32316056000127,53351.20061472001 2025-10-30,17:58:55.000,303,11028298,12485,0,1761847134,12985.713059819995,4.464143160003005,53351.13074352001 2025-10-30,17:58:56.000,303,11028314,12445,0,1761847135,12985.551388379994,4.591027499998745,53351.06785944 2025-10-30,17:58:57.000,303,11028281,12565,0,1761847136,12985.490761589994,4.633322280002176,53350.92811704 2025-10-30,17:58:58.000,303,11028318,12645,0,1761847137,12985.504234209999,4.605125760004739,53350.844271600006 2025-10-30,17:58:59.000,303,11028260,12445,0,1761847138,12985.612015169994,4.591027499998745,53350.76741328001 2025-10-30,17:59:00.000,303,11028329,12765,0,1761847139,12985.67937826999,928.189187490003,53350.69754208001 2025-10-30,17:59:01.000,303,11028291,12485,0,1761847140,12985.78715923,4.287914910004474,53350.61369664 2025-10-30,17:59:02.000,303,11028311,12485,0,1761847141,12985.874731259995,4.1962762199982535,53350.51587696 2025-10-30,17:59:03.000,303,11028263,12525,0,1761847142,12985.9690396,4.125784920004662,53350.44600576 2025-10-30,17:59:04.000,303,11028252,12405,0,1761847143,12986.076820559996,3.96365493000485,53350.3551732 2025-10-30,17:59:05.000,303,11028258,12485,0,1761847144,12986.157656279996,3.8790653699979885,53350.320237600004 2025-10-30,17:59:06.000,303,11028251,12445,0,1761847145,12986.258700929997,3.850868850000552,53350.22940504 2025-10-30,17:59:07.000,303,11028257,12525,0,1761847146,12986.339536649997,3.808574070004397,53350.20844368 2025-10-30,17:59:08.000,303,11028240,12605,0,1761847147,12986.433844990002,3.801524939997762,53350.06870128 2025-10-30,17:59:09.000,303,11028276,12325,0,1761847148,12986.413636060002,3.794475809998403,53350.0407528 2025-10-30,17:59:10.000,303,11028334,12485,0,1761847149,12986.413636060002,3.759230160001607,53349.9708816 2025-10-30,17:59:11.000,303,11028275,12405,0,1761847150,12986.406899749993,3.7803775499996846,53349.90799752001 2025-10-30,17:59:12.000,303,11028304,12445,0,1761847151,12986.238491999997,3.8438197200011928,53349.85210056 2025-10-30,17:59:13.000,303,11028283,12565,0,1761847152,12986.123974729991,3.8297214600024745,53349.74729376 2025-10-30,17:59:14.000,303,11028306,12405,0,1761847153,12985.955566979996,3.8931636300039827,53349.649474080004 2025-10-30,17:59:15.000,303,11028266,12445,0,1761847154,12985.84778602,3.907261890002701,53349.64248696001 2025-10-30,17:59:16.000,303,11028309,12405,0,1761847155,12985.80736816,465.87199644000066,53349.53768016 2025-10-30,17:59:17.000,303,11028285,12765,0,1761847156,12985.84104970999,4.076441010001872,53349.47479608001 2025-10-30,17:59:18.000,303,11028304,12685,0,1761847157,12985.935358049996,4.189227089998894,53349.36998928 2025-10-30,17:59:19.000,303,11028280,12485,0,1761847158,12986.103765799991,4.294964040003833,53349.314092320004 2025-10-30,17:59:20.000,303,11028332,12485,0,1761847159,12986.272173550002,4.3513570799987065,53349.2721696 2025-10-30,17:59:21.000,303,11028310,12485,0,1761847160,12986.447317609993,4.442995769997651,53349.2022984 2025-10-30,17:59:22.000,303,11028320,12285,0,1761847161,12986.615725359989,4.54873272000259,53349.15338856 2025-10-30,17:59:23.000,303,11028336,12285,0,1761847162,12986.8447599,4.605125760004739,53349.1324272 2025-10-30,17:59:24.000,303,11028303,12645,0,1761847163,12986.992958719995,4.68266618999769,53349.09050448001 2025-10-30,17:59:25.000,303,11028297,12365,0,1761847164,12987.195048019996,4.73201010000048,53349.11146584 2025-10-30,17:59:26.000,303,11028286,12485,0,1761847165,12987.296092669996,4.73201010000048,53349.05556888 2025-10-30,17:59:27.000,303,11028284,12245,0,1761847166,12987.417346249997,4.710862710002402,53349.07653024 2025-10-30,17:59:28.000,303,11028330,12445,0,1761847167,12987.504918279992,4.739059229999839,53349.09050448001 2025-10-30,17:59:29.000,303,11028307,12485,0,1761847168,12987.477973039997,4.788403140002629,53349.08351736 2025-10-30,17:59:30.000,303,11028251,12205,0,1761847169,12987.457764109997,4.865943570002855,53349.04159464001 2025-10-30,17:59:31.000,303,11028274,12525,0,1761847170,12987.417346249997,4.950533130002441,53349.07653024 2025-10-30,17:59:32.000,303,11028307,12445,0,1761847171,12987.336510529996,4.978729649999877,53349.062556 2025-10-30,17:59:33.000,303,11028292,12565,0,1761847172,12987.289356360001,466.9152676800004,53349.01364616 2025-10-30,17:59:34.000,303,11028306,12525,0,1761847173,12987.296092669996,5.126761380000971,53348.999671920006 2025-10-30,17:59:35.000,303,11028251,12485,0,1761847174,12987.336510529996,928.9786900500039,53349.04159464001 2025-10-30,17:59:36.000,303,11028229,12605,0,1761847175,12987.363455769992,5.310038759998861,53349.03460752 2025-10-30,17:59:37.000,303,11028270,12525,0,1761847176,12987.484709349992,5.4157757100038,53349.02063328001 2025-10-30,17:59:38.000,303,11028249,12485,0,1761847177,12987.666589719993,5.535610920000181,53349.04159464001 2025-10-30,17:59:39.000,303,11028301,12365,0,1761847178,12987.808052229993,5.683642650001275,53349.01364616 2025-10-30,17:59:40.000,303,11028245,12245,0,1761847179,12987.949514739994,5.803477859997656,53349.02063328001 2025-10-30,17:59:41.000,303,11028258,12645,0,1761847180,12988.03708676999,5.916263940001954,53349.10447872 2025-10-30,17:59:42.000,303,11028262,12485,0,1761847181,12988.1246588,5.986755240002822,53349.097491600005 2025-10-30,17:59:43.000,303,11028265,12685,0,1761847182,12988.11792248999,6.022000889999617,53349.09050448001 2025-10-30,17:59:44.000,303,11028326,12165,0,1761847183,12988.151604039995,6.036099149998336,53349.146401440004 2025-10-30,17:59:45.000,303,11028268,12365,0,1761847184,12988.131395109995,6.127737840004556,53349.18832416001 2025-10-30,17:59:46.000,303,11028292,12485,0,1761847185,12988.030350459994,6.233474790002219,53349.24422112 2025-10-30,17:59:47.000,303,11028311,12485,0,1761847186,12987.895624259989,468.23345499000425,53349.22325976 2025-10-30,17:59:48.000,303,11028270,12685,0,1761847187,12987.747425439993,468.41673237000214,53349.35601504001 2025-10-30,17:59:49.000,303,11028316,12685,0,1761847188,12987.592490310002,6.741012149999733,53349.39095064 2025-10-30,17:59:50.000,303,11028328,12805,0,1761847189,12987.417346249997,7.0229773500032024,53349.39095064 2025-10-30,17:59:51.000,303,11028304,12565,0,1761847190,12987.275883739996,7.297893420000037,53349.40492488001 2025-10-30,17:59:52.000,303,11028312,12605,0,1761847191,12987.18831171,7.481170799997926,53349.363002160004 2025-10-30,17:59:53.000,303,11028322,12285,0,1761847192,12987.16136646999,7.699693829999887,53349.383963520006 2025-10-30,17:59:54.000,303,11028297,12645,0,1761847193,12987.20852064,7.819529040003545,53349.39095064 2025-10-30,17:59:55.000,303,11028333,12525,0,1761847194,12987.289356360001,7.981659030003357,53349.46780896 2025-10-30,17:59:56.000,303,11028316,12285,0,1761847195,12987.417346249997,8.115592499998456,53349.52370592001 2025-10-30,17:59:57.000,303,11028286,12685,0,1761847196,12987.464500419992,8.200182059998042,53349.5167188 2025-10-30,17:59:58.000,303,11028307,12525,0,1761847197,12987.565545069992,470.179014870002,53349.55864152 2025-10-30,17:59:59.000,303,11028304,12685,0,1761847198,12987.579017689997,8.3200172700017,53349.62152560001 2025-10-30,18:00:00.000,303,11028276,12525,0,1761847199,12987.579017689997,8.348213789999136,53349.62851272 2025-10-30,18:00:01.000,303,11028284,12445,0,1761847200,12987.491445660002,8.31296814000234,53349.649474080004 2025-10-30,18:00:02.000,303,11028356,12565,0,1761847201,12987.316301599996,8.221329450003395,53349.69139680001 2025-10-30,18:00:03.000,303,11028293,12565,0,1761847202,12987.10747599,8.108543369999097,53349.71235816001 2025-10-30,18:00:04.000,303,11028257,12445,0,1761847203,12986.81781465999,7.946413379999285,53349.7263324 2025-10-30,18:00:05.000,303,11028240,12525,0,1761847204,12986.507944399993,7.8124799100041855,53349.77524224 2025-10-30,18:00:06.000,303,11028298,12325,0,1761847205,12986.251964620002,7.643300789997738,53349.838126320006 2025-10-30,18:00:07.000,303,11028300,12485,0,1761847206,12986.00945746,7.431826890002412,53349.87306192 2025-10-30,18:00:08.000,303,11028265,12605,0,1761847207,12985.854522329995,7.178058210003655,53349.84511344 2025-10-30,18:00:09.000,303,11028309,12565,0,1761847208,12985.76021398999,7.001829959997849,53349.87306192 2025-10-30,18:00:10.000,303,11028289,12445,0,1761847209,12985.72653244,6.825601709999319,53349.838126320006 2025-10-30,18:00:11.000,303,11028301,12565,0,1761847210,12985.68611458,6.691668240004219,53349.817164960004 2025-10-30,18:00:12.000,303,11028267,12285,0,1761847211,12985.403189559998,468.4378797600002,53349.88004904001 2025-10-30,18:00:13.000,303,11028257,12605,0,1761847212,12985.073110370002,6.4519978200041805,53349.83113920001 2025-10-30,18:00:14.000,303,11028333,12485,0,1761847213,12984.897966309996,6.402653910001391,53349.78921648001 2025-10-30,18:00:15.000,303,11028289,12525,0,1761847214,12984.76997642,6.402653910001391,53349.768255120005 2025-10-30,18:00:16.000,303,11028321,12405,0,1761847215,12984.46684247,6.057246540003689,53349.83113920001 2025-10-30,18:00:17.000,303,11028290,12445,0,1761847216,12984.156972209988,5.7682322100008605,53349.78222936 2025-10-30,18:00:18.000,303,11028340,12565,0,1761847217,12983.860574569997,5.570856570004253,53349.768255120005 2025-10-30,18:00:19.000,303,11028307,12445,0,1761847218,12983.395769179995,5.31708788999822,53349.76126800001 2025-10-30,18:00:20.000,303,11028283,12485,0,1761847219,12982.957909029989,5.147908769999049,53349.74729376 2025-10-30,18:00:21.000,303,11028219,12485,0,1761847220,12982.533521500001,5.070368339998822,53349.71235816001 2025-10-30,18:00:22.000,303,11028234,12805,0,1761847221,12982.156288139995,5.0351226900020265,53349.670435440006 2025-10-30,18:00:23.000,303,11028285,12285,0,1761847222,12981.758845849989,5.098564860003535,53349.62152560001 2025-10-30,18:00:24.000,303,11028259,12285,0,1761847223,12981.523074999997,467.08444679999957,53349.57960288 2025-10-30,18:00:25.000,303,11028267,12485,0,1761847224,12981.368139869992,5.338235280003573,53349.55864152 2025-10-30,18:00:26.000,303,11028277,12645,0,1761847225,12981.240149979996,5.4510213600005955,53349.600564240005 2025-10-30,18:00:27.000,303,11028288,12525,0,1761847226,12981.08521484999,5.535610920000181,53349.551654400006 2025-10-30,18:00:28.000,303,11028312,12445,0,1761847227,12980.916807099995,5.620200479999767,53349.54466728001 2025-10-30,18:00:29.000,303,11028327,12445,0,1761847228,12980.620409459989,467.5355911200022,53349.5167188 2025-10-30,18:00:30.000,303,11028324,12205,0,1761847229,12980.202758239997,5.6131513500004075,53349.43986048 2025-10-30,18:00:31.000,303,11028262,12285,0,1761847230,12979.68406236999,5.584954830002971,53349.37697640001 2025-10-30,18:00:32.000,303,11028298,12645,0,1761847231,12979.266411149998,467.25362591999874,53349.314092320004 2025-10-30,18:00:33.000,303,11028267,12445,0,1761847232,12978.963277199997,5.119712250001612,53349.18832416001 2025-10-30,18:00:34.000,303,11028237,12605,0,1761847233,12978.68708848999,4.802501400001347,53349.11845296001 2025-10-30,18:00:35.000,303,11028299,12565,0,1761847234,12978.46479025999,4.471192290002364,53349.027620400004 2025-10-30,18:00:36.000,303,11028275,12485,0,1761847235,12978.269437269999,465.95658600000024,53348.87390376001 2025-10-30,18:00:37.000,303,11028272,12645,0,1761847236,12978.114502139993,3.759230160001607,53348.84595528 2025-10-30,18:00:38.000,303,11028283,12645,0,1761847237,12977.919149150002,465.308066040001,53348.72717424 2025-10-30,18:00:39.000,303,11028315,12405,0,1761847238,12977.696850920001,2.969727600000624,53348.6083932 2025-10-30,18:00:40.000,303,11028234,12525,0,1761847239,12977.30614493999,2.8498923900042428,53348.45467656 2025-10-30,18:00:41.000,303,11028287,12565,0,1761847240,12977.17141874,2.8428432600048836,53348.2939728 2025-10-30,18:00:42.000,303,11028273,12605,0,1761847241,12977.157946119994,2.955629340001906,53348.16820464 2025-10-30,18:00:43.000,303,11028274,12565,0,1761847242,12977.009747299999,3.1107102000023588,53347.972565280004 2025-10-30,18:00:44.000,303,11028265,12525,0,1761847243,12976.571887149992,3.0966119400036405,53347.83981 2025-10-30,18:00:45.000,303,11028296,12725,0,1761847244,12975.979091869995,3.0895628100042813,53347.658144880006 2025-10-30,18:00:46.000,303,11028271,12405,0,1761847245,12975.541231720003,3.237594539998099,53347.46250552001 2025-10-30,18:00:47.000,303,11028342,12445,0,1761847246,12975.285251939997,3.5618545199977234,53347.2808404 2025-10-30,18:00:48.000,303,11028225,12725,0,1761847247,12975.190943599991,465.7380629699983,53347.09218816 2025-10-30,18:00:49.000,303,11028325,12525,0,1761847248,12975.137053120001,4.055293620003795,53346.95244576 2025-10-30,18:00:50.000,303,11028309,12645,0,1761847249,12975.110107879991,4.0905392700005905,53346.76379352 2025-10-30,18:00:51.000,303,11028306,12725,0,1761847250,12975.150525739991,4.175128830000176,53346.631038240004 2025-10-30,18:00:52.000,303,11028267,12525,0,1761847251,12975.251570389992,4.161030570001458,53346.50527008001 2025-10-30,18:00:53.000,303,11028270,12765,0,1761847252,12975.494077549993,466.03412643000047,53346.414437520005 2025-10-30,18:00:54.000,303,11028253,12445,0,1761847253,12975.689430539998,4.175128830000176,53346.28866936001 2025-10-30,18:00:55.000,303,11028279,12885,0,1761847254,12975.817420429994,4.231521870002325,53346.21879816001 2025-10-30,18:00:56.000,303,11028283,12645,0,1761847255,12975.366087659997,4.168079700000817,53346.127965600004 2025-10-30,18:00:57.000,303,11028291,12525,0,1761847256,12974.591412009999,466.1257651199994,53345.96726184 2025-10-30,18:00:58.000,303,11028261,12405,0,1761847257,12974.308486989998,4.4570940300036455,53345.8484808 2025-10-30,18:00:59.000,303,11028274,12845,0,1761847258,12974.092925069992,4.633322280002176,53345.63886720001 2025-10-30,18:01:00.000,303,11028281,12645,0,1761847259,12973.931253629991,466.6051059599995,53345.56200888 2025-10-30,18:01:01.000,303,11028273,12485,0,1761847260,12973.863890529996,4.809550530000706,53345.42925360001 2025-10-30,18:01:02.000,303,11028256,12605,0,1761847261,12973.85715422,4.858894440003496,53345.31745968 2025-10-30,18:01:03.000,303,11028276,12605,0,1761847262,12973.924517319996,4.894140090000292,53345.21964 2025-10-30,18:01:04.000,303,11028287,12605,0,1761847263,12974.005353039996,4.950533130002441,53345.10085896 2025-10-30,18:01:05.000,303,11028279,12485,0,1761847264,12974.200706030002,5.063319209999463,53345.086884719996 2025-10-30,18:01:06.000,303,11028279,12445,0,1761847265,12974.348904849998,5.288891370000783,53344.96111656 2025-10-30,18:01:07.000,303,11028262,12445,0,1761847266,12974.463422119989,5.521512660001463,53344.84233552 2025-10-30,18:01:08.000,303,11028297,12525,0,1761847267,12974.571203079999,5.81757612000365,53344.751502959996 2025-10-30,18:01:09.000,303,11028325,12645,0,1761847268,12974.739610829994,6.1841308799994295,53344.618747680004 2025-10-30,18:01:10.000,303,11028289,12325,0,1761847269,12974.881073339995,6.487243470000976,53344.54188936001 2025-10-30,18:01:11.000,303,11028244,12565,0,1761847270,12974.739610829994,6.755110409998451,53344.44406968001 2025-10-30,18:01:12.000,303,11028306,12445,0,1761847271,12974.780028689995,7.171009080004296,53344.33227576 2025-10-30,18:01:13.000,303,11028322,12445,0,1761847272,12974.89454596,7.488219930004561,53344.20650760001 2025-10-30,18:01:14.000,303,11028280,12405,0,1761847273,12974.92822750999,7.8618238199996995,53344.12964928001 2025-10-30,18:01:15.000,303,11028263,12525,0,1761847274,12974.961909059995,470.1437692199979,53343.996894 2025-10-30,18:01:16.000,303,11028315,12485,0,1761847275,12975.07642633,470.4680292000048,53343.899074320005 2025-10-30,18:01:17.000,303,11028240,12485,0,1761847276,12975.231361459992,8.883947670001362,53343.83619024 2025-10-30,18:01:18.000,303,11028276,12605,0,1761847277,12975.285251939997,9.088372440004605,53343.75933192 2025-10-30,18:01:19.000,303,11028316,12565,0,1761847278,12975.379560280002,471.2152369800024,53343.71042208 2025-10-30,18:01:20.000,303,11028301,12485,0,1761847279,12975.393032899992,9.476074589998461,53343.61958952 2025-10-30,18:01:21.000,303,11028333,12365,0,1761847280,12975.291988249992,9.673450230002345,53343.62657664001 2025-10-30,18:01:22.000,303,11028271,12485,0,1761847281,12975.312197179992,10.040004989998124,53343.58465392001 2025-10-30,18:01:23.000,303,11028302,12725,0,1761847282,12975.379560280002,10.441805399997975,53343.5427312 2025-10-30,18:01:24.000,303,11028294,12565,0,1761847283,12975.521022790002,10.914097109998693,53343.50080848 2025-10-30,18:01:25.000,303,11028275,12485,0,1761847284,12975.669221609998,11.463929249999637,53343.45189864 2025-10-30,18:01:26.000,303,11028268,12485,0,1761847285,12975.857838289994,11.971466610004427,53343.48683424001 2025-10-30,18:01:27.000,303,11028289,12645,0,1761847286,12976.07340021,12.457856580003863,53343.50779560001 2025-10-30,18:01:28.000,303,11028306,12285,0,1761847287,12976.25528058,12.93719742000394,53343.47984712 2025-10-30,18:01:29.000,303,11028280,12525,0,1761847288,12976.416952020001,13.47998042999825,53343.5427312 2025-10-30,18:01:30.000,303,11028266,12605,0,1761847289,12976.632513939992,13.846535190001305,53343.55670544001 2025-10-30,18:01:31.000,303,11028268,12445,0,1761847290,12976.821130619988,14.11440212999878,53343.55670544001 2025-10-30,18:01:32.000,303,11028294,12445,0,1761847291,12976.962593129989,14.410465590000967,53343.59164104 2025-10-30,18:01:33.000,303,11028268,12525,0,1761847292,12977.070374089999,14.734725570000592,53343.61958952 2025-10-30,18:01:34.000,303,11028286,12485,0,1761847293,12977.04342884999,15.009641640004702,53343.66849936 2025-10-30,18:01:35.000,303,11028260,12445,0,1761847294,12977.029956229999,15.171771630004514,53343.7174092 2025-10-30,18:01:36.000,303,11028329,12845,0,1761847295,12976.942384199989,15.298655970000254,53343.73837056 2025-10-30,18:01:37.000,303,11028305,12485,0,1761847296,12976.881757409988,15.411442050004553,53343.780293280004 2025-10-30,18:01:38.000,303,11028257,12525,0,1761847297,12976.726822279998,477.4960118099989,53343.82920312 2025-10-30,18:01:39.000,303,11028276,12525,0,1761847298,12976.504524049997,15.644063339997956,53343.82920312 2025-10-30,18:01:40.000,303,11028293,12565,0,1761847299,12976.31590737,15.855537240000558,53343.8571516 2025-10-30,18:01:41.000,303,11028318,12445,0,1761847300,12976.14749961999,16.06701114000316,53343.8571516 2025-10-30,18:01:42.000,303,11028289,12645,0,1761847301,12976.03298235,16.313730690002558,53343.93400992 2025-10-30,18:01:43.000,303,11028293,12645,0,1761847302,12975.878047219994,16.581597630000033,53343.89208720001 2025-10-30,18:01:44.000,303,11028272,12605,0,1761847303,12975.783738879989,16.87766109000222,53343.88510008 2025-10-30,18:01:45.000,303,11028299,12365,0,1761847304,12975.702903159989,17.244215849998,53343.87112584001 2025-10-30,18:01:46.000,303,11028315,12485,0,1761847305,12975.669221609998,479.6389473300005,53343.82920312 2025-10-30,18:01:47.000,303,11028254,12445,0,1761847306,12975.642276369988,17.93503059000068,53343.82221600001 2025-10-30,18:01:48.000,303,11028310,12605,0,1761847307,12975.547968029998,18.181750140000076,53343.780293280004 2025-10-30,18:01:49.000,303,11028288,12645,0,1761847308,12975.480604930002,18.527157509997778,53343.76631904 2025-10-30,18:01:50.000,303,11028290,12805,0,1761847309,12975.372823969992,18.766827929997817,53343.7174092 2025-10-30,18:01:51.000,303,11028287,12645,0,1761847310,12975.224625149996,19.091087910004717,53343.67548648001 2025-10-30,18:01:52.000,303,11028316,12645,0,1761847311,12975.0562174,19.32370919999812,53343.682473600005 2025-10-30,18:01:53.000,303,11028259,12565,0,1761847312,12974.94843643999,19.61272353000095,53343.68946072 2025-10-30,18:01:54.000,303,11028315,12565,0,1761847313,12974.820446549995,19.894688730004418,53343.59862816 2025-10-30,18:01:55.000,303,11028314,12445,0,1761847314,12974.780028689995,20.2259978400034,53343.514782720005 2025-10-30,18:01:56.000,303,11028303,12445,0,1761847315,12974.739610829994,20.515012169998954,53343.514782720005 2025-10-30,18:01:57.000,303,11028274,12485,0,1761847316,12974.739610829994,20.76878084999771,53343.43093728 2025-10-30,18:01:58.000,303,11028299,12365,0,1761847317,12974.66551141999,21.04369692000182,53343.41696304001 2025-10-30,18:01:59.000,303,11028295,12405,0,1761847318,12974.699192969994,21.26926908000314,53343.4029888 2025-10-30,18:02:00.000,303,11028314,12445,0,1761847319,12974.68572034999,21.438448200002313,53343.36805320001 2025-10-30,18:02:01.000,303,11028264,12485,0,1761847320,12974.72613820999,21.671069490002992,53343.347091840005 2025-10-30,18:02:02.000,303,11028273,12645,0,1761847321,12974.86760071999,21.945985559999826,53343.27023352001 2025-10-30,18:02:03.000,303,11028247,12445,0,1761847322,12975.02927215999,22.199754239998583,53343.29119488001 2025-10-30,18:02:04.000,303,11028280,12645,0,1761847323,12975.09663526,22.390080750003108,53343.29119488001 2025-10-30,18:02:05.000,303,11028304,12565,0,1761847324,12975.163998359996,22.580407260000356,53343.3331176 2025-10-30,18:02:06.000,303,11028302,12365,0,1761847325,12975.157262050001,22.73548812000081,53343.29119488001 2025-10-30,18:02:07.000,303,11028300,12285,0,1761847326,12975.07642633,22.827126809999754,53343.298182000006 2025-10-30,18:02:08.000,303,11028241,12565,0,1761847327,12974.98885429999,22.876470720002544,53343.298182000006 2025-10-30,18:02:09.000,303,11028277,12405,0,1761847328,12974.81371024,22.89761811000062,53343.3331176 2025-10-30,18:02:10.000,303,11028228,12605,0,1761847329,12974.79350131,23.010404189997644,53343.31914336001 2025-10-30,18:02:11.000,303,11028307,12525,0,1761847330,12974.800237619995,23.066797229999793,53343.277220640004 2025-10-30,18:02:12.000,303,11028293,12325,0,1761847331,12974.83391917,23.15138678999938,53343.277220640004 2025-10-30,18:02:13.000,303,11028282,12285,0,1761847332,12974.90801857999,23.271222000003036,53343.29119488001 2025-10-30,18:02:14.000,303,11028315,12245,0,1761847333,12975.01579954,23.334664170004544,53343.228310800005 2025-10-30,18:02:15.000,303,11028274,12325,0,1761847334,12975.244834079997,23.475646769999003,53343.22132368001 2025-10-30,18:02:16.000,303,11028279,12565,0,1761847335,12975.480604930002,23.644825889998174,53343.228310800005 2025-10-30,18:02:17.000,303,11028280,12445,0,1761847336,12975.628803749998,23.863348920000135,53343.24927216001 2025-10-30,18:02:18.000,303,11028281,12485,0,1761847337,12975.878047219994,24.095970210000814,53343.17241384001 2025-10-30,18:02:19.000,303,11028299,12405,0,1761847338,12976.120554379995,24.314493240002776,53343.179400960005 2025-10-30,18:02:20.000,303,11028293,12725,0,1761847339,12976.302434749996,24.5259671399981,53343.21433656 2025-10-30,18:02:21.000,303,11028276,12325,0,1761847340,12976.497787740002,24.800883210002212,53343.21433656 2025-10-30,18:02:22.000,303,11028279,12765,0,1761847341,12976.645986559997,25.075799279999046,53343.20036232001 2025-10-30,18:02:23.000,303,11028319,12325,0,1761847342,12976.706613349997,25.414157520004665,53343.24228504001 2025-10-30,18:02:24.000,303,11028297,12365,0,1761847343,12976.639250250002,25.703171850000217,53343.23529792 2025-10-30,18:02:25.000,303,11028298,12325,0,1761847344,12976.625777629997,26.04153008999856,53343.18638808 2025-10-30,18:02:26.000,303,11028287,12645,0,1761847345,12976.632513939992,26.25300399000116,53343.24228504001 2025-10-30,18:02:27.000,303,11028307,12285,0,1761847346,12976.612305009992,26.365790069998184,53343.27023352001 2025-10-30,18:02:28.000,303,11028267,12565,0,1761847347,12976.686404419997,26.520870929998637,53343.27023352001 2025-10-30,18:02:29.000,303,11028300,12645,0,1761847348,12976.767240139998,26.640706140002294,53343.25625928 2025-10-30,18:02:30.000,303,11028312,12365,0,1761847349,12976.875021099993,26.816934390000824,53343.25625928 2025-10-30,18:02:31.000,303,11028247,12365,0,1761847350,12977.036692539994,26.93676960000448,53343.29119488001 2025-10-30,18:02:32.000,303,11028272,12485,0,1761847351,12977.016483609994,26.979064380000636,53343.24927216001 2025-10-30,18:02:33.000,303,11028307,12445,0,1761847352,12977.023219919989,27.098899590004294,53343.22132368001 2025-10-30,18:02:34.000,303,11028310,12525,0,1761847353,12977.050165159999,27.148243499999808,53343.228310800005 2025-10-30,18:02:35.000,303,11028254,12365,0,1761847354,12977.12426456999,27.197587410002598,53343.21433656 2025-10-30,18:02:36.000,303,11028330,12365,0,1761847355,12977.28593600999,27.282176970002183,53343.23529792 2025-10-30,18:02:37.000,303,11028327,12405,0,1761847356,12977.541915789996,27.451356090001354,53343.22132368001 2025-10-30,18:02:38.000,303,11028296,12845,0,1761847357,12977.791159259992,27.613486080001167,53343.24228504001 2025-10-30,18:02:39.000,303,11028342,12565,0,1761847358,12978.094293209993,27.733321290004824,53343.16542672 2025-10-30,18:02:40.000,303,11028293,12525,0,1761847359,12978.35027299,27.93069693000143,53343.17241384001 2025-10-30,18:02:41.000,303,11028323,12445,0,1761847360,12978.60625276999,28.064630400003807,53343.179400960005 2025-10-30,18:02:42.000,303,11028329,12445,0,1761847361,12978.815078380001,28.22676039000362,53343.21433656 2025-10-30,18:02:43.000,303,11028306,12365,0,1761847362,12979.023903989997,28.325448210001923,53343.16542672 2025-10-30,18:02:44.000,303,11028272,12485,0,1761847363,12979.199048050003,28.473479940003017,53343.12350400001 2025-10-30,18:02:45.000,303,11028290,12445,0,1761847364,12979.300092699988,28.558069500002603,53343.20036232001 2025-10-30,18:02:46.000,303,11028295,12445,0,1761847365,12979.380928419989,28.642659060002188,53343.22132368001 2025-10-30,18:02:47.000,303,11028310,12325,0,1761847366,12979.367455799998,28.677904709998984,53343.20734944 2025-10-30,18:02:48.000,303,11028340,12325,0,1761847367,12979.434818899994,28.840034699998796,53343.24927216001 2025-10-30,18:02:49.000,303,11028335,12285,0,1761847368,12979.434818899994,28.98101730000053,53343.20734944 2025-10-30,18:02:50.000,303,11028358,12285,0,1761847369,12979.46176413999,29.072655989999475,53343.20734944 2025-10-30,18:02:51.000,303,11028313,12325,0,1761847370,12979.56280878999,29.17134380999778,53343.24228504001 2025-10-30,18:02:52.000,303,11028313,12405,0,1761847371,12979.69079868,29.178392940004414,53343.22132368001 2025-10-30,18:02:53.000,303,11028374,12605,0,1761847372,12979.90636059999,29.25593337000464,53343.20036232001 2025-10-30,18:02:54.000,303,11028284,12445,0,1761847373,12980.041086799996,29.375768580001022,53343.179400960005 2025-10-30,18:02:55.000,303,11028292,12565,0,1761847374,12980.162340379997,29.50265292000404,53343.16542672 2025-10-30,18:02:56.000,303,11028332,12285,0,1761847375,12980.243176099997,29.573144220004906,53343.179400960005 2025-10-30,18:02:57.000,303,11028327,12605,0,1761847376,12980.263385029997,29.66478291000385,53343.1933752 2025-10-30,18:02:58.000,303,11028325,12365,0,1761847377,12980.324011819997,29.826912900003663,53343.21433656 2025-10-30,18:02:59.000,303,11028336,12485,0,1761847378,12980.404847539998,29.953797239999403,53343.21433656 2025-10-30,18:03:00.000,303,11028367,12405,0,1761847379,12980.478946949988,30.02428854000027,53343.18638808 2025-10-30,18:03:01.000,303,11028323,12525,0,1761847380,12980.573255289994,30.158222010002646,53343.17241384001 2025-10-30,18:03:02.000,303,11028318,12565,0,1761847381,12980.78208089999,30.165271140002005,53343.1584396 2025-10-30,18:03:03.000,303,11028322,12325,0,1761847382,12980.93027972,30.3133028700031,53343.12350400001 2025-10-30,18:03:04.000,303,11028323,12205,0,1761847383,12981.233413670001,30.362646779998613,53343.10254264001 2025-10-30,18:03:05.000,303,11028295,12365,0,1761847384,12981.516338690002,30.397892430002685,53343.16542672 2025-10-30,18:03:06.000,303,11028274,12485,0,1761847385,12981.785791089998,30.43313807999948,53343.179400960005 2025-10-30,18:03:07.000,303,11028303,12365,0,1761847386,12982.06871611,30.48248199000227,53343.16542672 2025-10-30,18:03:08.000,303,11028299,12605,0,1761847387,12982.24386016999,30.53887503000442,53343.1933752 2025-10-30,18:03:09.000,303,11028287,12365,0,1761847388,12982.419004229996,30.644611980002082,53343.21433656 2025-10-30,18:03:10.000,303,11028322,12485,0,1761847389,12982.627829839992,30.757398059999105,53343.2632464 2025-10-30,18:03:11.000,303,11028347,12405,0,1761847390,12982.904018549998,30.89838066000084,53343.22132368001 2025-10-30,18:03:12.000,303,11028334,12445,0,1761847391,12983.22736143,30.961822830002347,53343.20734944 2025-10-30,18:03:13.000,303,11028304,12525,0,1761847392,12983.537231689996,30.961822830002347,53343.2632464 2025-10-30,18:03:14.000,303,11028308,12365,0,1761847393,12983.840365639997,30.997068479999143,53343.2632464 2025-10-30,18:03:15.000,303,11028303,12405,0,1761847394,12984.143499589998,31.018215870004497,53343.32613048 2025-10-30,18:03:16.000,303,11028337,12325,0,1761847395,12984.325379959999,31.032314130003215,53343.347091840005 2025-10-30,18:03:17.000,303,11028328,12285,0,1761847396,12984.56788712,31.01116673999786,53343.32613048 2025-10-30,18:03:18.000,303,11028295,12365,0,1761847397,12984.837339519996,31.07460890999937,53343.43093728 2025-10-30,18:03:19.000,303,11028271,12325,0,1761847398,12985.073110370002,31.088707169998088,53343.36106608 2025-10-30,18:03:20.000,303,11028277,12685,0,1761847399,12985.302144909998,31.1169036900028,53343.45888576001 2025-10-30,18:03:21.000,303,11028298,12365,0,1761847400,12985.585069929999,31.187394990003668,53343.48683424001 2025-10-30,18:03:22.000,303,11028282,12285,0,1761847401,12985.9690396,31.23673889999918,53343.47286 2025-10-30,18:03:23.000,303,11028307,12165,0,1761847402,12986.359745579997,31.412967149997712,53343.5427312 2025-10-30,18:03:24.000,303,11028297,12405,0,1761847403,12986.743715249999,31.603293660002237,53343.50779560001 2025-10-30,18:03:25.000,303,11028292,12485,0,1761847404,12987.26914743,31.850013210001634,53343.59164104 2025-10-30,18:03:26.000,303,11028273,12405,0,1761847405,12987.787843299993,32.082634500002314,53343.682473600005 2025-10-30,18:03:27.000,303,11028285,12405,0,1761847406,12988.313275479995,32.308206660003634,53343.72439632001 2025-10-30,18:03:28.000,303,11028271,12285,0,1761847407,12988.845443969993,32.54787708000367,53343.76631904 2025-10-30,18:03:29.000,303,11028320,12525,0,1761847408,12989.31698566999,32.80869489000179,53343.82221600001 2025-10-30,18:03:30.000,303,11028293,12445,0,1761847409,12989.775054749996,33.04836531000183,53343.89208720001 2025-10-30,18:03:31.000,303,11028283,12485,0,1761847410,12990.192705969988,33.344428770004015,53343.97593264 2025-10-30,18:03:32.000,303,11028308,12325,0,1761847411,12990.610357189995,33.59819745000277,53344.02484248 2025-10-30,18:03:33.000,303,11028314,12205,0,1761847412,12990.987590550001,33.84491700000217,53344.04580384 2025-10-30,18:03:34.000,303,11028277,12565,0,1761847413,12991.378296529998,34.049341769998136,53344.136636400006 2025-10-30,18:03:35.000,303,11028339,12405,0,1761847414,12991.72184834,34.2326191500033,53344.2414432 2025-10-30,18:03:36.000,303,11028322,12325,0,1761847415,12992.058663839991,34.45114217999799,53344.33227576 2025-10-30,18:03:37.000,303,11028328,12325,0,1761847416,12992.408951960002,34.69786173000466,53344.33926288 2025-10-30,18:03:38.000,303,11028335,12565,0,1761847417,12992.772712699989,34.88113911000255,53344.44406968001 2025-10-30,18:03:39.000,303,11028328,12285,0,1761847418,12993.12300082,35.05736736000108,53344.520928000005 2025-10-30,18:03:40.000,303,11028323,12605,0,1761847419,12993.399189529991,35.17720257000474,53344.57682496 2025-10-30,18:03:41.000,303,11028290,12405,0,1761847420,12993.722532409993,35.35343082000327,53344.63272192001 2025-10-30,18:03:42.000,303,11028260,12525,0,1761847421,12994.146919939994,35.50146255000436,53344.67464464 2025-10-30,18:03:43.000,303,11028316,12645,0,1761847422,12994.47699912999,35.614248630001384,53344.751502959996 2025-10-30,18:03:44.000,303,11028296,12485,0,1761847423,12994.800342009992,35.76228036000248,53344.84233552 2025-10-30,18:03:45.000,303,11028251,12605,0,1761847424,12995.123684889993,35.91736122000293,53344.954129440004 2025-10-30,18:03:46.000,303,11028289,12485,0,1761847425,12995.52112718,36.03719642999931,53344.98906504 2025-10-30,18:03:47.000,303,11028284,12205,0,1761847426,12995.918569469992,36.206375549998484,53345.024000640005 2025-10-30,18:03:48.000,303,11028287,12765,0,1761847427,12996.268857589988,36.38965293000365,53345.13579456001 2025-10-30,18:03:49.000,303,11028283,12325,0,1761847428,12996.545046299994,36.53063552999811,53345.28252408001 2025-10-30,18:03:50.000,303,11028321,12365,0,1761847429,12996.807762389995,36.657519870001124,53345.33143392001 2025-10-30,18:03:51.000,303,11028312,12445,0,1761847430,12997.090687409996,36.883092030002445,53345.38034376001 2025-10-30,18:03:52.000,303,11028255,12525,0,1761847431,12997.440975529993,37.02407463000418,53345.48515056 2025-10-30,18:03:53.000,303,11028317,12485,0,1761847432,12997.77105471999,37.18620462000399,53345.56899600001 2025-10-30,18:03:54.000,303,11028245,12405,0,1761847433,12998.10113391,37.39767851999932,53345.65982856 2025-10-30,18:03:55.000,303,11028262,12485,0,1761847434,12998.350377379997,37.55980850999913,53345.7087384 2025-10-30,18:03:56.000,303,11028308,12285,0,1761847435,12998.633302399998,37.743085890004295,53345.77162248 2025-10-30,18:03:57.000,303,11028256,12445,0,1761847436,12999.01727207,37.877019359999395,53345.86944216 2025-10-30,18:03:58.000,303,11028270,12205,0,1761847437,12999.32040602,38.01800196000113,53345.97424896001 2025-10-30,18:03:59.000,303,11028285,12525,0,1761847438,12999.623539970002,38.18013195000094,53346.079055760005 2025-10-30,18:04:00.000,303,11028279,12525,0,1761847439,12999.879519749993,38.328163680002035,53346.12097848001 2025-10-30,18:04:01.000,303,11028266,12645,0,1761847440,13000.142235839994,38.504391930000565,53346.21181104 2025-10-30,18:04:02.000,303,11028309,12445,0,1761847441,13000.425160859995,38.694718439997814,53346.28168224 2025-10-30,18:04:03.000,303,11028308,12525,0,1761847442,13000.721558500001,38.786357130004035,53346.33059208 2025-10-30,18:04:04.000,303,11028269,12525,0,1761847443,13000.991010899997,38.913241469999775,53346.38648904001 2025-10-30,18:04:15.000,303,11028297,12525,0,1761847454,13004.05603195,39.45602448000136,53347.2808404 2025-10-30,18:04:16.000,303,11028230,12445,0,1761847455,13004.493892099992,39.51241752000351,53347.40660856 2025-10-30,18:04:17.000,303,11028273,12325,0,1761847456,13004.904807009989,39.4842209999988,53347.48346688001 2025-10-30,18:04:18.000,303,11028289,12565,0,1761847457,13005.27530406,39.47717186999944,53347.63019640001 2025-10-30,18:04:19.000,303,11028251,12325,0,1761847458,13005.564965389996,39.49831926000479,53347.686093360004 2025-10-30,18:04:20.000,303,11028294,12485,0,1761847459,13005.854626719993,39.547663170000305,53347.79788728001 2025-10-30,18:04:21.000,303,11028285,12645,0,1761847460,13006.151024359999,39.51241752000351,53347.83282288 2025-10-30,18:04:22.000,303,11028273,12205,0,1761847461,13006.38679520999,39.540614040000946,53347.90269408 2025-10-30,18:04:23.000,303,11028254,12445,0,1761847462,13006.662983919996,39.561761429999024,53348.042436480006 2025-10-30,18:04:24.000,303,11028270,12325,0,1761847463,13006.898754770002,39.491270129998156,53348.11230768001 2025-10-30,18:04:25.000,303,11028276,12645,0,1761847464,13007.235570269993,39.41372969999793,53348.15423040001 2025-10-30,18:04:26.000,303,11028292,12485,0,1761847465,13007.5925947,39.47717186999944,53348.25205008001 2025-10-30,18:04:27.000,303,11028268,12565,0,1761847466,13007.909201269991,39.561761429999024,53348.363844 2025-10-30,18:04:28.000,303,11028234,12525,0,1761847467,13008.111290569992,39.540614040000946,53348.41275384 2025-10-30,18:04:29.000,303,11028233,12605,0,1761847468,13008.306643559998,39.51946665000287,53348.48961216001 2025-10-30,18:04:30.000,303,11028280,12405,0,1761847469,13008.488523929998,39.47012274000008,53348.55249624 2025-10-30,18:04:31.000,303,11028283,12125,0,1761847470,13008.656931679994,39.51241752000351,53348.62236744 2025-10-30,18:04:32.000,303,11028248,12285,0,1761847471,13008.89270253,39.43487709000328,53348.65031592 2025-10-30,18:04:33.000,303,11028249,12405,0,1761847472,13009.05437397,39.35733666000306,53348.79704544 2025-10-30,18:04:34.000,303,11028266,12485,0,1761847473,13009.195836480001,39.3502875300037,53348.85294240001 2025-10-30,18:04:35.000,303,11028239,12565,0,1761847474,13009.370980539992,39.40668056999857,53348.96473632 2025-10-30,18:04:36.000,303,11028243,12125,0,1761847475,13009.579806149988,39.427827960003924,53348.9577492 2025-10-30,18:04:37.000,303,11028255,12285,0,1761847476,13009.775159139994,39.47012274000008,53349.048581760006 2025-10-30,18:04:38.000,303,11028249,12445,0,1761847477,13009.96377581999,39.50536839000415,53349.11845296001 2025-10-30,18:04:39.000,303,11028230,12365,0,1761847478,13010.16586511999,39.491270129998156,53349.17434992 2025-10-30,18:04:40.000,303,11028304,12365,0,1761847479,13010.354481800001,39.448975350002,53349.22325976 2025-10-30,18:04:41.000,303,11028276,12445,0,1761847480,13010.570043719992,39.41372969999793,53349.3420408 2025-10-30,18:04:42.000,303,11028307,12285,0,1761847481,13010.866441359998,39.364385790002416,53349.30710520001 2025-10-30,18:04:43.000,303,11028307,12285,0,1761847482,13011.095475899994,39.35733666000306,53349.41889912 2025-10-30,18:04:44.000,303,11028293,12605,0,1761847483,13011.277356269995,39.34323840000434,53349.46780896 2025-10-30,18:04:45.000,303,11028290,12365,0,1761847484,13011.398609849995,39.29389449000155,53349.530693040004 2025-10-30,18:04:46.000,303,11028308,12565,0,1761847485,13011.519863429996,39.24455057999876,53349.62152560001 2025-10-30,18:04:47.000,303,11028284,12365,0,1761847486,13011.607435459991,39.152911889999814,53349.649474080004 2025-10-30,18:04:48.000,303,11028306,12525,0,1761847487,13011.641117009996,39.089469719998306,53349.698383920004 2025-10-30,18:04:49.000,303,11028262,12525,0,1761847488,13011.728689039992,39.03307668000343,53349.78222936 2025-10-30,18:04:50.000,303,11028297,12365,0,1761847489,13011.796052140002,38.927339729998494,53349.81017784001 2025-10-30,18:04:51.000,303,11028347,12405,0,1761847490,13011.883624169997,38.8568484300049,53349.82415208 2025-10-30,18:04:52.000,303,11028257,12445,0,1761847491,13011.950987269993,38.75816060999932,53349.85210056 2025-10-30,18:04:53.000,303,11028314,12445,0,1761847492,13012.018350369988,38.680620179999096,53349.87306192 2025-10-30,18:04:54.000,303,11028324,12325,0,1761847493,13012.139603949989,38.67357104999974,53349.92197176 2025-10-30,18:04:55.000,303,11028297,12485,0,1761847494,13012.254121219994,38.680620179999096,53349.96389448 2025-10-30,18:04:56.000,303,11028324,12525,0,1761847495,13012.308011699999,38.80045539000275,53349.99184296 2025-10-30,18:04:57.000,303,11028273,12445,0,1761847496,13012.40905635,38.83570103999955,53350.033765680004 2025-10-30,18:04:58.000,303,11028317,12645,0,1761847497,13012.46968314,38.786357130004035,53350.09664976001 2025-10-30,18:04:59.000,303,11028314,12285,0,1761847498,13012.48989207,38.793406260003394,53350.110624 2025-10-30,18:05:00.000,303,11028305,12445,0,1761847499,13012.516837309995,38.84275016999891,53350.13158536 2025-10-30,18:05:01.000,303,11028283,12605,0,1761847500,13012.52357361999,38.84275016999891,53350.11761112 2025-10-30,18:05:02.000,303,11028289,12485,0,1761847501,13012.52357361999,38.81455365000147,53350.13857248 2025-10-30,18:05:03.000,303,11028280,12445,0,1761847502,13012.557255169995,38.70176757000445,53350.152546720004 2025-10-30,18:05:04.000,303,11028276,12325,0,1761847503,13012.52357361999,38.66652192000038,53350.222417920006 2025-10-30,18:05:05.000,303,11028306,12645,0,1761847504,13012.42926528,38.546686710003996,53350.20844368 2025-10-30,18:05:06.000,303,11028242,12405,0,1761847505,13012.375374799994,38.4339006299997,53350.22940504 2025-10-30,18:05:07.000,303,11028257,12565,0,1761847506,13012.32822063,38.36340932999883,53350.152546720004 2025-10-30,18:05:08.000,303,11028294,12485,0,1761847507,13012.287802769999,38.278819769999245,53350.13857248 2025-10-30,18:05:09.000,303,11028300,12565,0,1761847508,13012.254121219994,38.25767238000117,53350.14555960001 2025-10-30,18:05:10.000,303,11028293,12285,0,1761847509,13012.34842956,38.13783717000479,53350.1804952 2025-10-30,18:05:11.000,303,11028298,12485,0,1761847510,13012.436001589995,38.095542390001356,53350.08267552 2025-10-30,18:05:12.000,303,11028285,12285,0,1761847511,13012.557255169995,38.109640650000074,53350.08267552 2025-10-30,18:05:13.000,303,11028338,12525,0,1761847512,13012.819971259996,38.053247609997925,53350.054727040006 2025-10-30,18:05:14.000,303,11028333,12405,0,1761847513,13013.055742110002,38.01800196000113,53350.0407528 2025-10-30,18:05:15.000,303,11028327,12365,0,1761847514,13013.358876059989,38.02505109000049,53350.0407528 2025-10-30,18:05:16.000,303,11028255,12365,0,1761847515,13013.594646909994,38.03210021999985,53350.005817200006 2025-10-30,18:05:17.000,303,11028291,12405,0,1761847516,13013.7899999,37.98275631000433,53349.99883008001 2025-10-30,18:05:18.000,303,11028279,12285,0,1761847517,13013.938198719996,37.85587197000132,53349.99184296 2025-10-30,18:05:19.000,303,11028346,12445,0,1761847518,13014.019034439996,37.63029981,53349.94293312 2025-10-30,18:05:20.000,303,11028292,12525,0,1761847519,13014.039243369996,37.524562860002334,53349.984855840004 2025-10-30,18:05:21.000,303,11028305,12365,0,1761847520,13014.059452299996,37.44702243000211,53349.94293312 2025-10-30,18:05:22.000,303,11028328,12645,0,1761847521,13014.045979679991,37.36243287000252,53349.935946000005 2025-10-30,18:05:23.000,303,11028295,12525,0,1761847522,13013.93146241,37.19325375000335,53349.9010104 2025-10-30,18:05:24.000,303,11028362,12445,0,1761847523,13013.88430823999,36.98177985000075,53349.887036160006 2025-10-30,18:05:25.000,303,11028331,12765,0,1761847524,13013.82368144999,36.79850247000286,53349.85210056 2025-10-30,18:05:26.000,303,11028334,12445,0,1761847525,13013.82368144999,36.71391291000327,53349.82415208 2025-10-30,18:05:27.000,303,11028296,12365,0,1761847526,13013.837154069995,36.68571638999856,53349.78921648001 2025-10-30,18:05:28.000,303,11028309,12445,0,1761847527,13013.924726099991,36.63637248000305,53349.70537104 2025-10-30,18:05:29.000,303,11028310,12725,0,1761847528,13014.012298130001,36.55178292000346,53349.71235816001 2025-10-30,18:05:30.000,303,11028339,12485,0,1761847529,13014.126815399992,36.50243901000067,53349.71235816001 2025-10-30,18:05:31.000,303,11028318,12565,0,1761847530,13014.254805290002,36.50948814000003,53349.70537104 2025-10-30,18:05:32.000,303,11028357,12645,0,1761847531,13014.423213039998,36.431947709999804,53349.6564612 2025-10-30,18:05:33.000,303,11028263,12525,0,1761847532,13014.530993999993,36.44604596999852,53349.6564612 2025-10-30,18:05:34.000,303,11028311,12365,0,1761847533,13014.652247579994,36.50948814000003,53349.62152560001 2025-10-30,18:05:35.000,303,11028333,12485,0,1761847534,13014.76002853999,36.49538988000131,53349.63549984 2025-10-30,18:05:36.000,303,11028329,12525,0,1761847535,13014.88128211999,36.45309509999788,53349.61453848 2025-10-30,18:05:37.000,303,11028298,12365,0,1761847536,13014.90822736,36.40375119000237,53349.57261576001 2025-10-30,18:05:38.000,303,11028340,12445,0,1761847537,13014.98906308,36.431947709999804,53349.600564240005 2025-10-30,18:05:39.000,303,11028340,12485,0,1761847538,13015.08337141999,36.39670206000301,53349.600564240005 2025-10-30,18:05:40.000,303,11028348,12365,0,1761847539,13015.04295355999,36.26276859000063,53349.58659 2025-10-30,18:05:41.000,303,11028332,12605,0,1761847540,13014.94190890999,36.15703164000297,53349.551654400006 2025-10-30,18:05:42.000,303,11028299,12365,0,1761847541,13015.00927201,36.00195078000252,53349.50973168 2025-10-30,18:05:43.000,303,11028312,12485,0,1761847542,13015.04295355999,36.016049040001235,53349.45383472001 2025-10-30,18:05:44.000,303,11028323,12445,0,1761847543,13015.02274462999,35.91031209000357,53349.42588624001 2025-10-30,18:05:45.000,303,11028275,12645,0,1761847544,13014.98906308,35.88211556999886,53349.39793776 2025-10-30,18:05:46.000,303,11028313,12405,0,1761847545,13014.86107318999,35.81867340000463,53349.36998928 2025-10-30,18:05:47.000,303,11028332,12485,0,1761847546,13014.712874369994,35.76228036000248,53349.383963520006 2025-10-30,18:05:48.000,303,11028318,12525,0,1761847547,13014.591620789994,35.70588732000033,53349.314092320004 2025-10-30,18:05:49.000,303,11028328,12685,0,1761847548,13014.429949349993,35.64244514999882,53349.314092320004 2025-10-30,18:05:50.000,303,11028359,12325,0,1761847549,13014.120079089997,35.59310124000331,53349.23024688 2025-10-30,18:05:51.000,303,11028308,12485,0,1761847550,13013.83041776,35.614248630001384,53349.23723400001 2025-10-30,18:05:52.000,303,11028325,12445,0,1761847551,13013.446448089999,35.63539601999946,53349.18133704 2025-10-30,18:05:53.000,303,11028350,12525,0,1761847552,13013.055742110002,35.663592540004174,53349.1324272 2025-10-30,18:05:54.000,303,11028317,12405,0,1761847553,13012.658299819996,35.71998557999905,53349.1324272 2025-10-30,18:05:55.000,303,11028319,12405,0,1761847554,13012.32822063,35.76228036000248,53349.09050448001 2025-10-30,18:05:56.000,303,11028335,12645,0,1761847555,13012.058768229988,35.80457513999863,53348.999671920006 2025-10-30,18:05:57.000,303,11028364,12445,0,1761847556,13011.829733689992,35.86801731000014,53348.95076208001 2025-10-30,18:05:58.000,303,11028335,12565,0,1761847557,13011.688271179992,35.85391905000142,53348.83896816 2025-10-30,18:05:59.000,303,11028369,12565,0,1761847558,13011.668062249992,35.80457513999863,53348.831981040006 2025-10-30,18:06:00.000,303,11028309,12565,0,1761847559,13011.654589630001,35.69883819000097,53348.72018712 2025-10-30,18:06:01.000,303,11028324,12405,0,1761847560,13011.742161659997,35.58605211000395,53348.72018712 2025-10-30,18:06:02.000,303,11028330,12445,0,1761847561,13011.890360479993,35.47326602999965,53348.63634168001 2025-10-30,18:06:03.000,303,11028325,12325,0,1761847562,13012.011614059993,35.33933256000455,53348.55249624 2025-10-30,18:06:04.000,303,11028355,12605,0,1761847563,13012.139603949989,35.191300830003456,53348.55249624 2025-10-30,18:06:05.000,303,11028373,12525,0,1761847564,13012.213703359994,35.00097431999893,53348.4337152 2025-10-30,18:06:06.000,303,11028321,12525,0,1761847565,13012.28106645999,34.83179519999976,53348.41974096001 2025-10-30,18:06:07.000,303,11028332,12525,0,1761847566,13012.26085752999,34.71195999000338,53348.363844 2025-10-30,18:06:08.000,303,11028364,12405,0,1761847567,13012.227175979999,34.66966520999995,53348.32192128001 2025-10-30,18:06:09.000,303,11028348,12565,0,1761847568,13012.112658709993,34.66966520999995,53348.28698568 2025-10-30,18:06:10.000,303,11028291,12405,0,1761847569,13012.085713469998,34.65556695000123,53348.23108872001 2025-10-30,18:06:11.000,303,11028356,12325,0,1761847570,13012.105922399998,34.67671433999931,53348.15423040001 2025-10-30,18:06:12.000,303,11028342,12645,0,1761847571,13012.072240849993,34.63441956000315,53348.09833344 2025-10-30,18:06:13.000,303,11028327,12325,0,1761847572,13012.092449779993,34.6132721699978,53348.06339784001 2025-10-30,18:06:14.000,303,11028335,12405,0,1761847573,13012.139603949989,34.521633479998854,53348.01448800001 2025-10-30,18:06:15.000,303,11028349,12445,0,1761847574,13012.294539079994,34.4793387000027,53347.9795524 2025-10-30,18:06:16.000,303,11028305,12485,0,1761847575,13012.54378254999,34.35245435999968,53347.923655440005 2025-10-30,18:06:17.000,303,11028342,12445,0,1761847576,13012.867125429992,34.26081567000074,53347.9096812 2025-10-30,18:06:18.000,303,11028287,12565,0,1761847577,13013.237622479988,34.169176980001794,53347.88871984 2025-10-30,18:06:19.000,303,11028373,12565,0,1761847578,13013.60811953,34.0211452500007,53347.86077136 2025-10-30,18:06:20.000,303,11028292,12285,0,1761847579,13013.95167134,33.936555690001114,53347.86077136 2025-10-30,18:06:21.000,303,11028308,12485,0,1761847580,13014.160496949997,33.922457430002396,53347.86077136 2025-10-30,18:06:22.000,303,11028285,12205,0,1761847581,13014.328904699993,33.97180133999791,53347.90269408 2025-10-30,18:06:23.000,303,11028284,12485,0,1761847582,13014.207651119992,33.985899600003904,53347.874745600006 2025-10-30,18:06:24.000,303,11028307,12405,0,1761847583,13013.985352889991,34.02819438000006,53347.91666832001 2025-10-30,18:06:25.000,303,11028303,12405,0,1761847584,13013.574437979994,33.978850470004545,53347.89570696001 2025-10-30,18:06:26.000,303,11028363,12565,0,1761847585,13013.096159970002,33.929506560001755,53347.853784240004 2025-10-30,18:06:27.000,303,11028270,12445,0,1761847586,13012.44273789999,33.84491700000217,53347.7699388 2025-10-30,18:06:28.000,303,11028340,12405,0,1761847587,13011.809524759992,33.64049222999893,53347.69308048 2025-10-30,18:06:29.000,303,11028334,12445,0,1761847588,13011.236938409995,33.337379640004656,53347.665132 2025-10-30,18:06:30.000,303,11028350,12285,0,1761847589,13010.799078259988,32.99197226999968,53347.58128656001 2025-10-30,18:06:31.000,303,11028335,12685,0,1761847590,13010.468999069992,32.660663160000695,53347.41359568001 2025-10-30,18:06:32.000,303,11028351,12645,0,1761847591,13010.31406394,32.294108400004916,53347.26686616 2025-10-30,18:06:33.000,303,11028297,12125,0,1761847592,13010.31406394,31.955750159999297,53347.155072240006 2025-10-30,18:06:34.000,303,11028280,12645,0,1761847593,13010.468999069992,31.666735830003745,53346.99436848 2025-10-30,18:06:35.000,303,11028308,12485,0,1761847594,13010.637406820002,31.49050757999794,53346.8965488 2025-10-30,18:06:36.000,303,11028254,12565,0,1761847595,13010.879913979988,31.28608281000197,53346.71488368 2025-10-30,18:06:37.000,303,11028373,12485,0,1761847596,13011.12915745,31.18034586000431,53346.533218560005 2025-10-30,18:06:38.000,303,11028320,12285,0,1761847597,13011.47270926,31.039363260002574,53346.42142464 2025-10-30,18:06:39.000,303,11028313,12365,0,1761847598,13011.883624169997,30.982970220000425,53346.35155344 2025-10-30,18:06:40.000,303,11028278,12645,0,1761847599,13012.38211110999,30.912478919999558,53346.21879816001 2025-10-30,18:06:41.000,303,11028282,12365,0,1761847600,13012.853652810001,30.799692840002535,53346.1629012 2025-10-30,18:06:42.000,303,11028286,12405,0,1761847601,13013.278040339988,30.637562850002723,53346.05110728001 2025-10-30,18:06:43.000,303,11028299,12485,0,1761847602,13013.74284572999,30.43313807999948,53345.981236080006 2025-10-30,18:06:44.000,303,11028347,12485,0,1761847603,13014.187442189992,30.2005167899988,53345.925339119996 2025-10-30,18:06:45.000,303,11028347,12565,0,1761847604,13014.564675549998,29.918551590002608,53345.862455040005 2025-10-30,18:06:46.000,303,11028260,12365,0,1761847605,13014.90822736,29.65773378000449,53345.75066112 2025-10-30,18:06:47.000,303,11028366,12485,0,1761847606,13015.12378927999,29.580193350004265,53345.78559672001 2025-10-30,18:06:48.000,303,11028270,12405,0,1761847607,13015.285460719992,29.375768580001022,53345.72271264 2025-10-30,18:06:49.000,303,11028289,12445,0,1761847608,13015.366296439992,29.16429467999842,53345.694764160005 2025-10-30,18:06:50.000,303,11028321,12525,0,1761847609,13015.393241680002,28.97396817000117,53345.63188008 2025-10-30,18:06:51.000,303,11028302,12645,0,1761847610,13015.393241680002,28.727248620001774,53345.56899600001 2025-10-30,18:06:52.000,303,11028278,12645,0,1761847611,13015.534704190002,28.40298864000215,53345.589957359996 2025-10-30,18:06:53.000,303,11028326,12405,0,1761847612,13015.730057179993,28.071679530003166,53345.49912480001 2025-10-30,18:06:54.000,303,11028296,12565,0,1761847613,13016.02645482,27.7544686800029,53345.43624072 2025-10-30,18:06:55.000,303,11028359,12445,0,1761847614,13016.396951869996,27.437257830002636,53345.41527936 2025-10-30,18:06:56.000,303,11028288,12405,0,1761847615,13016.969538219993,27.275127840002824,53345.38733088 2025-10-30,18:06:57.000,303,11028317,12365,0,1761847616,13017.34003526999,27.021359160004067,53345.29649832 2025-10-30,18:06:58.000,303,11028315,12445,0,1761847617,13017.791368040002,26.704148310003802,53345.27553696 2025-10-30,18:06:59.000,303,11028285,12525,0,1761847618,13018.249437119994,26.527920059997996,53345.24758848 2025-10-30,18:07:00.000,303,11028311,12485,0,1761847619,13018.68056095999,26.344642680000106,53345.26156272001 2025-10-30,18:07:01.000,303,11028299,12565,0,1761847620,13019.091475870002,26.21070920999773,53345.21964 2025-10-30,18:07:02.000,303,11028330,12245,0,1761847621,13019.448500299994,26.0344809599992,53345.17771728 2025-10-30,18:07:03.000,303,11028275,12565,0,1761847622,13019.61690804999,25.86530184000003,53345.23361424001 2025-10-30,18:07:04.000,303,11028273,12405,0,1761847623,13019.670798529994,25.519894470002328,53345.21964 2025-10-30,18:07:05.000,303,11028319,12365,0,1761847624,13019.83920627999,25.153339709999273,53345.21265288001 2025-10-30,18:07:06.000,303,11028278,12445,0,1761847625,13019.96045985999,24.688097129997914,53345.22662712 2025-10-30,18:07:07.000,303,11028307,12405,0,1761847626,13020.196230709997,24.18760889999976,53345.23361424001 2025-10-30,18:07:08.000,303,11028294,12445,0,1761847627,13020.452210490002,23.637776759998815,53345.23361424001 2025-10-30,18:07:09.000,303,11028282,12525,0,1761847628,13020.728399199994,23.102042880003864,53345.24758848 2025-10-30,18:07:10.000,303,11028252,12365,0,1761847629,13021.092159939995,22.615652910004428,53345.26156272001 2025-10-30,18:07:11.000,303,11028271,12405,0,1761847630,13021.435711749997,22.33368771000096,53345.26854984 2025-10-30,18:07:12.000,303,11028321,12525,0,1761847631,13021.826417729993,22.051722510004765,53345.31745968 2025-10-30,18:07:13.000,303,11028310,12485,0,1761847632,13022.07566119999,21.833199480002804,53345.31745968 2025-10-30,18:07:14.000,303,11028294,12405,0,1761847633,13022.20365109,21.671069490002992,53345.38034376001 2025-10-30,18:07:15.000,303,11028313,12365,0,1761847634,13022.19691477999,21.572381670004688,53345.45021496001 2025-10-30,18:07:16.000,303,11028319,12445,0,1761847635,13022.21712370999,21.480742979998467,53345.49912480001 2025-10-30,18:07:17.000,303,11028320,12525,0,1761847636,13022.15649691999,21.360907770002086,53345.589957359996 2025-10-30,18:07:18.000,303,11028288,12645,0,1761847637,13022.09587012999,21.212876040000992,53345.73668688001 2025-10-30,18:07:19.000,303,11028306,12405,0,1761847638,13021.940934999999,20.980254750000313,53345.82751944 2025-10-30,18:07:20.000,303,11028315,12485,0,1761847639,13021.738845699998,20.677142159998766,53345.99521032 2025-10-30,18:07:21.000,303,11028249,12605,0,1761847640,13021.422239129992,20.3599313099985,53346.04412016 2025-10-30,18:07:22.000,303,11028298,12525,0,1761847641,13021.253831379996,20.120260889998463,53346.20482392 2025-10-30,18:07:23.000,303,11028284,12445,0,1761847642,13021.233622449996,19.887639599997783,53346.32360496 2025-10-30,18:07:24.000,303,11028301,12365,0,1761847643,13021.10563256,19.697313090000534,53346.414437520005 2025-10-30,18:07:25.000,303,11028346,12645,0,1761847644,13021.0652147,19.457642670000496,53346.50527008001 2025-10-30,18:07:26.000,303,11028273,12445,0,1761847645,13021.18646828,19.309610939999402,53346.617064 2025-10-30,18:07:27.000,303,11028298,12445,0,1761847646,13021.20667721,19.112235300002794,53346.70789656 2025-10-30,18:07:28.000,303,11028289,12285,0,1761847647,13021.267304,19.01354748000449,53346.76379352 2025-10-30,18:07:29.000,303,11028282,12485,0,1761847648,13021.17973196999,18.91485965999891,53346.83366472 2025-10-30,18:07:30.000,303,11028268,12365,0,1761847649,13021.03826945999,18.710434890002944,53346.8965488 2025-10-30,18:07:31.000,303,11028289,12565,0,1761847650,13020.762080749999,18.576501420000568,53346.93847152001 2025-10-30,18:07:32.000,303,11028281,12685,0,1761847651,13020.398320009997,18.38617491000332,53346.98039424001 2025-10-30,18:07:33.000,303,11028285,12645,0,1761847652,13020.061504509991,18.20994666000479,53347.0013556 2025-10-30,18:07:34.000,303,11028300,12725,0,1761847653,13019.650589599994,18.0478166699977,53347.085201040005 2025-10-30,18:07:35.000,303,11028335,12485,0,1761847654,13019.232938380002,17.92093233000196,53347.14808512001 2025-10-30,18:07:36.000,303,11028298,12485,0,1761847655,13018.80855085,17.772900600000867,53347.155072240006 2025-10-30,18:07:37.000,303,11028288,12445,0,1761847656,13018.451526419994,17.674212780002563,53347.28782752 2025-10-30,18:07:38.000,303,11028287,12605,0,1761847657,13018.006929959993,17.624868869999773,53347.32975024 2025-10-30,18:07:39.000,303,11028283,12685,0,1761847658,13017.643169219991,17.533230180000828,53347.371672960006 2025-10-30,18:07:40.000,303,11028324,12245,0,1761847659,13017.393925749995,17.490935400004673,53347.40660856 2025-10-30,18:07:41.000,303,11028296,12405,0,1761847660,13017.19857275999,17.413394970004447,53347.47647976 2025-10-30,18:07:42.000,303,11028274,12445,0,1761847661,13017.11773703999,17.364051060001657,53347.588273680005 2025-10-30,18:07:43.000,303,11028269,12285,0,1761847662,13017.077319179989,17.223068459999922,53347.637183520004 2025-10-30,18:07:44.000,303,11028297,12365,0,1761847663,13017.003219769998,17.025692820003314,53347.686093360004 2025-10-30,18:07:45.000,303,11028318,12485,0,1761847664,13016.875229879988,16.736678490000486,53347.72801608001 2025-10-30,18:07:46.000,303,11028305,12365,0,1761847665,13016.592304860002,16.43356589999894,53347.83282288 2025-10-30,18:07:47.000,303,11028307,12485,0,1761847666,13016.363270319991,16.151600700002746,53347.825835760006 2025-10-30,18:07:48.000,303,11028282,12685,0,1761847667,13016.08708161,15.84143898000184,53347.90269408 2025-10-30,18:07:49.000,303,11028298,12525,0,1761847668,13015.730057179993,15.460785960000067,53347.923655440005 2025-10-30,18:07:50.000,303,11028269,12445,0,1761847669,13015.359560129997,476.9179831500005,53348.021475120004 2025-10-30,18:07:51.000,303,11028304,12405,0,1761847670,13014.995799389995,476.741754900002,53348.01448800001 2025-10-30,18:07:52.000,303,11028290,12365,0,1761847671,13014.544466619998,476.57962491000217,53348.0494236 2025-10-30,18:07:53.000,303,11028273,12565,0,1761847672,13014.214387430002,14.56554645000142,53348.08435920001 2025-10-30,18:07:54.000,303,11028297,12565,0,1761847673,13013.83041776,14.537349930003984,53348.13326904001 2025-10-30,18:07:55.000,303,11028272,12445,0,1761847674,13013.466657019999,14.509153409999271,53348.14724328 2025-10-30,18:07:56.000,303,11028286,12445,0,1761847675,13013.055742110002,14.438662109998404,53348.20314024001 2025-10-30,18:07:57.000,303,11028279,12405,0,1761847676,13012.658299819996,476.3117579700047,53348.2241016 2025-10-30,18:07:58.000,303,11028244,12485,0,1761847677,13011.876887860002,14.029812569999194,53348.2939728 2025-10-30,18:07:59.000,303,11028246,12485,0,1761847678,13011.028112799999,13.57161912000447,53348.23108872001 2025-10-30,18:08:00.000,303,11028292,12485,0,1761847679,13010.388163349991,13.430636520002736,53348.23108872001 2025-10-30,18:08:01.000,303,11028302,12365,0,1761847680,13009.849258549999,13.367194350001228,53348.19615312 2025-10-30,18:08:02.000,303,11028299,12485,0,1761847681,13009.384453159997,13.374243480000587,53348.18217888001 2025-10-30,18:08:03.000,303,11028286,12365,0,1761847682,13008.939856699995,13.367194350001228,53348.14724328 2025-10-30,18:08:04.000,303,11028306,12565,0,1761847683,13008.535678099994,13.381292609999946,53348.12628192 2025-10-30,18:08:05.000,303,11028299,12405,0,1761847684,13008.198862600002,13.47998042999825,53348.021475120004 2025-10-30,18:08:06.000,303,11028287,12485,0,1761847685,13007.949619129991,13.599815640001907,53348.021475120004 2025-10-30,18:08:07.000,303,11028273,12685,0,1761847686,13007.80815661999,937.6561690800008,53348.00750088 2025-10-30,18:08:08.000,303,11028299,12725,0,1761847687,13007.55217684,937.7619060299985,53347.93762968 2025-10-30,18:08:09.000,303,11028262,12805,0,1761847688,13007.343351229989,13.888829970004736,53347.9096812 2025-10-30,18:08:10.000,303,11028309,12365,0,1761847689,13007.269251819998,475.69848366000224,53347.88173272 2025-10-30,18:08:11.000,303,11028264,12565,0,1761847690,13007.013272039992,13.663257810003415,53347.88173272 2025-10-30,18:08:12.000,303,11028264,12365,0,1761847691,13006.838127980001,475.494058889999,53347.74897744001 2025-10-30,18:08:13.000,303,11028316,12485,0,1761847692,13006.784237499996,13.423587390003377,53347.804874400004 2025-10-30,18:08:14.000,303,11028294,12445,0,1761847693,13006.683192849996,13.282604790001642,53347.755964560005 2025-10-30,18:08:15.000,303,11028300,12405,0,1761847694,13006.58888450999,13.092278280004393,53347.69308048 2025-10-30,18:08:16.000,303,11028313,12325,0,1761847695,13006.56867557999,12.909000899999228,53347.686093360004 2025-10-30,18:08:17.000,303,11028307,12605,0,1761847696,13006.47436724,474.66226155000186,53347.64417064 2025-10-30,18:08:18.000,303,11028298,12325,0,1761847697,13006.460894619995,12.697527000003902,53347.58128656001 2025-10-30,18:08:19.000,303,11028286,12525,0,1761847698,13006.50804878999,12.789165690002847,53347.57429944 2025-10-30,18:08:20.000,303,11028312,12285,0,1761847699,13006.63603868,474.76094937000016,53347.55333808 2025-10-30,18:08:21.000,303,11028256,12605,0,1761847700,13006.683192849996,12.951295680002659,53347.53237672001 2025-10-30,18:08:22.000,303,11028310,12725,0,1761847701,13006.743819639996,13.049983500000963,53347.53237672001 2025-10-30,18:08:23.000,303,11028240,12525,0,1761847702,13006.811182739992,475.09225847999915,53347.49744112 2025-10-30,18:08:24.000,303,11028283,12405,0,1761847703,13006.824655359997,13.35309609000251,53347.4555184 2025-10-30,18:08:25.000,303,11028279,12445,0,1761847704,13006.851600599992,13.501127820003603,53347.49744112 2025-10-30,18:08:26.000,303,11028209,12405,0,1761847705,13006.831391669992,13.635061289998703,53347.47647976 2025-10-30,18:08:27.000,303,11028294,12565,0,1761847706,13006.716874400001,13.75489650000236,53347.4555184 2025-10-30,18:08:28.000,303,11028265,12285,0,1761847707,13006.50804878999,13.874731709998741,53347.518402480004 2025-10-30,18:08:29.000,303,11028265,12565,0,1761847708,13006.29248687,13.888829970004736,53347.53237672001 2025-10-30,18:08:30.000,303,11028314,12445,0,1761847709,13006.20491483999,13.924075620001531,53347.54635096 2025-10-30,18:08:31.000,303,11028270,12365,0,1761847710,13006.137551739994,13.945223009999609,53347.5253896 2025-10-30,18:08:32.000,303,11028287,12405,0,1761847711,13006.218387459994,13.924075620001531,53347.5253896 2025-10-30,18:08:33.000,303,11028286,12485,0,1761847712,13006.35311366,13.8817808399981,53347.56731232 2025-10-30,18:08:34.000,303,11028322,12645,0,1761847713,13006.45415831,13.839486060001946,53347.56032520001 2025-10-30,18:08:35.000,303,11028303,12485,0,1761847714,13006.61582975,13.832436930002586,53347.50442824 2025-10-30,18:08:36.000,303,11028227,12485,0,1761847715,13006.925700009997,475.8183188699986,53347.539363840006 2025-10-30,18:08:37.000,303,11028336,12365,0,1761847716,13007.255779199993,13.924075620001531,53347.5952608 2025-10-30,18:08:38.000,303,11028318,12445,0,1761847717,13007.619539939995,13.994566920002399,53347.62320928 2025-10-30,18:08:39.000,303,11028271,12445,0,1761847718,13007.956355440001,476.02274364000186,53347.658144880006 2025-10-30,18:08:40.000,303,11028328,12205,0,1761847719,13008.225807839997,476.1355297199989,53347.71404184 2025-10-30,18:08:41.000,303,11028305,12485,0,1761847720,13008.414424519993,476.3117579700047,53347.83282288 2025-10-30,18:08:42.000,303,11028299,12525,0,1761847721,13008.515469169994,14.39636733000225,53347.93762968 2025-10-30,18:08:43.000,303,11028334,12645,0,1761847722,13008.427897139998,14.382269070003531,53348.00051376 2025-10-30,18:08:44.000,303,11028270,12605,0,1761847723,13008.266225699997,14.375219940004172,53348.042436480006 2025-10-30,18:08:45.000,303,11028239,12365,0,1761847724,13008.064136399997,14.297679510003945,53348.11230768001 2025-10-30,18:08:46.000,303,11028303,12285,0,1761847725,13007.902464959996,14.16374604000157,53348.16820464 2025-10-30,18:08:47.000,303,11028323,12645,0,1761847726,13007.77447507,14.128500390004774,53348.26602432 2025-10-30,18:08:48.000,303,11028327,12405,0,1761847727,13007.720584589995,13.945223009999609,53348.2939728 2025-10-30,18:08:49.000,303,11028276,12645,0,1761847728,13007.54544052999,13.895879100004095,53348.34288264 2025-10-30,18:08:50.000,303,11028292,12565,0,1761847729,13007.599331009995,13.98751779000304,53348.37083112001 2025-10-30,18:08:51.000,303,11028267,12365,0,1761847730,13007.868783409991,14.11440212999878,53348.328908400006 2025-10-30,18:08:52.000,303,11028272,12645,0,1761847731,13008.232544149992,476.10733320000145,53348.34288264 2025-10-30,18:08:53.000,303,11028282,12445,0,1761847732,13008.596304889994,14.332925160000741,53348.34986976001 2025-10-30,18:08:54.000,303,11028301,12445,0,1761847733,13008.960065629995,14.52325166999799,53348.41974096001 2025-10-30,18:08:55.000,303,11028344,12645,0,1761847734,13009.283408509997,14.699479920003796,53348.40576672 2025-10-30,18:08:56.000,303,11028289,12765,0,1761847735,13009.438343640002,14.833413389998896,53348.48961216001 2025-10-30,18:08:57.000,303,11028263,12445,0,1761847736,13009.546124599998,14.840462519998255,53348.545509120006 2025-10-30,18:08:58.000,303,11028281,12645,0,1761847737,13009.633696629993,14.7981677400021,53348.63634168001 2025-10-30,18:08:59.000,303,11028266,12445,0,1761847738,13009.748213899999,14.678332529998443,53348.72717424 2025-10-30,18:09:00.000,303,11028320,12485,0,1761847739,13009.936830579994,14.537349930003984,53348.79704544 2025-10-30,18:09:01.000,303,11028330,12525,0,1761847740,13010.16586511999,476.28356145,53348.85294240001 2025-10-30,18:09:02.000,303,11028249,12405,0,1761847741,13010.374690730001,14.086205610001343,53348.91582648 2025-10-30,18:09:03.000,303,11028248,12405,0,1761847742,13010.495944310002,13.846535190001305,53348.999671920006 2025-10-30,18:09:04.000,303,11028287,12525,0,1761847743,13010.711506229993,13.487029560004885,53349.07653024 2025-10-30,18:09:05.000,303,11028285,12645,0,1761847744,13010.933804459994,13.247359140004846,53349.18133704 2025-10-30,18:09:06.000,303,11028296,12445,0,1761847745,13011.2302021,13.035885240002244,53349.30011808 2025-10-30,18:09:07.000,303,11028284,12565,0,1761847746,13011.44576401999,12.930148290004581,53349.43986048 2025-10-30,18:09:08.000,303,11028293,12605,0,1761847747,13011.614171770001,12.873755250002432,53349.61453848 2025-10-30,18:09:09.000,303,11028315,12445,0,1761847748,13011.728689039992,12.817362210000283,53349.698383920004 2025-10-30,18:09:10.000,303,11028357,12405,0,1761847749,13011.762370589997,474.58472112000163,53349.87306192 2025-10-30,18:09:11.000,303,11028324,12205,0,1761847750,13011.668062249992,12.464905710003222,53350.033765680004 2025-10-30,18:09:12.000,303,11028268,12645,0,1761847751,13011.519863429996,474.20406809999986,53350.152546720004 2025-10-30,18:09:13.000,303,11028325,12765,0,1761847752,13011.317774129995,12.140645730003598,53350.21543080001 2025-10-30,18:09:14.000,303,11028327,12405,0,1761847753,13011.04158541999,11.964417479997792,53350.369147440004 2025-10-30,18:09:15.000,303,11028335,12445,0,1761847754,13010.819287189988,473.6048920500034,53350.487928480004 2025-10-30,18:09:16.000,303,11028257,12485,0,1761847755,13010.610461579992,11.365241430001333,53350.557799680006 2025-10-30,18:09:17.000,303,11028319,12485,0,1761847756,13010.367954419991,472.8506351399992,53350.59273528 2025-10-30,18:09:18.000,303,11028334,12485,0,1761847757,13010.381427039996,472.44883472999936,53350.69754208001 2025-10-30,18:09:19.000,303,11028335,12565,0,1761847758,13010.549834789992,10.272626279998804,53350.79536176001 2025-10-30,18:09:20.000,303,11028354,12485,0,1761847759,13010.745187779998,10.032955859998765,53350.893181440006 2025-10-30,18:09:21.000,303,11028268,12405,0,1761847760,13011.028112799999,9.772138050000649,53351.05388520001 2025-10-30,18:09:22.000,303,11028313,12605,0,1761847761,13011.257147339995,9.525418500001251,53351.109782160005 2025-10-30,18:09:23.000,303,11028317,12405,0,1761847762,13011.45250033,9.377386770000157,53351.28446016 2025-10-30,18:09:24.000,303,11028318,12445,0,1761847763,13011.593962840001,9.229355039999064,53351.41721544001 2025-10-30,18:09:25.000,303,11028326,12445,0,1761847764,13011.560281289996,8.940340710003511,53351.58490632001 2025-10-30,18:09:26.000,303,11028269,12445,0,1761847765,13011.06179434999,8.341164659999777,53351.70368736001 2025-10-30,18:09:27.000,303,11028331,12645,0,1761847766,13010.516153240002,7.939364249999926,53351.73862296 2025-10-30,18:09:28.000,303,11028318,12445,0,1761847767,13009.674114489993,7.4952690600039205,53351.85041688001 2025-10-30,18:09:29.000,303,11028288,12445,0,1761847768,13008.636722749994,7.051173870000639,53351.84342976001 2025-10-30,18:09:30.000,303,11028277,12445,0,1761847769,13007.794684,6.776257800003805,53351.91330096 2025-10-30,18:09:31.000,303,11028344,12405,0,1761847770,13007.080635140002,6.388555650002672,53351.94124944001 2025-10-30,18:09:32.000,303,11028332,12605,0,1761847771,13006.47436724,5.965607850004744,53351.90631384 2025-10-30,18:09:33.000,303,11028334,12405,0,1761847772,13005.921989820003,5.599053090001689,53351.878365360004 2025-10-30,18:09:34.000,303,11028355,12445,0,1761847773,13005.767054689997,5.472168749998673,53351.899326720006 2025-10-30,18:09:35.000,303,11028312,12605,0,1761847774,13005.895044579993,5.394628319998446,53351.88535248 2025-10-30,18:09:36.000,303,11028317,12645,0,1761847775,13006.238596389994,5.352333540002292,53351.84342976001 2025-10-30,18:09:37.000,303,11028331,12445,0,1761847776,13006.703401779996,5.387579189999087,53351.93426232 2025-10-30,18:09:38.000,303,11028299,12685,0,1761847777,13007.222097649988,5.4157757100038,53351.92028808001 2025-10-30,18:09:39.000,303,11028310,12565,0,1761847778,13007.680166729995,929.204262209998,53352.032082 2025-10-30,18:09:40.000,303,11028317,12565,0,1761847779,13008.077609020002,467.4721489500007,53352.15785016001 2025-10-30,18:09:41.000,303,11028302,12485,0,1761847780,13008.353797729993,5.732986560004065,53352.33951528 2025-10-30,18:09:42.000,303,11028333,12445,0,1761847781,13008.427897139998,5.866920029999164,53352.47925768 2025-10-30,18:09:43.000,303,11028296,12405,0,1761847782,13008.299907250002,5.9797061100034625,53352.619000080005 2025-10-30,18:09:44.000,303,11028284,12605,0,1761847783,13007.83510186,467.7047702400014,53352.86354928 2025-10-30,18:09:45.000,303,11028340,12485,0,1761847784,13006.865073219997,5.4510213600005955,53352.97534320001 2025-10-30,18:09:46.000,303,11028310,12205,0,1761847785,13006.049979709998,5.345284410002932,53353.08713712 2025-10-30,18:09:47.000,303,11028295,12285,0,1761847786,13005.322458229995,5.267743980002706,53353.21290528001 2025-10-30,18:09:48.000,303,11028285,12645,0,1761847787,13004.716190329993,5.232498329998634,53353.35264768001 2025-10-30,18:09:49.000,303,11028302,12245,0,1761847788,13004.25812125,467.0914959299989,53353.457454480005 2025-10-30,18:09:50.000,303,11028327,12605,0,1761847789,13003.91456944,5.288891370000783,53353.604184 2025-10-30,18:09:51.000,303,11028295,12525,0,1761847790,13003.672062279998,5.380530059999728,53353.69501656001 2025-10-30,18:09:52.000,303,11028268,12405,0,1761847791,13003.436291429993,5.5567583099982585,53353.81379760001 2025-10-30,18:09:53.000,303,11028317,12565,0,1761847792,13003.355455709992,5.704790039999352,53353.8487332 2025-10-30,18:09:54.000,303,11028321,12645,0,1761847793,13003.173575339992,5.81757612000365,53353.96751424 2025-10-30,18:09:55.000,303,11028294,12605,0,1761847794,13002.85023245999,5.930362200000673,53354.07232104001 2025-10-30,18:09:56.000,303,11028314,12445,0,1761847795,13002.513416959999,6.155934360001993,53354.06533392 2025-10-30,18:09:57.000,303,11028314,12365,0,1761847796,13002.176601459993,468.33214281000255,53354.19808920001 2025-10-30,18:09:58.000,303,11028300,12445,0,1761847797,13001.792631789991,6.677569979998225,53354.25398616 2025-10-30,18:09:59.000,303,11028296,12365,0,1761847798,13001.267199609989,6.86084736000339,53354.302896 2025-10-30,18:10:00.000,303,11028308,12485,0,1761847799,13000.694613259991,468.931318859999,53354.30988312 2025-10-30,18:10:01.000,303,11028321,12765,0,1761847800,13000.095081669999,7.248549510004523,53354.3727672 2025-10-30,18:10:02.000,303,11028304,12565,0,1761847801,12999.461868530001,7.45297428000049,53354.393728560004 2025-10-30,18:10:03.000,303,11028291,12485,0,1761847802,12998.875809559999,7.650349920004373,53354.40770280001 2025-10-30,18:10:04.000,303,11028348,12285,0,1761847803,12998.256069039991,931.5234259799981,53354.344818720005 2025-10-30,18:10:05.000,303,11028307,12405,0,1761847804,12997.676746379999,7.925265990001208,53354.3727672 2025-10-30,18:10:06.000,303,11028319,12485,0,1761847805,12997.158050509992,8.052150330004224,53354.295908880005 2025-10-30,18:10:07.000,303,11028272,12285,0,1761847806,12996.57872785,8.164936410001246,53354.25398616 2025-10-30,18:10:08.000,303,11028309,12485,0,1761847807,12995.851206369996,8.08739598000102,53354.177127840005 2025-10-30,18:10:09.000,303,11028303,12645,0,1761847808,12995.25167477999,8.108543369999097,53354.14917936001 2025-10-30,18:10:10.000,303,11028285,12365,0,1761847809,12994.746451530002,8.179034669999965,53354.03738544 2025-10-30,18:10:11.000,303,11028287,12405,0,1761847810,12994.167128869994,932.0309633400029,53353.95354000001 2025-10-30,18:10:12.000,303,11028262,12285,0,1761847811,12993.453080009996,8.383459440003207,53353.86270744001 2025-10-30,18:10:13.000,303,11028326,12645,0,1761847812,12992.456106129997,8.432803349998721,53353.778862 2025-10-30,18:10:14.000,303,11028320,12365,0,1761847813,12991.587122139994,8.49624552000023,53353.70200368 2025-10-30,18:10:15.000,303,11028291,12525,0,1761847814,12990.711401839995,470.4045870300033,53353.56226128 2025-10-30,18:10:16.000,303,11028253,12525,0,1761847815,12990.051243460002,8.460999870003434,53353.47142872 2025-10-30,18:10:17.000,303,11028261,12485,0,1761847816,12989.46518449,8.475098130002152,53353.34566056 2025-10-30,18:10:18.000,303,11028333,12285,0,1761847817,12989.000379099998,8.376410310003848,53353.24784088 2025-10-30,18:10:19.000,303,11028282,12565,0,1761847818,12988.623145739992,8.200182059998042,53353.14303408001 2025-10-30,18:10:20.000,303,11028333,12485,0,1761847819,12988.232439759995,8.052150330004224,53352.98931744 2025-10-30,18:10:21.000,303,11028311,12405,0,1761847820,12987.895624259989,7.932315120000567,53352.87752352001 2025-10-30,18:10:22.000,303,11028294,12605,0,1761847821,12987.639644479998,7.897069470003771,53352.85656216001 2025-10-30,18:10:23.000,303,11028338,12365,0,1761847822,12987.296092669996,7.847725560000981,53352.6958584 2025-10-30,18:10:24.000,303,11028328,12445,0,1761847823,12986.88517776,7.897069470003771,53352.59105160001 2025-10-30,18:10:25.000,303,11028320,12445,0,1761847824,12986.413636060002,7.911167730002489,53352.451309200005 2025-10-30,18:10:26.000,303,11028286,12525,0,1761847825,12985.96230328999,7.960511639998003,53352.36746376 2025-10-30,18:10:27.000,303,11028314,12445,0,1761847826,12985.430134799994,8.108543369999097,53352.234708480006 2025-10-30,18:10:28.000,303,11028300,12565,0,1761847827,12984.924911549992,8.26362422999955,53352.08797896001 2025-10-30,18:10:29.000,303,11028306,12365,0,1761847828,12984.298434719989,8.48919639000087,53351.88535248 2025-10-30,18:10:30.000,303,11028347,12525,0,1761847829,12983.671957890001,8.566736820001097,53351.79451992 2025-10-30,18:10:31.000,303,11028277,12645,0,1761847830,12983.065689989999,8.651326380000683,53351.63381616001 2025-10-30,18:10:32.000,303,11028307,12365,0,1761847831,12982.466158399991,8.707719420002832,53351.45215104 2025-10-30,18:10:33.000,303,11028323,12565,0,1761847832,12981.880099429989,8.750014199998986,53351.28446016 2025-10-30,18:10:34.000,303,11028302,12245,0,1761847833,12981.422030349997,8.757063329998346,53351.0888208 2025-10-30,18:10:35.000,303,11028276,12485,0,1761847834,12981.04479698999,8.806407240001136,53350.88619432001 2025-10-30,18:10:36.000,303,11028300,12525,0,1761847835,12980.687772559999,8.89804593000008,53350.69754208001 2025-10-30,18:10:37.000,303,11028303,12365,0,1761847836,12980.438529089988,8.975586360000307,53350.54382544 2025-10-30,18:10:38.000,303,11028274,12445,0,1761847837,12980.169076689992,9.088372440004605,53350.36216032001 2025-10-30,18:10:39.000,303,11028306,12525,0,1761847838,12979.79184333,9.060175919999892,53350.13158536 2025-10-30,18:10:40.000,303,11028329,12445,0,1761847839,12979.118212330002,9.201158520001627,53349.935946000005 2025-10-30,18:10:41.000,303,11028309,12445,0,1761847840,12978.66687955999,9.30689546999929,53349.649474080004 2025-10-30,18:10:42.000,303,11028318,12725,0,1761847841,12978.316591439994,9.36328851000144,53349.43986048 2025-10-30,18:10:43.000,303,11028298,12205,0,1761847842,12977.609278889991,9.574762410004041,53349.2022984 2025-10-30,18:10:44.000,303,11028333,12405,0,1761847843,12977.11079195,471.7368725999986,53348.929800720005 2025-10-30,18:10:45.000,303,11028281,12325,0,1761847844,12976.955856819994,9.983611950003251,53348.61538032001 2025-10-30,18:10:46.000,303,11028306,12725,0,1761847845,12976.915438959993,10.195085849998577,53348.39179248 2025-10-30,18:10:47.000,303,11028272,12605,0,1761847846,12976.881757409988,10.371314100004383,53348.189166000004 2025-10-30,18:10:48.000,303,11028328,12285,0,1761847847,12976.942384199989,472.5545716800043,53348.01448800001 2025-10-30,18:10:49.000,303,11028316,12645,0,1761847848,12977.036692539994,10.949342760002764,53347.76295168 2025-10-30,18:10:50.000,303,11028341,12565,0,1761847849,12977.18489135999,11.252455350004311,53347.57429944 2025-10-30,18:10:51.000,303,11028315,12685,0,1761847850,12977.39371697,11.478027509998356,53347.35769872 2025-10-30,18:10:52.000,303,11028344,12365,0,1761847851,12977.53517948,11.731796190004388,53347.22494344001 2025-10-30,18:10:53.000,303,11028328,12325,0,1761847852,12977.770950329992,11.978515740003786,53347.015329840004 2025-10-30,18:10:54.000,303,11028310,12565,0,1761847853,12978.087556899998,12.168842250001035,53346.87558744 2025-10-30,18:10:55.000,303,11028328,12525,0,1761847854,12978.437845019995,12.415561800000432,53346.69392232001 2025-10-30,18:10:56.000,303,11028317,12605,0,1761847855,12978.868968859992,12.71162526000262,53346.49129584 2025-10-30,18:10:57.000,303,11028288,12605,0,1761847856,12979.212520669993,13.049983500000963,53346.365527680005 2025-10-30,18:10:58.000,303,11028326,12365,0,1761847857,12979.616699269995,475.1979954300041,53346.28168224 2025-10-30,18:10:59.000,303,11028295,12645,0,1761847858,12979.91309691,13.47293129999889,53346.19084968001 2025-10-30,18:11:00.000,303,11028362,12365,0,1761847859,12980.088240969992,13.726699979997647,53346.05110728001 2025-10-30,18:11:01.000,303,11028308,12405,0,1761847860,12980.438529089988,13.853584320000664,53345.925339119996 2025-10-30,18:11:02.000,303,11028351,12805,0,1761847861,12980.916807099995,13.867682579999382,53345.88341640001 2025-10-30,18:11:03.000,303,11028342,12605,0,1761847862,12981.354667250002,13.825387800003227,53345.80655808001 2025-10-30,18:11:04.000,303,11028305,12525,0,1761847863,12981.819472639989,13.895879100004095,53345.70175128 2025-10-30,18:11:05.000,303,11028325,12645,0,1761847864,12982.32469588999,13.98046866000368,53345.694764160005 2025-10-30,18:11:06.000,303,11028333,12645,0,1761847865,12982.829919139993,14.079156480001984,53345.694764160005 2025-10-30,18:11:07.000,303,11028332,12285,0,1761847866,12983.22736143,14.191942559999006,53345.7087384 2025-10-30,18:11:08.000,303,11028305,12445,0,1761847867,12983.584385859991,14.318826900002023,53345.61091872 2025-10-30,18:11:09.000,303,11028314,12525,0,1761847868,12983.853838260002,14.403416460001608,53345.68078992 2025-10-30,18:11:10.000,303,11028313,12645,0,1761847869,12984.035718630003,14.52325166999799,53345.645854320006 2025-10-30,18:11:11.000,303,11028329,12485,0,1761847870,12984.271489479994,14.699479920003796,53345.645854320006 2025-10-30,18:11:12.000,303,11028315,12605,0,1761847871,12984.54094187999,14.861609910003608,53345.66681568001 2025-10-30,18:11:13.000,303,11028356,12685,0,1761847872,12984.844075829991,15.129476850001083,53345.645854320006 2025-10-30,18:11:14.000,303,11028334,12685,0,1761847873,12985.059637749997,15.397343789998558,53345.66681568001 2025-10-30,18:11:15.000,303,11028352,12725,0,1761847874,12985.254990740003,15.629965079999238,53345.71572552001 2025-10-30,18:11:16.000,303,11028322,12485,0,1761847875,12985.450343729994,15.947175929999503,53345.72969976 2025-10-30,18:11:17.000,303,11028323,12445,0,1761847876,12985.692850889995,16.144551570003387,53345.73668688001 2025-10-30,18:11:18.000,303,11028349,12525,0,1761847877,12985.975775909996,478.3137108900046,53345.77162248 2025-10-30,18:11:19.000,303,11028334,12605,0,1761847878,12986.123974729991,478.4899391400031,53345.80655808001 2025-10-30,18:11:20.000,303,11028351,12525,0,1761847879,12986.373218200002,16.623892410003464,53345.83450656001 2025-10-30,18:11:21.000,303,11028305,12525,0,1761847880,12986.528153329993,16.722580230001768,53345.83450656001 2025-10-30,18:11:22.000,303,11028349,12365,0,1761847881,12986.662879529998,16.82126805000007,53345.90437776001 2025-10-30,18:11:23.000,303,11028342,12565,0,1761847882,12986.92559562,17.025692820003314,53345.89739064 2025-10-30,18:11:24.000,303,11028324,12485,0,1761847883,12987.18157539999,17.27946150000207,53346.00219744001 2025-10-30,18:11:25.000,303,11028389,12405,0,1761847884,12987.424082559992,17.5684758300049,53346.04412016 2025-10-30,18:11:26.000,303,11028324,12405,0,1761847885,12987.585753999992,17.88568667999789,53346.08604288 2025-10-30,18:11:27.000,303,11028330,12485,0,1761847886,12987.700271269998,18.11830796999857,53346.15591408 2025-10-30,18:11:28.000,303,11028328,12645,0,1761847887,12987.801315919998,18.365027519997966,53346.26770800001 2025-10-30,18:11:29.000,303,11028341,12565,0,1761847888,12987.888887949994,18.56240316000185,53346.316617840006 2025-10-30,18:11:30.000,303,11028321,12125,0,1761847889,12987.882151639998,18.78092619000381,53346.414437520005 2025-10-30,18:11:31.000,303,11028334,12605,0,1761847890,12987.861942709998,19.02059661000385,53346.52623144001 2025-10-30,18:11:32.000,303,11028350,12285,0,1761847891,12987.875415329989,19.246168769997894,53346.57514128001 2025-10-30,18:11:33.000,303,11028355,12405,0,1761847892,12987.828261159993,19.36600398000155,53346.65898672 2025-10-30,18:11:34.000,303,11028348,12445,0,1761847893,12987.888887949994,19.471740929999214,53346.7568064 2025-10-30,18:11:35.000,303,11028356,12565,0,1761847894,12987.922569499999,19.584527010003512,53346.917510160005 2025-10-30,18:11:36.000,303,11028331,12285,0,1761847895,12988.04382308,19.753706130002683,53346.95943288001 2025-10-30,18:11:37.000,303,11028355,12325,0,1761847896,12988.15834034999,19.929934380001214,53347.04327832 2025-10-30,18:11:38.000,303,11028314,12285,0,1761847897,12988.30653917,20.06386785000359,53347.11314952 2025-10-30,18:11:39.000,303,11028321,12285,0,1761847898,12988.441265369991,20.261243490000197,53347.183020720004 2025-10-30,18:11:40.000,303,11028291,12405,0,1761847899,12988.522101089991,20.515012169998954,53347.28782752 2025-10-30,18:11:41.000,303,11028288,12285,0,1761847900,12988.650090980002,20.76878084999771,53347.37866008 2025-10-30,18:11:42.000,303,11028352,12485,0,1761847901,12988.872389210002,20.966156490001595,53347.5253896 2025-10-30,18:11:43.000,303,11028322,12565,0,1761847902,12989.013851719988,21.177630390004197,53347.637183520004 2025-10-30,18:11:44.000,303,11028312,12485,0,1761847903,12989.182259469999,21.318612989998655,53347.74897744001 2025-10-30,18:11:45.000,303,11028363,12445,0,1761847904,12989.27656780999,21.46664471999975,53347.874745600006 2025-10-30,18:11:46.000,303,11028341,12365,0,1761847905,12989.38434877,21.69926601000043,53348.01448800001 2025-10-30,18:11:47.000,303,11028313,12485,0,1761847906,12989.42476663,21.896641650004312,53348.11230768001 2025-10-30,18:11:48.000,303,11028368,12525,0,1761847907,12989.34393091,22.13631207000435,53348.26602432 2025-10-30,18:11:49.000,303,11028263,12525,0,1761847908,12989.21594101999,22.404179010001826,53348.377818240006 2025-10-30,18:11:50.000,303,11028316,12365,0,1761847909,12989.209204709994,22.54516161000356,53348.41974096001 2025-10-30,18:11:51.000,303,11028294,12245,0,1761847910,12989.19573208999,22.72138986000209,53348.55948336 2025-10-30,18:11:52.000,303,11028363,12365,0,1761847911,12989.249622569994,22.883519850001903,53348.68525152001 2025-10-30,18:11:53.000,303,11028345,12445,0,1761847912,12989.290040429994,22.975158540000848,53348.80403256001 2025-10-30,18:11:54.000,303,11028309,12325,0,1761847913,12989.42476663,23.109092010003224,53348.99268480001 2025-10-30,18:11:55.000,303,11028295,12485,0,1761847914,12989.552756519995,23.17958331000409,53349.11146584 2025-10-30,18:11:56.000,303,11028354,12445,0,1761847915,12989.761582129991,23.18663244000345,53349.2721696 2025-10-30,18:11:57.000,303,11028302,12645,0,1761847916,12989.795263679996,23.18663244000345,53349.39793776 2025-10-30,18:11:58.000,303,11028324,12245,0,1761847917,12989.788527370001,23.271222000003036,53349.57261576001 2025-10-30,18:11:59.000,303,11028300,12725,0,1761847918,12989.768318440001,23.334664170004544,53349.73331952 2025-10-30,18:12:00.000,303,11028287,12525,0,1761847919,12989.808736300001,23.41220460000477,53349.83113920001 2025-10-30,18:12:01.000,303,11028331,12445,0,1761847920,12989.876099399997,23.560236329998588,53350.033765680004 2025-10-30,18:12:02.000,303,11028290,12445,0,1761847921,12989.983880359992,23.665973280003527,53350.13857248 2025-10-30,18:12:03.000,303,11028286,12245,0,1761847922,12989.997352979997,23.708268059999682,53350.26434064001 2025-10-30,18:12:04.000,303,11028319,12605,0,1761847923,12990.051243460002,23.757611970002472,53350.44600576 2025-10-30,18:12:05.000,303,11028337,12445,0,1761847924,12990.172497039988,23.849250660001417,53350.59273528 2025-10-30,18:12:06.000,303,11028324,12365,0,1761847925,12990.159024419998,23.856299790000776,53350.81632312001 2025-10-30,18:12:07.000,303,11028349,12485,0,1761847926,12990.057979769997,24.018429780000588,53350.90016856 2025-10-30,18:12:08.000,303,11028311,12165,0,1761847927,12990.091661320002,24.06072456000402,53351.05388520001 2025-10-30,18:12:09.000,303,11028322,12365,0,1761847928,12990.172497039988,24.18760889999976,53351.21458896 2025-10-30,18:12:10.000,303,11028276,12285,0,1761847929,12990.185969659993,24.35678801999893,53351.31240864 2025-10-30,18:12:11.000,303,11028347,12445,0,1761847930,12990.280277999998,24.448426709997875,53351.48708664001 2025-10-30,18:12:12.000,303,11028343,12125,0,1761847931,12990.273541689989,24.617605830004322,53351.59888056 2025-10-30,18:12:13.000,303,11028291,12445,0,1761847932,12990.226387519993,24.76563755999814,53351.7176616 2025-10-30,18:12:14.000,303,11028347,12365,0,1761847933,12990.192705969988,24.892521900001157,53351.86439112 2025-10-30,18:12:15.000,303,11028301,12445,0,1761847934,12990.071452390002,24.99120971999946,53351.94124944001 2025-10-30,18:12:16.000,303,11028323,12285,0,1761847935,12990.145551799993,25.04055363000225,53352.10894032001 2025-10-30,18:12:17.000,303,11028308,12285,0,1761847936,12990.260069069998,25.139241450000554,53352.19977288 2025-10-30,18:12:18.000,303,11028334,12645,0,1761847937,12990.307223239994,25.28022405000229,53352.30457968001 2025-10-30,18:12:19.000,303,11028272,12485,0,1761847938,12990.401531579999,25.385960999999952,53352.43733496 2025-10-30,18:12:20.000,303,11028353,12325,0,1761847939,12990.58341195,25.378911870000593,53352.4862448 2025-10-30,18:12:21.000,303,11028357,12325,0,1761847940,12990.79897386999,25.49874708000425,53352.60502584 2025-10-30,18:12:22.000,303,11028324,12325,0,1761847941,12990.90675483,25.583336640003836,53352.75175536 2025-10-30,18:12:23.000,303,11028279,12405,0,1761847942,12990.974117929996,25.56923837999784,53352.835600800005 2025-10-30,18:12:24.000,303,11028322,12525,0,1761847943,12991.054953649997,25.66792620000342,53352.96835608 2025-10-30,18:12:25.000,303,11028322,12485,0,1761847944,12991.189679850002,25.68202446000214,53353.03124016 2025-10-30,18:12:26.000,303,11028296,12525,0,1761847945,12991.283988189993,25.724319239998295,53353.12905984 2025-10-30,18:12:27.000,303,11028314,12525,0,1761847946,12991.432187009988,25.794810539999162,53353.240853760006 2025-10-30,18:12:28.000,303,11028298,12405,0,1761847947,12991.748793579995,25.879400099998747,53353.3246992 2025-10-30,18:12:29.000,303,11028279,12365,0,1761847948,12992.01824597999,25.879400099998747,53353.3945704 2025-10-30,18:12:30.000,303,11028314,12525,0,1761847949,12992.274225759997,25.935793140000897,53353.47142872 2025-10-30,18:12:31.000,303,11028313,12525,0,1761847950,12992.530205540002,26.0344809599992,53353.604184 2025-10-30,18:12:32.000,303,11028313,12365,0,1761847951,12992.725558529994,26.04857921999792,53353.65309384 2025-10-30,18:12:33.000,303,11028244,12565,0,1761847952,12992.765976389994,26.1472670400035,53353.77187488 2025-10-30,18:12:34.000,303,11028359,12525,0,1761847953,12992.745767459994,26.13316878000478,53353.85572032001 2025-10-30,18:12:35.000,303,11028301,12165,0,1761847954,12992.772712699989,26.20366007999837,53353.82777184 2025-10-30,18:12:36.000,303,11028290,12445,0,1761847955,12992.880493659999,26.288249639997957,53353.93257864001 2025-10-30,18:12:37.000,303,11028279,12445,0,1761847956,12992.93438413999,26.31644616000267,53353.96751424 2025-10-30,18:12:38.000,303,11028244,12285,0,1761847957,12993.11626450999,26.408084850001615,53354.079308160006 2025-10-30,18:12:39.000,303,11028282,12365,0,1761847958,12993.271199639996,26.612509620004857,53354.0932824 2025-10-30,18:12:40.000,303,11028256,12285,0,1761847959,12993.446343700001,26.866278300003614,53354.15616648 2025-10-30,18:12:41.000,303,11028316,12405,0,1761847960,12993.547388350002,27.162341759998526,53354.226037680004 2025-10-30,18:12:42.000,303,11028313,12405,0,1761847961,12993.641696689992,27.437257830002636,53354.21905056001 2025-10-30,18:12:43.000,303,11028270,12365,0,1761847962,12993.682114549993,27.655780860004597,53354.26796040001 2025-10-30,18:12:44.000,303,11028241,12525,0,1761847963,12993.695587169997,27.874303889999283,53354.28193464 2025-10-30,18:12:45.000,303,11028297,12325,0,1761847964,12993.682114549993,28.092826920001244,53354.33783160001 2025-10-30,18:12:46.000,303,11028234,12645,0,1761847965,12993.459816319992,28.29020255999785,53354.38674144001 2025-10-30,18:12:47.000,303,11028291,12365,0,1761847966,12993.230781779996,28.445283419998304,53354.43565128001 2025-10-30,18:12:48.000,303,11028275,12485,0,1761847967,12992.95459306999,28.649708190001547,53354.37975432 2025-10-30,18:12:49.000,303,11028302,12365,0,1761847968,12992.90070259,28.804789050002,53354.35879296001 2025-10-30,18:12:50.000,303,11028332,12285,0,1761847969,12993.00174724,28.903476870000304,53354.36578008001 2025-10-30,18:12:51.000,303,11028311,12445,0,1761847970,12993.16341868,29.016262950004602,53354.40071568 2025-10-30,18:12:52.000,303,11028367,12565,0,1761847971,12993.365507980001,29.129049030001624,53354.35879296001 2025-10-30,18:12:53.000,303,11028293,12485,0,1761847972,12993.621487759992,29.27003163000336,53354.36578008001 2025-10-30,18:12:54.000,303,11028326,12285,0,1761847973,12993.897676469998,29.38281771000038,53354.40770280001 2025-10-30,18:12:55.000,303,11028313,12445,0,1761847974,12994.19407410999,29.50265292000404,53354.393728560004 2025-10-30,18:12:56.000,303,11028329,12285,0,1761847975,12994.35574554999,29.636586389999138,53354.414689920006 2025-10-30,18:12:57.000,303,11028313,12325,0,1761847976,12994.429844959996,29.67183204000321,53354.477574 2025-10-30,18:12:58.000,303,11028317,12445,0,1761847977,12994.598252709991,29.80576550999831,53354.54045808 2025-10-30,18:12:59.000,303,11028284,12485,0,1761847978,12994.726242600002,29.974944630004757,53354.56840656 2025-10-30,18:13:00.000,303,11028341,12325,0,1761847979,12994.955277139998,30.13707462000457,53354.60334216001 2025-10-30,18:13:01.000,303,11028292,12605,0,1761847980,12995.143893819994,30.3133028700031,53354.65923912 2025-10-30,18:13:02.000,303,11028280,12285,0,1761847981,12995.386400979995,30.567071550001856,53354.77802016 2025-10-30,18:13:03.000,303,11028313,12725,0,1761847982,12995.58175397,30.778545450004458,53354.83391712 2025-10-30,18:13:04.000,303,11028318,12605,0,1761847983,12995.898360539992,30.990019349999784,53354.90378832 2025-10-30,18:13:05.000,303,11028346,12565,0,1761847984,12996.188021870003,31.23673889999918,53354.98064664 2025-10-30,18:13:06.000,303,11028290,12445,0,1761847985,12996.369902239989,31.427065410003706,53355.03654360001 2025-10-30,18:13:07.000,303,11028269,12565,0,1761847986,12996.63261832999,31.617391920000955,53355.085453440006 2025-10-30,18:13:08.000,303,11028301,12285,0,1761847987,12996.706717739995,31.842964080002275,53355.15532464001 2025-10-30,18:13:09.000,303,11028323,12285,0,1761847988,12996.85491655999,32.15312580000318,53355.22519584001 2025-10-30,18:13:10.000,303,11028328,12325,0,1761847989,12997.030060619996,32.38574709000386,53355.32301552001 2025-10-30,18:13:11.000,303,11028310,12605,0,1761847990,12997.191732059997,32.55492621000303,53355.37891248 2025-10-30,18:13:12.000,303,11028291,12525,0,1761847991,12997.333194569997,32.717056200002844,53355.51166776001 2025-10-30,18:13:13.000,303,11028362,12765,0,1761847992,12997.488129699988,32.886235320002015,53355.54660336 2025-10-30,18:13:14.000,303,11028328,12485,0,1761847993,12997.670010069989,33.02721792000375,53355.65141016 2025-10-30,18:13:15.000,303,11028297,12285,0,1761847994,12997.865363059995,33.217544430001,53355.69333288 2025-10-30,18:13:16.000,303,11028303,12365,0,1761847995,12998.07418866999,33.37967442000081,53355.74922984001 2025-10-30,18:13:17.000,303,11028354,12405,0,1761847996,12998.296486899992,33.59819745000277,53355.79813968001 2025-10-30,18:13:18.000,303,11028298,12485,0,1761847997,12998.498576199992,33.8096713499981,53355.84704952001 2025-10-30,18:13:19.000,303,11028292,12485,0,1761847998,12998.734347049998,34.01409612000134,53355.86102376 2025-10-30,18:13:20.000,303,11028328,12285,0,1761847999,12998.956645279999,34.20442262999859,53355.93089496 2025-10-30,18:13:21.000,303,11028266,12525,0,1761848000,12999.17220719999,34.394749140003114,53355.99377904001 2025-10-30,18:13:22.000,303,11028331,12525,0,1761848001,12999.448395909996,34.53573174000485,53356.07762448 2025-10-30,18:13:23.000,303,11028272,12365,0,1761848002,12999.798684029993,34.59917390999908,53356.16146992001 2025-10-30,18:13:24.000,303,11028310,12525,0,1761848003,13000.182653699994,34.690812599998026,53356.21037976001 2025-10-30,18:13:25.000,303,11028284,12365,0,1761848004,13000.53294181999,34.7260582500021,53356.28723808 2025-10-30,18:13:26.000,303,11028316,12445,0,1761848005,13000.903438870002,34.85999172000447,53356.35012216001 2025-10-30,18:13:27.000,303,11028279,12565,0,1761848006,13001.226781749989,35.11376040000323,53356.46191608 2025-10-30,18:13:28.000,303,11028301,12565,0,1761848007,13001.40866211999,35.29703778000112,53356.475890320005 2025-10-30,18:13:29.000,303,11028304,12605,0,1761848008,13001.48949783999,35.45916777000093,53356.55973576 2025-10-30,18:13:30.000,303,11028268,12605,0,1761848009,13001.45581629,35.67064167000353,53356.62960696 2025-10-30,18:13:31.000,303,11028344,12605,0,1761848010,13001.354771639999,35.86096818000078,53356.73441376001 2025-10-30,18:13:32.000,303,11028306,12365,0,1761848011,13001.213309129998,36.058343820004666,53356.77633648 2025-10-30,18:13:33.000,303,11028302,12805,0,1761848012,13000.950593039997,36.29096510999807,53356.86716904 2025-10-30,18:13:34.000,303,11028282,12725,0,1761848013,13000.694613259991,36.50948814000003,53356.930053120006 2025-10-30,18:13:35.000,303,11028332,12645,0,1761848014,13000.35106144999,36.706863780003914,53356.97197584001 2025-10-30,18:13:36.000,303,11028260,12645,0,1761848015,13000.027718569989,36.96063246000267,53356.978962960005 2025-10-30,18:13:37.000,303,11028289,12485,0,1761848016,12999.765002480002,37.12276245000248,53357.027872800005 2025-10-30,18:13:38.000,303,11028303,12565,0,1761848017,12999.495550079992,37.172106359998,53357.041847039996 2025-10-30,18:13:39.000,303,11028251,12445,0,1761848018,12999.32040602,37.277843310002936,53357.01389856 2025-10-30,18:13:40.000,303,11028256,12565,0,1761848019,12999.306933399996,37.468169820000185,53357.04883416001 2025-10-30,18:13:41.000,303,11028299,12285,0,1761848020,12999.327142329996,37.5950541600032,53357.06979552001 2025-10-30,18:13:42.000,303,11028253,12565,0,1761848021,12999.34061495,37.743085890004295,53357.04883416001 2025-10-30,18:13:43.000,303,11028271,12645,0,1761848022,12999.394505429991,37.884068489998754,53357.041847039996 2025-10-30,18:13:44.000,303,11028282,12365,0,1761848023,12999.448395909996,38.00390370000241,53357.04883416001 2025-10-30,18:13:45.000,303,11028251,12405,0,1761848024,12999.421450670001,38.16603369000222,53357.041847039996 2025-10-30,18:13:46.000,303,11028295,12445,0,1761848025,12999.434923289991,38.29291802999796,53357.08376976 2025-10-30,18:13:47.000,303,11028293,12165,0,1761848026,12999.515759009992,38.41980237000098,53357.11171824 2025-10-30,18:13:48.000,303,11028269,12365,0,1761848027,12999.643748900002,38.511441059999925,53357.097744000006 2025-10-30,18:13:49.000,303,11028278,12445,0,1761848028,12999.731320929997,38.66652192000038,53357.09075688001 2025-10-30,18:13:50.000,303,11028287,12525,0,1761848029,12999.892992369998,38.80045539000275,53357.09075688001 2025-10-30,18:13:51.000,303,11028268,12485,0,1761848030,13000.014245949998,38.94848712000385,53357.11870536001 2025-10-30,18:13:52.000,303,11028304,12445,0,1761848031,13000.19612632,38.97668364000128,53357.11171824 2025-10-30,18:13:53.000,303,11028326,12245,0,1761848032,13000.33758883,39.05422407000151,53357.097744000006 2025-10-30,18:13:54.000,303,11028323,12605,0,1761848033,13000.43863348,39.089469719998306,53357.16062808 2025-10-30,18:13:55.000,303,11028298,12605,0,1761848034,13000.47905134,39.096518849997665,53357.15364096 2025-10-30,18:13:56.000,303,11028272,12525,0,1761848035,13000.5194692,39.145862760000455,53357.13966672001 2025-10-30,18:13:57.000,303,11028258,12365,0,1761848036,13000.58009599,39.25159970999812,53357.1326796 2025-10-30,18:13:58.000,303,11028232,12485,0,1761848037,13000.55988706,39.322091009998985,53357.09075688001 2025-10-30,18:13:59.000,303,11028284,12485,0,1761848038,13000.586832299996,39.3502875300037,53357.13966672001 2025-10-30,18:14:00.000,303,11028229,12565,0,1761848039,13000.640722780001,39.45602448000136,53357.13966672001 2025-10-30,18:14:01.000,303,11028304,12365,0,1761848040,13000.633986469991,39.53356491000159,53357.11171824 2025-10-30,18:14:02.000,303,11028275,12645,0,1761848041,13000.607041229996,39.67454751000332,53357.10473112 2025-10-30,18:14:03.000,303,11028309,12485,0,1761848042,13000.593568609991,39.76618620000227,53357.17460232 2025-10-30,18:14:04.000,303,11028278,12325,0,1761848043,13000.505996579996,39.85782489000121,53357.13966672001 2025-10-30,18:14:05.000,303,11028251,12565,0,1761848044,13000.39147930999,39.91421793000336,53357.17460232 2025-10-30,18:14:06.000,303,11028270,12525,0,1761848045,13000.25675311,39.956512709999515,53357.17460232 2025-10-30,18:14:07.000,303,11028302,12645,0,1761848046,13000.101817979994,39.998807490002946,53357.18857656001 2025-10-30,18:14:08.000,303,11028276,12285,0,1761848047,13000.027718569989,40.03405313999974,53357.18158944 2025-10-30,18:14:09.000,303,11028324,12405,0,1761848048,13000.014245949998,40.07634792000317,53357.12569248 2025-10-30,18:14:10.000,303,11028339,12605,0,1761848049,12999.940146539993,40.09044618000189,53357.15364096 2025-10-30,18:14:11.000,303,11028257,12365,0,1761848050,12999.906464989988,40.07634792000317,53357.08376976 2025-10-30,18:14:12.000,303,11028299,12445,0,1761848051,12999.919937609993,40.04815139999846,53357.08376976 2025-10-30,18:14:13.000,303,11028314,12645,0,1761848052,13000.034454879999,39.97061096999823,53357.076782640004 2025-10-30,18:14:14.000,303,11028335,12445,0,1761848053,13000.142235839994,39.829628370003775,53356.98595008 2025-10-30,18:14:15.000,303,11028331,12285,0,1761848054,13000.35106144999,39.84372663000249,53356.9929372 2025-10-30,18:14:16.000,303,11028304,12365,0,1761848055,13000.47905134,39.829628370003775,53356.91607888 2025-10-30,18:14:17.000,303,11028331,12485,0,1761848056,13000.593568609991,39.836677500003134,53356.83922056 2025-10-30,18:14:18.000,303,11028264,12525,0,1761848057,13000.761976360001,39.7943827199997,53356.83223344001 2025-10-30,18:14:19.000,303,11028289,12445,0,1761848058,13000.943856730002,39.75208794000355,53356.79031072 2025-10-30,18:14:20.000,303,11028280,12365,0,1761848059,13001.105528169988,39.67454751000332,53356.68550392001 2025-10-30,18:14:21.000,303,11028303,12645,0,1761848060,13001.321090089994,39.554712299999665,53356.67152968 2025-10-30,18:14:22.000,303,11028299,12485,0,1761848061,13001.53665201,39.47012274000008,53356.61563272001 2025-10-30,18:14:23.000,303,11028291,12485,0,1761848062,13001.745477619996,39.44192622000264,53356.538774399996 2025-10-30,18:14:24.000,303,11028338,12605,0,1761848063,13002.142919910002,39.322091009998985,53356.51781304001 2025-10-30,18:14:25.000,303,11028311,12485,0,1761848064,13002.217019319993,39.39258230999985,53356.48287744 2025-10-30,18:14:26.000,303,11028312,12525,0,1761848065,13002.318063969993,39.427827960003924,53356.4339676 2025-10-30,18:14:27.000,303,11028334,12525,0,1761848066,13002.472999099999,39.41372969999793,53356.41300624 2025-10-30,18:14:28.000,303,11028286,12365,0,1761848067,13002.62793422999,39.47717186999944,53356.3640964 2025-10-30,18:14:29.000,303,11028336,12565,0,1761848068,13002.77613305,39.56881055999838,53356.33614792 2025-10-30,18:14:30.000,303,11028318,12285,0,1761848069,13002.95127710999,39.63930185999925,53356.308199440005 2025-10-30,18:14:31.000,303,11028292,12485,0,1761848070,13003.133157479991,39.730940549998195,53356.28723808 2025-10-30,18:14:32.000,303,11028264,12645,0,1761848071,13003.267883679997,39.7943827199997,53356.16845704 2025-10-30,18:14:33.000,303,11028322,12525,0,1761848072,13003.382400950002,39.87192314999993,53356.17544416 2025-10-30,18:14:34.000,303,11028336,12405,0,1761848073,13003.483445600003,39.87192314999993,53356.16845704 2025-10-30,18:14:35.000,303,11028313,12605,0,1761848074,13003.584490249988,39.822579240004416,53356.13352144001 2025-10-30,18:14:36.000,303,11028341,12405,0,1761848075,13003.678798589994,39.780284460000985,53356.13352144001 2025-10-30,18:14:37.000,303,11028308,12525,0,1761848076,13003.752897999999,39.6604492500046,53356.140508560005 2025-10-30,18:14:38.000,303,11028317,12605,0,1761848077,13003.85394265,39.547663170000305,53356.13352144001 2025-10-30,18:14:39.000,303,11028279,12525,0,1761848078,13003.921305749995,39.39963143999921,53356.07762448 2025-10-30,18:14:40.000,303,11028326,12565,0,1761848079,13004.01561409,39.35733666000306,53356.01474040001 2025-10-30,18:14:41.000,303,11028266,12485,0,1761848080,13004.04929563999,39.30094362000091,53356.00775328 2025-10-30,18:14:42.000,303,11028306,12445,0,1761848081,13004.13013135999,39.20930493000196,53356.00076616 2025-10-30,18:14:43.000,303,11028278,12605,0,1761848082,13004.11665874,39.08242058999895,53355.96583056001 2025-10-30,18:14:44.000,303,11028260,12365,0,1761848083,13004.17054921999,38.99783102999936,53356.01474040001 2025-10-30,18:14:45.000,303,11028261,12645,0,1761848084,13004.17728553,38.8920940800017,53355.9099336 2025-10-30,18:14:46.000,303,11028287,12485,0,1761848085,13004.231176009991,38.779308000004676,53355.923907840006 2025-10-30,18:14:47.000,303,11028253,12485,0,1761848086,13004.224439699996,38.67357104999974,53355.88198512 2025-10-30,18:14:48.000,303,11028296,12485,0,1761848087,13004.23791232,38.46209715000441,53355.88897224 2025-10-30,18:14:49.000,303,11028336,12565,0,1761848088,13004.325484349996,38.34931107000011,53355.81910104 2025-10-30,18:14:50.000,303,11028238,12365,0,1761848089,13004.419792690001,38.285868899998604,53355.76320408 2025-10-30,18:14:51.000,303,11028316,12445,0,1761848090,13004.473683169992,38.16603369000222,53355.72826848001 2025-10-30,18:14:52.000,303,11028241,12445,0,1761848091,13004.534309959992,38.01095283000177,53355.70730712001 2025-10-30,18:14:53.000,303,11028334,12365,0,1761848092,13004.588200439997,37.94751066000026,53355.69333288 2025-10-30,18:14:54.000,303,11028272,12925,0,1761848093,13004.669036159998,37.877019359999395,53355.6653844 2025-10-30,18:14:55.000,303,11028296,12485,0,1761848094,13004.743135569988,37.82767545000388,53355.57455184 2025-10-30,18:14:56.000,303,11028307,12405,0,1761848095,13004.743135569988,37.79242979999981,53355.53961624001 2025-10-30,18:14:57.000,303,11028278,12525,0,1761848096,13004.817234979993,37.862921100000676,53355.54660336 2025-10-30,18:14:58.000,303,11028262,12485,0,1761848097,13004.877861769994,37.84882284000196,53355.55359048 2025-10-30,18:14:59.000,303,11028327,12405,0,1761848098,13005.04626951999,37.8417737100026,53355.525642 2025-10-30,18:15:00.000,303,11028264,12445,0,1761848099,13005.21467727,37.84882284000196,53355.47673216 2025-10-30,18:15:01.000,303,11028301,12245,0,1761848100,13005.26856774999,37.94751066000026,53355.44179656001 2025-10-30,18:15:02.000,303,11028279,12605,0,1761848101,13005.30898560999,38.01095283000177,53355.44878368 2025-10-30,18:15:03.000,303,11028338,12485,0,1761848102,13005.362876089996,38.11668977999943,53355.41384808001 2025-10-30,18:15:04.000,303,11028317,12405,0,1761848103,13005.322458229995,38.19423020999966,53355.46275792001 2025-10-30,18:15:05.000,303,11028279,12565,0,1761848104,13005.27530406,38.24357412000245,53355.3858996 2025-10-30,18:15:06.000,303,11028317,12525,0,1761848105,13005.13384155,38.278819769999245,53355.37891248 2025-10-30,18:15:07.000,303,11028276,12365,0,1761848106,13005.019324279994,38.29291802999796,53355.350964000005 2025-10-30,18:15:08.000,303,11028306,12645,0,1761848107,13004.96543379999,38.35636019999947,53355.33000264 2025-10-30,18:15:09.000,303,11028284,12365,0,1761848108,13004.999115349994,38.3986549800029,53355.26711856 2025-10-30,18:15:10.000,303,11028321,12805,0,1761848109,13004.972170109999,38.47619541000313,53355.28807992 2025-10-30,18:15:11.000,303,11028281,12485,0,1761848110,13004.945224869989,38.504391930000565,53355.232182960004 2025-10-30,18:15:12.000,303,11028312,12405,0,1761848111,13004.918279629994,38.48324454000249,53355.26013144 2025-10-30,18:15:13.000,303,11028313,12485,0,1761848112,13004.918279629994,38.3986549800029,53355.15532464001 2025-10-30,18:15:14.000,303,11028333,12325,0,1761848113,13004.911543319999,38.271770639999886,53355.20423448001 2025-10-30,18:15:15.000,303,11028304,12645,0,1761848114,13004.911543319999,38.08144413000264,53355.19026024 2025-10-30,18:15:16.000,303,11028242,12525,0,1761848115,13004.850916529998,37.98275631000433,53355.085453440006 2025-10-30,18:15:17.000,303,11028297,12605,0,1761848116,13004.891334389999,37.83472458000324,53355.09244056 2025-10-30,18:15:18.000,303,11028311,12285,0,1761848117,13004.884598079989,37.651447199998074,53355.085453440006 2025-10-30,18:15:19.000,303,11028311,12285,0,1761848118,13004.891334389999,37.41882591000467,53355.05750496001 2025-10-30,18:15:20.000,303,11028261,12485,0,1761848119,13005.039533209994,37.235548529999505,53355.029556479996 2025-10-30,18:15:21.000,303,11028296,12325,0,1761848120,13005.06647844999,37.15800809999928,53355.02256936 2025-10-30,18:15:22.000,303,11028303,12325,0,1761848121,13004.992379039999,37.02407463000418,53354.98064664 2025-10-30,18:15:23.000,303,11028285,12485,0,1761848122,13005.00585165999,36.95358333000331,53355.015582240005 2025-10-30,18:15:24.000,303,11028320,12485,0,1761848123,13004.999115349994,36.868993770003726,53354.966672400005 2025-10-30,18:15:25.000,303,11028276,12445,0,1761848124,13005.039533209994,36.71391291000327,53354.88981408001 2025-10-30,18:15:26.000,303,11028317,12485,0,1761848125,13005.02606058999,36.601126829998975,53354.93872392001 2025-10-30,18:15:27.000,303,11028274,12405,0,1761848126,13005.032796899999,36.44604596999852,53354.88981408001 2025-10-30,18:15:28.000,303,11028274,12405,0,1761848127,13004.958697489994,36.32621076000214,53354.798981520005 2025-10-30,18:15:29.000,303,11028328,12485,0,1761848128,13004.925015939989,36.15703164000297,53354.847891360005 2025-10-30,18:15:30.000,303,11028284,12565,0,1761848129,13004.877861769994,35.93850861000101,53354.83391712 2025-10-30,18:15:31.000,303,11028289,12445,0,1761848130,13004.783553429988,35.607199500002025,53354.7570588 2025-10-30,18:15:32.000,303,11028263,12525,0,1761848131,13004.662299850002,35.29703778000112,53354.76404592 2025-10-30,18:15:33.000,303,11028280,12565,0,1761848132,13004.520837340002,35.036219970003,53354.750071680006 2025-10-30,18:15:34.000,303,11028311,12525,0,1761848133,13004.386111139997,34.747205640000175,53354.729110320004 2025-10-30,18:15:35.000,303,11028280,12365,0,1761848134,13004.325484349996,34.42294566000055,53354.70814896 2025-10-30,18:15:36.000,303,11028287,12485,0,1761848135,13004.271593869991,34.12688219999836,53354.65225200001 2025-10-30,18:15:37.000,303,11028289,12445,0,1761848136,13004.359165900001,33.89426090999768,53354.60334216001 2025-10-30,18:15:38.000,303,11028272,12405,0,1761848137,13004.453474239992,33.654590489997645,53354.631290640005 2025-10-30,18:15:39.000,303,11028289,12365,0,1761848138,13004.621881990002,33.35852703000273,53354.55443232001 2025-10-30,18:15:40.000,303,11028297,12485,0,1761848139,13004.790289739998,33.076561829999264,53354.52648384001 2025-10-30,18:15:41.000,303,11028243,12485,0,1761848140,13004.925015939989,32.90033358000073,53354.53347096001 2025-10-30,18:15:42.000,303,11028300,12645,0,1761848141,13004.931752249999,32.79459663000307,53354.49853536 2025-10-30,18:15:43.000,303,11028328,12605,0,1761848142,13004.797026049993,32.76640010999836,53354.50552248001 2025-10-30,18:15:44.000,303,11028280,12445,0,1761848143,13004.628618299997,32.73820359000092,53354.463599760005 2025-10-30,18:15:45.000,303,11028273,12405,0,1761848144,13004.514101029992,32.69590881000477,53354.40770280001 2025-10-30,18:15:46.000,303,11028301,12405,0,1761848145,13004.413056379992,32.73820359000092,53354.32385736 2025-10-30,18:15:47.000,303,11028283,12525,0,1761848146,13004.386111139997,32.76640010999836,53354.30988312 2025-10-30,18:15:48.000,303,11028280,12325,0,1761848147,13004.359165900001,32.86508793000394,53354.19808920001 2025-10-30,18:15:49.000,303,11028322,12445,0,1761848148,13004.338956970001,33.0060705299984,53354.13520512 2025-10-30,18:15:50.000,303,11028322,12565,0,1761848149,13004.204230769996,33.252790079997794,53354.079308160006 2025-10-30,18:15:51.000,303,11028287,12525,0,1761848150,13004.11665874,33.534755280001264,53354.08629528 2025-10-30,18:15:52.000,303,11028310,12725,0,1761848151,13004.17054921999,33.7744257000013,53354.00244984001 2025-10-30,18:15:53.000,303,11028311,12445,0,1761848152,13004.17728553,34.08458742000221,53353.93257864001 2025-10-30,18:15:54.000,303,11028289,12365,0,1761848153,13004.10992242999,34.32425784000225,53353.98148848001 2025-10-30,18:15:55.000,303,11028284,12445,0,1761848154,13004.002141469995,34.54983000000357,53353.94655288 2025-10-30,18:15:56.000,303,11028266,12525,0,1761848155,13003.84720633999,34.76835302999825,53353.90463016001 2025-10-30,18:15:57.000,303,11028329,12405,0,1761848156,13003.658589659994,34.87408998000319,53353.89764304 2025-10-30,18:15:58.000,303,11028295,12525,0,1761848157,13003.449764049998,35.022121710004285,53353.88366880001 2025-10-30,18:15:59.000,303,11028311,12485,0,1761848158,13003.328510469997,35.1842517000041,53353.92559152 2025-10-30,18:16:00.000,303,11028292,12565,0,1761848159,13003.173575339992,35.198349960002815,53353.86969456 2025-10-30,18:16:01.000,303,11028293,12605,0,1761848160,13002.93780449,35.28998865000176,53353.82078472 2025-10-30,18:16:02.000,303,11028358,12285,0,1761848161,13002.6750884,35.381627340000705,53353.792836240005 2025-10-30,18:16:03.000,303,11028306,12405,0,1761848162,13002.506680649989,35.47326602999965,53353.73693928001 2025-10-30,18:16:04.000,303,11028232,12365,0,1761848163,13002.338272899993,35.5296590700018,53353.68104232 2025-10-30,18:16:05.000,303,11028255,12485,0,1761848164,13002.183337770002,35.58605211000395,53353.61117112 2025-10-30,18:16:06.000,303,11028313,12525,0,1761848165,13002.028402639997,35.62129776000074,53353.59020976 2025-10-30,18:16:07.000,303,11028305,12485,0,1761848166,13001.927357989996,35.72703470999841,53353.56924840001 2025-10-30,18:16:08.000,303,11028312,12525,0,1761848167,13001.792631789991,35.734083839997766,53353.54129992 2025-10-30,18:16:09.000,303,11028334,12565,0,1761848168,13001.67137820999,35.81867340000463,53353.49937720001 2025-10-30,18:16:10.000,303,11028325,12485,0,1761848169,13001.462552599995,35.86801731000014,53353.457454480005 2025-10-30,18:16:11.000,303,11028321,12645,0,1761848170,13001.253726989999,36.00195078000252,53353.41553176 2025-10-30,18:16:12.000,303,11028307,12645,0,1761848171,13000.977538279993,36.14293338000425,53353.33168632001 2025-10-30,18:16:13.000,303,11028334,12365,0,1761848172,13000.701349570001,36.27686684999935,53353.254828 2025-10-30,18:16:14.000,303,11028294,12205,0,1761848173,13000.41168823999,36.38965293000365,53353.26880224 2025-10-30,18:16:15.000,303,11028309,12525,0,1761848174,13000.122026909994,36.53768466000474,53353.18495680001 2025-10-30,18:16:16.000,303,11028339,12485,0,1761848175,12999.906464989988,36.72801117000199,53353.16399544001 2025-10-30,18:16:17.000,303,11028308,12645,0,1761848176,12999.643748900002,36.85489550999773,53353.073162880006 2025-10-30,18:16:18.000,303,11028273,12805,0,1761848177,12999.468604839996,36.98882898000011,53353.02425304001 2025-10-30,18:16:19.000,303,11028326,12485,0,1761848178,12999.36082388,37.0381728900029,53353.04521440001 2025-10-30,18:16:20.000,303,11028285,12525,0,1761848179,12999.25977923,37.17915549000463,53353.003291680005 2025-10-30,18:16:21.000,303,11028348,12285,0,1761848180,12999.205888749995,37.42587504000403,53352.96136896 2025-10-30,18:16:22.000,303,11028282,12565,0,1761848181,12999.11831672,37.644398069998715,53352.94739472001 2025-10-30,18:16:23.000,303,11028316,12565,0,1761848182,12998.97685421,37.813577189997886,53352.87752352001 2025-10-30,18:16:24.000,303,11028296,12485,0,1761848183,12998.761292289993,37.98980544000369,53352.80765232001 2025-10-30,18:16:25.000,303,11028313,12285,0,1761848184,12998.498576199992,38.1871810800003,53352.74476824 2025-10-30,18:16:26.000,303,11028295,12445,0,1761848185,12998.256069039991,38.3986549800029,53352.63996144001 2025-10-30,18:16:27.000,303,11028327,12645,0,1761848186,12997.93272615999,38.58898149000015,53352.58406448 2025-10-30,18:16:28.000,303,11028315,12525,0,1761848187,12997.562229109993,38.82160278000083,53352.556116 2025-10-30,18:16:29.000,303,11028295,12285,0,1761848188,12997.259095159992,38.94143799000449,53352.47925768 2025-10-30,18:16:30.000,303,11028340,12285,0,1761848189,12996.969433829996,39.11061711000366,53352.36746376 2025-10-30,18:16:31.000,303,11028313,12525,0,1761848190,12996.726926669995,39.24455057999876,53352.32554104001 2025-10-30,18:16:32.000,303,11028301,12365,0,1761848191,12996.51136474999,39.45602448000136,53352.19278576 2025-10-30,18:16:33.000,303,11028307,12445,0,1761848192,12996.349693309989,39.63225272999989,53352.115927440005 2025-10-30,18:16:34.000,303,11028281,12685,0,1761848193,12996.194758179998,39.822579240004416,53352.06003048001 2025-10-30,18:16:35.000,303,11028296,12445,0,1761848194,12996.033086739997,39.956512709999515,53352.01112064001 2025-10-30,18:16:36.000,303,11028319,12605,0,1761848195,12995.938778399992,40.13979009000468,53351.899326720006 2025-10-30,18:16:37.000,303,11028348,12605,0,1761848196,12995.777106959991,40.2878218199985,53351.829455520005 2025-10-30,18:16:38.000,303,11028310,12445,0,1761848197,12995.62217183,40.407657030002156,53351.7176616 2025-10-30,18:16:39.000,303,11028352,12445,0,1761848198,12995.487445629995,40.56978702000197,53351.661764640005 2025-10-30,18:16:40.000,303,11028327,12565,0,1761848199,12995.467236699995,40.816506570001366,53351.53599648001 2025-10-30,18:16:41.000,303,11028257,12405,0,1761848200,12995.258411089999,40.992734819999896,53351.45913816 2025-10-30,18:16:42.000,303,11028335,12405,0,1761848201,12995.063058099993,41.049127860002045,53351.38926696001 2025-10-30,18:16:43.000,303,11028314,12285,0,1761848202,12994.962013449993,41.18306133000442,53351.24253744 2025-10-30,18:16:44.000,303,11028312,12485,0,1761848203,12994.887914040002,41.239454369999294,53351.158692000005 2025-10-30,18:16:45.000,303,11028325,12365,0,1761848204,12994.914859279997,41.3028965400008,53351.02593672 2025-10-30,18:16:46.000,303,11028320,12485,0,1761848205,12994.921595589993,41.281749150002724,53350.92112992 2025-10-30,18:16:47.000,303,11028378,12525,0,1761848206,12994.988958690003,41.18306133000442,53350.85125872 2025-10-30,18:16:48.000,303,11028354,12285,0,1761848207,12995.217993229999,41.042078730002686,53350.74645192001 2025-10-30,18:16:49.000,303,11028307,12445,0,1761848208,12995.47397300999,40.90109613000095,53350.634658 2025-10-30,18:16:50.000,303,11028333,12645,0,1761848209,12995.790579579996,40.71781875000306,53350.59273528 2025-10-30,18:16:51.000,303,11028289,12405,0,1761848210,12996.174549249998,40.534541369997896,53350.52286408 2025-10-30,18:16:52.000,303,11028324,12405,0,1761848211,12996.59220046999,40.245527040002344,53350.45299288 2025-10-30,18:16:53.000,303,11028323,12325,0,1761848212,12996.976170139991,40.0411022699991,53350.40408304 2025-10-30,18:16:54.000,303,11028287,12285,0,1761848213,12997.339930879993,39.836677500003134,53350.38312168001 2025-10-30,18:16:55.000,303,11028262,12405,0,1761848214,12997.71042792999,39.723891419998836,53350.30626336 2025-10-30,18:16:56.000,303,11028259,12365,0,1761848215,12998.05397973999,39.61815447000117,53350.29927624 2025-10-30,18:16:57.000,303,11028296,12485,0,1761848216,12998.390795239997,39.63225272999989,53350.24337928001 2025-10-30,18:16:58.000,303,11028322,12405,0,1761848217,12998.761292289993,39.75913707000291,53350.271327760005 2025-10-30,18:16:59.000,303,11028298,12605,0,1761848218,12999.185679819995,39.780284460000985,53350.23639216 2025-10-30,18:17:00.000,303,11028293,12725,0,1761848219,12999.495550079992,39.836677500003134,53350.19446944001 2025-10-30,18:17:01.000,303,11028287,12365,0,1761848220,12999.892992369998,39.89307053999801,53350.13857248 2025-10-30,18:17:02.000,303,11028322,12285,0,1761848221,13000.243280489995,39.97766010000487,53350.110624 2025-10-30,18:17:03.000,303,11028323,12485,0,1761848222,13000.43863348,40.01995488000102,53350.09664976001 2025-10-30,18:17:04.000,303,11028280,12445,0,1761848223,13000.58009599,40.005856620002305,53350.103636880005 2025-10-30,18:17:05.000,303,11028366,12405,0,1761848224,13000.809130529997,39.99175836000359,53350.07568840001 2025-10-30,18:17:06.000,303,11028317,12485,0,1761848225,13001.071846619998,39.98470923000423,53350.033765680004 2025-10-30,18:17:07.000,303,11028313,12525,0,1761848226,13001.260463299994,39.963561839998874,53350.06171416 2025-10-30,18:17:08.000,303,11028271,12645,0,1761848227,13001.45581629,40.005856620002305,53350.033765680004 2025-10-30,18:17:09.000,303,11028337,12285,0,1761848228,13001.725268689996,40.05520052999782,53350.01979144 2025-10-30,18:17:10.000,303,11028299,12605,0,1761848229,13002.041875260002,39.998807490002946,53349.984855840004 2025-10-30,18:17:11.000,303,11028347,12525,0,1761848230,13002.324800279988,39.949463580000156,53349.96389448 2025-10-30,18:17:12.000,303,11028326,12525,0,1761848231,13002.68856101999,39.87192314999993,53349.97786872001 2025-10-30,18:17:13.000,303,11028322,12525,0,1761848232,13003.052321759991,39.71684228999948,53350.005817200006 2025-10-30,18:17:14.000,303,11028351,12125,0,1761848233,13003.436291429993,39.597007080003095,53349.9708816 2025-10-30,18:17:15.000,303,11028293,12525,0,1761848234,13003.813524789999,39.46307361000072,53350.06870128 2025-10-30,18:17:16.000,303,11028307,12485,0,1761848235,13004.19075814999,39.34323840000434,53350.02677856001 2025-10-30,18:17:17.000,303,11028312,12325,0,1761848236,13004.662299850002,39.27274710000347,53350.07568840001 2025-10-30,18:17:18.000,303,11028270,12485,0,1761848237,13004.999115349994,39.12471537000238,53350.103636880005 2025-10-30,18:17:19.000,303,11028297,12365,0,1761848238,13005.37634871,39.01192928999808,53350.13857248 2025-10-30,18:17:20.000,303,11028314,12525,0,1761848239,13005.760318380002,38.920290599999134,53350.22940504 2025-10-30,18:17:21.000,303,11028294,12405,0,1761848240,13006.043243399989,38.793406260003394,53350.26434064001 2025-10-30,18:17:22.000,303,11028290,12645,0,1761848241,13006.339641039995,38.65947279000102,53350.320237600004 2025-10-30,18:17:23.000,303,11028300,12365,0,1761848242,13006.54846664999,38.553735840003355,53350.341198960006 2025-10-30,18:17:24.000,303,11028313,12445,0,1761848243,13006.777501190001,38.504391930000565,53350.38312168001 2025-10-30,18:17:25.000,303,11028319,12445,0,1761848244,13006.972854179992,38.39160585000354,53350.51587696 2025-10-30,18:17:26.000,303,11028328,12565,0,1761848245,13007.114316689993,38.271770639999886,53350.508889840006 2025-10-30,18:17:27.000,303,11028374,12485,0,1761848246,13007.201888719988,38.24357412000245,53350.557799680006 2025-10-30,18:17:28.000,303,11028339,12605,0,1761848247,13007.296197059994,38.109640650000074,53350.59273528 2025-10-30,18:17:29.000,303,11028328,12285,0,1761848248,13007.47134112,38.01095283000177,53350.69754208001 2025-10-30,18:17:30.000,303,11028239,12565,0,1761848249,13007.60606731999,37.933412400001544,53350.69754208001 2025-10-30,18:17:31.000,303,11028303,12525,0,1761848250,13007.60606731999,37.8417737100026,53350.725490560006 2025-10-30,18:17:32.000,303,11028318,12445,0,1761848251,13007.700375659995,37.75718415000301,53350.78138752 2025-10-30,18:17:33.000,303,11028316,12445,0,1761848252,13007.77447507,37.7289876299983,53350.79536176001 2025-10-30,18:17:34.000,303,11028317,12645,0,1761848253,13007.740793519995,37.80652805999853,53350.81632312001 2025-10-30,18:17:35.000,303,11028288,12485,0,1761848254,13007.65322149,37.862921100000676,53350.76741328001 2025-10-30,18:17:36.000,303,11028352,12405,0,1761848255,13007.62627624999,37.884068489998754,53350.844271600006 2025-10-30,18:17:37.000,303,11028281,12405,0,1761848256,13007.48481373999,37.79947892999917,53350.8792072 2025-10-30,18:17:38.000,303,11028263,12565,0,1761848257,13007.350087539999,37.79242979999981,53350.844271600006 2025-10-30,18:17:39.000,303,11028297,12565,0,1761848258,13007.168207169998,37.75718415000301,53350.85824584 2025-10-30,18:17:40.000,303,11028317,12485,0,1761848259,13006.959381560002,37.700791110000864,53350.91414280001 2025-10-30,18:17:41.000,303,11028290,12645,0,1761848260,13006.811182739992,37.65849633000471,53350.85125872 2025-10-30,18:17:42.000,303,11028298,12125,0,1761848261,13006.757292260001,37.61620155000128,53350.85125872 2025-10-30,18:17:43.000,303,11028268,12725,0,1761848262,13006.662983919996,37.503415470004256,53350.893181440006 2025-10-30,18:17:44.000,303,11028308,12525,0,1761848263,13006.63603868,37.30603983000037,53350.88619432001 2025-10-30,18:17:45.000,303,11028316,12485,0,1761848264,13006.561939269995,37.31308895999973,53350.85824584 2025-10-30,18:17:46.000,303,11028322,12445,0,1761848265,13006.53499403,37.39767851999932,53350.83728448001 2025-10-30,18:17:47.000,303,11028320,12325,0,1761848266,13006.54846664999,37.57390676999785,53350.85824584 2025-10-30,18:17:48.000,303,11028314,12445,0,1761848267,13006.602357129996,37.750135020003654,53350.86523296001 2025-10-30,18:17:49.000,303,11028284,12325,0,1761848268,13006.642774989996,37.95455978999962,53350.85824584 2025-10-30,18:17:50.000,303,11028282,12405,0,1761848269,13006.649511299991,38.1871810800003,53350.86523296001 2025-10-30,18:17:51.000,303,11028321,12365,0,1761848270,13006.59562082,38.41275324000162,53350.872220080004 2025-10-30,18:17:52.000,303,11028278,12365,0,1761848271,13006.55520296,38.63832540000294,53350.93510416001 2025-10-30,18:17:53.000,303,11028302,12445,0,1761848272,13006.43394938,38.87799582000298,53350.942091280005 2025-10-30,18:17:54.000,303,11028293,12645,0,1761848273,13006.35311366,39.06832233000023,53350.942091280005 2025-10-30,18:17:55.000,303,11028320,12565,0,1761848274,13006.25206901,39.25159970999812,53351.05388520001 2025-10-30,18:17:56.000,303,11028270,12605,0,1761848275,13006.130815429999,39.44192622000264,53351.02593672 2025-10-30,18:17:57.000,303,11028285,12485,0,1761848276,13006.029770779998,39.589957950003736,53351.039910960004 2025-10-30,18:17:58.000,303,11028288,12445,0,1761848277,13005.935462439993,39.7943827199997,53351.14471776 2025-10-30,18:17:59.000,303,11028317,12405,0,1761848278,13005.895044579993,40.05520052999782,53351.16567912 2025-10-30,18:18:00.000,303,11028266,12605,0,1761848279,13005.827681479997,40.224379650004266,53351.17266624001 2025-10-30,18:18:01.000,303,11028341,12525,0,1761848280,13005.733373139992,40.49224659000174,53351.207601840004 2025-10-30,18:18:02.000,303,11028284,12405,0,1761848281,13005.733373139992,40.69667135999771,53351.27048592001 2025-10-30,18:18:03.000,303,11028269,12445,0,1761848282,13005.585174319996,40.90109613000095,53351.35433136 2025-10-30,18:18:04.000,303,11028289,12365,0,1761848283,13005.463920739996,41.218306980001216,53351.4032412 2025-10-30,18:18:05.000,303,11028271,12725,0,1761848284,13005.39655764,41.56371434999892,53351.42420256 2025-10-30,18:18:06.000,303,11028326,12285,0,1761848285,13005.29551299,41.909121720003895,53351.4731124 2025-10-30,18:18:07.000,303,11028290,12365,0,1761848286,13005.14731416999,42.261578220000956,53351.515035120006 2025-10-30,18:18:08.000,303,11028308,12565,0,1761848287,13005.05300583,42.53649428999779,53351.57093208 2025-10-30,18:18:09.000,303,11028267,12365,0,1761848288,13004.925015939989,42.79731210000318,53351.60586768001 2025-10-30,18:18:10.000,303,11028308,12445,0,1761848289,13004.756608189993,43.0228842600045,53351.63381616001 2025-10-30,18:18:11.000,303,11028297,12525,0,1761848290,13004.662299850002,43.16386685999896,53351.61984192 2025-10-30,18:18:12.000,303,11028276,12645,0,1761848291,13004.601673060002,43.318947719999414,53351.72464872001 2025-10-30,18:18:13.000,303,11028325,12405,0,1761848292,13004.561255200002,43.42468467000435,53351.75958432 2025-10-30,18:18:14.000,303,11028273,12485,0,1761848293,13004.581464130002,43.52337249000266,53351.74561008 2025-10-30,18:18:15.000,303,11028255,12445,0,1761848294,13004.682508780003,43.47402857999987,53351.76657144 2025-10-30,18:18:16.000,303,11028269,12605,0,1761848295,13004.783553429988,43.403537279999,53351.81548128 2025-10-30,18:18:17.000,303,11028329,12565,0,1761848296,13004.891334389999,43.41058640999836,53351.80849416 2025-10-30,18:18:18.000,303,11028312,12525,0,1761848297,13005.02606058999,43.39648814999964,53351.84342976001 2025-10-30,18:18:19.000,303,11028297,12565,0,1761848298,13005.12710523999,43.403537279999,53351.88535248 2025-10-30,18:18:20.000,303,11028342,12565,0,1761848299,13005.21467727,43.354193370003486,53351.899326720006 2025-10-30,18:18:21.000,303,11028368,12525,0,1761848300,13005.36961239999,43.29780033000134,53351.90631384 2025-10-30,18:18:22.000,303,11028244,12645,0,1761848301,13005.571701699992,43.255505549997906,53351.95522368 2025-10-30,18:18:23.000,303,11028303,12365,0,1761848302,13005.767054689997,43.23435815999983,53351.94124944001 2025-10-30,18:18:24.000,303,11028269,12645,0,1761848303,13006.002825539988,43.128621210002166,53351.94124944001 2025-10-30,18:18:25.000,303,11028285,12485,0,1761848304,13006.218387459994,43.06517904000066,53351.997146400005 2025-10-30,18:18:26.000,303,11028304,12565,0,1761848305,13006.481103549995,43.04403165000258,53352.032082 2025-10-30,18:18:27.000,303,11028316,12445,0,1761848306,13006.750555949991,43.00878599999851,53352.09496608 2025-10-30,18:18:28.000,303,11028263,12725,0,1761848307,13006.966117869997,42.959442090002995,53352.10894032001 2025-10-30,18:18:29.000,303,11028314,12405,0,1761848308,13007.161470859988,42.88190166000277,53352.1718244 2025-10-30,18:18:30.000,303,11028270,12325,0,1761848309,13007.397241709994,42.8114103600019,53352.283618320005 2025-10-30,18:18:31.000,303,11028270,12485,0,1761848310,13007.50502266999,42.726820800002315,53352.25566984001 2025-10-30,18:18:32.000,303,11028246,12445,0,1761848311,13007.60606731999,42.59288732999994,53352.35348952001 2025-10-30,18:18:33.000,303,11028320,12285,0,1761848312,13007.74752982999,42.557641680003144,53352.42336072001 2025-10-30,18:18:34.000,303,11028290,12285,0,1761848313,13007.868783409991,42.45895386000484,53352.47227056001 2025-10-30,18:18:35.000,303,11028284,12645,0,1761848314,13008.084345329997,42.40256082000269,53352.51419328001 2025-10-30,18:18:36.000,303,11028300,12685,0,1761848315,13008.246016769997,42.33911865000118,53352.54214176001 2025-10-30,18:18:37.000,303,11028276,12485,0,1761848316,13008.387479279998,42.24043083000288,53352.66092280001 2025-10-30,18:18:38.000,303,11028256,12285,0,1761848317,13008.670404299999,42.22633257000416,53352.65393568 2025-10-30,18:18:39.000,303,11028252,12405,0,1761848318,13008.89270253,42.20518517999881,53352.74476824 2025-10-30,18:18:40.000,303,11028247,12565,0,1761848319,13009.09479183,42.11354648999986,53352.75874248001 2025-10-30,18:18:41.000,303,11028259,12485,0,1761848320,13009.263199579997,42.05715344999771,53352.77970384001 2025-10-30,18:18:42.000,303,11028274,12805,0,1761848321,13009.424871019997,41.98666215000412,53352.884510640004 2025-10-30,18:18:43.000,303,11028269,12485,0,1761848322,13009.532651979993,41.88092519999918,53352.91245912 2025-10-30,18:18:44.000,303,11028294,12325,0,1761848323,13009.647169249998,41.859777810001106,53352.96136896 2025-10-30,18:18:45.000,303,11028292,12445,0,1761848324,13009.748213899999,41.78223738000088,53353.003291680005 2025-10-30,18:18:46.000,303,11028297,12605,0,1761848325,13009.808840689999,41.78928651000024,53353.06617576001 2025-10-30,18:18:47.000,303,11028259,12365,0,1761848326,13009.849258549999,41.683549560002575,53353.04521440001 2025-10-30,18:18:48.000,303,11028273,12405,0,1761848327,13009.93009427,41.60600913000235,53353.03124016 2025-10-30,18:18:49.000,303,11028281,12445,0,1761848328,13010.06482046999,41.507321310004045,53353.0102788 2025-10-30,18:18:50.000,303,11028254,12605,0,1761848329,13010.280382389996,41.465026530000614,53353.10809848 2025-10-30,18:18:51.000,303,11028281,12285,0,1761848330,13010.421844899996,41.37338784000167,53353.04521440001 2025-10-30,18:18:52.000,303,11028256,12605,0,1761848331,13010.543098479997,41.32404392999888,53352.98931744 2025-10-30,18:18:53.000,303,11028308,12445,0,1761848332,13010.677824680002,41.176012199997786,53353.003291680005 2025-10-30,18:18:54.000,303,11028283,12885,0,1761848333,13010.900122909989,41.07027525000012,53353.0102788 2025-10-30,18:18:55.000,303,11028285,12685,0,1761848334,13011.021376489989,40.9574891700031,53353.01726592001 2025-10-30,18:18:56.000,303,11028250,12805,0,1761848335,13011.048321729999,40.865850480004156,53352.98931744 2025-10-30,18:18:57.000,303,11028315,12165,0,1761848336,13011.068530659999,40.75306439999986,53352.99630456001 2025-10-30,18:18:58.000,303,11028326,12445,0,1761848337,13011.095475899994,40.590934410000045,53353.0102788 2025-10-30,18:18:59.000,303,11028248,12445,0,1761848338,13011.04158541999,40.47814833000302,53352.98931744 2025-10-30,18:19:00.000,303,11028310,12405,0,1761848339,13011.001167559989,40.34421486000065,53352.99630456001 2025-10-30,18:19:01.000,303,11028222,12445,0,1761848340,13011.08200327999,40.238477910002985,53352.91944624 2025-10-30,18:19:02.000,303,11028294,12445,0,1761848341,13011.135893759994,40.196183129999554,53352.99630456001 2025-10-30,18:19:03.000,303,11028278,12285,0,1761848342,13011.16957531,40.07634792000317,53352.96136896 2025-10-30,18:19:04.000,303,11028265,12645,0,1761848343,13011.176311619995,40.05520052999782,53352.99630456001 2025-10-30,18:19:05.000,303,11028273,12525,0,1761848344,13011.25041103,39.97061096999823,53353.003291680005 2025-10-30,18:19:06.000,303,11028231,12285,0,1761848345,13011.317774129995,39.956512709999515,53352.98931744 2025-10-30,18:19:07.000,303,11028274,12565,0,1761848346,13011.49291819,39.92126706000272,53352.96835608 2025-10-30,18:19:08.000,303,11028298,12805,0,1761848347,13011.573753910001,39.88602140999865,53352.99630456001 2025-10-30,18:19:09.000,303,11028288,12565,0,1761848348,13011.721952729997,39.92831619000208,53353.02425304001 2025-10-30,18:19:10.000,303,11028275,12765,0,1761848349,13011.796052140002,39.92831619000208,53353.03822728 2025-10-30,18:19:11.000,303,11028261,12645,0,1761848350,13011.944250959998,39.86487402000057,53353.08015 2025-10-30,18:19:12.000,303,11028295,12285,0,1761848351,13012.058768229988,39.76618620000227,53353.10809848 2025-10-30,18:19:13.000,303,11028294,12365,0,1761848352,13012.227175979999,39.730940549998195,53353.18495680001 2025-10-30,18:19:14.000,303,11028245,12485,0,1761848353,13012.375374799994,39.75208794000355,53353.22687952 2025-10-30,18:19:15.000,303,11028257,12365,0,1761848354,13012.42252896999,39.75208794000355,53353.24784088 2025-10-30,18:19:16.000,303,11028237,12285,0,1761848355,13012.40905635,39.723891419998836,53353.26181512001 2025-10-30,18:19:17.000,303,11028218,12605,0,1761848356,13012.38884742,39.75913707000291,53353.338673440005 2025-10-30,18:19:18.000,303,11028303,12365,0,1761848357,13012.32148431999,39.6956949000014,53353.37360904 2025-10-30,18:19:19.000,303,11028238,12445,0,1761848358,13012.240648599989,39.6604492500046,53353.42251888 2025-10-30,18:19:20.000,303,11028235,12285,0,1761848359,13012.119395019989,39.56881055999838,53353.41553176 2025-10-30,18:19:21.000,303,11028270,12445,0,1761848360,13012.038559299988,39.50536839000415,53353.44348024 2025-10-30,18:19:22.000,303,11028266,12485,0,1761848361,13011.883624169997,39.43487709000328,53353.47142872 2025-10-30,18:19:23.000,303,11028292,12645,0,1761848362,13011.728689039992,39.34323840000434,53353.47841584001 2025-10-30,18:19:24.000,303,11028290,12485,0,1761848363,13011.587226529991,39.27979623000283,53353.506364320005 2025-10-30,18:19:25.000,303,11028287,12605,0,1761848364,13011.4322914,39.145862760000455,53353.48540296 2025-10-30,18:19:26.000,303,11028279,12605,0,1761848365,13011.317774129995,39.05422407000151,53353.52033856001 2025-10-30,18:19:27.000,303,11028233,12245,0,1761848366,13011.20325685999,38.97668364000128,53353.52033856001 2025-10-30,18:19:28.000,303,11028267,12405,0,1761848367,13011.095475899994,38.88504495000234,53353.52732568001 2025-10-30,18:19:29.000,303,11028281,12525,0,1761848368,13010.980958629989,38.84275016999891,53353.56226128 2025-10-30,18:19:30.000,303,11028291,12445,0,1761848369,13010.778869330003,38.75111147999996,53353.576235520006 2025-10-30,18:19:31.000,303,11028276,12405,0,1761848370,13010.650879439992,38.65947279000102,53353.54828704001 2025-10-30,18:19:32.000,303,11028303,12605,0,1761848371,13010.475735380001,38.58193236000079,53353.604184 2025-10-30,18:19:33.000,303,11028240,12485,0,1761848372,13010.300591319996,38.497342800001206,53353.625145360005 2025-10-30,18:19:34.000,303,11028242,12445,0,1761848373,13010.17260143,38.40570411000226,53353.56924840001 2025-10-30,18:19:35.000,303,11028264,12525,0,1761848374,13010.058084159995,38.278819769999245,53353.59020976 2025-10-30,18:19:36.000,303,11028273,12325,0,1761848375,13009.92335795999,38.20127933999902,53353.63213248 2025-10-30,18:19:37.000,303,11028300,12765,0,1761848376,13009.869467479999,38.158984560002864,53353.66008096 2025-10-30,18:19:38.000,303,11028313,12485,0,1761848377,13009.802104379989,38.16603369000222,53353.69501656001 2025-10-30,18:19:39.000,303,11028281,12725,0,1761848378,13009.701059729989,38.25062325000181,53353.61117112 2025-10-30,18:19:40.000,303,11028322,12485,0,1761848379,13009.600015079988,38.25767238000117,53353.75790064 2025-10-30,18:19:41.000,303,11028309,12485,0,1761848380,13009.498970430002,38.278819769999245,53353.66706808001 2025-10-30,18:19:42.000,303,11028322,12565,0,1761848381,13009.418134710002,38.23652499000309,53353.75790064 2025-10-30,18:19:43.000,303,11028321,12565,0,1761848382,13009.323826369997,38.17308282000158,53353.73693928001 2025-10-30,18:19:44.000,303,11028289,12645,0,1761848383,13009.229518029992,38.17308282000158,53353.73693928001 2025-10-30,18:19:45.000,303,11028243,12445,0,1761848384,13009.189100169991,38.16603369000222,53353.83475896001 2025-10-30,18:19:46.000,303,11028276,12525,0,1761848385,13009.040901349996,38.16603369000222,53353.792836240005 2025-10-30,18:19:47.000,303,11028271,12645,0,1761848386,13008.919647769995,38.095542390001356,53353.78584912001 2025-10-30,18:19:48.000,303,11028281,12565,0,1761848387,13008.68387691999,38.06734587000392,53353.77187488 2025-10-30,18:19:49.000,303,11028284,12565,0,1761848388,13008.596304889994,37.862921100000676,53353.81379760001 2025-10-30,18:19:50.000,303,11028285,12565,0,1761848389,13008.542414409989,37.80652805999853,53353.8487332 2025-10-30,18:19:51.000,303,11028239,12645,0,1761848390,13008.488523929998,37.71488936999958,53353.82777184 2025-10-30,18:19:52.000,303,11028322,12325,0,1761848391,13008.387479279998,37.651447199998074,53353.86270744001 2025-10-30,18:19:53.000,303,11028284,12645,0,1761848392,13008.326852489998,37.60915242000192,53353.87668168 2025-10-30,18:19:54.000,303,11028290,12605,0,1761848393,13008.299907250002,37.63029981,53353.9186044 2025-10-30,18:19:55.000,303,11028302,12605,0,1761848394,13008.198862600002,37.62325068000064,53353.89764304 2025-10-30,18:19:56.000,303,11028238,12365,0,1761848395,13008.091081639992,37.66554546000407,53353.960527120005 2025-10-30,18:19:57.000,303,11028278,12525,0,1761848396,13007.942882819996,37.693741980001505,53353.911617280006 2025-10-30,18:19:58.000,303,11028285,12565,0,1761848397,13007.841838169996,37.67259459000343,53353.94655288 2025-10-30,18:19:59.000,303,11028337,12605,0,1761848398,13007.599331009995,37.62325068000064,53353.99546272 2025-10-30,18:20:00.000,303,11028285,12605,0,1761848399,13007.44439587999,37.62325068000064,53353.93257864001 2025-10-30,18:20:01.000,303,11028342,12605,0,1761848400,13007.356823849994,37.62325068000064,53353.96751424 2025-10-30,18:20:02.000,303,11028310,12445,0,1761848401,13007.208625029998,37.5950541600032,53353.9884756 2025-10-30,18:20:03.000,303,11028274,12445,0,1761848402,13007.154734549993,37.5950541600032,53353.98148848001 2025-10-30,18:20:04.000,303,11028246,12485,0,1761848403,13007.020008350002,37.5950541600032,53353.96751424 2025-10-30,18:20:05.000,303,11028288,12605,0,1761848404,13006.945908939997,37.60915242000192,53353.960527120005 2025-10-30,18:20:06.000,303,11028263,12365,0,1761848405,13006.764028569996,37.644398069998715,53353.95354000001 2025-10-30,18:20:07.000,303,11028292,12565,0,1761848406,13006.642774989996,37.700791110000864,53353.93257864001 2025-10-30,18:20:08.000,303,11028302,12645,0,1761848407,13006.521521409995,37.78538067000045,53353.890655920004 2025-10-30,18:20:09.000,303,11028286,12525,0,1761848408,13006.37332259,37.8417737100026,53353.83475896001 2025-10-30,18:20:10.000,303,11028306,12245,0,1761848409,13006.18470590999,37.9404615300009,53353.85572032001 2025-10-30,18:20:11.000,303,11028217,12485,0,1761848410,13006.076924949994,37.926363270002184,53353.792836240005 2025-10-30,18:20:12.000,303,11028249,12245,0,1761848411,13006.009561849998,37.99685457000305,53353.792836240005 2025-10-30,18:20:13.000,303,11028293,12405,0,1761848412,13005.861363030002,38.00390370000241,53353.743926400006 2025-10-30,18:20:14.000,303,11028273,12325,0,1761848413,13005.746845759997,37.98980544000369,53353.71597792001 2025-10-30,18:20:15.000,303,11028267,12365,0,1761848414,13005.652537419992,37.94751066000026,53353.722965040004 2025-10-30,18:20:16.000,303,11028247,12445,0,1761848415,13005.612119559992,37.813577189997886,53353.674055200005 2025-10-30,18:20:17.000,303,11028288,12365,0,1761848416,13005.585174319996,37.77833154000109,53353.64610672001 2025-10-30,18:20:18.000,303,11028277,12445,0,1761848417,13005.625592179997,37.7289876299983,53353.64610672001 2025-10-30,18:20:19.000,303,11028237,12445,0,1761848418,13005.652537419992,37.63029981,53353.5343128 2025-10-30,18:20:20.000,303,11028280,12445,0,1761848419,13005.686218969997,37.58095590000448,53353.49937720001 2025-10-30,18:20:21.000,303,11028327,12445,0,1761848420,13005.733373139992,37.54571025000041,53353.47142872 2025-10-30,18:20:22.000,303,11028282,12485,0,1761848421,13005.807472549997,37.53161199000169,53353.45046736001 2025-10-30,18:20:23.000,303,11028302,12405,0,1761848422,13005.915253509993,37.503415470004256,53353.40155752001 2025-10-30,18:20:24.000,303,11028258,12445,0,1761848423,13005.928726129998,37.48931720999826,53353.37360904 2025-10-30,18:20:25.000,303,11028306,12725,0,1761848424,13006.009561849998,37.53161199000169,53353.31771208 2025-10-30,18:20:26.000,303,11028318,12485,0,1761848425,13006.117342809994,37.510464600003615,53353.289763600005 2025-10-30,18:20:27.000,303,11028223,12605,0,1761848426,13006.18470590999,37.4822680799989,53353.19893104 2025-10-30,18:20:28.000,303,11028240,12445,0,1761848427,13006.22512376999,37.41882591000467,53353.17796968 2025-10-30,18:20:29.000,303,11028263,12565,0,1761848428,13006.198178529994,37.40472764999868,53353.170982560005 2025-10-30,18:20:30.000,303,11028277,12485,0,1761848429,13006.218387459994,37.36243287000252,53353.122072720005 2025-10-30,18:20:31.000,303,11028302,12165,0,1761848430,13006.20491483999,37.27079418000358,53353.10111136 2025-10-30,18:20:32.000,303,11028292,12485,0,1761848431,13006.25206901,37.20735201000207,53353.0102788 2025-10-30,18:20:33.000,303,11028232,12525,0,1761848432,13006.218387459994,37.18620462000399,53352.97534320001 2025-10-30,18:20:34.000,303,11028275,12365,0,1761848433,13006.20491483999,37.15095896999992,53352.94739472001 2025-10-30,18:20:35.000,303,11028282,12605,0,1761848434,13006.198178529994,37.066369410000334,53352.91245912 2025-10-30,18:20:36.000,303,11028287,12445,0,1761848435,13006.218387459994,36.98882898000011,53352.89848488001 2025-10-30,18:20:37.000,303,11028255,12525,0,1761848436,13006.26554162999,36.868993770003726,53352.84957504001 2025-10-30,18:20:38.000,303,11028264,12805,0,1761848437,13006.33290473,36.770305949998146,53352.80765232001 2025-10-30,18:20:39.000,303,11028235,12405,0,1761848438,13006.36658627999,36.706863780003914,53352.786690960005 2025-10-30,18:20:40.000,303,11028252,12565,0,1761848439,13006.46763092999,36.67161812999984,53352.77970384001 2025-10-30,18:20:41.000,303,11028305,12645,0,1761848440,13006.47436724,36.650470740001765,53352.65393568 2025-10-30,18:20:42.000,303,11028255,12405,0,1761848441,13006.561939269995,36.63637248000305,53352.619000080005 2025-10-30,18:20:43.000,303,11028295,12485,0,1761848442,13006.642774989996,36.608175959998334,53352.57707736 2025-10-30,18:20:44.000,303,11028283,12605,0,1761848443,13006.716874400001,36.601126829998975,53352.4862448 2025-10-30,18:20:45.000,303,11028255,12285,0,1761848444,13006.750555949991,36.53063552999811,53352.45829632 2025-10-30,18:20:46.000,303,11028260,12485,0,1761848445,13006.804446429996,36.474242490003235,53352.36746376 2025-10-30,18:20:47.000,303,11028296,12525,0,1761848446,13006.858336910002,36.39670206000301,53352.37445088001 2025-10-30,18:20:48.000,303,11028294,12285,0,1761848447,13006.959381560002,36.34735815000022,53352.332528160005 2025-10-30,18:20:49.000,303,11028296,12485,0,1761848448,13007.080635140002,36.22752294000384,53352.37445088001 2025-10-30,18:20:50.000,303,11028325,12445,0,1761848449,13007.215361339993,36.16408077000233,53352.283618320005 2025-10-30,18:20:51.000,303,11028321,12525,0,1761848450,13007.397241709994,36.05129468999803,53352.283618320005 2025-10-30,18:20:52.000,303,11028273,12485,0,1761848451,13007.49155005,35.91736122000293,53352.22073424 2025-10-30,18:20:53.000,303,11028290,12605,0,1761848452,13007.5925947,35.846869920002064,53352.20676000001 2025-10-30,18:20:54.000,303,11028243,12485,0,1761848453,13007.69363935,35.71293644999969,53352.164837280005 2025-10-30,18:20:55.000,303,11028247,12645,0,1761848454,13007.81489293,35.607199500002025,53352.19278576 2025-10-30,18:20:56.000,303,11028291,12565,0,1761848455,13007.882256029996,35.53670820000116,53352.12291456 2025-10-30,18:20:57.000,303,11028278,12525,0,1761848456,13007.983300679996,35.46621690000029,53352.046056240004 2025-10-30,18:20:58.000,303,11028249,12805,0,1761848457,13008.010245919992,35.34638169000391,53352.01112064001 2025-10-30,18:20:59.000,303,11028241,12285,0,1761848458,13008.077609020002,35.29703778000112,53352.01810776001 2025-10-30,18:21:00.000,303,11028281,12605,0,1761848459,13008.037191160001,35.31113603999984,53352.00413352 2025-10-30,18:21:01.000,303,11028358,12565,0,1761848460,13007.929410199991,35.39572559999942,53352.00413352 2025-10-30,18:21:02.000,303,11028271,12285,0,1761848461,13008.050663779992,35.31113603999984,53351.95522368 2025-10-30,18:21:03.000,303,11028249,12565,0,1761848462,13008.131499499992,35.29703778000112,53351.9622108 2025-10-30,18:21:04.000,303,11028299,12565,0,1761848463,13008.131499499992,35.29703778000112,53351.94124944001 2025-10-30,18:21:05.000,303,11028274,12525,0,1761848464,13008.037191160001,35.3181851699992,53351.94124944001 2025-10-30,18:21:06.000,303,11028263,12565,0,1761848465,13008.003509609996,35.332283429997915,53351.948236560005 2025-10-30,18:21:07.000,303,11028304,12485,0,1761848466,13007.969828059991,35.40982385999814,53351.997146400005 2025-10-30,18:21:08.000,303,11028317,12645,0,1761848467,13007.969828059991,35.46621690000029,53351.93426232 2025-10-30,18:21:09.000,303,11028304,12565,0,1761848468,13008.050663779992,35.557855589999235,53351.9272752 2025-10-30,18:21:10.000,303,11028298,12605,0,1761848469,13008.151708429992,35.607199500002025,53351.97618504 2025-10-30,18:21:11.000,303,11028289,12645,0,1761848470,13008.239280460002,35.663592540004174,53351.93426232 2025-10-30,18:21:12.000,303,11028313,12485,0,1761848471,13008.374006659993,35.69178906000161,53351.97618504 2025-10-30,18:21:13.000,303,11028282,12565,0,1761848472,13008.522205479989,35.67769080000289,53351.96919792001 2025-10-30,18:21:14.000,303,11028289,12645,0,1761848473,13008.582832269989,35.6283468900001,53351.948236560005 2025-10-30,18:21:25.000,303,11028282,12565,0,1761848484,13008.64345905999,34.8247460700004,53351.83644264 2025-10-30,18:21:26.000,303,11028304,12285,0,1761848485,13008.569359649999,34.690812599998026,53351.80150704001 2025-10-30,18:21:27.000,303,11028301,12525,0,1761848486,13008.522205479989,34.570977390001644,53351.84342976001 2025-10-30,18:21:28.000,303,11028297,12645,0,1761848487,13008.522205479989,34.40884740000183,53351.857404 2025-10-30,18:21:29.000,303,11028297,12365,0,1761848488,13008.528941789998,34.32425784000225,53351.829455520005 2025-10-30,18:21:30.000,303,11028309,12685,0,1761848489,13008.596304889994,34.2678648000001,53351.878365360004 2025-10-30,18:21:31.000,303,11028287,12525,0,1761848490,13008.64345905999,34.155078720003075,53351.80849416 2025-10-30,18:21:32.000,303,11028332,12525,0,1761848491,13008.677140609994,34.105734810000286,53351.80150704001 2025-10-30,18:21:33.000,303,11028349,12285,0,1761848492,13008.69061323,34.02819438000006,53351.75259720001 2025-10-30,18:21:34.000,303,11028320,12685,0,1761848493,13008.75124002,33.95065394999983,53351.82246840001 2025-10-30,18:21:35.000,303,11028290,12165,0,1761848494,13008.778185259995,33.90835917000368,53351.82246840001 2025-10-30,18:21:36.000,303,11028303,12525,0,1761848495,13008.77144895,33.85901526000089,53351.84342976001 2025-10-30,18:21:37.000,303,11028329,12365,0,1761848496,13008.79165788,33.80262221999874,53351.84342976001 2025-10-30,18:21:38.000,303,11028274,12325,0,1761848497,13008.81186681,33.80262221999874,53351.88535248 2025-10-30,18:21:39.000,303,11028296,12525,0,1761848498,13008.737767399994,33.78852396000002,53351.90631384 2025-10-30,18:21:40.000,303,11028318,12485,0,1761848499,13008.650195369999,33.760327440002584,53351.84342976001 2025-10-30,18:21:41.000,303,11028245,12365,0,1761848500,13008.589568579999,33.746229180003866,53351.81548128 2025-10-30,18:21:42.000,303,11028266,12285,0,1761848501,13008.542414409989,33.760327440002584,53351.88535248 2025-10-30,18:21:43.000,303,11028273,12645,0,1761848502,13008.535678099994,33.7744257000013,53351.87137824001 2025-10-30,18:21:44.000,303,11028276,12685,0,1761848503,13008.542414409989,33.760327440002584,53351.857404 2025-10-30,18:21:45.000,303,11028286,12485,0,1761848504,13008.528941789998,33.73213091999787,53351.79451992 2025-10-30,18:21:46.000,303,11028283,12285,0,1761848505,13008.562623339989,33.79557308999938,53351.86439112 2025-10-30,18:21:47.000,303,11028306,12405,0,1761848506,13008.589568579999,33.83786787000281,53351.79451992 2025-10-30,18:21:48.000,303,11028264,12485,0,1761848507,13008.64345905999,33.887211779998324,53351.878365360004 2025-10-30,18:21:49.000,303,11028268,12645,0,1761848508,13008.66366798999,33.96475220999855,53351.83644264 2025-10-30,18:21:50.000,303,11028340,12485,0,1761848509,13008.70408584999,34.04229263999878,53351.83644264 2025-10-30,18:21:51.000,303,11028274,12485,0,1761848510,13008.72429477999,34.08458742000221,53351.80150704001 2025-10-30,18:21:52.000,303,11028260,12285,0,1761848511,13008.72429477999,34.105734810000286,53351.81548128 2025-10-30,18:21:53.000,303,11028282,12725,0,1761848512,13008.74450370999,34.105734810000286,53351.86439112 2025-10-30,18:21:54.000,303,11028304,12285,0,1761848513,13008.757976329995,34.07753829000285,53351.878365360004 2025-10-30,18:21:55.000,303,11028279,12525,0,1761848514,13008.737767399994,33.99999786000262,53351.829455520005 2025-10-30,18:21:56.000,303,11028270,12525,0,1761848515,13008.677140609994,33.95065394999983,53351.829455520005 2025-10-30,18:21:57.000,303,11028265,12645,0,1761848516,13008.636722749994,33.83786787000281,53351.81548128 2025-10-30,18:21:58.000,303,11028276,12285,0,1761848517,13008.609777509999,33.746229180003866,53351.87137824001 2025-10-30,18:21:59.000,303,11028308,12485,0,1761848518,13008.481787619989,33.577050060004694,53351.7875328 2025-10-30,18:22:00.000,303,11028285,12445,0,1761848519,13008.441369759988,33.45016572000168,53351.83644264 2025-10-30,18:22:01.000,303,11028286,12485,0,1761848520,13008.374006659993,33.33033050999802,53351.76657144 2025-10-30,18:22:02.000,303,11028273,12645,0,1761848521,13008.333588799993,33.23164268999972,53351.77355856001 2025-10-30,18:22:03.000,303,11028335,12445,0,1761848522,13008.246016769997,33.13295487000141,53351.70368736001 2025-10-30,18:22:04.000,303,11028302,12605,0,1761848523,13008.192126289992,33.05541444000119,53351.77355856001 2025-10-30,18:22:05.000,303,11028347,12925,0,1761848524,13008.124763189997,32.99902139999904,53351.710674480004 2025-10-30,18:22:06.000,303,11028280,12605,0,1761848525,13008.057400090001,33.0060705299984,53351.66875176 2025-10-30,18:22:07.000,303,11028259,12445,0,1761848526,13008.003509609996,32.95672662000288,53351.62682904 2025-10-30,18:22:08.000,303,11028301,12765,0,1761848527,13007.801420309996,32.9708248800016,53351.61984192 2025-10-30,18:22:09.000,303,11028343,12485,0,1761848528,13007.71384828,32.94967749000352,53351.5779192 2025-10-30,18:22:10.000,303,11028294,12445,0,1761848529,13007.82836554999,32.75230184999964,53351.58490632001 2025-10-30,18:22:11.000,303,11028256,12525,0,1761848530,13007.78794768999,32.717056200002844,53351.52900936 2025-10-30,18:22:12.000,303,11028317,12445,0,1761848531,13007.73405721,32.6254175100039,53351.52202224 2025-10-30,18:22:13.000,303,11028319,12485,0,1761848532,13007.700375659995,32.68181054999877,53351.515035120006 2025-10-30,18:22:14.000,303,11028284,12685,0,1761848533,13007.680166729995,32.76640010999836,53351.445163920005 2025-10-30,18:22:15.000,303,11028259,12445,0,1761848534,13007.69363935,32.886235320002015,53351.4731124 2025-10-30,18:22:16.000,303,11028282,12565,0,1761848535,13007.70711196999,32.99197226999968,53351.43118968 2025-10-30,18:22:17.000,303,11028283,12645,0,1761848536,13007.68690303999,33.14000400000077,53351.35433136 2025-10-30,18:22:18.000,303,11028311,12445,0,1761848537,13007.700375659995,33.22459356000036,53351.35433136 2025-10-30,18:22:19.000,303,11028302,12485,0,1761848538,13007.71384828,33.28098660000251,53351.31240864 2025-10-30,18:22:20.000,303,11028260,12685,0,1761848539,13007.75426614,33.3162322499993,53351.33337 2025-10-30,18:22:21.000,303,11028309,12525,0,1761848540,13007.821629239996,33.30918311999994,53351.31939576001 2025-10-30,18:22:22.000,303,11028309,12525,0,1761848541,13007.83510186,33.337379640004656,53351.25651168 2025-10-30,18:22:23.000,303,11028305,12365,0,1761848542,13007.848574479991,33.27393747000315,53351.25651168 2025-10-30,18:22:24.000,303,11028285,12485,0,1761848543,13007.83510186,33.14705313000013,53351.16567912 2025-10-30,18:22:25.000,303,11028269,12685,0,1761848544,13007.91593758,33.062463570000546,53351.0888208 2025-10-30,18:22:26.000,303,11028309,12485,0,1761848545,13007.922673889996,33.013119659997756,53351.0888208 2025-10-30,18:22:27.000,303,11028309,12445,0,1761848546,13007.936146510001,32.94967749000352,53351.09580792 2025-10-30,18:22:28.000,303,11028304,12645,0,1761848547,13007.969828059991,32.942628360004164,53350.97003976 2025-10-30,18:22:29.000,303,11028271,12445,0,1761848548,13007.942882819996,32.92853009999817,53351.011962480006 2025-10-30,18:22:30.000,303,11028327,12605,0,1761848549,13007.963091749996,32.836891409999225,53350.991001120005 2025-10-30,18:22:31.000,303,11028258,12405,0,1761848550,13008.023718539996,32.78754750000371,53350.95606552 2025-10-30,18:22:32.000,303,11028276,12445,0,1761848551,13008.070872709992,32.77344923999772,53350.95606552 2025-10-30,18:22:33.000,303,11028282,12685,0,1761848552,13008.111290569992,32.660663160000695,53350.942091280005 2025-10-30,18:22:34.000,303,11028294,12525,0,1761848553,13008.165181049997,32.56197534000239,53350.90016856 2025-10-30,18:22:35.000,303,11028278,12525,0,1761848554,13008.151708429992,32.484434910002165,53350.90016856 2025-10-30,18:22:36.000,303,11028238,12645,0,1761848555,13008.198862600002,32.38574709000386,53350.85125872 2025-10-30,18:22:37.000,303,11028276,12765,0,1761848556,13008.192126289992,32.244764490002126,53350.83029736 2025-10-30,18:22:38.000,303,11028311,12445,0,1761848557,13008.272962009993,32.14607667000382,53350.78138752 2025-10-30,18:22:39.000,303,11028300,12565,0,1761848558,13008.313379869993,32.01214320000145,53350.74645192001 2025-10-30,18:22:40.000,303,11028345,12285,0,1761848559,13008.353797729993,31.906406250003783,53350.73247768 2025-10-30,18:22:41.000,303,11028315,12485,0,1761848560,13008.374006659993,31.807718429998204,53350.69055496 2025-10-30,18:22:42.000,303,11028304,12565,0,1761848561,13008.441369759988,31.723128869998618,53350.66959360001 2025-10-30,18:22:43.000,303,11028322,12725,0,1761848562,13008.448106069998,31.631490179999673,53350.64164512 2025-10-30,18:22:44.000,303,11028284,12605,0,1761848563,13008.427897139998,31.53280236000137,53350.62068376 2025-10-30,18:22:45.000,303,11028329,12565,0,1761848564,13008.475051309993,31.47640931999922,53350.557799680006 2025-10-30,18:22:46.000,303,11028295,12605,0,1761848565,13008.488523929998,31.377721500000916,53350.59273528 2025-10-30,18:22:47.000,303,11028316,12525,0,1761848566,13008.475051309993,31.328377589998126,53350.57177392 2025-10-30,18:22:48.000,303,11028301,12685,0,1761848567,13008.535678099994,31.222640640000463,53350.59273528 2025-10-30,18:22:49.000,303,11028280,12565,0,1761848568,13008.549150719999,31.12395282000216,53350.59273528 2025-10-30,18:22:50.000,303,11028301,12445,0,1761848569,13008.562623339989,30.997068479999143,53350.54382544 2025-10-30,18:22:51.000,303,11028251,12405,0,1761848570,13008.650195369999,30.89133153000148,53350.536838320004 2025-10-30,18:22:52.000,303,11028312,12485,0,1761848571,13008.66366798999,30.778545450004458,53350.47395424 2025-10-30,18:22:53.000,303,11028340,12605,0,1761848572,13008.717558469994,30.644611980002082,53350.50190272001 2025-10-30,18:22:54.000,303,11028308,12565,0,1761848573,13008.76471263999,30.531825899997784,53350.51587696 2025-10-30,18:22:55.000,303,11028305,12565,0,1761848574,13008.818603119995,30.397892430002685,53350.48094136001 2025-10-30,18:22:56.000,303,11028364,12525,0,1761848575,13008.84554835999,30.26395896000031,53350.55081256001 2025-10-30,18:22:57.000,303,11028294,12445,0,1761848576,13008.899438839995,30.115927229999215,53350.4949156 2025-10-30,18:22:58.000,303,11028324,12685,0,1761848577,13009.000483489996,29.96789549999812,53350.55081256001 2025-10-30,18:22:59.000,303,11028296,12565,0,1761848578,13009.020692419996,29.819863770004304,53350.557799680006 2025-10-30,18:23:00.000,303,11028351,12525,0,1761848579,13009.000483489996,29.707077690000006,53350.55081256001 2025-10-30,18:23:01.000,303,11028295,12445,0,1761848580,13009.02742872999,29.580193350004265,53350.536838320004 2025-10-30,18:23:02.000,303,11028295,12445,0,1761848581,13009.101528139996,29.467407269999967,53350.52286408 2025-10-30,18:23:03.000,303,11028317,12605,0,1761848582,13009.05437397,29.40396509999846,53350.51587696 2025-10-30,18:23:04.000,303,11028327,12525,0,1761848583,13009.067846589991,29.333473800004867,53350.55081256001 2025-10-30,18:23:05.000,303,11028310,12405,0,1761848584,13009.067846589991,29.241835109998647,53350.57876104001 2025-10-30,18:23:06.000,303,11028279,12485,0,1761848585,13009.05437397,29.21363859000121,53350.557799680006 2025-10-30,18:23:07.000,303,11028296,12445,0,1761848586,13008.960065629995,29.129049030001624,53350.5647868 2025-10-30,18:23:08.000,303,11028353,12405,0,1761848587,13008.939856699995,29.100852510004188,53350.62767088001 2025-10-30,18:23:09.000,303,11028289,12445,0,1761848588,13008.88596621999,29.100852510004188,53350.61369664 2025-10-30,18:23:10.000,303,11028354,12365,0,1761848589,13008.84554835999,29.100852510004188,53350.66260648 2025-10-30,18:23:11.000,303,11028350,12485,0,1761848590,13008.77144895,29.107901640003547,53350.62767088001 2025-10-30,18:23:12.000,303,11028273,12405,0,1761848591,13008.75124002,29.04445947000204,53350.59972240001 2025-10-30,18:23:13.000,303,11028317,12365,0,1761848592,13008.69061323,29.016262950004602,53350.64863224001 2025-10-30,18:23:14.000,303,11028327,12445,0,1761848593,13008.677140609994,28.952820780003094,53350.655619360004 2025-10-30,18:23:15.000,303,11028332,12645,0,1761848594,13008.69061323,28.86118209000415,53350.676580720006 2025-10-30,18:23:16.000,303,11028313,12485,0,1761848595,13008.68387691999,28.81183818000136,53350.73247768 2025-10-30,18:23:17.000,303,11028285,12525,0,1761848596,13008.70408584999,28.75544513999921,53350.69055496 2025-10-30,18:23:18.000,303,11028293,12565,0,1761848597,13008.72429477999,28.727248620001774,53350.76741328001 2025-10-30,18:23:19.000,303,11028302,12565,0,1761848598,13008.70408584999,28.600364279998757,53350.73247768 2025-10-30,18:23:20.000,303,11028296,12685,0,1761848599,13008.757976329995,28.515774719999172,53350.725490560006 2025-10-30,18:23:21.000,303,11028308,12365,0,1761848600,13008.757976329995,28.39593951000279,53350.7394648 2025-10-30,18:23:22.000,303,11028327,12605,0,1761848601,13008.74450370999,28.247907780001697,53350.80234888 2025-10-30,18:23:23.000,303,11028288,12445,0,1761848602,13008.77144895,28.191514739999548,53350.79536176001 2025-10-30,18:23:24.000,303,11028321,12405,0,1761848603,13008.73103109,28.12102343999868,53350.81632312001 2025-10-30,18:23:25.000,303,11028273,12485,0,1761848604,13008.650195369999,28.12102343999868,53350.78837464 2025-10-30,18:23:26.000,303,11028321,12605,0,1761848605,13008.589568579999,28.12102343999868,53350.85125872 2025-10-30,18:23:27.000,303,11028344,12365,0,1761848606,13008.475051309993,28.106925179999962,53350.83728448001 2025-10-30,18:23:28.000,303,11028253,12445,0,1761848607,13008.320116180003,28.106925179999962,53350.78138752 2025-10-30,18:23:29.000,303,11028307,12605,0,1761848608,13008.259489390002,28.17036735000147,53350.8792072 2025-10-30,18:23:30.000,303,11028307,12725,0,1761848609,13008.192126289992,28.16331822000211,53350.91414280001 2025-10-30,18:23:31.000,303,11028335,12445,0,1761848610,13008.091081639992,28.149219960003393,53350.86523296001 2025-10-30,18:23:32.000,303,11028322,12685,0,1761848611,13007.976564370001,28.17741648000083,53350.872220080004 2025-10-30,18:23:33.000,303,11028329,12485,0,1761848612,13007.902464959996,28.142170830004034,53350.92811704 2025-10-30,18:23:34.000,303,11028358,12285,0,1761848613,13007.821629239996,28.12102343999868,53350.97003976 2025-10-30,18:23:35.000,303,11028346,12445,0,1761848614,13007.72732089999,28.064630400003807,53351.00497536001 2025-10-30,18:23:36.000,303,11028297,12485,0,1761848615,13007.619539939995,27.98004084000422,53350.93510416001 2025-10-30,18:23:37.000,303,11028316,12565,0,1761848616,13007.53196791,27.860205630000564,53350.96305264001 2025-10-30,18:23:38.000,303,11028332,12565,0,1761848617,13007.47134112,27.733321290004824,53351.03292384001 2025-10-30,18:23:39.000,303,11028325,12245,0,1761848618,13007.40397801999,27.557093039999017,53351.011962480006 2025-10-30,18:23:40.000,303,11028334,12325,0,1761848619,13007.329878609999,27.41611044000456,53350.97702688 2025-10-30,18:23:41.000,303,11028300,12445,0,1761848620,13007.282724439989,27.24693131999811,53350.991001120005 2025-10-30,18:23:42.000,303,11028275,12325,0,1761848621,13007.302933369989,27.12004698000237,53351.011962480006 2025-10-30,18:23:43.000,303,11028326,12445,0,1761848622,13007.249042889998,26.964966120001918,53351.02593672 2025-10-30,18:23:44.000,303,11028331,12525,0,1761848623,13007.201888719988,26.809885260001465,53351.10279504001 2025-10-30,18:23:45.000,303,11028323,12445,0,1761848624,13007.141261930003,26.73234483000124,53350.99798824 2025-10-30,18:23:46.000,303,11028366,12445,0,1761848625,13007.114316689993,26.647755270001653,53351.00497536001 2025-10-30,18:23:47.000,303,11028292,12485,0,1761848626,13007.040217280002,26.584313100000145,53351.0189496 2025-10-30,18:23:48.000,303,11028299,12525,0,1761848627,13006.959381560002,26.584313100000145,53350.97702688 2025-10-30,18:23:49.000,303,11028329,12365,0,1761848628,13006.945908939997,26.584313100000145,53351.00497536001 2025-10-30,18:23:50.000,303,11028289,12285,0,1761848629,13006.905491079997,26.598411359998863,53350.95606552 2025-10-30,18:23:51.000,303,11028326,12285,0,1761848630,13006.824655359997,26.612509620004857,53350.91414280001 2025-10-30,18:23:52.000,303,11028335,12405,0,1761848631,13006.750555949991,26.612509620004857,53350.942091280005 2025-10-30,18:23:53.000,303,11028325,12405,0,1761848632,13006.69666547,26.626607880003576,53350.93510416001 2025-10-30,18:23:54.000,303,11028342,12445,0,1761848633,13006.649511299991,26.697099180004443,53350.942091280005 2025-10-30,18:23:55.000,303,11028293,12285,0,1761848634,13006.541730339995,26.66185353000037,53350.95606552 2025-10-30,18:23:56.000,303,11028290,12525,0,1761848635,13006.440685689995,26.640706140002294,53350.91414280001 2025-10-30,18:23:57.000,303,11028350,12485,0,1761848636,13006.400267829995,26.697099180004443,53350.92112992 2025-10-30,18:23:58.000,303,11028342,12285,0,1761848637,13006.34637734999,26.704148310003802,53350.90715568 2025-10-30,18:23:59.000,303,11028358,12605,0,1761848638,13006.22512376999,26.633657010002935,53350.8792072 2025-10-30,18:24:00.000,303,11028356,12565,0,1761848639,13006.151024359999,26.605460489998222,53350.844271600006 2025-10-30,18:24:01.000,303,11028319,12885,0,1761848640,13006.090397569998,26.591362229999504,53350.86523296001 2025-10-30,18:24:02.000,303,11028333,12405,0,1761848641,13006.029770779998,26.520870929998637,53350.809336 2025-10-30,18:24:03.000,303,11028352,12325,0,1761848642,13005.982616609988,26.513821799999278,53350.81632312001 2025-10-30,18:24:04.000,303,11028270,12365,0,1761848643,13005.955671369993,26.457428760004404,53350.809336 2025-10-30,18:24:05.000,303,11028370,12485,0,1761848644,13005.868099339998,26.422183110000333,53350.81632312001 2025-10-30,18:24:06.000,303,11028327,12445,0,1761848645,13005.787263619997,26.32349529000203,53350.71850344001 2025-10-30,18:24:07.000,303,11028349,12485,0,1761848646,13005.726636829997,26.26005312000052,53350.71850344001 2025-10-30,18:24:08.000,303,11028354,12525,0,1761848647,13005.672746349992,26.224807470003725,53350.69754208001 2025-10-30,18:24:09.000,303,11028356,12485,0,1761848648,13005.605383249997,26.20366007999837,53350.66260648 2025-10-30,18:24:10.000,303,11028355,12325,0,1761848649,13005.598646940001,26.126119649998145,53350.64164512 2025-10-30,18:24:11.000,303,11028317,12445,0,1761848650,13005.558229080001,26.126119649998145,53350.61369664 2025-10-30,18:24:12.000,303,11028319,12405,0,1761848651,13005.524547529996,26.09087400000135,53350.59972240001 2025-10-30,18:24:13.000,303,11028322,12245,0,1761848652,13005.484129669996,26.04857921999792,53350.57177392 2025-10-30,18:24:14.000,303,11028335,12605,0,1761848653,13005.531283839991,26.04857921999792,53350.57876104001 2025-10-30,18:24:15.000,303,11028359,12365,0,1761848654,13005.484129669996,26.04153008999856,53350.52286408 2025-10-30,18:24:16.000,303,11028335,12405,0,1761848655,13005.443711809996,26.04857921999792,53350.50190272001 2025-10-30,18:24:17.000,303,11028350,12365,0,1761848656,13005.403293949996,26.04153008999856,53350.487928480004 2025-10-30,18:24:18.000,303,11028318,12285,0,1761848657,13005.33593085,26.04857921999792,53350.44600576 2025-10-30,18:24:19.000,303,11028353,12285,0,1761848658,13005.241622509995,26.04153008999856,53350.44600576 2025-10-30,18:24:20.000,303,11028318,12485,0,1761848659,13005.17425941,26.055628350004554,53350.43203152001 2025-10-30,18:24:21.000,303,11028291,12445,0,1761848660,13005.04626951999,26.104972260000068,53350.4250444 2025-10-30,18:24:22.000,303,11028372,12445,0,1761848661,13004.931752249999,26.112021389999427,53350.37613456 2025-10-30,18:24:23.000,303,11028363,12445,0,1761848662,13004.803762359988,26.154316170002858,53350.439018640005 2025-10-30,18:24:24.000,303,11028316,12365,0,1761848663,13004.669036159998,26.217758340004366,53350.38312168001 2025-10-30,18:24:25.000,303,11028307,12525,0,1761848664,13004.473683169992,26.231856600003084,53350.37613456 2025-10-30,18:24:26.000,303,11028362,12565,0,1761848665,13004.325484349996,26.330544420001388,53350.32722472 2025-10-30,18:24:27.000,303,11028306,12525,0,1761848666,13004.184021839996,26.429232239999692,53350.341198960006 2025-10-30,18:24:28.000,303,11028344,12445,0,1761848667,13003.981932539995,26.464477890003764,53350.2503664 2025-10-30,18:24:29.000,303,11028289,12485,0,1761848668,13003.739425379994,26.598411359998863,53350.25735352 2025-10-30,18:24:30.000,303,11028322,12205,0,1761848669,13003.571017629998,26.654804400001012,53350.27831488 2025-10-30,18:24:31.000,303,11028290,12285,0,1761848670,13003.294828919992,26.72529570000188,53350.20844368 2025-10-30,18:24:32.000,303,11028313,12485,0,1761848671,13003.072530689991,26.760541349998675,53350.19446944001 2025-10-30,18:24:33.000,303,11028370,12605,0,1761848672,13002.803078289995,26.823983520000183,53350.19446944001 2025-10-30,18:24:34.000,303,11028370,12685,0,1761848673,13002.499944339994,26.90152395000041,53350.09664976001 2025-10-30,18:24:35.000,303,11028348,12325,0,1761848674,13002.257437179993,26.94381873000384,53350.07568840001 2025-10-30,18:24:36.000,303,11028296,12365,0,1761848675,13001.987984779997,26.964966120001918,53350.01280432 2025-10-30,18:24:37.000,303,11028359,12285,0,1761848676,13001.792631789991,27.028408290003426,53350.01979144 2025-10-30,18:24:38.000,303,11028316,12365,0,1761848677,13001.57033355999,27.035457420002786,53349.90799752001 2025-10-30,18:24:39.000,303,11028318,12245,0,1761848678,13001.341299019994,27.12004698000237,53349.817164960004 2025-10-30,18:24:40.000,303,11028336,12685,0,1761848679,13001.125737099988,27.112997850003012,53349.81017784001 2025-10-30,18:24:41.000,303,11028331,12485,0,1761848680,13000.910175179997,27.197587410002598,53349.768255120005 2025-10-30,18:24:42.000,303,11028319,12445,0,1761848681,13000.755240049992,27.225783930000034,53349.698383920004 2025-10-30,18:24:43.000,303,11028269,12445,0,1761848682,13000.586832299996,27.31742261999898,53349.68440968 2025-10-30,18:24:44.000,303,11028296,12245,0,1761848683,13000.35106144999,27.35971740000241,53349.66344832001 2025-10-30,18:24:45.000,303,11028290,12405,0,1761848684,13000.155708459999,27.430208700003277,53349.530693040004 2025-10-30,18:24:46.000,303,11028339,12445,0,1761848685,12999.973828089998,27.52889652000158,53349.57960288 2025-10-30,18:24:47.000,303,11028295,12485,0,1761848686,12999.771738789997,27.59233869000309,53349.432873360005 2025-10-30,18:24:48.000,303,11028264,12405,0,1761848687,12999.603331040002,27.698075640000752,53349.40492488001 2025-10-30,18:24:49.000,303,11028293,12525,0,1761848688,12999.448395909996,27.7544686800029,53349.41889912 2025-10-30,18:24:50.000,303,11028336,12405,0,1761848689,12999.21262505999,27.846107370001846,53349.314092320004 2025-10-30,18:24:51.000,303,11028327,12285,0,1761848690,12999.03074468999,27.895451280004636,53349.25819536001 2025-10-30,18:24:52.000,303,11028295,12605,0,1761848691,12998.848864319989,27.98708997000358,53349.22325976 2025-10-30,18:24:53.000,303,11028322,12445,0,1761848692,12998.660247639993,28.029384749999736,53349.1324272 2025-10-30,18:24:54.000,303,11028274,12445,0,1761848693,12998.525521440002,28.022335620000376,53349.11146584 2025-10-30,18:24:55.000,303,11028250,12645,0,1761848694,12998.417740479992,28.022335620000376,53349.11146584 2025-10-30,18:24:56.000,303,11028292,12485,0,1761848695,12998.309959519996,28.022335620000376,53348.999671920006 2025-10-30,18:24:57.000,303,11028318,12525,0,1761848696,12998.262805350001,27.95184431999951,53348.94377496 2025-10-30,18:24:58.000,303,11028329,12445,0,1761848697,12998.215651179991,27.888402149998,53348.91582648 2025-10-30,18:24:59.000,303,11028275,12285,0,1761848698,12998.12134284,27.77561607000098,53348.92281360001 2025-10-30,18:25:00.000,303,11028296,12405,0,1761848699,12998.02029819,27.71217389999947,53348.82499392001 2025-10-30,18:25:01.000,303,11028306,12445,0,1761848700,12998.027034499995,27.662829990003956,53348.77608408 2025-10-30,18:25:02.000,303,11028277,12645,0,1761848701,12998.08092498,27.676928250002675,53348.79005832 2025-10-30,18:25:03.000,303,11028296,12485,0,1761848702,12998.14155177,27.71217389999947,53348.74114848 2025-10-30,18:25:04.000,303,11028294,12565,0,1761848703,12998.276277969991,27.740370420004183,53348.7481356 2025-10-30,18:25:05.000,303,11028279,12445,0,1761848704,12998.377322619992,27.874303889999283,53348.713200000006 2025-10-30,18:25:06.000,303,11028283,12565,0,1761848705,12998.411004169997,27.93069693000143,53348.65031592 2025-10-30,18:25:07.000,303,11028304,12525,0,1761848706,12998.505312510002,28.008237360001658,53348.60140608 2025-10-30,18:25:08.000,303,11028250,12445,0,1761848707,12998.491839889997,28.099876050000603,53348.62236744 2025-10-30,18:25:09.000,303,11028269,12405,0,1761848708,12998.458158339992,28.17036735000147,53348.58743184001 2025-10-30,18:25:10.000,303,11028310,12485,0,1761848709,12998.478367269992,28.262006040000415,53348.594418960005 2025-10-30,18:25:11.000,303,11028229,12405,0,1761848710,12998.451422029997,28.33954647000064,53348.56647048001 2025-10-30,18:25:12.000,303,11028304,12605,0,1761848711,12998.384058930002,28.438234289998945,53348.55249624 2025-10-30,18:25:13.000,303,11028236,12405,0,1761848712,12998.323432140001,28.501676460000454,53348.53852200001 2025-10-30,18:25:14.000,303,11028313,12645,0,1761848713,12998.276277969991,28.58626602000004,53348.48961216001 2025-10-30,18:25:15.000,303,11028288,12485,0,1761848714,12998.242596420001,28.706101230003696,53348.41974096001 2025-10-30,18:25:16.000,303,11028320,12405,0,1761848715,12998.235860109991,28.790690790003282,53348.39877960001 2025-10-30,18:25:17.000,303,11028253,12325,0,1761848716,12998.242596420001,28.889378610001586,53348.377818240006 2025-10-30,18:25:18.000,303,11028258,12525,0,1761848717,12998.249332729996,28.98101730000053,53348.37083112001 2025-10-30,18:25:19.000,303,11028270,12285,0,1761848718,12998.269541659996,29.072655989999475,53348.31493416 2025-10-30,18:25:20.000,303,11028283,12605,0,1761848719,12998.309959519996,29.20658946000185,53348.19615312 2025-10-30,18:25:21.000,303,11028310,12485,0,1761848720,12998.377322619992,29.298228150000796,53348.2241016 2025-10-30,18:25:22.000,303,11028284,12525,0,1761848721,12998.464894650002,29.38281771000038,53348.17519176 2025-10-30,18:25:23.000,303,11028312,12525,0,1761848722,12998.572675609998,29.3969159699991,53348.13326904001 2025-10-30,18:25:24.000,303,11028301,12525,0,1761848723,12998.640038709993,29.467407269999967,53348.091346320005 2025-10-30,18:25:25.000,303,11028325,12405,0,1761848724,12998.720874429993,29.481505529998685,53348.08435920001 2025-10-30,18:25:26.000,303,11028333,12525,0,1761848725,12998.848864319989,29.544947700000193,53348.00051376 2025-10-30,18:25:27.000,303,11028265,12285,0,1761848726,12998.97685421,29.62248813000042,53347.95160392 2025-10-30,18:25:28.000,303,11028269,12445,0,1761848727,12999.11158040999,29.61543900000106,53347.91666832001 2025-10-30,18:25:29.000,303,11028266,12525,0,1761848728,12999.21262505999,29.643635519998497,53347.88173272 2025-10-30,18:25:30.000,303,11028295,12365,0,1761848729,12999.286724469996,29.714126819999365,53347.83981 2025-10-30,18:25:31.000,303,11028256,12485,0,1761848730,12999.40124174,29.714126819999365,53347.86077136 2025-10-30,18:25:32.000,303,11028278,12485,0,1761848731,12999.529231629997,29.79166724999959,53347.81884864001 2025-10-30,18:25:33.000,303,11028256,12445,0,1761848732,12999.690903069997,29.80576550999831,53347.755964560005 2025-10-30,18:25:34.000,303,11028243,12485,0,1761848733,12999.798684029993,29.80576550999831,53347.755964560005 2025-10-30,18:25:35.000,303,11028268,12445,0,1761848734,12999.960355469993,29.756421600002795,53347.70006760001 2025-10-30,18:25:36.000,303,11028252,12565,0,1761848735,13000.162444769994,29.80576550999831,53347.74199032 2025-10-30,18:25:37.000,303,11028236,12405,0,1761848736,13000.35106144999,29.784618120000232,53347.70006760001 2025-10-30,18:25:38.000,303,11028284,12725,0,1761848737,13000.55988706,29.80576550999831,53347.70006760001 2025-10-30,18:25:39.000,303,11028269,12285,0,1761848738,13000.735031119992,29.80576550999831,53347.67211912 2025-10-30,18:25:40.000,303,11028260,12445,0,1761848739,13000.856284699992,29.784618120000232,53347.686093360004 2025-10-30,18:25:41.000,303,11028276,12645,0,1761848740,13000.930384109997,29.756421600002795,53347.67211912 2025-10-30,18:25:42.000,303,11028273,12605,0,1761848741,13001.024692450002,29.742323340004077,53347.665132 2025-10-30,18:25:43.000,303,11028305,12245,0,1761848742,13001.078582929993,29.763470730002155,53347.67910624001 2025-10-30,18:25:44.000,303,11028223,12525,0,1761848743,13001.078582929993,29.756421600002795,53347.665132 2025-10-30,18:25:45.000,303,11028261,12525,0,1761848744,13001.078582929993,29.749372470003436,53347.72102896 2025-10-30,18:25:46.000,303,11028257,12325,0,1761848745,13001.098791859993,29.763470730002155,53347.70006760001 2025-10-30,18:25:47.000,303,11028274,12365,0,1761848746,13001.125737099988,29.728225079998083,53347.686093360004 2025-10-30,18:25:48.000,303,11028293,12525,0,1761848747,13001.166154959988,29.721175949998724,53347.72801608001 2025-10-30,18:25:49.000,303,11028241,12365,0,1761848748,13001.280672229994,29.67888117000257,53347.658144880006 2025-10-30,18:25:50.000,303,11028244,12485,0,1761848749,13001.32782639999,29.66478291000385,53347.686093360004 2025-10-30,18:25:51.000,303,11028207,12605,0,1761848750,13001.462552599995,29.700028560000646,53347.74199032 2025-10-30,18:25:52.000,303,11028267,12565,0,1761848751,13001.59054248999,29.692979430001287,53347.81186152 2025-10-30,18:25:53.000,303,11028263,12645,0,1761848752,13001.73874131,29.735274210004718,53347.7699388 2025-10-30,18:25:54.000,303,11028255,12445,0,1761848753,13001.833049649991,29.79166724999959,53347.77692592001 2025-10-30,18:25:55.000,303,11028282,12285,0,1761848754,13001.913885369991,29.8551094200011,53347.7350032 2025-10-30,18:25:56.000,303,11028307,12485,0,1761848755,13002.014930019992,29.946748110000044,53347.79090016 2025-10-30,18:25:57.000,303,11028300,12285,0,1761848756,13002.055347879992,29.974944630004757,53347.79788728001 2025-10-30,18:25:58.000,303,11028274,12405,0,1761848757,13002.062084190002,30.08068158000242,53347.79090016 2025-10-30,18:25:59.000,303,11028306,12645,0,1761848758,13002.075556809992,30.115927229999215,53347.86775848001 2025-10-30,18:26:00.000,303,11028239,12365,0,1761848759,13002.048611569997,30.172320270001364,53347.86775848001 2025-10-30,18:26:01.000,303,11028266,12245,0,1761848760,13002.041875260002,30.24281157000223,53347.90269408 2025-10-30,18:26:02.000,303,11028265,12405,0,1761848761,13001.927357989996,30.285106349998387,53347.84679712001 2025-10-30,18:26:03.000,303,11028256,12525,0,1761848762,13001.907149059996,30.32035200000246,53347.88871984 2025-10-30,18:26:04.000,303,11028282,12565,0,1761848763,13001.785895479996,30.348548519999895,53347.86775848001 2025-10-30,18:26:05.000,303,11028273,12605,0,1761848764,13001.725268689996,30.383794170003966,53347.86077136 2025-10-30,18:26:06.000,303,11028325,12645,0,1761848765,13001.664641899995,30.348548519999895,53347.91666832001 2025-10-30,18:26:07.000,303,11028339,12445,0,1761848766,13001.563597249995,30.32035200000246,53347.88173272 2025-10-30,18:26:08.000,303,11028255,12565,0,1761848767,13001.543388319995,30.292155479997746,53347.9096812 2025-10-30,18:26:09.000,303,11028309,12485,0,1761848768,13001.47602522,30.25690983000095,53347.972565280004 2025-10-30,18:26:10.000,303,11028327,12405,0,1761848769,13001.3951895,30.221664180004154,53347.9096812 2025-10-30,18:26:11.000,303,11028286,12445,0,1761848770,13001.36824425999,30.179369400000724,53347.93064256 2025-10-30,18:26:12.000,303,11028307,12565,0,1761848771,13001.32782639999,30.13707462000457,53347.923655440005 2025-10-30,18:26:13.000,303,11028247,12645,0,1761848772,13001.240254369994,30.165271140002005,53347.9795524 2025-10-30,18:26:14.000,303,11028262,12605,0,1761848773,13001.193100199998,30.20756591999816,53347.972565280004 2025-10-30,18:26:15.000,303,11028306,12285,0,1761848774,13001.159418649993,30.228713310003513,53348.021475120004 2025-10-30,18:26:16.000,303,11028321,12485,0,1761848775,13000.997747209993,30.2005167899988,53348.01448800001 2025-10-30,18:26:17.000,303,11028312,12685,0,1761848776,13000.842812080002,30.27100808999967,53347.972565280004 2025-10-30,18:26:18.000,303,11028276,12405,0,1761848777,13000.60030492,30.278057219999027,53348.042436480006 2025-10-30,18:26:19.000,303,11028274,12485,0,1761848778,13000.364534069995,30.292155479997746,53348.021475120004 2025-10-30,18:26:20.000,303,11028279,12525,0,1761848779,13000.115290599999,30.27100808999967,53347.993526640006 2025-10-30,18:26:21.000,303,11028288,12325,0,1761848780,12999.892992369998,30.24986070000159,53348.0494236 2025-10-30,18:26:22.000,303,11028275,12685,0,1761848781,12999.643748900002,30.2005167899988,53348.00750088 2025-10-30,18:26:23.000,303,11028305,12405,0,1761848782,12999.38103281,30.179369400000724,53347.9795524 2025-10-30,18:26:24.000,303,11028244,12405,0,1761848783,12999.125053029995,30.165271140002005,53347.9795524 2025-10-30,18:26:25.000,303,11028276,12445,0,1761848784,12998.943172659994,30.235762440002873,53347.94461680001 2025-10-30,18:26:26.000,303,11028239,12445,0,1761848785,12998.821919079994,30.221664180004154,53347.91666832001 2025-10-30,18:26:27.000,303,11028319,12525,0,1761848786,12998.700665499993,30.228713310003513,53347.94461680001 2025-10-30,18:26:28.000,303,11028317,12525,0,1761848787,12998.498576199992,30.278057219999027,53347.9096812 2025-10-30,18:26:29.000,303,11028269,12485,0,1761848788,12998.404267860002,30.278057219999027,53347.79788728001 2025-10-30,18:26:30.000,303,11028313,12645,0,1761848789,12998.276277969991,30.348548519999895,53347.825835760006 2025-10-30,18:26:31.000,303,11028285,12485,0,1761848790,12998.148288079996,30.44018720999884,53347.79788728001 2025-10-30,18:26:32.000,303,11028299,12405,0,1761848791,12997.97314401999,30.48248199000227,53347.76295168 2025-10-30,18:26:33.000,303,11028274,12565,0,1761848792,12997.89904461,30.574120680001215,53347.707054720006 2025-10-30,18:26:34.000,303,11028294,12445,0,1761848793,12997.865363059995,30.630513720003364,53347.70006760001 2025-10-30,18:26:35.000,303,11028293,12485,0,1761848794,12997.81820889,30.686906759998237,53347.63019640001 2025-10-30,18:26:36.000,303,11028306,12405,0,1761848795,12997.81820889,30.764447189998464,53347.57429944 2025-10-30,18:26:37.000,303,11028282,12525,0,1761848796,12997.865363059995,30.792643710003176,53347.57429944 2025-10-30,18:26:38.000,303,11028316,12645,0,1761848797,12997.87883568,30.799692840002535,53347.539363840006 2025-10-30,18:26:39.000,303,11028282,12325,0,1761848798,12997.83168150999,30.84903674999805,53347.51141536001 2025-10-30,18:26:40.000,303,11028310,12645,0,1761848799,12997.744109479994,30.877233270002762,53347.50442824 2025-10-30,18:26:41.000,303,11028268,12645,0,1761848800,12997.656537449999,30.89133153000148,53347.44853128 2025-10-30,18:26:42.000,303,11028249,12525,0,1761848801,12997.548756489989,30.968871960001707,53347.420582800005 2025-10-30,18:26:43.000,303,11028298,12525,0,1761848802,12997.387085050002,31.032314130003215,53347.37866008 2025-10-30,18:26:44.000,303,11028270,12525,0,1761848803,12997.306249330002,31.06051065000065,53347.322763120006 2025-10-30,18:26:45.000,303,11028322,12485,0,1761848804,12997.144577890002,31.145100210000237,53347.301801760004 2025-10-30,18:26:46.000,303,11028316,12405,0,1761848805,12997.070478479996,31.166247599998314,53347.28782752 2025-10-30,18:26:47.000,303,11028253,12445,0,1761848806,12997.097423719992,31.24378802999854,53347.252891920005 2025-10-30,18:26:48.000,303,11028277,12445,0,1761848807,12997.131105269997,31.321328459998767,53347.141098 2025-10-30,18:26:49.000,303,11028313,12445,0,1761848808,12997.252358849997,31.35657411000284,53347.16205936 2025-10-30,18:26:50.000,303,11028305,12525,0,1761848809,12997.387085050002,31.455261930001143,53347.10616240001 2025-10-30,18:26:51.000,303,11028298,12565,0,1761848810,12997.548756489989,31.49050757999794,53347.05725256001 2025-10-30,18:26:52.000,303,11028311,12405,0,1761848811,12997.717164239999,31.560998879998806,53347.06423968 2025-10-30,18:26:53.000,303,11028316,12725,0,1761848812,12997.81820889,31.603293660002237,53347.02930408001 2025-10-30,18:26:54.000,303,11028316,12285,0,1761848813,12997.91925354,31.673784960003104,53347.02930408001 2025-10-30,18:26:55.000,303,11028280,12525,0,1761848814,12998.01356187999,31.737227130004612,53346.98039424001 2025-10-30,18:26:56.000,303,11028319,12485,0,1761848815,12998.09439759999,31.74427626000397,53346.98039424001 2025-10-30,18:26:57.000,303,11028329,12605,0,1761848816,12998.134815459991,31.76542365000205,53346.93847152001 2025-10-30,18:26:58.000,303,11028318,12645,0,1761848817,12998.12134284,31.75132539000333,53346.8965488 2025-10-30,18:26:59.000,303,11028304,12365,0,1761848818,12998.11460652999,31.800669299998845,53346.87558744 2025-10-30,18:27:00.000,303,11028322,12565,0,1761848819,12998.168497009996,31.842964080002275,53346.78475488 2025-10-30,18:27:01.000,303,11028315,12525,0,1761848820,12998.168497009996,31.821816690004198,53346.80571624 2025-10-30,18:27:02.000,303,11028318,12565,0,1761848821,12998.229123799996,31.871160599999712,53346.80571624 2025-10-30,18:27:03.000,303,11028277,12645,0,1761848822,12998.242596420001,31.835914950002916,53346.74283216001 2025-10-30,18:27:04.000,303,11028304,12645,0,1761848823,12998.316695829992,31.906406250003783,53346.69392232001 2025-10-30,18:27:05.000,303,11028312,12245,0,1761848824,12998.390795239997,32.033290589999524,53346.631038240004 2025-10-30,18:27:06.000,303,11028312,12525,0,1761848825,12998.417740479992,32.13197840999783,53346.64501248001 2025-10-30,18:27:07.000,303,11028288,12525,0,1761848826,12998.458158339992,32.28001013999892,53346.58911552 2025-10-30,18:27:08.000,303,11028346,12325,0,1761848827,12998.377322619992,32.435090999999375,53346.56116704 2025-10-30,18:27:09.000,303,11028298,12725,0,1761848828,12998.256069039991,32.604270119998546,53346.52623144001 2025-10-30,18:27:10.000,303,11028300,12725,0,1761848829,12998.06071605,32.78754750000371,53346.463347360004 2025-10-30,18:27:11.000,303,11028286,12445,0,1761848830,12997.865363059995,32.829842279999866,53346.37950192 2025-10-30,18:27:12.000,303,11028266,12805,0,1761848831,12997.629592209989,32.90738271000009,53346.3026436 2025-10-30,18:27:13.000,303,11028276,12405,0,1761848832,12997.467920769988,32.85803880000458,53346.26770800001 2025-10-30,18:27:14.000,303,11028266,12565,0,1761848833,12997.360139809993,32.78049837000435,53346.19084968001 2025-10-30,18:27:15.000,303,11028309,12605,0,1761848834,12997.306249330002,32.68181054999877,53346.12097848001 2025-10-30,18:27:16.000,303,11028347,12485,0,1761848835,12997.360139809993,32.54787708000367,53346.07206864001 2025-10-30,18:27:17.000,303,11028288,12445,0,1761848836,12997.461184459993,32.38574709000386,53345.9882232 2025-10-30,18:27:18.000,303,11028305,12525,0,1761848837,12997.643064829994,32.202469709998695,53345.918352 2025-10-30,18:27:19.000,303,11028256,12565,0,1761848838,12997.81820889,32.12492927999847,53345.83450656001 2025-10-30,18:27:20.000,303,11028245,12565,0,1761848839,12998.047243429995,32.05443798000488,53345.76463536001 2025-10-30,18:27:21.000,303,11028303,12685,0,1761848840,12998.330168449997,32.026241460000165,53345.72969976 2025-10-30,18:27:22.000,303,11028275,12525,0,1761848841,12998.559202989993,32.033290589999524,53345.65982856 2025-10-30,18:27:23.000,303,11028282,12645,0,1761848842,12998.693929189998,32.075585370002955,53345.59694448001 2025-10-30,18:27:24.000,303,11028289,12485,0,1761848843,12998.774764909998,32.13197840999783,53345.575983120005 2025-10-30,18:27:25.000,303,11028247,12245,0,1761848844,12998.821919079994,32.244764490002126,53345.52008616001 2025-10-30,18:27:26.000,303,11028261,12405,0,1761848845,12998.754555979998,32.27296100999956,53345.51309904 2025-10-30,18:27:27.000,303,11028302,12485,0,1761848846,12998.619829779993,32.31525579000299,53345.40130512001 2025-10-30,18:27:28.000,303,11028296,12405,0,1761848847,12998.518785129992,32.32230492000235,53345.394318 2025-10-30,18:27:29.000,303,11028290,12405,0,1761848848,12998.384058930002,32.28705926999828,53345.36636952 2025-10-30,18:27:30.000,303,11028264,12445,0,1761848849,12998.296486899992,32.251813620001485,53345.31745968 2025-10-30,18:27:31.000,303,11028260,12525,0,1761848850,12998.20217856,32.251813620001485,53345.26854984 2025-10-30,18:27:32.000,303,11028276,12485,0,1761848851,12998.175233319991,32.209518839998054,53345.18470440001 2025-10-30,18:27:33.000,303,11028301,12445,0,1761848852,12998.188705939996,32.11788014999911,53345.142781680006 2025-10-30,18:27:34.000,303,11028283,12405,0,1761848853,12998.289750589996,32.08968363000167,53345.072910480005 2025-10-30,18:27:35.000,303,11028308,12125,0,1761848854,12998.390795239997,32.026241460000165,53344.99605216001 2025-10-30,18:27:36.000,303,11028288,12405,0,1761848855,12998.532257749997,31.97689755000465,53344.87727112001 2025-10-30,18:27:37.000,303,11028307,12445,0,1761848856,12998.714138119998,31.906406250003783,53344.92618096001 2025-10-30,18:27:38.000,303,11028333,12285,0,1761848857,12998.855600629999,31.864111470000353,53344.89124536 2025-10-30,18:27:39.000,303,11028310,12445,0,1761848858,12998.983590519994,31.828865820003557,53344.80041280001 2025-10-30,18:27:40.000,303,11028331,12605,0,1761848859,12999.05768993,31.74427626000397,53344.751502959996 2025-10-30,18:27:41.000,303,11028317,12405,0,1761848860,12999.15199826999,31.730177999997977,53344.70958024001 2025-10-30,18:27:42.000,303,11028335,12725,0,1761848861,12999.15873458,31.659686700004386,53344.639709040006 2025-10-30,18:27:43.000,303,11028273,12685,0,1761848862,12999.165470889995,31.553949749999447,53344.57682496 2025-10-30,18:27:44.000,303,11028264,12525,0,1761848863,12999.246306609995,31.49050757999794,53344.56285072001 2025-10-30,18:27:45.000,303,11028295,12405,0,1761848864,12999.34061495,31.35657411000284,53344.54887648 2025-10-30,18:27:46.000,303,11028276,12445,0,1761848865,12999.502286390001,31.208542380001745,53344.53490224 2025-10-30,18:27:47.000,303,11028282,12565,0,1761848866,12999.697639379992,31.07460890999937,53344.50695376 2025-10-30,18:27:48.000,303,11028273,12485,0,1761848867,12999.987300709989,30.961822830002347,53344.47900528 2025-10-30,18:27:49.000,303,11028278,12445,0,1761848868,13000.404951929995,30.84198761999869,53344.45804392 2025-10-30,18:27:50.000,303,11028290,12645,0,1761848869,13000.829339459997,30.70805415000359,53344.472018160006 2025-10-30,18:27:51.000,303,11028288,12525,0,1761848870,13001.246990679989,30.6587102400008,53344.45804392 2025-10-30,18:27:52.000,303,11028303,12605,0,1761848871,13001.69832345,30.588218939999933,53344.416121199996 2025-10-30,18:27:53.000,303,11028272,12525,0,1761848872,13002.109238359997,30.581169810000574,53344.40913408 2025-10-30,18:27:54.000,303,11028257,12285,0,1761848873,13002.493208029999,30.53887503000442,53344.47900528 2025-10-30,18:27:55.000,303,11028308,12645,0,1761848874,13002.77613305,30.53887503000442,53344.520928000005 2025-10-30,18:27:56.000,303,11028307,12485,0,1761848875,13002.99843128,30.524776769998425,53344.5558636 2025-10-30,18:27:57.000,303,11028303,12445,0,1761848876,13003.099475930001,30.53887503000442,53344.618747680004 2025-10-30,18:27:58.000,303,11028283,12445,0,1761848877,13003.119684860001,30.552973290003138,53344.70958024001 2025-10-30,18:27:59.000,303,11028238,12685,0,1761848878,13003.03884914,30.574120680001215,53344.68163176001 2025-10-30,18:28:00.000,303,11028292,12325,0,1761848879,13002.924331869996,30.574120680001215,53344.695606 2025-10-30,18:28:01.000,303,11028251,12205,0,1761848880,13002.70876994999,30.60231719999865,53344.73054160001 2025-10-30,18:28:02.000,303,11028321,12285,0,1761848881,13002.526889579989,30.531825899997784,53344.80041280001 2025-10-30,18:28:03.000,303,11028335,12605,0,1761848882,13002.331536589998,30.48953112000163,53344.82836128001 2025-10-30,18:28:04.000,303,11028248,12285,0,1761848883,13002.210283009998,30.454285470004834,53344.80041280001 2025-10-30,18:28:05.000,303,11028280,12485,0,1761848884,13002.136183599992,30.468383730003552,53344.86329688 2025-10-30,18:28:06.000,303,11028305,12605,0,1761848885,13002.122710980002,30.369695909997972,53344.84932264001 2025-10-30,18:28:07.000,303,11028278,12325,0,1761848886,13002.129447289997,30.43313807999948,53344.86329688 2025-10-30,18:28:08.000,303,11028302,12365,0,1761848887,13002.243964560002,30.404941560002044,53344.8353484 2025-10-30,18:28:09.000,303,11028320,12285,0,1761848888,13002.405635999989,30.369695909997972,53344.87727112001 2025-10-30,18:28:10.000,303,11028264,12445,0,1761848889,13002.56730743999,30.390843300003326,53344.919193839996 2025-10-30,18:28:11.000,303,11028332,12405,0,1761848890,13002.80981459999,30.32035200000246,53344.905219600005 2025-10-30,18:28:12.000,303,11028269,12445,0,1761848891,13003.03884914,30.341499390000536,53344.93316808 2025-10-30,18:28:13.000,303,11028282,12405,0,1761848892,13003.301565230002,30.30625374000374,53344.89823248001 2025-10-30,18:28:14.000,303,11028289,12565,0,1761848893,13003.591226559998,30.334450260001177,53344.91220672 2025-10-30,18:28:15.000,303,11028310,12805,0,1761848894,13003.87415158,30.383794170003966,53344.87727112001 2025-10-30,18:28:16.000,303,11028295,12485,0,1761848895,13004.15034028999,30.43313807999948,53344.94714232001 2025-10-30,18:28:17.000,303,11028320,12485,0,1761848896,13004.440001620002,30.47543286000291,53344.96111656 2025-10-30,18:28:18.000,303,11028323,12485,0,1761848897,13004.655563539993,30.567071550001856,53345.03098776 2025-10-30,18:28:19.000,303,11028230,12605,0,1761848898,13004.837443909993,30.65166111000144,53345.024000640005 2025-10-30,18:28:20.000,303,11028307,12445,0,1761848899,13004.999115349994,30.750348929999745,53345.10085896 2025-10-30,18:28:21.000,303,11028276,12405,0,1761848900,13005.032796899999,30.83493848999933,53345.11483320001 2025-10-30,18:28:22.000,303,11028243,12605,0,1761848901,13005.059742139994,30.89838066000084,53345.20566576 2025-10-30,18:28:23.000,303,11028249,12485,0,1761848902,13004.999115349994,30.877233270002762,53345.21964 2025-10-30,18:28:24.000,303,11028284,12285,0,1761848903,13004.877861769994,30.827889359999972,53345.19867864 2025-10-30,18:28:25.000,303,11028259,12565,0,1761848904,13004.702717710003,30.750348929999745,53345.34540816 2025-10-30,18:28:26.000,303,11028296,12845,0,1761848905,13004.514101029992,30.693955890004872,53345.359382400005 2025-10-30,18:28:27.000,303,11028279,12685,0,1761848906,13004.345693279996,30.531825899997784,53345.34540816 2025-10-30,18:28:28.000,303,11028333,12565,0,1761848907,13004.143603979996,30.419039820000762,53345.422266479996 2025-10-30,18:28:29.000,303,11028310,12445,0,1761848908,13003.98866884999,30.362646779998613,53345.422266479996 2025-10-30,18:28:30.000,303,11028298,12565,0,1761848909,13003.86741526999,30.44018720999884,53345.457202080004 2025-10-30,18:28:31.000,303,11028299,12565,0,1761848910,13003.78657954999,30.49658025000099,53345.4641892 2025-10-30,18:28:32.000,303,11028315,12405,0,1761848911,13003.699007519994,30.623464590004005,53345.408292240005 2025-10-30,18:28:33.000,303,11028286,12685,0,1761848912,13003.651853349998,30.785594580003817,53345.45021496001 2025-10-30,18:28:34.000,303,11028353,12445,0,1761848913,13003.638380729994,30.94067544000427,53345.49213768 2025-10-30,18:28:35.000,303,11028282,12365,0,1761848914,13003.537336079993,31.07460890999937,53345.478163440006 2025-10-30,18:28:36.000,303,11028304,12405,0,1761848915,13003.456500359993,31.18034586000431,53345.49213768 2025-10-30,18:28:37.000,303,11028320,12525,0,1761848916,13003.321774160002,31.229689769999823,53345.54104752 2025-10-30,18:28:38.000,303,11028330,12605,0,1761848917,13003.166839029996,31.222640640000463,53345.51309904 2025-10-30,18:28:39.000,303,11028295,12405,0,1761848918,13002.97148603999,31.145100210000237,53345.49912480001 2025-10-30,18:28:40.000,303,11028297,12485,0,1761848919,13002.69529733,31.004117609998502,53345.52008616001 2025-10-30,18:28:41.000,303,11028325,12605,0,1761848920,13002.385427069989,30.827889359999972,53345.478163440006 2025-10-30,18:28:42.000,303,11028285,12565,0,1761848921,13002.089029429997,30.66575937000016,53345.48515056 2025-10-30,18:28:43.000,303,11028323,12285,0,1761848922,13001.81957703,30.419039820000762,53345.42925360001 2025-10-30,18:28:44.000,303,11028326,12365,0,1761848923,13001.5972788,30.221664180004154,53345.34540816 2025-10-30,18:28:45.000,303,11028351,12525,0,1761848924,13001.52991569999,30.07363245000306,53345.29649832 2025-10-30,18:28:46.000,303,11028314,12725,0,1761848925,13001.401925809994,29.989042890003475,53345.31745968 2025-10-30,18:28:47.000,303,11028306,12605,0,1761848926,13001.45581629,29.96789549999812,53345.24758848 2025-10-30,18:28:48.000,303,11028289,12565,0,1761848927,13001.523179389995,29.974944630004757,53345.22662712 2025-10-30,18:28:49.000,303,11028295,12485,0,1761848928,13001.63769666,30.052485059997707,53345.11483320001 2025-10-30,18:28:50.000,303,11028316,12485,0,1761848929,13001.83978596,30.101828970000497,53345.121820320004 2025-10-30,18:28:51.000,303,11028315,12525,0,1761848930,13002.055347879992,30.214615050004795,53345.086884719996 2025-10-30,18:28:52.000,303,11028293,12205,0,1761848931,13002.230491939998,30.278057219999027,53345.04496200001 2025-10-30,18:28:53.000,303,11028339,12525,0,1761848932,13002.371954449998,30.32035200000246,53344.975090800006 2025-10-30,18:28:54.000,303,11028320,12485,0,1761848933,13002.479735409994,30.369695909997972,53344.91220672 2025-10-30,18:28:55.000,303,11028316,12725,0,1761848934,13002.506680649989,30.411990690001403,53344.96111656 2025-10-30,18:28:56.000,303,11028293,12645,0,1761848935,13002.459526479994,30.397892430002685,53344.87727112001 2025-10-30,18:28:57.000,303,11028311,12365,0,1761848936,13002.392163379998,30.341499390000536,53344.9401552 2025-10-30,18:28:58.000,303,11028318,12365,0,1761848937,13002.257437179993,30.341499390000536,53344.905219600005 2025-10-30,18:28:59.000,303,11028323,12645,0,1761848938,13002.122710980002,30.27100808999967,53344.919193839996 2025-10-30,18:29:00.000,303,11028321,12485,0,1761848939,13001.994721089992,30.235762440002873,53344.870284 2025-10-30,18:29:01.000,303,11028318,12405,0,1761848940,13001.893676439991,30.24986070000159,53344.807399920006 2025-10-30,18:29:02.000,303,11028278,12285,0,1761848941,13001.785895479996,30.13707462000457,53344.807399920006 2025-10-30,18:29:03.000,303,11028300,12445,0,1761848942,13001.745477619996,30.101828970000497,53344.75849008001 2025-10-30,18:29:04.000,303,11028314,12525,0,1761848943,13001.67811452,30.03838679999899,53344.72355448 2025-10-30,18:29:05.000,303,11028340,12605,0,1761848944,13001.67137820999,30.045435929998348,53344.71656736 2025-10-30,18:29:06.000,303,11028331,12285,0,1761848945,13001.67811452,29.996092020002834,53344.65368328 2025-10-30,18:29:07.000,303,11028303,12365,0,1761848946,13001.69158713999,29.989042890003475,53344.66067040001 2025-10-30,18:29:08.000,303,11028288,12445,0,1761848947,13001.75221392999,29.974944630004757,53344.65368328 2025-10-30,18:29:09.000,303,11028299,12525,0,1761848948,13001.792631789991,29.953797239999403,53344.53490224 2025-10-30,18:29:10.000,303,11028346,12565,0,1761848949,13001.812840719991,29.96789549999812,53344.51394088001 2025-10-30,18:29:11.000,303,11028290,12525,0,1761848950,13001.940830610001,29.974944630004757,53344.45804392 2025-10-30,18:29:12.000,303,11028310,12685,0,1761848951,13002.035138949992,29.925600720001967,53344.38817272 2025-10-30,18:29:13.000,303,11028306,12405,0,1761848952,13002.169865149997,29.989042890003475,53344.42310832001 2025-10-30,18:29:14.000,303,11028285,12405,0,1761848953,13002.257437179993,30.059534190004342,53344.37419848001 2025-10-30,18:29:15.000,303,11028330,12565,0,1761848954,13002.324800279988,30.122976359998574,53344.32528864001 2025-10-30,18:29:16.000,303,11028345,12725,0,1761848955,13002.351745519998,30.20756591999816,53344.26939168 2025-10-30,18:29:17.000,303,11028320,12485,0,1761848956,13002.338272899993,30.24281157000223,53344.234456080005 2025-10-30,18:29:18.000,303,11028289,12525,0,1761848957,13002.331536589998,30.278057219999027,53344.248430319996 2025-10-30,18:29:19.000,303,11028294,12365,0,1761848958,13002.358481829993,30.25690983000095,53344.171572 2025-10-30,18:29:20.000,303,11028323,12485,0,1761848959,13002.439317549994,30.24281157000223,53344.234456080005 2025-10-30,18:29:21.000,303,11028354,12685,0,1761848960,13002.472999099999,30.20756591999816,53344.171572 2025-10-30,18:29:22.000,303,11028301,12485,0,1761848961,13002.533625889999,30.122976359998574,53344.10868792001 2025-10-30,18:29:23.000,303,11028287,12485,0,1761848962,13002.58751636999,30.0665833200037,53344.04580384 2025-10-30,18:29:24.000,303,11028288,12405,0,1761848963,13002.64814315999,30.003141150002193,53344.066765200005 2025-10-30,18:29:25.000,303,11028318,12445,0,1761848964,13002.66835208999,29.953797239999403,53344.07375232 2025-10-30,18:29:26.000,303,11028288,12645,0,1761848965,13002.65487947,29.939698980000685,53344.0318296 2025-10-30,18:29:27.000,303,11028329,12365,0,1761848966,13002.65487947,29.883305939998536,53343.98291976 2025-10-30,18:29:28.000,303,11028324,12405,0,1761848967,13002.63467054,29.918551590002608,53343.97593264 2025-10-30,18:29:29.000,303,11028346,12485,0,1761848968,13002.66835208999,29.946748110000044,53343.93400992 2025-10-30,18:29:30.000,303,11028280,12485,0,1761848969,13002.66835208999,29.918551590002608,53343.9270228 2025-10-30,18:29:31.000,303,11028333,12445,0,1761848970,13002.73571519,29.932649850001326,53343.90606144 2025-10-30,18:29:32.000,303,11028237,12605,0,1761848971,13002.782869359995,29.918551590002608,53343.899074320005 2025-10-30,18:29:33.000,303,11028303,12645,0,1761848972,13002.80981459999,29.89740420000453,53343.82221600001 2025-10-30,18:29:34.000,303,11028283,12285,0,1761848973,13002.904122939995,29.890355069997895,53343.8571516 2025-10-30,18:29:35.000,303,11028318,12365,0,1761848974,13002.97148603999,29.89740420000453,53343.79426752001 2025-10-30,18:29:36.000,303,11028294,12605,0,1761848975,13003.032112829991,29.84806029000174,53343.87112584001 2025-10-30,18:29:37.000,303,11028296,12485,0,1761848976,13003.079267000001,29.819863770004304,53343.780293280004 2025-10-30,18:29:38.000,303,11028328,12285,0,1761848977,13003.126421169996,29.833962030003022,53343.7872804 2025-10-30,18:29:39.000,303,11028308,12365,0,1761848978,13003.247674749997,29.819863770004304,53343.801254640006 2025-10-30,18:29:40.000,303,11028301,12365,0,1761848979,13003.368928329997,29.79871637999895,53343.731383440005 2025-10-30,18:29:41.000,303,11028299,12525,0,1761848980,13003.530599769998,29.819863770004304,53343.682473600005 2025-10-30,18:29:42.000,303,11028327,12405,0,1761848981,13003.74616168999,29.81281463999767,53343.682473600005 2025-10-30,18:29:43.000,303,11028280,12565,0,1761848982,13003.9549873,29.84101116000238,53343.66849936 2025-10-30,18:29:44.000,303,11028318,12445,0,1761848983,13004.19749446,29.8551094200011,53343.69644784 2025-10-30,18:29:45.000,303,11028347,12485,0,1761848984,13004.440001620002,29.84101116000238,53343.68946072 2025-10-30,18:29:46.000,303,11028316,12565,0,1761848985,13004.642090920002,29.81281463999767,53343.71042208 2025-10-30,18:29:47.000,303,11028318,12645,0,1761848986,13004.884598079989,29.79871637999895,53343.75933192 2025-10-30,18:29:48.000,303,11028368,12445,0,1761848987,13005.02606058999,29.721175949998724,53343.72439632001 2025-10-30,18:29:49.000,303,11028319,12605,0,1761848988,13005.15405048,29.61543900000106,53343.68946072 2025-10-30,18:29:50.000,303,11028306,12645,0,1761848989,13005.221413579995,29.49560379000468,53343.75933192 2025-10-30,18:29:51.000,303,11028298,12445,0,1761848990,13005.282040369995,29.3969159699991,53343.7872804 2025-10-30,18:29:52.000,303,11028316,12525,0,1761848991,13005.261831439995,29.291179020001437,53343.81522888 2025-10-30,18:29:53.000,303,11028279,12645,0,1761848992,13005.2348862,29.22068772000057,53343.83619024 2025-10-30,18:29:54.000,303,11028290,12405,0,1761848993,13005.22814988999,29.199540330002492,53343.87811296 2025-10-30,18:29:55.000,303,11028308,12485,0,1761848994,13005.180995719995,29.16429467999842,53343.82920312 2025-10-30,18:29:56.000,303,11028276,12605,0,1761848995,13005.17425941,29.192491200003133,53343.82920312 2025-10-30,18:29:57.000,303,11028370,12445,0,1761848996,13005.19446834,29.262982500004,53343.850164480005 2025-10-30,18:29:58.000,303,11028317,12525,0,1761848997,13005.302249299995,29.319375539998873,53343.82920312 2025-10-30,18:29:59.000,303,11028337,12445,0,1761848998,13005.41676657,29.411014229997818,53343.850164480005 2025-10-30,18:30:00.000,303,11028282,12645,0,1761848999,13005.544756459996,29.544947700000193,53343.88510008 2025-10-30,18:30:01.000,303,11028310,12245,0,1761849000,13005.645801109997,29.756421600002795,53343.86413872 2025-10-30,18:30:02.000,303,11028252,12485,0,1761849001,13005.847890409997,29.90445333000389,53343.87811296 2025-10-30,18:30:03.000,303,11028272,12565,0,1761849002,13005.989352919998,30.144123750003928,53343.93400992 2025-10-30,18:30:04.000,303,11028280,12645,0,1761849003,13006.103870189989,30.29920461000438,53343.93400992 2025-10-30,18:30:05.000,303,11028373,12405,0,1761849004,13006.20491483999,30.517727639999066,53343.947984160004 2025-10-30,18:30:06.000,303,11028316,12645,0,1761849005,13006.339641039995,30.67280849999952,53344.00388112 2025-10-30,18:30:07.000,303,11028329,12525,0,1761849006,13006.420476759995,30.827889359999972,53343.996894 2025-10-30,18:30:08.000,303,11028308,12605,0,1761849007,13006.541730339995,30.975921090001066,53343.996894 2025-10-30,18:30:09.000,303,11028311,12445,0,1761849008,13006.683192849996,31.095756300004723,53344.02484248 2025-10-30,18:30:10.000,303,11028336,12645,0,1761849009,13006.750555949991,31.18034586000431,53344.08772656001 2025-10-30,18:30:11.000,303,11028298,12445,0,1761849010,13006.811182739992,31.271984550003253,53344.1017008 2025-10-30,18:30:12.000,303,11028326,12325,0,1761849011,13006.918963700002,31.398868889998994,53344.15759776001 2025-10-30,18:30:13.000,303,11028344,12285,0,1761849012,13006.999799420002,31.398868889998994,53344.19952048 2025-10-30,18:30:14.000,303,11028349,12565,0,1761849013,13007.094107759993,31.462311060000502,53344.17855912001 2025-10-30,18:30:15.000,303,11028365,12565,0,1761849014,13007.147998239998,31.53280236000137,53344.234456080005 2025-10-30,18:30:16.000,303,11028303,12485,0,1761849015,13007.242306579989,31.624441050000314,53344.27637880001 2025-10-30,18:30:17.000,303,11028395,12485,0,1761849016,13007.397241709994,31.779521910000767,53344.32528864001 2025-10-30,18:30:18.000,303,11028345,12525,0,1761849017,13007.51175898,31.913455380003143,53344.353237120005 2025-10-30,18:30:19.000,303,11028368,12405,0,1761849018,13007.65322149,32.068536240003596,53344.36022424 2025-10-30,18:30:20.000,303,11028365,12485,0,1761849019,13007.76773875999,32.27296100999956,53344.45804392 2025-10-30,18:30:21.000,303,11028292,12525,0,1761849020,13007.902464959996,32.4139436100013,53344.40913408 2025-10-30,18:30:22.000,303,11028326,12485,0,1761849021,13008.037191160001,32.54787708000367,53344.49996664 2025-10-30,18:30:23.000,303,11028308,12365,0,1761849022,13008.070872709992,32.7241053300022,53344.54188936001 2025-10-30,18:30:24.000,303,11028308,12725,0,1761849023,13008.043927469997,32.843940539998584,53344.583812079996 2025-10-30,18:30:25.000,303,11028332,12365,0,1761849024,13008.037191160001,32.90033358000073,53344.66067040001 2025-10-30,18:30:26.000,303,11028276,12485,0,1761849025,13008.023718539996,32.9708248800016,53344.77945144001 2025-10-30,18:30:27.000,303,11028335,12525,0,1761849026,13007.929410199991,32.99902139999904,53344.79342568 2025-10-30,18:30:28.000,303,11028322,12605,0,1761849027,13007.91593758,32.99197226999968,53344.81438704 2025-10-30,18:30:29.000,303,11028297,12965,0,1761849028,13007.942882819996,32.98492314000032,53344.84932264001 2025-10-30,18:30:30.000,303,11028367,12485,0,1761849029,13007.963091749996,32.98492314000032,53344.84233552 2025-10-30,18:30:31.000,303,11028309,12685,0,1761849030,13008.037191160001,32.95672662000288,53344.905219600005 2025-10-30,18:30:32.000,303,11028327,12685,0,1761849031,13008.144972119997,32.942628360004164,53344.89823248001 2025-10-30,18:30:33.000,303,11028369,12805,0,1761849032,13008.299907250002,32.92148096999881,53344.94714232001 2025-10-30,18:30:34.000,303,11028315,12565,0,1761849033,13008.468314999998,32.893284450001374,53344.9401552 2025-10-30,18:30:35.000,303,11028323,12565,0,1761849034,13008.656931679994,32.90033358000073,53344.954129440004 2025-10-30,18:30:36.000,303,11028341,12685,0,1761849035,13008.818603119995,32.86508793000394,53344.98906504 2025-10-30,18:30:37.000,303,11028310,12725,0,1761849036,13009.01395611,32.879186190002656,53345.01701352001 2025-10-30,18:30:38.000,303,11028338,12405,0,1761849037,13009.168891239991,32.86508793000394,53345.10085896 2025-10-30,18:30:39.000,303,11028319,12605,0,1761849038,13009.344035299997,32.82279315000051,53345.17771728 2025-10-30,18:30:40.000,303,11028365,12445,0,1761849039,13009.445079949997,32.76640010999836,53345.12880744 2025-10-30,18:30:41.000,303,11028325,12485,0,1761849040,13009.532651979993,32.717056200002844,53345.16374304001 2025-10-30,18:30:42.000,303,11028347,12445,0,1761849041,13009.613487699993,32.660663160000695,53345.289511200004 2025-10-30,18:30:43.000,303,11028321,12285,0,1761849042,13009.647169249998,32.64656490000198,53345.289511200004 2025-10-30,18:30:44.000,303,11028317,12805,0,1761849043,13009.653905559993,32.63246664000326,53345.26854984 2025-10-30,18:30:45.000,303,11028304,12525,0,1761849044,13009.647169249998,32.64656490000198,53345.29649832 2025-10-30,18:30:46.000,303,11028308,12405,0,1761849045,13009.600015079988,32.64656490000198,53345.38733088 2025-10-30,18:30:47.000,303,11028330,12565,0,1761849046,13009.593278769993,32.717056200002844,53345.42925360001 2025-10-30,18:30:48.000,303,11028310,12445,0,1761849047,13009.485497809997,32.78049837000435,53345.478163440006 2025-10-30,18:30:49.000,303,11028271,12725,0,1761849048,13009.505706739998,32.893284450001374,53345.52008616001 2025-10-30,18:30:50.000,303,11028277,12525,0,1761849049,13009.485497809997,32.935579230004805,53345.54803464001 2025-10-30,18:30:51.000,303,11028326,12565,0,1761849050,13009.445079949997,33.05541444000119,53345.589957359996 2025-10-30,18:30:52.000,303,11028308,12405,0,1761849051,13009.377716850002,33.14705313000013,53345.61091872 2025-10-30,18:30:53.000,303,11028325,12605,0,1761849052,13009.330562679992,33.18934791000356,53345.65284144 2025-10-30,18:30:54.000,303,11028314,12485,0,1761849053,13009.236254340001,33.26688834000379,53345.65982856 2025-10-30,18:30:55.000,303,11028295,12485,0,1761849054,13009.175627550001,33.33033050999802,53345.72271264 2025-10-30,18:30:56.000,303,11028293,12325,0,1761849055,13009.05437397,33.351477900003374,53345.7786096 2025-10-30,18:30:57.000,303,11028337,12325,0,1761849056,13008.980274559995,33.42196920000424,53345.813545200006 2025-10-30,18:30:58.000,303,11028279,12605,0,1761849057,13008.939856699995,33.49246049999783,53345.82751944 2025-10-30,18:30:59.000,303,11028259,12725,0,1761849058,13008.89270253,33.577050060004694,53345.87642928 2025-10-30,18:31:00.000,303,11028310,12565,0,1761849059,13008.79165788,33.60524658000213,53345.86944216 2025-10-30,18:31:01.000,303,11028352,12725,0,1761849060,13008.76471263999,33.63344309999957,53345.960274720004 2025-10-30,18:31:02.000,303,11028324,12445,0,1761849061,13008.650195369999,33.675737880003,53345.93931336 2025-10-30,18:31:03.000,303,11028312,12965,0,1761849062,13008.501996549989,33.72508178999851,53345.93232624001 2025-10-30,18:31:04.000,303,11028348,12285,0,1761849063,13008.353797729993,33.80262221999874,53345.97424896001 2025-10-30,18:31:05.000,303,11028294,12605,0,1761849064,13008.171917359992,33.83786787000281,53345.99521032 2025-10-30,18:31:06.000,303,11028340,12645,0,1761849065,13007.996773300001,33.873113519999606,53346.01617168 2025-10-30,18:31:07.000,303,11028301,12445,0,1761849066,13007.821629239996,33.887211779998324,53346.06508152 2025-10-30,18:31:08.000,303,11028377,12645,0,1761849067,13007.619539939995,33.85901526000089,53346.030145920005 2025-10-30,18:31:09.000,303,11028375,12565,0,1761849068,13007.44439587999,33.880162649998965,53346.06508152 2025-10-30,18:31:10.000,303,11028380,12445,0,1761849069,13007.282724439989,33.85196613000153,53346.04412016 2025-10-30,18:31:11.000,303,11028366,12445,0,1761849070,13007.181679789988,33.80262221999874,53345.9882232 2025-10-30,18:31:12.000,303,11028312,12445,0,1761849071,13007.087371449998,33.76737657000194,53346.030145920005 2025-10-30,18:31:13.000,303,11028294,12645,0,1761849072,13006.979590490002,33.760327440002584,53346.093029999996 2025-10-30,18:31:14.000,303,11028318,12445,0,1761849073,13006.952645249992,33.66868875000364,53346.03713304 2025-10-30,18:31:15.000,303,11028310,12485,0,1761849074,13006.885282149997,33.57000092999806,53346.030145920005 2025-10-30,18:31:16.000,303,11028281,12605,0,1761849075,13006.838127980001,33.513607890003186,53345.981236080006 2025-10-30,18:31:17.000,303,11028276,12645,0,1761849076,13006.797710120001,33.45016572000168,53346.00918456 2025-10-30,18:31:18.000,303,11028344,12565,0,1761849077,13006.669720229991,33.344428770004015,53346.01617168 2025-10-30,18:31:19.000,303,11028324,12445,0,1761849078,13006.541730339995,33.295084860001225,53346.03713304 2025-10-30,18:31:20.000,303,11028362,12445,0,1761849079,13006.33290473,33.21049530000164,53346.03713304 2025-10-30,18:31:21.000,303,11028350,12725,0,1761849080,13006.076924949994,33.19639704000292,53345.96726184 2025-10-30,18:31:22.000,303,11028297,12645,0,1761849081,13005.861363030002,33.13295487000141,53345.981236080006 2025-10-30,18:31:23.000,303,11028342,12245,0,1761849082,13005.571701699992,33.125905740002054,53345.99521032 2025-10-30,18:31:24.000,303,11028321,12685,0,1761849083,13005.27530406,33.04131618000247,53345.96726184 2025-10-30,18:31:25.000,303,11028315,12365,0,1761849084,13004.98564272999,33.03426705000311,53345.97424896001 2025-10-30,18:31:26.000,303,11028335,12445,0,1761849085,13004.689245089998,33.03426705000311,53345.93232624001 2025-10-30,18:31:27.000,303,11028318,12485,0,1761849086,13004.433265309992,32.99197226999968,53345.94630048 2025-10-30,18:31:28.000,303,11028281,12285,0,1761849087,13004.210967079991,32.98492314000032,53345.89040352 2025-10-30,18:31:29.000,303,11028322,12485,0,1761849088,13004.04929563999,32.96377575000224,53345.87642928 2025-10-30,18:31:30.000,303,11028367,12365,0,1761849089,13003.87415158,32.92148096999881,53345.813545200006 2025-10-30,18:31:31.000,303,11028319,12285,0,1761849090,13003.76637061999,32.893284450001374,53345.7786096 2025-10-30,18:31:32.000,303,11028301,12525,0,1761849091,13003.645117039989,32.86508793000394,53345.743674000005 2025-10-30,18:31:33.000,303,11028341,12405,0,1761849092,13003.523863459988,32.829842279999866,53345.71572552001 2025-10-30,18:31:34.000,303,11028314,12525,0,1761849093,13003.402609880002,32.80869489000179,53345.63188008 2025-10-30,18:31:35.000,303,11028350,12485,0,1761849094,13003.234202129992,32.759350979999,53345.63886720001 2025-10-30,18:31:36.000,303,11028340,12525,0,1761849095,13003.086003309996,32.717056200002844,53345.61790584001 2025-10-30,18:31:37.000,303,11028323,12365,0,1761849096,13002.883914009995,32.68181054999877,53345.58297024 2025-10-30,18:31:38.000,303,11028346,12365,0,1761849097,13002.65487947,32.6254175100039,53345.52008616001 2025-10-30,18:31:39.000,303,11028344,12365,0,1761849098,13002.405635999989,32.56902447000175,53345.478163440006 2025-10-30,18:31:40.000,303,11028318,12525,0,1761849099,13002.129447289997,32.49853317000088,53345.4641892 2025-10-30,18:31:41.000,303,11028327,12605,0,1761849100,13001.873467509991,32.39984535000258,53345.40130512001 2025-10-30,18:31:42.000,303,11028329,12285,0,1761849101,13001.61748773,32.2659118800002,53345.35239528001 2025-10-30,18:31:43.000,303,11028340,12525,0,1761849102,13001.381716879994,32.17427319000126,53345.30348544001 2025-10-30,18:31:44.000,303,11028299,12405,0,1761849103,13001.246990679989,32.06148711000424,53345.24758848 2025-10-30,18:31:45.000,303,11028313,12245,0,1761849104,13001.139209719993,31.97689755000465,53345.20566576 2025-10-30,18:31:46.000,303,11028319,12365,0,1761849105,13001.017956139993,31.850013210001634,53345.142781680006 2025-10-30,18:31:47.000,303,11028254,12405,0,1761849106,13000.930384109997,31.74427626000397,53345.06592336001 2025-10-30,18:31:48.000,303,11028293,12205,0,1761849107,13000.836075769992,31.617391920000955,53345.05194912 2025-10-30,18:31:49.000,303,11028269,12285,0,1761849108,13000.782185290002,31.53280236000137,53344.94714232001 2025-10-30,18:31:50.000,303,11028288,12405,0,1761849109,13000.741767430001,31.462311060000502,53344.82836128001 2025-10-30,18:31:51.000,303,11028310,12245,0,1761849110,13000.674404329991,31.405918019998353,53344.81438704 2025-10-30,18:31:52.000,303,11028298,12485,0,1761849111,13000.62051385,31.363623240002198,53344.75849008001 2025-10-30,18:31:53.000,303,11028316,12565,0,1761849112,13000.60030492,31.34247585000412,53344.64669616 2025-10-30,18:31:54.000,303,11028319,12445,0,1761849113,13000.566623369996,31.34952498000348,53344.66765752 2025-10-30,18:31:55.000,303,11028311,12365,0,1761849114,13000.53967813,31.321328459998767,53344.569837840005 2025-10-30,18:31:56.000,303,11028318,12485,0,1761849115,13000.49252395999,31.328377589998126,53344.56285072001 2025-10-30,18:31:57.000,303,11028267,12165,0,1761849116,13000.445369789995,31.33542672000476,53344.4859924 2025-10-30,18:31:58.000,303,11028317,12485,0,1761849117,13000.39821562,31.35657411000284,53344.45804392 2025-10-30,18:31:59.000,303,11028240,12725,0,1761849118,13000.324116209995,31.363623240002198,53344.45804392 2025-10-30,18:32:00.000,303,11028286,12445,0,1761849119,13000.243280489995,31.34952498000348,53344.38817272 2025-10-30,18:32:01.000,303,11028281,12365,0,1761849120,13000.21633525,31.427065410003706,53344.33926288 2025-10-30,18:32:02.000,303,11028293,12525,0,1761849121,13000.162444769994,31.398868889998994,53344.33926288 2025-10-30,18:32:03.000,303,11028319,12285,0,1761849122,13000.101817979994,31.398868889998994,53344.3113144 2025-10-30,18:32:04.000,303,11028333,12445,0,1761849123,13000.047927499989,31.34952498000348,53344.25541744001 2025-10-30,18:32:05.000,303,11028301,12805,0,1761849124,13000.034454879999,31.35657411000284,53344.15061064 2025-10-30,18:32:06.000,303,11028290,12485,0,1761849125,13000.000773329994,31.34247585000412,53344.115675040004 2025-10-30,18:32:07.000,303,11028300,12965,0,1761849126,12999.960355469993,31.28608281000197,53344.05279096 2025-10-30,18:32:08.000,303,11028333,12485,0,1761849127,12999.960355469993,31.215591510001104,53344.04580384 2025-10-30,18:32:09.000,303,11028243,12525,0,1761849128,12999.973828089998,31.102805430004082,53343.98291976 2025-10-30,18:32:10.000,303,11028251,12405,0,1761849129,12999.980564399993,30.982970220000425,53343.90606144 2025-10-30,18:32:11.000,303,11028307,12525,0,1761849130,13000.047927499989,30.863135010004044,53343.92003568001 2025-10-30,18:32:12.000,303,11028330,12685,0,1761849131,13000.041191189994,30.750348929999745,53343.899074320005 2025-10-30,18:32:13.000,303,11028324,12365,0,1761849132,13000.034454879999,30.630513720003364,53343.86413872 2025-10-30,18:32:14.000,303,11028340,12605,0,1761849133,12999.967091779989,30.531825899997784,53343.86413872 2025-10-30,18:32:15.000,303,11028304,12325,0,1761849134,12999.946882849988,30.419039820000762,53343.80824176 2025-10-30,18:32:16.000,303,11028286,12445,0,1761849135,12999.886256059988,30.29920461000438,53343.745357679996 2025-10-30,18:32:17.000,303,11028342,12445,0,1761849136,12999.832365579998,30.20756591999816,53343.79426752001 2025-10-30,18:32:18.000,303,11028361,12285,0,1761849137,12999.839101889993,30.108878099999856,53343.745357679996 2025-10-30,18:32:19.000,303,11028357,12485,0,1761849138,12999.791947719998,29.974944630004757,53343.66151224 2025-10-30,18:32:20.000,303,11028357,12445,0,1761849139,12999.832365579998,29.869207679999818,53343.633563760006 2025-10-30,18:32:21.000,303,11028336,12365,0,1761849140,12999.946882849988,29.749372470003436,53343.62657664001 2025-10-30,18:32:22.000,303,11028373,12245,0,1761849141,13000.101817979994,29.55904595999891,53343.59164104 2025-10-30,18:32:23.000,303,11028347,12445,0,1761849142,13000.25675311,29.460358140000608,53343.49382136 2025-10-30,18:32:24.000,303,11028367,12365,0,1761849143,13000.47905134,29.319375539998873,53343.54971832 2025-10-30,18:32:25.000,303,11028354,12525,0,1761849144,13000.640722780001,29.143147290000343,53343.52875696 2025-10-30,18:32:26.000,303,11028337,12445,0,1761849145,13000.782185290002,29.016262950004602,53343.54971832 2025-10-30,18:32:27.000,303,11028350,12445,0,1761849146,13000.829339459997,28.917575129999022,53343.53574408001 2025-10-30,18:32:28.000,303,11028302,12285,0,1761849147,13000.809130529997,28.840034699998796,53343.50779560001 2025-10-30,18:32:29.000,303,11028377,12445,0,1761849148,13000.795657909992,28.741346880000492,53343.47984712 2025-10-30,18:32:30.000,303,11028310,12325,0,1761849149,13000.782185290002,28.692002969997702,53343.50080848 2025-10-30,18:32:31.000,303,11028364,12285,0,1761849150,13000.755240049992,28.58626602000004,53343.50080848 2025-10-30,18:32:32.000,303,11028292,12285,0,1761849151,13000.681140640001,28.452332549997664,53343.47984712 2025-10-30,18:32:33.000,303,11028323,12605,0,1761849152,13000.660931710001,28.33954647000064,53343.444911520004 2025-10-30,18:32:34.000,303,11028319,12565,0,1761849153,13000.708085879996,28.198563869998907,53343.50080848 2025-10-30,18:32:35.000,303,11028331,12445,0,1761849154,13000.748503739997,28.099876050000603,53343.52176984 2025-10-30,18:32:36.000,303,11028303,12525,0,1761849155,13000.856284699992,28.022335620000376,53343.52176984 2025-10-30,18:32:37.000,303,11028298,12565,0,1761849156,13000.970801969997,27.93069693000143,53343.465872880006 2025-10-30,18:32:38.000,303,11028307,12445,0,1761849157,13001.051637689998,27.796763459999056,53343.47984712 2025-10-30,18:32:39.000,303,11028320,12285,0,1761849158,13001.119000789993,27.71217389999947,53343.52176984 2025-10-30,18:32:40.000,303,11028296,12365,0,1761849159,13001.125737099988,27.634633469999244,53343.53574408001 2025-10-30,18:32:41.000,303,11028317,12445,0,1761849160,13001.159418649993,27.514798260002863,53343.5427312 2025-10-30,18:32:42.000,303,11028319,12285,0,1761849161,13001.119000789993,27.402012179998565,53343.52176984 2025-10-30,18:32:43.000,303,11028301,12325,0,1761849162,13001.105528169988,27.275127840002824,53343.55670544001 2025-10-30,18:32:44.000,303,11028292,12645,0,1761849163,13001.011219829998,27.148243499999808,53343.60561528001 2025-10-30,18:32:45.000,303,11028320,12485,0,1761849164,13000.957329349993,27.007260899998073,53343.60561528001 2025-10-30,18:32:46.000,303,11028341,12365,0,1761849165,13000.916911489992,26.873327430002973,53343.61958952 2025-10-30,18:32:47.000,303,11028276,12365,0,1761849166,13000.889966249997,26.77463961000467,53343.647538 2025-10-30,18:32:48.000,303,11028311,12285,0,1761849167,13000.903438870002,26.633657010002935,53343.66151224 2025-10-30,18:32:49.000,303,11028270,12485,0,1761849168,13000.930384109997,26.513821799999278,53343.61958952 2025-10-30,18:32:50.000,303,11028322,12485,0,1761849169,13000.957329349993,26.351691809999465,53343.682473600005 2025-10-30,18:32:51.000,303,11028323,12445,0,1761849170,13000.957329349993,26.30939703000331,53343.633563760006 2025-10-30,18:32:52.000,303,11028310,12445,0,1761849171,13000.977538279993,26.21070920999773,53343.69644784 2025-10-30,18:32:53.000,303,11028285,12525,0,1761849172,13001.031428759998,26.13316878000478,53343.71042208 2025-10-30,18:32:54.000,303,11028335,12485,0,1761849173,13001.092055549998,26.04153008999856,53343.745357679996 2025-10-30,18:32:55.000,303,11028314,12485,0,1761849174,13001.186363889989,26.020382700000482,53343.71042208 2025-10-30,18:32:56.000,303,11028321,12525,0,1761849175,13001.294144849999,26.02743182999984,53343.647538 2025-10-30,18:32:57.000,303,11028304,12365,0,1761849176,13001.374980569999,25.978087920004327,53343.68946072 2025-10-30,18:32:58.000,303,11028260,12285,0,1761849177,13001.43560736,25.92169488000218,53343.67548648001 2025-10-30,18:32:59.000,303,11028297,12285,0,1761849178,13001.462552599995,25.86530184000003,53343.72439632001 2025-10-30,18:33:00.000,303,11028297,12645,0,1761849179,13001.49623415,25.794810539999162,53343.73837056 2025-10-30,18:33:01.000,303,11028291,12645,0,1761849180,13001.49623415,25.703171850000217,53343.75933192 2025-10-30,18:33:02.000,303,11028323,12445,0,1761849181,13001.50970676999,25.583336640003836,53343.82920312 2025-10-30,18:33:03.000,303,11028287,12245,0,1761849182,13001.42887104999,25.435304910002742,53343.82920312 2025-10-30,18:33:04.000,303,11028329,12485,0,1761849183,13001.442343669994,25.22383101000014,53343.93400992 2025-10-30,18:33:05.000,303,11028315,12525,0,1761849184,13001.422134739994,25.012357110004814,53343.87112584001 2025-10-30,18:33:06.000,303,11028300,12485,0,1761849185,13001.46928890999,24.82203060000029,53343.86413872 2025-10-30,18:33:07.000,303,11028313,12445,0,1761849186,13001.583806179995,24.58940930999961,53343.89208720001 2025-10-30,18:33:08.000,303,11028298,12525,0,1761849187,13001.69158713999,24.497770620000665,53343.947984160004 2025-10-30,18:33:09.000,303,11028290,12645,0,1761849188,13001.792631789991,24.40613193000172,53343.95497128 2025-10-30,18:33:10.000,303,11028305,12685,0,1761849189,13001.833049649991,24.42023019000044,53343.97593264 2025-10-30,18:33:11.000,303,11028288,12525,0,1761849190,13001.7993681,24.46252497000387,53344.00388112 2025-10-30,18:33:12.000,303,11028288,12445,0,1761849191,13001.5972788,24.511868879999383,53344.03881672001 2025-10-30,18:33:13.000,303,11028279,12565,0,1761849192,13001.307617469989,24.63170409000304,53344.01086824001 2025-10-30,18:33:14.000,303,11028300,12565,0,1761849193,13000.923647800002,24.673998869999195,53344.08772656001 2025-10-30,18:33:15.000,303,11028273,12485,0,1761849194,13000.613777539991,24.76563755999814,53344.115675040004 2025-10-30,18:33:16.000,303,11028324,12405,0,1761849195,13000.29717097,24.793834080002853,53344.15061064 2025-10-30,18:33:17.000,303,11028286,12485,0,1761849196,13000.054663809999,24.772686690004775,53344.10868792001 2025-10-30,18:33:18.000,303,11028229,12445,0,1761849197,12999.933410229998,24.730391910001345,53344.14362352 2025-10-30,18:33:19.000,303,11028290,12405,0,1761849198,12999.994037019998,24.617605830004322,53344.10868792001 2025-10-30,18:33:20.000,303,11028269,12605,0,1761849199,13000.12876321999,24.518918009998742,53344.10868792001 2025-10-30,18:33:21.000,303,11028268,12365,0,1761849200,13000.384742999995,24.328591500001494,53344.12266216 2025-10-30,18:33:22.000,303,11028246,12485,0,1761849201,13000.647459089996,24.145314120003604,53344.15061064 2025-10-30,18:33:23.000,303,11028270,12685,0,1761849202,13000.863021010002,24.039577169998665,53344.07375232 2025-10-30,18:33:24.000,303,11028269,12285,0,1761849203,13001.004483520002,23.976135000004433,53344.10868792001 2025-10-30,18:33:25.000,303,11028294,12285,0,1761849204,13001.017956139993,23.95498760999908,53344.136636400006 2025-10-30,18:33:26.000,303,11028297,12565,0,1761849205,13000.849548389997,24.00433152000187,53344.14362352 2025-10-30,18:33:27.000,303,11028259,12445,0,1761849206,13000.546414439996,24.067773690003378,53344.14362352 2025-10-30,18:33:28.000,303,11028289,12485,0,1761849207,13000.16918107999,24.145314120003604,53344.19253336 2025-10-30,18:33:29.000,303,11028272,12365,0,1761849208,12999.677430449992,24.22285455000383,53344.15061064 2025-10-30,18:33:30.000,303,11028289,12325,0,1761849209,12999.21936137,24.21580542000447,53344.185546240005 2025-10-30,18:33:31.000,303,11028272,12365,0,1761849210,12998.815182769999,24.22285455000383,53344.171572 2025-10-30,18:33:32.000,303,11028294,12365,0,1761849211,12998.498576199992,24.18760889999976,53344.10868792001 2025-10-30,18:33:33.000,303,11028272,12485,0,1761849212,12998.309959519996,24.138264990004245,53344.05279096 2025-10-30,18:33:34.000,303,11028278,12565,0,1761849213,12998.330168449997,24.032528039999306,53344.07375232 2025-10-30,18:33:35.000,303,11028257,12445,0,1761849214,12998.464894650002,23.849250660001417,53344.04580384 2025-10-30,18:33:36.000,303,11028276,12605,0,1761849215,12998.693929189998,23.665973280003527,53344.0318296 2025-10-30,18:33:37.000,303,11028256,12645,0,1761849216,12998.88928217999,23.496794160004356,53343.98990688001 2025-10-30,18:33:38.000,303,11028234,12445,0,1761849217,12999.01053575999,23.299418520000472,53344.07375232 2025-10-30,18:33:39.000,303,11028249,12405,0,1761849218,12999.024008379994,23.123190270001942,53344.066765200005 2025-10-30,18:33:40.000,303,11028249,12725,0,1761849219,12998.862336939994,23.045649840001715,53344.02484248 2025-10-30,18:33:41.000,303,11028240,12365,0,1761849220,12998.680456569993,23.024502450003638,53344.02484248 2025-10-30,18:33:42.000,303,11028319,12325,0,1761849221,12998.350377379997,23.08089548999851,53344.01086824001 2025-10-30,18:33:43.000,303,11028246,12525,0,1761849222,12997.89230829999,23.17958331000409,53344.01086824001 2025-10-30,18:33:44.000,303,11028298,12325,0,1761849223,12997.373612429998,23.30646764999983,53344.017855360005 2025-10-30,18:33:45.000,303,11028248,12605,0,1761849224,12996.85491655999,23.391057209999417,53343.968945520006 2025-10-30,18:33:46.000,303,11028281,12565,0,1761849225,12996.349693309989,23.496794160004356,53343.947984160004 2025-10-30,18:33:47.000,303,11028298,12525,0,1761849226,12995.918569469992,23.475646769999003,53343.850164480005 2025-10-30,18:33:48.000,303,11028282,12285,0,1761849227,12995.63564444999,23.398106339998776,53343.7872804 2025-10-30,18:33:49.000,303,11028252,12405,0,1761849228,12995.57501765999,23.32056590999855,53343.75933192 2025-10-30,18:33:50.000,303,11028305,12485,0,1761849229,12995.67606230999,23.20073070000217,53343.69644784 2025-10-30,18:33:51.000,303,11028229,12525,0,1761849230,12995.952251019997,23.073846359999152,53343.64055088 2025-10-30,18:33:52.000,303,11028333,12725,0,1761849231,12996.302539139993,22.932863760004693,53343.59164104 2025-10-30,18:33:53.000,303,11028260,12605,0,1761849232,12996.706717739995,22.890568980001262,53343.55670544001 2025-10-30,18:33:54.000,303,11028268,12365,0,1761849233,12997.030060619996,22.939912890004052,53343.50080848 2025-10-30,18:33:55.000,303,11028266,12645,0,1761849234,12997.245622540002,23.094993750004505,53343.50779560001 2025-10-30,18:33:56.000,303,11028287,12605,0,1761849235,12997.272567779997,23.348762430003262,53343.49382136 2025-10-30,18:33:57.000,303,11028298,12325,0,1761849236,12997.218677299992,23.637776759998815,53343.45189864 2025-10-30,18:33:58.000,303,11028271,12645,0,1761849237,12996.915543349991,23.94793847999972,53343.465872880006 2025-10-30,18:33:59.000,303,11028299,12445,0,1761849238,12996.504628439994,24.265149329999986,53343.43093728 2025-10-30,18:34:00.000,303,11028310,12605,0,1761849239,12996.066768290002,24.490721490001306,53343.43093728 2025-10-30,18:34:01.000,303,11028295,12805,0,1761849240,12995.54133611,24.62465496000368,53343.36106608 2025-10-30,18:34:02.000,303,11028282,12485,0,1761849241,12995.022640239993,24.59645843999897,53343.35407896 2025-10-30,18:34:03.000,303,11028310,12405,0,1761849242,12994.631934259996,24.42023019000044,53343.2632464 2025-10-30,18:34:04.000,303,11028306,12365,0,1761849243,12994.322064,24.12416672999825,53343.18638808 2025-10-30,18:34:05.000,303,11028305,12445,0,1761849244,12994.19407410999,23.792857619999268,53343.130491120006 2025-10-30,18:34:06.000,303,11028328,12405,0,1761849245,12994.28164614,23.341713300003903,53343.07459416001 2025-10-30,18:34:07.000,303,11028311,12365,0,1761849246,12994.47699912999,22.95401115000277,53342.962800240006 2025-10-30,18:34:08.000,303,11028296,12285,0,1761849247,12994.847496180002,22.650898560001224,53342.91389040001 2025-10-30,18:34:09.000,303,11028315,12565,0,1761849248,12995.244938469994,22.453522920004616,53342.87196768 2025-10-30,18:34:10.000,303,11028302,12645,0,1761849249,12995.628908139995,22.37598249000439,53342.92087752 2025-10-30,18:34:11.000,303,11028255,12325,0,1761849250,12995.911833159997,22.44647378999798,53342.85100632 2025-10-30,18:34:12.000,303,11028282,12805,0,1761849251,12996.053295669997,22.622702040003787,53342.774148000004 2025-10-30,18:34:13.000,303,11028344,12485,0,1761849252,12995.999405189992,22.890568980001262,53342.78113512 2025-10-30,18:34:14.000,303,11028286,12605,0,1761849253,12995.69627123999,23.17253418000473,53342.76017376 2025-10-30,18:34:15.000,303,11028274,12445,0,1761849254,12995.258411089999,23.517941550002433,53342.73921240001 2025-10-30,18:34:16.000,303,11028344,12485,0,1761849255,12994.699297359992,23.701218930000323,53342.69728968001 2025-10-30,18:34:17.000,303,11028351,12965,0,1761849256,12994.126711009994,23.78580848999991,53342.66235408 2025-10-30,18:34:18.000,303,11028280,12645,0,1761849257,12993.641696689992,23.76466110000183,53342.6344056 2025-10-30,18:34:19.000,303,11028323,12485,0,1761849258,12993.2442544,23.574334590004582,53342.53658592 2025-10-30,18:34:20.000,303,11028334,12605,0,1761849259,12993.149946059995,23.31351677999919,53342.47370184 2025-10-30,18:34:21.000,303,11028261,12365,0,1761849260,12993.21730915999,22.94696202000341,53342.36889504 2025-10-30,18:34:22.000,303,11028283,12605,0,1761849261,12993.581069899992,22.650898560001224,53342.28504960001 2025-10-30,18:34:23.000,303,11028329,12525,0,1761849262,12994.14018363,22.291392930004804,53342.24312688001 2025-10-30,18:34:24.000,303,11028281,12365,0,1761849263,12994.786869390002,22.009427730001335,53342.14530720001 2025-10-30,18:34:25.000,303,11028296,12805,0,1761849264,12995.467236699995,21.889592519997677,53342.103384480004 2025-10-30,18:34:26.000,303,11028286,12205,0,1761849265,12996.019614119992,21.826150350003445,53342.054474640005 2025-10-30,18:34:27.000,303,11028257,12645,0,1761849266,12996.417056409999,21.953034689999186,53342.08941024 2025-10-30,18:34:28.000,303,11028328,12365,0,1761849267,12996.59893678,22.220901630003937,53342.06146176 2025-10-30,18:34:29.000,303,11028278,12565,0,1761849268,12996.55851892,22.531063350004843,53342.09639736001 2025-10-30,18:34:30.000,303,11028313,12445,0,1761849269,12996.329484379989,22.890568980001262,53342.1103716 2025-10-30,18:34:31.000,303,11028336,12645,0,1761849270,12995.891624229997,23.228927219999605,53342.08242312 2025-10-30,18:34:32.000,303,11028307,12525,0,1761849271,12995.366192049994,23.461548510000284,53342.054474640005 2025-10-30,18:34:33.000,303,11028333,12445,0,1761849272,12994.786869390002,23.58138372000394,53342.01953904 2025-10-30,18:34:34.000,303,11028299,12365,0,1761849273,12994.27490982999,23.60253111000202,53341.99159056 2025-10-30,18:34:35.000,303,11028279,12565,0,1761849274,12993.911149089989,23.468597639999643,53341.935693600004 2025-10-30,18:34:36.000,303,11028273,12645,0,1761849275,12993.722532409993,23.214828960000887,53341.90075800001 2025-10-30,18:34:37.000,303,11028332,12285,0,1761849276,12993.769686580003,22.89761811000062,53341.886783760005 2025-10-30,18:34:38.000,303,11028291,12325,0,1761849277,12993.998721119999,22.49581770000077,53341.81691256 2025-10-30,18:34:39.000,303,11028284,12365,0,1761849278,12994.41637233999,22.129262939997716,53341.70511864 2025-10-30,18:34:40.000,303,11028277,12485,0,1761849279,12994.941804519993,21.86139600000024,53341.670183040005 2025-10-30,18:34:41.000,303,11028268,12325,0,1761849280,12995.47397300999,21.664020360003633,53341.62826032 2025-10-30,18:34:42.000,303,11028272,12405,0,1761849281,12995.999405189992,21.600578190002125,53341.63524744 2025-10-30,18:34:43.000,303,11028346,12525,0,1761849282,12996.363165929994,21.69221688000107,53341.6562088 2025-10-30,18:34:44.000,303,11028315,12565,0,1761849283,12996.63935464,21.819101220004086,53341.64922168 2025-10-30,18:34:45.000,303,11028302,12485,0,1761849284,12996.706717739995,21.995329470002616,53341.61428608001 2025-10-30,18:34:46.000,303,11028294,12605,0,1761849285,12996.65282725999,22.171557720001147,53341.551402000005 2025-10-30,18:34:47.000,303,11028360,12405,0,1761849286,12996.444001649994,22.390080750003108,53341.551402000005 2025-10-30,18:34:48.000,303,11028307,12445,0,1761849287,12996.174549249998,22.55221074000292,53341.551402000005 2025-10-30,18:34:49.000,303,11028319,12445,0,1761849288,12995.891624229997,22.657947690000583,53341.53742776 2025-10-30,18:34:50.000,303,11028274,12405,0,1761849289,12995.709743859996,22.798930290002318,53341.50947928 2025-10-30,18:34:51.000,303,11028271,12485,0,1761849290,12995.58175397,22.827126809999754,53341.43960808 2025-10-30,18:34:52.000,303,11028300,12445,0,1761849291,12995.628908139995,22.84827419999783,53341.4116596 2025-10-30,18:34:53.000,303,11028351,12565,0,1761849292,12995.72321648,22.79188116000296,53341.37672400001 2025-10-30,18:34:54.000,303,11028338,12445,0,1761849293,12995.979196259992,22.67909507999866,53341.3417884 2025-10-30,18:34:55.000,303,11028370,12365,0,1761849294,12996.268857589988,22.55221074000292,53341.36274976 2025-10-30,18:34:56.000,303,11028319,12405,0,1761849295,12996.477683199999,22.340736840000318,53341.3417884 2025-10-30,18:34:57.000,303,11028318,12485,0,1761849296,12996.686508809995,22.14336120000371,53341.25095584 2025-10-30,18:34:58.000,303,11028327,12605,0,1761849297,12996.807762389995,21.988280340003257,53341.285891440006 2025-10-30,18:34:59.000,303,11028344,12605,0,1761849298,12996.86165287,21.85434687000088,53341.29986568 2025-10-30,18:35:00.000,303,11028321,12485,0,1761849299,12996.92227966,21.776806440000655,53341.2719172 2025-10-30,18:35:01.000,303,11028342,12525,0,1761849300,12997.016587999991,21.762708180001937,53341.19505888 2025-10-30,18:35:02.000,303,11028311,12365,0,1761849301,12997.158050509992,21.840248610002163,53341.216020240005 2025-10-30,18:35:03.000,303,11028312,12645,0,1761849302,12997.346667190002,21.92483817000175,53341.13916192001 2025-10-30,18:35:04.000,303,11028292,12365,0,1761849303,12997.515074939998,22.009427730001335,53341.13916192001 2025-10-30,18:35:05.000,303,11028325,12405,0,1761849304,12997.71042792999,22.09401729000092,53341.16012328001 2025-10-30,18:35:06.000,303,11028303,12485,0,1761849305,12997.845154129995,22.242049020002014,53341.19505888 2025-10-30,18:35:07.000,303,11028343,12565,0,1761849306,12997.95293508999,22.340736840000318,53341.16012328001 2025-10-30,18:35:08.000,303,11028315,12605,0,1761849307,12997.95293508999,22.481719440002053,53341.12518768 2025-10-30,18:35:09.000,303,11028370,12445,0,1761849308,12997.905780919995,22.615652910004428,53341.14614904 2025-10-30,18:35:10.000,303,11028288,12565,0,1761849309,12997.91925354,22.79188116000296,53341.18108464 2025-10-30,18:35:11.000,303,11028314,12525,0,1761849310,12997.91251722999,22.939912890004052,53341.16012328001 2025-10-30,18:35:12.000,303,11028333,12485,0,1761849311,12997.97314401999,23.038600710002356,53341.13916192001 2025-10-30,18:35:13.000,303,11028333,12685,0,1761849312,12998.047243429995,23.094993750004505,53341.18807176001 2025-10-30,18:35:14.000,303,11028255,12445,0,1761849313,12998.175233319991,23.066797229999793,53341.22999448001 2025-10-30,18:35:15.000,303,11028288,12565,0,1761849314,12998.289750589996,22.932863760004693,53341.216020240005 2025-10-30,18:35:16.000,303,11028312,12725,0,1761849315,12998.431213099997,22.77073377000488,53341.19505888 2025-10-30,18:35:17.000,303,11028346,12645,0,1761849316,12998.538994059993,22.481719440002053,53341.20903312001 2025-10-30,18:35:18.000,303,11028281,12445,0,1761849317,12998.673720259998,22.192705109999224,53341.18807176001 2025-10-30,18:35:19.000,303,11028347,12725,0,1761849318,12998.794973839998,21.92483817000175,53341.25794296001 2025-10-30,18:35:20.000,303,11028342,12485,0,1761849319,12998.963381589994,21.720413399998506,53341.24396872 2025-10-30,18:35:21.000,303,11028295,12565,0,1761849320,12999.17220719999,21.565332539998053,53341.22999448001 2025-10-30,18:35:22.000,303,11028311,12805,0,1761849321,12999.434923289991,21.51598863000254,53341.264930080004 2025-10-30,18:35:23.000,303,11028307,12405,0,1761849322,12999.778475099993,21.579430800004047,53341.29986568 2025-10-30,18:35:24.000,303,11028387,12525,0,1761849323,13000.061400119994,21.727462529997865,53341.264930080004 2025-10-30,18:35:25.000,303,11028356,12645,0,1761849324,13000.303907279995,21.938936430000467,53341.30685280001 2025-10-30,18:35:26.000,303,11028352,12445,0,1761849325,13000.526205509996,22.199754239998583,53341.383711120005 2025-10-30,18:35:27.000,303,11028324,12405,0,1761849326,13000.60030492,22.418277270000544,53341.39768536001 2025-10-30,18:35:28.000,303,11028300,12565,0,1761849327,13000.51273288999,22.580407260000356,53341.383711120005 2025-10-30,18:35:29.000,303,11028346,12605,0,1761849328,13000.324116209995,22.622702040003787,53341.42563384001 2025-10-30,18:35:30.000,303,11028317,12445,0,1761849329,13000.061400119994,22.6720459499993,53341.453582320006 2025-10-30,18:35:31.000,303,11028320,12565,0,1761849330,12999.738057239992,22.573358130000997,53341.50947928 2025-10-30,18:35:32.000,303,11028382,12365,0,1761849331,12999.421450670001,22.50286683000013,53341.55838912 2025-10-30,18:35:33.000,303,11028342,12565,0,1761849332,12999.13178933999,22.347785969999677,53341.56537624001 2025-10-30,18:35:34.000,303,11028360,12605,0,1761849333,12998.97011789999,22.242049020002014,53341.551402000005 2025-10-30,18:35:35.000,303,11028344,12605,0,1761849334,12998.875809559999,22.234999890002655,53341.54441488001 2025-10-30,18:35:36.000,303,11028363,12645,0,1761849335,12998.869073249989,22.242049020002014,53341.55838912 2025-10-30,18:35:37.000,303,11028363,12485,0,1761849336,12999.01053575999,22.33368771000096,53341.5164664 2025-10-30,18:35:38.000,303,11028330,12445,0,1761849337,12999.11158040999,22.573358130000997,53341.44659520001 2025-10-30,18:35:39.000,303,11028300,12405,0,1761849338,12999.25304291999,22.756635509998887,53341.432620960004 2025-10-30,18:35:40.000,303,11028313,12405,0,1761849339,12999.36082388,22.989256799999566,53341.46755656 2025-10-30,18:35:41.000,303,11028316,12645,0,1761849340,12999.32040602,23.207779830001527,53341.4815308 2025-10-30,18:35:42.000,303,11028354,12605,0,1761849341,12999.17220719999,23.3769589500007,53341.49550504001 2025-10-30,18:35:43.000,303,11028330,12565,0,1761849342,12998.99032682999,23.454499380000925,53341.49550504001 2025-10-30,18:35:44.000,303,11028332,12445,0,1761849343,12998.774764909998,23.454499380000925,53341.49550504001 2025-10-30,18:35:45.000,303,11028307,12405,0,1761849344,12998.559202989993,23.36286069000198,53341.551402000005 2025-10-30,18:35:46.000,303,11028285,12525,0,1761849345,12998.336904759992,23.235976349998964,53341.49550504001 2025-10-30,18:35:47.000,303,11028326,12645,0,1761849346,12998.208914869996,23.052698970001074,53341.50947928 2025-10-30,18:35:48.000,303,11028279,12485,0,1761849347,12998.1617607,22.841225069998472,53341.48851792 2025-10-30,18:35:49.000,303,11028270,12365,0,1761849348,12998.08092498,22.707291600003373,53341.46755656 2025-10-30,18:35:50.000,303,11028305,12485,0,1761849349,12998.128079149996,22.566309000001638,53341.502492160005 2025-10-30,18:35:51.000,303,11028338,12525,0,1761849350,12998.155024389991,22.48876857000141,53341.47454368001 2025-10-30,18:35:52.000,303,11028295,12685,0,1761849351,12998.107870219996,22.460572050003975,53341.43960808 2025-10-30,18:35:53.000,303,11028311,12405,0,1761849352,12998.09439759999,22.531063350004843,53341.48851792 2025-10-30,18:35:54.000,303,11028359,12285,0,1761849353,12998.067452359996,22.55221074000292,53341.43960808 2025-10-30,18:35:55.000,303,11028321,12285,0,1761849354,12998.02029819,22.55221074000292,53341.42563384001 2025-10-30,18:35:56.000,303,11028310,12445,0,1761849355,12998.006825569995,22.55221074000292,53341.36274976 2025-10-30,18:35:57.000,303,11028339,12445,0,1761849356,12998.04050712,22.51696508999885,53341.4116596 2025-10-30,18:35:58.000,303,11028338,12405,0,1761849357,12998.07418866999,22.453522920004616,53341.383711120005 2025-10-30,18:35:59.000,303,11028264,12405,0,1761849358,12998.1617607,22.361884229998395,53341.39069824 2025-10-30,18:36:00.000,303,11028292,12445,0,1761849359,12998.269541659996,22.3266385800016,53341.432620960004 2025-10-30,18:36:01.000,303,11028299,12445,0,1761849360,12998.370586309997,22.31958945000224,53341.432620960004 2025-10-30,18:36:02.000,303,11028279,12445,0,1761849361,12998.491839889997,22.361884229998395,53341.40467248001 2025-10-30,18:36:03.000,303,11028281,12445,0,1761849362,12998.653511329998,22.439424659998622,53341.4116596 2025-10-30,18:36:04.000,303,11028286,12445,0,1761849363,12998.747819669989,22.615652910004428,53341.4116596 2025-10-30,18:36:05.000,303,11028268,12645,0,1761849364,12998.727610739988,22.7848320300036,53341.383711120005 2025-10-30,18:36:06.000,303,11028328,12725,0,1761849365,12998.640038709993,22.989256799999566,53341.42563384001 2025-10-30,18:36:07.000,303,11028334,12565,0,1761849366,12998.411004169997,23.094993750004505,53341.50947928 2025-10-30,18:36:08.000,303,11028319,12445,0,1761849367,12998.027034499995,23.17958331000409,53341.49550504001 2025-10-30,18:36:09.000,303,11028297,12445,0,1761849368,12997.515074939998,23.235976349998964,53341.50947928 2025-10-30,18:36:10.000,303,11028274,12365,0,1761849369,12996.935752279991,23.17253418000473,53341.52345352001 2025-10-30,18:36:11.000,303,11028341,12725,0,1761849370,12996.309275449988,23.045649840001715,53341.48851792 2025-10-30,18:36:12.000,303,11028293,12445,0,1761849371,12995.69627123999,22.813028550001036,53341.432620960004 2025-10-30,18:36:13.000,303,11028260,12285,0,1761849372,12995.224729539994,22.55221074000292,53341.383711120005 2025-10-30,18:36:14.000,303,11028327,12525,0,1761849373,12994.820550939992,22.199754239998583,53341.383711120005 2025-10-30,18:36:15.000,303,11028337,12805,0,1761849374,12994.557834849991,21.840248610002163,53341.31383992 2025-10-30,18:36:16.000,303,11028286,12445,0,1761849375,12994.39616340999,21.438448200002313,53341.25794296001 2025-10-30,18:36:17.000,303,11028308,12285,0,1761849376,12994.39616340999,21.029598660003103,53341.22999448001 2025-10-30,18:36:18.000,303,11028314,12405,0,1761849377,12994.530889609996,20.69828955000412,53341.14614904 2025-10-30,18:36:19.000,303,11028298,12485,0,1761849378,12994.706033670001,20.395176960002573,53341.06929072001 2025-10-30,18:36:20.000,303,11028351,12485,0,1761849379,12994.975486069998,20.204850449998048,53341.01339376 2025-10-30,18:36:21.000,303,11028283,12645,0,1761849380,12995.197784299999,20.07091698000295,53340.93653544 2025-10-30,18:36:22.000,303,11028335,12405,0,1761849381,12995.39313728999,20.00042568000208,53340.93653544 2025-10-30,18:36:23.000,303,11028333,12405,0,1761849382,12995.6019629,20.028622199999518,53340.85967712 2025-10-30,18:36:24.000,303,11028321,12365,0,1761849383,12995.69627123999,20.12731001999782,53340.86666424 2025-10-30,18:36:25.000,303,11028343,12525,0,1761849384,12995.689534929996,20.211899580004683,53340.8876256 2025-10-30,18:36:26.000,303,11028315,12565,0,1761849385,12995.65585337999,20.303538270003628,53340.84570288 2025-10-30,18:36:27.000,303,11028288,12445,0,1761849386,12995.47397300999,20.3599313099985,53340.78980592 2025-10-30,18:36:28.000,303,11028330,12405,0,1761849387,12995.211256919989,20.402226090001932,53340.831728640005 2025-10-30,18:36:29.000,303,11028270,12445,0,1761849388,12994.908122970002,20.42337348000001,53340.75487032001 2025-10-30,18:36:30.000,303,11028327,12645,0,1761849389,12994.564571160001,20.47976652000216,53340.782818800006 2025-10-30,18:36:31.000,303,11028327,12525,0,1761849390,12994.268173519995,20.529110429997672,53340.76884456 2025-10-30,18:36:32.000,303,11028326,12605,0,1761849391,12993.904412779993,20.536159560004307,53340.71993472 2025-10-30,18:36:33.000,303,11028327,12565,0,1761849392,12993.601278829992,20.613699990004534,53340.678012 2025-10-30,18:36:34.000,303,11028322,12405,0,1761849393,12993.399189529991,20.69828955000412,53340.62910216 2025-10-30,18:36:35.000,303,11028323,12365,0,1761849394,12993.210572849996,20.733535200000915,53340.594166560004 2025-10-30,18:36:36.000,303,11028294,12285,0,1761849395,12993.12300082,20.853370410004572,53340.53826960001 2025-10-30,18:36:37.000,303,11028321,12365,0,1761849396,12993.069110339995,20.916812579998805,53340.426475680004 2025-10-30,18:36:38.000,303,11028322,12565,0,1761849397,12993.069110339995,20.945009100003517,53340.37057872001 2025-10-30,18:36:39.000,303,11028312,12685,0,1761849398,12993.13647343999,21.029598660003103,53340.328656000005 2025-10-30,18:36:40.000,303,11028326,12485,0,1761849399,12993.190363919995,21.00140213999839,53340.279746160006 2025-10-30,18:36:41.000,303,11028326,12645,0,1761849400,12993.318353809991,20.973205620000954,53340.209874960005 2025-10-30,18:36:42.000,303,11028307,12645,0,1761849401,12993.473288939997,20.895665190000727,53340.15397800001 2025-10-30,18:36:43.000,303,11028331,12285,0,1761849402,12993.682114549993,20.82517388999986,53340.15397800001 2025-10-30,18:36:44.000,303,11028284,12525,0,1761849403,12993.796631819998,20.70533868000348,53340.1190424 2025-10-30,18:36:45.000,303,11028307,12445,0,1761849404,12993.931358019989,20.59960172999854,53340.07711968 2025-10-30,18:36:46.000,303,11028266,12365,0,1761849405,12993.938094329998,20.536159560004307,53340.07711968 2025-10-30,18:36:47.000,303,11028326,12285,0,1761849406,12993.877467539998,20.529110429997672,53339.98628712001 2025-10-30,18:36:48.000,303,11028302,12565,0,1761849407,12993.688850860002,20.493864780000877,53339.93737728001 2025-10-30,18:36:49.000,303,11028287,12565,0,1761849408,12993.439607389992,20.6066508599979,53339.944364400006 2025-10-30,18:36:50.000,303,11028312,12485,0,1761849409,12993.109528199995,20.719436940002197,53339.874493200005 2025-10-30,18:36:51.000,303,11028356,12605,0,1761849410,12992.725558529994,20.81107563000114,53339.76968640001 2025-10-30,18:36:52.000,303,11028303,12285,0,1761849411,12992.328116240002,20.937959970004158,53339.727763680006 2025-10-30,18:36:53.000,303,11028312,12525,0,1761849412,12991.9643555,20.987303879999672,53339.706802320004 2025-10-30,18:36:54.000,303,11028311,12565,0,1761849413,12991.63427630999,20.973205620000954,53339.60199552001 2025-10-30,18:36:55.000,303,11028336,12565,0,1761849414,12991.432187009988,20.88156693000201,53339.5251372 2025-10-30,18:36:56.000,303,11028312,12365,0,1761849415,12991.290724500002,20.747633459999633,53339.46924024 2025-10-30,18:36:57.000,303,11028364,12725,0,1761849416,12991.223361399992,20.571405210001103,53339.36443344001 2025-10-30,18:36:58.000,303,11028315,12445,0,1761849417,12991.257042949997,20.381078700003854,53339.273600880006 2025-10-30,18:36:59.000,303,11028316,12725,0,1761849418,12991.351351290003,20.169604800001252,53339.154819840005 2025-10-30,18:37:00.000,303,11028346,12285,0,1761849419,12991.573649519989,20.05681872000423,53339.084948640004 2025-10-30,18:37:01.000,303,11028334,12565,0,1761849420,12991.80268406,19.993376550002722,53338.95219336 2025-10-30,18:37:02.000,303,11028277,12285,0,1761849421,12992.03845490999,19.993376550002722,53338.88232216001 2025-10-30,18:37:03.000,303,11028357,12445,0,1761849422,12992.267489450001,20.035671329998877,53338.85437368 2025-10-30,18:37:04.000,303,11028328,12285,0,1761849423,12992.489787680002,20.02157307000016,53338.78450248 2025-10-30,18:37:05.000,303,11028256,12565,0,1761849424,12992.644722809993,20.099113500000385,53338.66572144 2025-10-30,18:37:06.000,303,11028323,12645,0,1761849425,12992.89396627999,20.148457410003175,53338.67270856001 2025-10-30,18:37:07.000,303,11028318,12405,0,1761849426,12993.07584664999,20.134359150004457,53338.59585024001 2025-10-30,18:37:08.000,303,11028272,12285,0,1761849427,12993.30488119,20.05681872000423,53338.58886312 2025-10-30,18:37:09.000,303,11028308,12365,0,1761849428,12993.554124659997,19.96518002999801,53338.58886312 2025-10-30,18:37:10.000,303,11028304,12445,0,1761849429,12993.769686580003,19.810099170004833,53338.51899192 2025-10-30,18:37:11.000,303,11028308,12365,0,1761849430,12993.978512189999,19.54223223000008,53338.47706920001 2025-10-30,18:37:12.000,303,11028337,12525,0,1761849431,12994.19407410999,19.267316160003247,53338.42815936001 2025-10-30,18:37:13.000,303,11028313,12485,0,1761849432,12994.39616340999,19.041744000001927,53338.45610784001 2025-10-30,18:37:14.000,303,11028367,12445,0,1761849433,12994.564571160001,18.823220969999966,53338.44912072 2025-10-30,18:37:15.000,303,11028292,12285,0,1761849434,12994.692561049997,18.675189239998872,53338.3722624 2025-10-30,18:37:16.000,303,11028303,12605,0,1761849435,12994.874441419997,18.625845330003358,53338.37924952001 2025-10-30,18:37:17.000,303,11028330,12485,0,1761849436,12994.975486069998,18.689287500004866,53338.40021088 2025-10-30,18:37:18.000,303,11028299,12325,0,1761849437,12995.110212269989,18.837319229998684,53338.40021088 2025-10-30,18:37:19.000,303,11028319,12325,0,1761849438,12995.150630129989,19.062891390000004,53338.42815936001 2025-10-30,18:37:20.000,303,11028321,12285,0,1761849439,12995.184311679994,19.32370919999812,53338.386236640006 2025-10-30,18:37:21.000,303,11028355,12445,0,1761849440,12995.170839059989,19.633870919999026,53338.4421336 2025-10-30,18:37:22.000,303,11028323,12165,0,1761849441,12995.116948579998,19.859443080000347,53338.39322376 2025-10-30,18:37:23.000,303,11028364,12805,0,1761849442,12995.137157509998,20.134359150004457,53338.45610784001 2025-10-30,18:37:24.000,303,11028316,12525,0,1761849443,12995.130421199989,20.303538270003628,53338.4421336 2025-10-30,18:37:25.000,303,11028352,12605,0,1761849444,12995.170839059989,20.444520869998087,53338.42117224 2025-10-30,18:37:26.000,303,11028306,12645,0,1761849445,12995.29209263999,20.493864780000877,53338.47008208 2025-10-30,18:37:27.000,303,11028345,12445,0,1761849446,12995.46050039,20.47976652000216,53338.414185120004 2025-10-30,18:37:28.000,303,11028326,12565,0,1761849447,12995.608699209995,20.40927522000129,53338.40021088 2025-10-30,18:37:29.000,303,11028347,12565,0,1761849448,12995.810788509996,20.331734790001065,53338.42815936001 2025-10-30,18:37:30.000,303,11028314,12365,0,1761849449,12996.019614119992,20.19075218999933,53338.435146480006 2025-10-30,18:37:31.000,303,11028311,12405,0,1761849450,12996.214967109998,20.099113500000385,53338.45610784001 2025-10-30,18:37:32.000,303,11028351,12485,0,1761849451,12996.383374859994,19.96518002999801,53338.4421336 2025-10-30,18:37:33.000,303,11028353,12285,0,1761849452,12996.565255229994,19.929934380001214,53338.5120048 2025-10-30,18:37:34.000,303,11028278,12525,0,1761849453,12996.74039929,19.84534482000163,53338.5120048 2025-10-30,18:37:35.000,303,11028321,12445,0,1761849454,12996.94248859,19.859443080000347,53338.532966160004 2025-10-30,18:37:36.000,303,11028292,12645,0,1761849455,12997.151314199997,19.859443080000347,53338.49803056 2025-10-30,18:37:37.000,303,11028324,12565,0,1761849456,12997.333194569997,19.873541339999065,53338.47008208 2025-10-30,18:37:38.000,303,11028292,12525,0,1761849457,12997.562229109993,19.901737860003777,53338.52597904001 2025-10-30,18:37:39.000,303,11028292,12405,0,1761849458,12997.77105471999,19.944032639999932,53338.56790176 2025-10-30,18:37:40.000,303,11028354,12445,0,1761849459,12997.95293508999,19.936983510000573,53338.59585024001 2025-10-30,18:37:41.000,303,11028298,12485,0,1761849460,12998.12134284,20.00747481000144,53338.602837360006 2025-10-30,18:37:42.000,303,11028330,12445,0,1761849461,12998.289750589996,20.113211759999103,53338.66572144 2025-10-30,18:37:43.000,303,11028353,12645,0,1761849462,12998.363850000002,20.19780131999869,53338.74257976001 2025-10-30,18:37:44.000,303,11028314,12285,0,1761849463,12998.485103580002,20.29648914000427,53338.77751536 2025-10-30,18:37:45.000,303,11028311,12285,0,1761849464,12998.586148230002,20.46566826000344,53338.81245096001 2025-10-30,18:37:46.000,303,11028345,12445,0,1761849465,12998.653511329998,20.6066508599979,53338.8264252 2025-10-30,18:37:47.000,303,11028339,12605,0,1761849466,12998.687192879988,20.76173171999835,53338.868347920004 2025-10-30,18:37:48.000,303,11028308,12605,0,1761849467,12998.774764909998,20.853370410004572,53338.94520624 2025-10-30,18:37:49.000,303,11028339,12405,0,1761849468,12998.828655389989,20.959107360002236,53339.036038800004 2025-10-30,18:37:50.000,303,11028339,12285,0,1761849469,12998.835391699999,20.99435300999903,53339.0709744 2025-10-30,18:37:51.000,303,11028369,12445,0,1761849470,12998.815182769999,20.99435300999903,53339.14783272001 2025-10-30,18:37:52.000,303,11028341,12725,0,1761849471,12998.734347049998,20.99435300999903,53339.203729680004 2025-10-30,18:37:53.000,303,11028355,12285,0,1761849472,12998.586148230002,20.916812579998805,53339.29456224001 2025-10-30,18:37:54.000,303,11028321,12485,0,1761849473,12998.397531549992,20.82517388999986,53339.371420560004 2025-10-30,18:37:55.000,303,11028358,12405,0,1761849474,12998.134815459991,20.719436940002197,53339.44827888 2025-10-30,18:37:56.000,303,11028378,12565,0,1761849475,12997.83841782,20.64894564000133,53339.47622736 2025-10-30,18:37:57.000,303,11028343,12485,0,1761849476,12997.629592209989,20.58550346999982,53339.54609856 2025-10-30,18:37:58.000,303,11028332,12365,0,1761849477,12997.467920769988,20.522061299998313,53339.51116296001 2025-10-30,18:37:59.000,303,11028375,12645,0,1761849478,12997.414030289998,20.47976652000216,53339.60199552001 2025-10-30,18:38:00.000,303,11028298,12405,0,1761849479,12997.434239219998,20.4727173900028,53339.58103416001 2025-10-30,18:38:01.000,303,11028340,12445,0,1761849480,12997.515074939998,20.45861913000408,53339.6648796 2025-10-30,18:38:02.000,303,11028357,12405,0,1761849481,12997.69021899999,20.500913910000236,53339.65090536001 2025-10-30,18:38:03.000,303,11028332,12685,0,1761849482,12997.83841782,20.564356080001744,53339.72077656001 2025-10-30,18:38:04.000,303,11028312,12205,0,1761849483,12998.05397973999,20.613699990004534,53339.76269928 2025-10-30,18:38:05.000,303,11028368,12445,0,1761849484,12998.208914869996,20.670093029999407,53339.84654472001 2025-10-30,18:38:06.000,303,11028327,12485,0,1761849485,12998.309959519996,20.733535200000915,53339.88148032 2025-10-30,18:38:07.000,303,11028332,12285,0,1761849486,12998.330168449997,20.775829980004346,53339.91641592001 2025-10-30,18:38:08.000,303,11028350,12485,0,1761849487,12998.343641070001,20.81107563000114,53340.00724848 2025-10-30,18:38:09.000,303,11028366,12525,0,1761849488,12998.296486899992,20.83927214999858,53340.05615832001 2025-10-30,18:38:10.000,303,11028327,12525,0,1761849489,12998.276277969991,20.83927214999858,53340.1190424 2025-10-30,18:38:11.000,303,11028276,12645,0,1761849490,12998.269541659996,20.853370410004572,53340.15397800001 2025-10-30,18:38:12.000,303,11028341,12245,0,1761849491,12998.222387490001,20.804026500001783,53340.22384920001 2025-10-30,18:38:13.000,303,11028313,12605,0,1761849492,12998.235860109991,20.86041954000393,53340.258784800004 2025-10-30,18:38:14.000,303,11028322,12405,0,1761849493,12998.384058930002,20.895665190000727,53340.32166888001 2025-10-30,18:38:15.000,303,11028345,12565,0,1761849494,12998.545730370002,20.952058230002876,53340.41250144 2025-10-30,18:38:16.000,303,11028318,12245,0,1761849495,12998.774764909998,21.05779518000054,53340.4334628 2025-10-30,18:38:17.000,303,11028316,12485,0,1761849496,12998.99032682999,21.163532129998202,53340.45442416 2025-10-30,18:38:18.000,303,11028280,12445,0,1761849497,12999.25304291999,21.191728650002915,53340.51730824001 2025-10-30,18:38:19.000,303,11028309,12285,0,1761849498,12999.441659600001,21.21992517000035,53340.615127920006 2025-10-30,18:38:20.000,303,11028325,12485,0,1761849499,12999.657221519992,21.198777780002274,53340.67102488 2025-10-30,18:38:21.000,303,11028339,12365,0,1761849500,12999.771738789997,21.24107255999843,53340.70596048001 2025-10-30,18:38:22.000,303,11028298,12405,0,1761849501,12999.717848309992,21.191728650002915,53340.831728640005 2025-10-30,18:38:23.000,303,11028316,12205,0,1761849502,12999.690903069997,21.177630390004197,53340.86666424 2025-10-30,18:38:24.000,303,11028278,12525,0,1761849503,12999.630276279997,21.10008996000397,53340.98544528 2025-10-30,18:38:25.000,303,11028311,12325,0,1761849504,12999.529231629997,21.156482999998843,53341.01339376 2025-10-30,18:38:26.000,303,11028260,12405,0,1761849505,12999.515759009992,21.191728650002915,53341.097239200004 2025-10-30,18:38:27.000,303,11028333,12525,0,1761849506,12999.583122110002,21.318612989998655,53341.18108464 2025-10-30,18:38:28.000,303,11028339,12485,0,1761849507,12999.724584620002,21.424349940003594,53341.25095584 2025-10-30,18:38:29.000,303,11028341,12445,0,1761849508,12999.919937609993,21.63582383999892,53341.25794296001 2025-10-30,18:38:30.000,303,11028319,12565,0,1761849509,13000.155708459999,21.826150350003445,53341.37672400001 2025-10-30,18:38:31.000,303,11028348,12445,0,1761849510,13000.45884241,21.988280340003257,53341.46755656 2025-10-30,18:38:32.000,303,11028343,12485,0,1761849511,13000.735031119992,22.13631207000435,53341.47454368001 2025-10-30,18:38:33.000,303,11028325,12645,0,1761849512,13000.991010899997,22.291392930004804,53341.53044064 2025-10-30,18:38:34.000,303,11028305,12405,0,1761849513,13001.213309129998,22.397129880002467,53341.59332472001 2025-10-30,18:38:35.000,303,11028317,12405,0,1761849514,13001.34803532999,22.44647378999798,53341.69114440001 2025-10-30,18:38:36.000,303,11028313,12565,0,1761849515,13001.51644308,22.49581770000077,53341.72608 2025-10-30,18:38:37.000,303,11028305,12445,0,1761849516,13001.684850829995,22.49581770000077,53341.77498984 2025-10-30,18:38:38.000,303,11028366,12445,0,1761849517,13001.81957703,22.44647378999798,53341.85184816 2025-10-30,18:38:39.000,303,11028300,12485,0,1761849518,13002.008193709997,22.418277270000544,53341.92171936 2025-10-30,18:38:40.000,303,11028321,12525,0,1761849519,13002.203546700002,22.439424659998622,53341.94268072 2025-10-30,18:38:41.000,303,11028303,12645,0,1761849520,13002.439317549994,22.460572050003975,53341.94268072 2025-10-30,18:38:42.000,303,11028382,12365,0,1761849521,13002.722242569995,22.587456389999716,53342.04748752001 2025-10-30,18:38:43.000,303,11028294,12485,0,1761849522,13002.89065031999,22.73548812000081,53342.11735872001 2025-10-30,18:38:44.000,303,11028333,12645,0,1761849523,13003.086003309996,22.95401115000277,53342.16626856001 2025-10-30,18:38:45.000,303,11028309,12285,0,1761849524,13003.220729510002,23.17253418000473,53342.173255680005 2025-10-30,18:38:46.000,303,11028310,12325,0,1761849525,13003.288092609997,23.42630286000349,53342.271075360004 2025-10-30,18:38:47.000,303,11028315,12405,0,1761849526,13003.281356300002,23.658924150004168,53342.30601096 2025-10-30,18:38:48.000,303,11028330,12405,0,1761849527,13003.234202129992,23.926791090001643,53342.389856400005 2025-10-30,18:38:49.000,303,11028309,12485,0,1761849528,13003.139893790001,24.1805597700004,53342.51562456 2025-10-30,18:38:50.000,303,11028326,12605,0,1761849529,13003.032112829991,24.335640630000853,53342.48068896001 2025-10-30,18:38:51.000,303,11028329,12605,0,1761849530,13002.83675984,24.427279319999798,53342.52959880001 2025-10-30,18:38:52.000,303,11028315,12605,0,1761849531,13002.681824709995,24.476623230002588,53342.5645344 2025-10-30,18:38:53.000,303,11028315,12565,0,1761849532,13002.513416959999,24.483672360001947,53342.627418480006 2025-10-30,18:38:54.000,303,11028283,12445,0,1761849533,13002.398899689993,24.39908280000236,53342.73222528 2025-10-30,18:38:55.000,303,11028366,12805,0,1761849534,13002.331536589998,24.314493240002776,53342.71126392 2025-10-30,18:38:56.000,303,11028363,12445,0,1761849535,13002.398899689993,24.24400194000191,53342.7042768 2025-10-30,18:38:57.000,303,11028315,12285,0,1761849536,13002.540362199994,24.12416672999825,53342.78113512 2025-10-30,18:38:58.000,303,11028310,12605,0,1761849537,13002.77613305,24.081871950002096,53342.80209648 2025-10-30,18:38:59.000,303,11028308,12365,0,1761849538,13003.106212239996,24.110068469999533,53342.81607072001 2025-10-30,18:39:00.000,303,11028340,12365,0,1761849539,13003.409346189997,24.17351064000104,53342.81607072001 2025-10-30,18:39:01.000,303,11028362,12525,0,1761849540,13003.725952759989,24.21580542000447,53342.87196768 2025-10-30,18:39:02.000,303,11028334,12485,0,1761849541,13004.03582302,24.384984540003643,53342.88594192001 2025-10-30,18:39:03.000,303,11028328,12365,0,1761849542,13004.285066489996,24.518918009998742,53342.89991616 2025-10-30,18:39:04.000,303,11028355,12485,0,1761849543,13004.453474239992,24.659900610000477,53342.941838880004 2025-10-30,18:39:05.000,303,11028341,12565,0,1761849544,13004.574727819992,24.800883210002212,53342.99074872 2025-10-30,18:39:06.000,303,11028304,12405,0,1761849545,13004.689245089998,24.941865810003947,53343.109529760004 2025-10-30,18:39:07.000,303,11028300,12525,0,1761849546,13004.810498669998,25.026455370003532,53343.0885684 2025-10-30,18:39:08.000,303,11028321,12645,0,1761849547,13004.945224869989,25.04760276000161,53343.16542672 2025-10-30,18:39:09.000,303,11028321,12285,0,1761849548,13005.12710523999,25.139241450000554,53343.23529792 2025-10-30,18:39:10.000,303,11028293,12405,0,1761849549,13005.282040369995,25.075799279999046,53343.27023352001 2025-10-30,18:39:11.000,303,11028319,12565,0,1761849550,13005.403293949996,24.99120971999946,53343.30516912 2025-10-30,18:39:12.000,303,11028344,12445,0,1761849551,13005.538020150001,24.913669289999234,53343.40997592001 2025-10-30,18:39:13.000,303,11028282,12365,0,1761849552,13005.558229080001,24.793834080002853,53343.514782720005 2025-10-30,18:39:14.000,303,11028328,12485,0,1761849553,13005.511074909991,24.730391910001345,53343.563692560005 2025-10-30,18:39:15.000,303,11028342,12725,0,1761849554,13005.450448119991,24.673998869999195,53343.64055088 2025-10-30,18:39:16.000,303,11028267,12485,0,1761849555,13005.302249299995,24.673998869999195,53343.69644784 2025-10-30,18:39:17.000,303,11028324,12445,0,1761849556,13005.12710523999,24.702195390003908,53343.76631904 2025-10-30,18:39:18.000,303,11028365,12445,0,1761849557,13004.96543379999,24.86432538000372,53343.82221600001 2025-10-30,18:39:19.000,303,11028295,12445,0,1761849558,13004.776817119993,24.948914940003306,53343.88510008 2025-10-30,18:39:20.000,303,11028340,12365,0,1761849559,13004.561255200002,25.026455370003532,53343.88510008 2025-10-30,18:39:21.000,303,11028319,12365,0,1761849560,13004.413056379992,25.118094060002477,53343.968945520006 2025-10-30,18:39:22.000,303,11028310,12685,0,1761849561,13004.210967079991,25.146290579999913,53344.04580384 2025-10-30,18:39:23.000,303,11028294,12365,0,1761849562,13003.93477837,25.10399580000376,53344.10868792001 2025-10-30,18:39:24.000,303,11028364,12365,0,1761849563,13003.739425379994,24.99825884999882,53344.115675040004 2025-10-30,18:39:25.000,303,11028314,12485,0,1761849564,13003.483445600003,24.906620159999875,53344.080739439996 2025-10-30,18:39:26.000,303,11028344,12565,0,1761849565,13003.261147370002,24.779735820004134,53344.15061064 2025-10-30,18:39:27.000,303,11028296,12485,0,1761849566,13003.032112829991,24.681047999998555,53344.10868792001 2025-10-30,18:39:28.000,303,11028238,12445,0,1761849567,13002.803078289995,24.57531105000089,53344.10868792001 2025-10-30,18:39:29.000,303,11028382,12565,0,1761849568,13002.661615779994,24.540065400004096,53344.12964928001 2025-10-30,18:39:30.000,303,11028349,12565,0,1761849569,13002.486471719989,24.511868879999383,53344.12266216 2025-10-30,18:39:31.000,303,11028330,12205,0,1761849570,13002.331536589998,24.483672360001947,53344.12266216 2025-10-30,18:39:32.000,303,11028313,12405,0,1761849571,13002.203546700002,24.554163660002814,53344.080739439996 2025-10-30,18:39:33.000,303,11028340,12485,0,1761849572,13001.987984779997,24.58940930999961,53344.066765200005 2025-10-30,18:39:34.000,303,11028288,12725,0,1761849573,13001.75895024,24.58940930999961,53344.02484248 2025-10-30,18:39:35.000,303,11028345,12485,0,1761849574,13001.55012462999,24.673998869999195,53344.00388112 2025-10-30,18:39:36.000,303,11028365,12685,0,1761849575,13001.307617469989,24.6387532200024,53343.968945520006 2025-10-30,18:39:37.000,303,11028344,12605,0,1761849576,13001.044901380003,24.6387532200024,53343.94099704001 2025-10-30,18:39:38.000,303,11028350,12605,0,1761849577,13000.815866839992,24.652851480001118,53343.87112584001 2025-10-30,18:39:39.000,303,11028319,12565,0,1761849578,13000.546414439996,24.652851480001118,53343.8571516 2025-10-30,18:39:40.000,303,11028294,12525,0,1761849579,13000.35106144999,24.603507569998328,53343.780293280004 2025-10-30,18:39:41.000,303,11028314,12605,0,1761849580,13000.182653699994,24.533016270004737,53343.76631904 2025-10-30,18:39:42.000,303,11028388,12445,0,1761849581,13000.041191189994,24.41318106000108,53343.731383440005 2025-10-30,18:39:43.000,303,11028360,12405,0,1761849582,12999.987300709989,24.22285455000383,53343.633563760006 2025-10-30,18:39:44.000,303,11028328,12525,0,1761849583,12999.926673919988,24.039577169998665,53343.66151224 2025-10-30,18:39:45.000,303,11028357,12565,0,1761849584,12999.967091779989,23.842201530002058,53343.64055088 2025-10-30,18:39:46.000,303,11028320,12405,0,1761849585,13000.027718569989,23.644825889998174,53343.59862816 2025-10-30,18:39:47.000,303,11028327,12565,0,1761849586,13000.095081669999,23.391057209999417,53343.55670544001 2025-10-30,18:39:48.000,303,11028328,12365,0,1761849587,13000.162444769994,23.165485049998097,53343.57067968 2025-10-30,18:39:49.000,303,11028344,12485,0,1761849588,13000.25675311,22.939912890004052,53343.577666799996 2025-10-30,18:39:50.000,303,11028337,12445,0,1761849589,13000.35106144999,22.77073377000488,53343.59862816 2025-10-30,18:39:51.000,303,11028290,12485,0,1761849590,13000.364534069995,22.629751170003146,53343.52875696 2025-10-30,18:39:52.000,303,11028345,12485,0,1761849591,13000.35106144999,22.566309000001638,53343.55670544001 2025-10-30,18:39:53.000,303,11028367,12325,0,1761849592,13000.29043465999,22.51696508999885,53343.59862816 2025-10-30,18:39:54.000,303,11028389,12285,0,1761849593,13000.18939000999,22.474670310002693,53343.59164104 2025-10-30,18:39:55.000,303,11028371,12645,0,1761849594,12999.933410229998,22.44647378999798,53343.62657664001 2025-10-30,18:39:56.000,303,11028339,12725,0,1761849595,12999.650485209997,22.48876857000141,53343.62657664001 2025-10-30,18:39:57.000,303,11028330,12645,0,1761849596,12999.38103281,22.531063350004843,53343.59164104 2025-10-30,18:39:58.000,303,11028375,12445,0,1761849597,12999.084635169995,22.54516161000356,53343.633563760006 2025-10-30,18:39:59.000,303,11028357,12645,0,1761849598,12998.821919079994,22.594505519999075,53343.577666799996 2025-10-30,18:40:00.000,303,11028331,12645,0,1761849599,12998.626566090003,22.643849430001865,53343.563692560005 2025-10-30,18:40:01.000,303,11028333,12325,0,1761849600,12998.525521440002,22.756635509998887,53343.465872880006 2025-10-30,18:40:02.000,303,11028364,12365,0,1761849601,12998.565939300002,22.869421590003185,53343.45888576001 2025-10-30,18:40:03.000,303,11028350,12485,0,1761849602,12998.666983949988,22.996305929998925,53343.43093728 2025-10-30,18:40:04.000,303,11028362,12485,0,1761849603,12998.768028599989,23.17958331000409,53343.36805320001 2025-10-30,18:40:05.000,303,11028358,12485,0,1761849604,12998.97685421,23.405155469998135,53343.37504032 2025-10-30,18:40:06.000,303,11028359,12405,0,1761849605,12999.15873458,23.623678500000096,53343.298182000006 2025-10-30,18:40:07.000,303,11028325,12525,0,1761849606,12999.286724469996,23.884496309998212,53343.32613048 2025-10-30,18:40:08.000,303,11028349,12605,0,1761849607,12999.34061495,24.12416672999825,53343.277220640004 2025-10-30,18:40:09.000,303,11028349,12245,0,1761849608,12999.33387863999,24.307444110003416,53343.2632464 2025-10-30,18:40:10.000,303,11028370,12405,0,1761849609,12999.246306609995,24.46957410000323,53343.20036232001 2025-10-30,18:40:11.000,303,11028352,12485,0,1761849610,12999.07116254999,24.62465496000368,53343.109529760004 2025-10-30,18:40:12.000,303,11028371,12405,0,1761849611,12998.828655389989,24.723342780001985,53343.07459416001 2025-10-30,18:40:13.000,303,11028350,12165,0,1761849612,12998.633302399998,24.751539299999422,53343.05363280001 2025-10-30,18:40:14.000,303,11028379,12525,0,1761849613,12998.397531549992,24.751539299999422,53343.09555552 2025-10-30,18:40:15.000,303,11028347,12485,0,1761849614,12998.18196963,24.737441040000704,53343.011710080005 2025-10-30,18:40:16.000,303,11028364,12445,0,1761849615,12997.966407709995,24.772686690004775,53342.941838880004 2025-10-30,18:40:17.000,303,11028380,12405,0,1761849616,12997.69021899999,24.793834080002853,53342.92786464 2025-10-30,18:40:18.000,303,11028349,12405,0,1761849617,12997.447711839988,24.85727625000436,53342.83703208001 2025-10-30,18:40:19.000,303,11028377,12285,0,1761849618,12997.151314199997,24.892521900001157,53342.82305784 2025-10-30,18:40:20.000,303,11028384,12445,0,1761849619,12996.908807039996,24.963013200002024,53342.71825104001 2025-10-30,18:40:21.000,303,11028320,12525,0,1761849620,12996.686508809995,25.0969466700044,53342.6344056 2025-10-30,18:40:22.000,303,11028339,12405,0,1761849621,12996.49115581999,25.125143190001836,53342.55056016001 2025-10-30,18:40:23.000,303,11028328,12325,0,1761849622,12996.450737959989,25.202683620002063,53342.44575336 2025-10-30,18:40:24.000,303,11028324,12365,0,1761849623,12996.484419509994,25.20973275000142,53342.36889504 2025-10-30,18:40:25.000,303,11028280,12565,0,1761849624,12996.61914571,25.27317492000293,53342.36889504 2025-10-30,18:40:26.000,303,11028317,12485,0,1761849625,12996.79428976999,25.343666220003797,53342.22915264 2025-10-30,18:40:27.000,303,11028329,12445,0,1761849626,12997.070478479996,25.350715350003156,53342.16626856001 2025-10-30,18:40:28.000,303,11028321,12525,0,1761849627,12997.306249330002,25.421206650004024,53342.1103716 2025-10-30,18:40:29.000,303,11028308,12805,0,1761849628,12997.548756489989,25.378911870000593,53342.09639736001 2025-10-30,18:40:30.000,303,11028312,12685,0,1761849629,12997.75084578999,25.428255780003383,53342.04748752001 2025-10-30,18:40:31.000,303,11028395,12405,0,1761849630,12997.865363059995,25.428255780003383,53341.99857768001 2025-10-30,18:40:32.000,303,11028315,12365,0,1761849631,12997.91925354,25.39301012999931,53341.99857768001 2025-10-30,18:40:33.000,303,11028313,12605,0,1761849632,12997.93946247,25.39301012999931,53341.97761632001 2025-10-30,18:40:34.000,303,11028302,12605,0,1761849633,12997.85862675,25.40005925999867,53341.956654960006 2025-10-30,18:40:35.000,303,11028286,12805,0,1761849634,12997.717164239999,25.357764480002515,53341.90774512001 2025-10-30,18:40:36.000,303,11028305,12565,0,1761849635,12997.548756489989,25.371862740001234,53341.87280952 2025-10-30,18:40:37.000,303,11028294,12685,0,1761849636,12997.380348739993,25.385960999999952,53341.84486104 2025-10-30,18:40:38.000,303,11028307,12285,0,1761849637,12997.245622540002,25.484648819998256,53341.80293832 2025-10-30,18:40:39.000,303,11028276,12445,0,1761849638,12997.117632649992,25.590385770003195,53341.71210576001 2025-10-30,18:40:40.000,303,11028300,12485,0,1761849639,12997.043533240001,25.66792620000342,53341.69813152 2025-10-30,18:40:41.000,303,11028269,12405,0,1761849640,12996.976170139991,25.815957930004515,53341.59332472001 2025-10-30,18:40:42.000,303,11028269,12485,0,1761849641,12996.996379069991,25.90759662000346,53341.59332472001 2025-10-30,18:40:43.000,303,11028294,12525,0,1761849642,12997.050269549996,25.992186180003046,53341.53044064 2025-10-30,18:40:44.000,303,11028357,12445,0,1761849643,12997.124368960001,26.104972260000068,53341.502492160005 2025-10-30,18:40:45.000,303,11028282,12685,0,1761849644,12997.218677299992,26.25300399000116,53341.44659520001 2025-10-30,18:40:46.000,303,11028299,12445,0,1761849645,12997.353403499998,26.31644616000267,53341.39069824 2025-10-30,18:40:47.000,303,11028286,12485,0,1761849646,12997.420766599993,26.379888330004178,53341.37672400001 2025-10-30,18:40:48.000,303,11028288,12485,0,1761849647,12997.494866009998,26.478576150002482,53341.30685280001 2025-10-30,18:40:49.000,303,11028278,12405,0,1761849648,12997.528547559989,26.520870929998637,53341.32082704 2025-10-30,18:40:50.000,303,11028306,12485,0,1761849649,12997.582438039994,26.605460489998222,53341.25794296001 2025-10-30,18:40:51.000,303,11028299,12485,0,1761849650,12997.609383279989,26.626607880003576,53341.24396872 2025-10-30,18:40:52.000,303,11028302,12365,0,1761849651,12997.629592209989,26.591362229999504,53341.18108464 2025-10-30,18:40:53.000,303,11028273,12885,0,1761849652,12997.622855899994,26.612509620004857,53341.167110400005 2025-10-30,18:40:54.000,303,11028303,12405,0,1761849653,12997.609383279989,26.54906745000335,53341.202046 2025-10-30,18:40:55.000,303,11028314,12565,0,1761849654,12997.602646969994,26.44333049999841,53341.11121344001 2025-10-30,18:40:56.000,303,11028270,12645,0,1761849655,12997.575701729998,26.379888330004178,53341.12518768 2025-10-30,18:40:57.000,303,11028256,12445,0,1761849656,12997.602646969994,26.30234790000395,53341.1321748 2025-10-30,18:40:58.000,303,11028255,12525,0,1761849657,12997.683482689994,26.25300399000116,53341.06230360001 2025-10-30,18:40:59.000,303,11028278,12725,0,1761849658,12997.703691619994,26.245954860001802,53341.02038088001 2025-10-30,18:41:00.000,303,11028288,12645,0,1761849659,12997.804736269994,26.231856600003084,53340.999419520005 2025-10-30,18:41:01.000,303,11028308,12605,0,1761849660,12997.89230829999,26.27415137999924,53340.999419520005 2025-10-30,18:41:02.000,303,11028304,12365,0,1761849661,12998.05397973999,26.358740939998825,53341.01339376 2025-10-30,18:41:03.000,303,11028296,12605,0,1761849662,12998.242596420001,26.393986590002896,53340.97147104001 2025-10-30,18:41:04.000,303,11028294,12605,0,1761849663,12998.384058930002,26.471527020003123,53340.880638480005 2025-10-30,18:41:05.000,303,11028310,12485,0,1761849664,12998.606357160003,26.53496919000463,53340.89461272001 2025-10-30,18:41:06.000,303,11028280,12605,0,1761849665,12998.821919079994,26.54906745000335,53340.880638480005 2025-10-30,18:41:07.000,303,11028271,12245,0,1761849666,12999.01053575999,26.520870929998637,53340.89461272001 2025-10-30,18:41:08.000,303,11028344,12365,0,1761849667,12999.25977923,26.513821799999278,53340.84570288 2025-10-30,18:41:09.000,303,11028303,12525,0,1761849668,12999.529231629997,26.464477890003764,53340.81076728 2025-10-30,18:41:10.000,303,11028268,12445,0,1761849669,12999.839101889993,26.44333049999841,53340.82474152001 2025-10-30,18:41:11.000,303,11028289,12365,0,1761849670,13000.202862629994,26.43628136999905,53340.761857440004 2025-10-30,18:41:12.000,303,11028269,12405,0,1761849671,13000.627250159996,26.457428760004404,53340.81076728 2025-10-30,18:41:13.000,303,11028268,12685,0,1761849672,13001.112264479998,26.44333049999841,53340.89461272001 2025-10-30,18:41:14.000,303,11028306,12325,0,1761849673,13001.63096034999,26.49972354000056,53340.82474152001 2025-10-30,18:41:15.000,303,11028284,12285,0,1761849674,13002.109238359997,26.647755270001653,53340.85967712 2025-10-30,18:41:16.000,303,11028322,12365,0,1761849675,13002.540362199994,26.823983520000183,53340.880638480005 2025-10-30,18:41:17.000,303,11028268,12565,0,1761849676,13002.904122939995,27.07070306999958,53340.94352256001 2025-10-30,18:41:18.000,303,11028271,12405,0,1761849677,13003.173575339992,27.30332436000026,53341.02038088001 2025-10-30,18:41:19.000,303,11028282,12565,0,1761849678,13003.335246779992,27.5429947800003,53341.06929072001 2025-10-30,18:41:20.000,303,11028346,12525,0,1761849679,13003.375664639992,27.71922302999883,53341.09025208001 2025-10-30,18:41:21.000,303,11028253,12485,0,1761849680,13003.261147370002,27.895451280004636,53341.08326496 2025-10-30,18:41:22.000,303,11028247,12485,0,1761849681,13003.173575339992,28.085777790001885,53341.18807176001 2025-10-30,18:41:23.000,303,11028275,12405,0,1761849682,13003.03884914,28.23380952000298,53341.202046 2025-10-30,18:41:24.000,303,11028245,12565,0,1761849683,13002.91085924999,28.29020255999785,53341.25095584 2025-10-30,18:41:25.000,303,11028237,12565,0,1761849684,13002.742451499995,28.318399080002564,53341.31383992 2025-10-30,18:41:26.000,303,11028309,12525,0,1761849685,13002.61446161,28.297251690004487,53341.334801280005 2025-10-30,18:41:27.000,303,11028345,12485,0,1761849686,13002.520153269994,28.205612999998266,53341.34877552 2025-10-30,18:41:28.000,303,11028324,12445,0,1761849687,13002.432581239998,28.12807256999804,53341.39069824 2025-10-30,18:41:29.000,303,11028279,12565,0,1761849688,13002.358481829993,27.958893449998868,53341.46056944 2025-10-30,18:41:30.000,303,11028303,12485,0,1761849689,13002.345009209988,27.782665200000338,53341.502492160005 2025-10-30,18:41:31.000,303,11028236,12325,0,1761849690,13002.345009209988,27.59233869000309,53341.53044064 2025-10-30,18:41:32.000,303,11028266,12605,0,1761849691,13002.392163379998,27.423159570003918,53341.48851792 2025-10-30,18:41:33.000,303,11028266,12365,0,1761849692,13002.493208029999,27.239882189998752,53341.55838912 2025-10-30,18:41:34.000,303,11028302,12525,0,1761849693,13002.540362199994,27.000211769998714,53341.551402000005 2025-10-30,18:41:35.000,303,11028254,12725,0,1761849694,13002.73571519,26.873327430002973,53341.64223456001 2025-10-30,18:41:36.000,303,11028262,12565,0,1761849695,13002.89738663,26.690050049997808,53341.600311840004 2025-10-30,18:41:37.000,303,11028341,12445,0,1761849696,13003.106212239996,26.471527020003123,53341.621273200006 2025-10-30,18:41:38.000,303,11028292,12525,0,1761849697,13003.389137259997,26.365790069998184,53341.6562088 2025-10-30,18:41:39.000,303,11028324,12565,0,1761849698,13003.611435489998,26.189561819999653,53341.67717016 2025-10-30,18:41:40.000,303,11028283,12725,0,1761849699,13003.84720633999,26.02743182999984,53341.66319592001 2025-10-30,18:41:41.000,303,11028268,12525,0,1761849700,13004.08971349999,25.91464575000282,53341.67717016 2025-10-30,18:41:42.000,303,11028283,12445,0,1761849701,13004.359165900001,25.823007060003874,53341.72608 2025-10-30,18:41:43.000,303,11028301,12525,0,1761849702,13004.601673060002,25.73841750000429,53341.64922168 2025-10-30,18:41:44.000,303,11028286,12405,0,1761849703,13004.850916529998,25.66792620000342,53341.788964080006 2025-10-30,18:41:45.000,303,11028317,12405,0,1761849704,13005.140577859995,25.68202446000214,53341.80293832 2025-10-30,18:41:46.000,303,11028311,12565,0,1761849705,13005.39655764,25.717270109998935,53341.83088680001 2025-10-30,18:41:47.000,303,11028307,12365,0,1761849706,13005.639064800002,25.731368369997654,53341.837873920005 2025-10-30,18:41:48.000,303,11028300,12445,0,1761849707,13005.895044579993,25.830056190003233,53341.956654960006 2025-10-30,18:41:49.000,303,11028346,12485,0,1761849708,13006.009561849998,25.837105320002593,53341.94966784001 2025-10-30,18:41:50.000,303,11028336,12525,0,1761849709,13006.144288049989,25.935793140000897,53342.02652616001 2025-10-30,18:41:51.000,303,11028288,12525,0,1761849710,13006.22512376999,26.0344809599992,53342.04748752001 2025-10-30,18:41:52.000,303,11028296,12645,0,1761849711,13006.20491483999,26.08382487000199,53342.1103716 2025-10-30,18:41:53.000,303,11028314,12405,0,1761849712,13006.110606499999,26.21070920999773,53342.21517840001 2025-10-30,18:41:54.000,303,11028313,12525,0,1761849713,13006.076924949994,26.288249639997957,53342.250114 2025-10-30,18:41:55.000,303,11028295,12445,0,1761849714,13005.948935059998,26.415133980000974,53342.28504960001 2025-10-30,18:41:56.000,303,11028260,12325,0,1761849715,13005.901780890003,26.48562528000184,53342.34793368 2025-10-30,18:41:57.000,303,11028307,12445,0,1761849716,13005.888308269998,26.584313100000145,53342.43177912001 2025-10-30,18:41:58.000,303,11028341,12805,0,1761849717,13005.935462439993,26.71119744000316,53342.46671472 2025-10-30,18:41:59.000,303,11028353,12325,0,1761849718,13006.002825539988,26.852180040004896,53342.508637440005 2025-10-30,18:42:00.000,303,11028294,12365,0,1761849719,13006.110606499999,26.95791699000256,53342.55056016001 2025-10-30,18:42:01.000,303,11028294,12325,0,1761849720,13006.20491483999,27.09185045999766,53342.58549576 2025-10-30,18:42:02.000,303,11028294,12325,0,1761849721,13006.32616841999,27.211685670001316,53342.59947000001 2025-10-30,18:42:03.000,303,11028317,12485,0,1761849722,13006.38679520999,27.387913919999846,53342.65536696 2025-10-30,18:42:04.000,303,11028279,12405,0,1761849723,13006.481103549995,27.48660173999815,53342.7042768 2025-10-30,18:42:05.000,303,11028345,12565,0,1761849724,13006.460894619995,27.571191299997736,53342.78812224001 2025-10-30,18:42:06.000,303,11028319,12485,0,1761849725,13006.46763092999,27.648731729997962,53342.83004496 2025-10-30,18:42:07.000,303,11028323,12405,0,1761849726,13006.39353152,27.683977380002034,53342.88594192001 2025-10-30,18:42:08.000,303,11028272,12245,0,1761849727,13006.24533269999,27.683977380002034,53342.92786464 2025-10-30,18:42:09.000,303,11028298,12485,0,1761849728,13006.151024359999,27.620535210000526,53342.96978736 2025-10-30,18:42:10.000,303,11028243,12285,0,1761849729,13005.975880299993,27.514798260002863,53342.962800240006 2025-10-30,18:42:11.000,303,11028276,12765,0,1761849730,13005.787263619997,27.387913919999846,53343.02568432 2025-10-30,18:42:12.000,303,11028282,12285,0,1761849731,13005.639064800002,27.17644002000452,53343.09555552 2025-10-30,18:42:13.000,303,11028325,12285,0,1761849732,13005.524547529996,26.993162639999355,53343.12350400001 2025-10-30,18:42:14.000,303,11028318,12445,0,1761849733,13005.41003025999,26.788737870003388,53343.15145248001 2025-10-30,18:42:15.000,303,11028306,12405,0,1761849734,13005.37634871,26.54201832000399,53343.14446536 2025-10-30,18:42:16.000,303,11028332,12565,0,1761849735,13005.35613978,26.344642680000106,53343.1584396 2025-10-30,18:42:17.000,303,11028301,12445,0,1761849736,13005.41003025999,26.1472670400035,53343.13747824 2025-10-30,18:42:18.000,303,11028321,12525,0,1761849737,13005.504338599996,26.0344809599992,53343.16542672 2025-10-30,18:42:19.000,303,11028280,12485,0,1761849738,13005.645801109997,25.90759662000346,53343.15145248001 2025-10-30,18:42:20.000,303,11028298,12445,0,1761849739,13005.719900520002,25.80185966999852,53343.1933752 2025-10-30,18:42:21.000,303,11028260,12525,0,1761849740,13005.787263619997,25.766614020001725,53343.24927216001 2025-10-30,18:42:22.000,303,11028285,12485,0,1761849741,13005.861363030002,25.73841750000429,53343.228310800005 2025-10-30,18:42:23.000,303,11028287,12325,0,1761849742,13005.827681479997,25.787761409999803,53343.23529792 2025-10-30,18:42:24.000,303,11028302,12525,0,1761849743,13005.861363030002,25.9005474900041,53343.25625928 2025-10-30,18:42:25.000,303,11028274,12365,0,1761849744,13005.854626719993,26.09792313000071,53343.22132368001 2025-10-30,18:42:26.000,303,11028300,12485,0,1761849745,13005.827681479997,26.32349529000203,53343.228310800005 2025-10-30,18:42:27.000,303,11028323,12565,0,1761849746,13005.814208859993,26.68300091999845,53343.29119488001 2025-10-30,18:42:28.000,303,11028332,12285,0,1761849747,13005.854626719993,26.964966120001918,53343.32613048 2025-10-30,18:42:29.000,303,11028267,12405,0,1761849748,13005.948935059998,27.31037348999962,53343.347091840005 2025-10-30,18:42:30.000,303,11028318,12325,0,1761849749,13006.070188639998,27.634633469999244,53343.42395016 2025-10-30,18:42:31.000,303,11028275,12485,0,1761849750,13006.177969599994,27.902500410003995,53343.36805320001 2025-10-30,18:42:32.000,303,11028317,12685,0,1761849751,13006.26554162999,28.12102343999868,53343.45189864 2025-10-30,18:42:33.000,303,11028301,12485,0,1761849752,13006.35311366,28.304300820003846,53343.48683424001 2025-10-30,18:42:34.000,303,11028273,12485,0,1761849753,13006.34637734999,28.40298864000215,53343.47286 2025-10-30,18:42:35.000,303,11028277,12405,0,1761849754,13006.30595948999,28.501676460000454,53343.53574408001 2025-10-30,18:42:36.000,303,11028261,12485,0,1761849755,13006.164496979989,28.52987297999789,53343.612602400004 2025-10-30,18:42:37.000,303,11028285,12365,0,1761849756,13005.868099339998,28.543971240003884,53343.62657664001 2025-10-30,18:42:38.000,303,11028285,12405,0,1761849757,13005.585174319996,28.56511863000196,53343.66849936 2025-10-30,18:42:39.000,303,11028309,12485,0,1761849758,13005.15405048,28.52282384999853,53343.7174092 2025-10-30,18:42:40.000,303,11028296,12485,0,1761849759,13004.803762359988,28.5933151499994,53343.682473600005 2025-10-30,18:42:41.000,303,11028278,12445,0,1761849760,13004.413056379992,28.61446254000475,53343.647538 2025-10-30,18:42:42.000,303,11028282,12405,0,1761849761,13004.09644981,28.670855579999625,53343.633563760006 2025-10-30,18:42:43.000,303,11028298,12485,0,1761849762,13003.80678847999,28.692002969997702,53343.59164104 2025-10-30,18:42:44.000,303,11028302,12285,0,1761849763,13003.530599769998,28.720199490002415,53343.514782720005 2025-10-30,18:42:45.000,303,11028291,12485,0,1761849764,13003.335246779992,28.727248620001774,53343.47286 2025-10-30,18:42:46.000,303,11028363,12165,0,1761849765,13003.261147370002,28.706101230003696,53343.47286 2025-10-30,18:42:47.000,303,11028305,12645,0,1761849766,13003.220729510002,28.74839600999985,53343.40997592001 2025-10-30,18:42:48.000,303,11028316,12445,0,1761849767,13003.213993199992,28.663806450000266,53343.28420776 2025-10-30,18:42:49.000,303,11028301,12285,0,1761849768,13003.254411059992,28.663806450000266,53343.22132368001 2025-10-30,18:42:50.000,303,11028326,12445,0,1761849769,13003.341983090002,28.63560993000283,53343.21433656 2025-10-30,18:42:51.000,303,11028262,12285,0,1761849770,13003.476709289993,28.62151167000411,53343.17241384001 2025-10-30,18:42:52.000,303,11028361,12365,0,1761849771,13003.631644419998,28.58626602000004,53343.14446536 2025-10-30,18:42:53.000,303,11028298,12485,0,1761849772,13003.820261099994,28.57921689000068,53343.13747824 2025-10-30,18:42:54.000,303,11028348,12365,0,1761849773,13003.941514679995,28.5933151499994,53343.03267144001 2025-10-30,18:42:55.000,303,11028324,12285,0,1761849774,13004.06950456999,28.57216776000132,53343.011710080005 2025-10-30,18:42:56.000,303,11028303,12405,0,1761849775,13004.19075814999,28.600364279998757,53342.96978736 2025-10-30,18:42:57.000,303,11028307,12645,0,1761849776,13004.251384939991,28.62151167000411,53342.90690328001 2025-10-30,18:42:58.000,303,11028319,12285,0,1761849777,13004.271593869991,28.677904709998984,53342.85799344 2025-10-30,18:42:59.000,303,11028318,12805,0,1761849778,13004.271593869991,28.76249426999857,53342.89991616 2025-10-30,18:43:00.000,303,11028322,12485,0,1761849779,13004.210967079991,28.840034699998796,53342.83703208001 2025-10-30,18:43:01.000,303,11028297,12645,0,1761849780,13004.1570766,28.97396817000117,53342.76716088001 2025-10-30,18:43:02.000,303,11028311,12605,0,1761849781,13004.06950456999,29.136098160000984,53342.73222528 2025-10-30,18:43:03.000,303,11028301,12445,0,1761849782,13003.98866884999,29.291179020001437,53342.7042768 2025-10-30,18:43:04.000,303,11028330,12285,0,1761849783,13003.840470029994,29.43216162000317,53342.66235408 2025-10-30,18:43:05.000,303,11028328,12445,0,1761849784,13003.752897999999,29.601340740002342,53342.676328320005 2025-10-30,18:43:06.000,303,11028341,12645,0,1761849785,13003.611435489998,29.80576550999831,53342.64139272 2025-10-30,18:43:07.000,303,11028274,12565,0,1761849786,13003.483445600003,30.010190280001552,53342.557547280005 2025-10-30,18:43:08.000,303,11028340,12405,0,1761849787,13003.362192020002,30.20756591999816,53342.57152152001 2025-10-30,18:43:09.000,303,11028326,12445,0,1761849788,13003.139893790001,30.362646779998613,53342.508637440005 2025-10-30,18:43:10.000,303,11028310,12365,0,1761849789,13002.991694969991,30.510678509999707,53342.43177912001 2025-10-30,18:43:11.000,303,11028326,12485,0,1761849790,13002.883914009995,30.623464590004005,53342.44575336 2025-10-30,18:43:12.000,303,11028340,12565,0,1761849791,13002.782869359995,30.679857629998878,53342.438766240004 2025-10-30,18:43:13.000,303,11028321,12445,0,1761849792,13002.722242569995,30.67280849999952,53342.37588216 2025-10-30,18:43:14.000,303,11028324,12405,0,1761849793,13002.722242569995,30.66575937000016,53342.34793368 2025-10-30,18:43:15.000,303,11028310,12325,0,1761849794,13002.742451499995,30.552973290003138,53342.292036720006 2025-10-30,18:43:16.000,303,11028324,12325,0,1761849795,13002.904122939995,30.44018720999884,53342.22915264 2025-10-30,18:43:17.000,303,11028293,12285,0,1761849796,13003.106212239996,30.24986070000159,53342.15229432 2025-10-30,18:43:18.000,303,11028342,12285,0,1761849797,13003.416082499993,30.115927229999215,53342.11735872001 2025-10-30,18:43:19.000,303,11028301,12565,0,1761849798,13003.793315859999,29.939698980000685,53342.02652616001 2025-10-30,18:43:20.000,303,11028318,12365,0,1761849799,13004.25812125,29.79166724999959,53341.99159056 2025-10-30,18:43:21.000,303,11028299,12485,0,1761849800,13004.722926639988,29.67888117000257,53341.96364208 2025-10-30,18:43:22.000,303,11028274,12525,0,1761849801,13005.180995719995,29.601340740002342,53341.9706292 2025-10-30,18:43:23.000,303,11028284,12565,0,1761849802,13005.632328489992,29.62953725999978,53341.98460344 2025-10-30,18:43:24.000,303,11028306,12485,0,1761849803,13006.023034469988,29.67183204000321,53341.956654960006 2025-10-30,18:43:25.000,303,11028293,12725,0,1761849804,13006.30595948999,29.777568990000873,53341.94966784001 2025-10-30,18:43:26.000,303,11028309,12645,0,1761849805,13006.57541189,29.883305939998536,53341.92870648001 2025-10-30,18:43:27.000,303,11028306,12365,0,1761849806,13006.67645654,29.981993760004116,53341.94966784001 2025-10-30,18:43:28.000,303,11028295,12485,0,1761849807,13006.716874400001,30.07363245000306,53341.97761632001 2025-10-30,18:43:29.000,303,11028320,12445,0,1761849808,13006.710138089991,30.228713310003513,53341.94966784001 2025-10-30,18:43:30.000,303,11028303,12365,0,1761849809,13006.69666547,30.348548519999895,53341.98460344 2025-10-30,18:43:31.000,303,11028283,12445,0,1761849810,13006.63603868,30.411990690001403,53342.03351328 2025-10-30,18:43:32.000,303,11028312,12525,0,1761849811,13006.57541189,30.48953112000163,53342.02652616001 2025-10-30,18:43:33.000,303,11028268,12365,0,1761849812,13006.50804878999,30.531825899997784,53342.04748752001 2025-10-30,18:43:34.000,303,11028313,12405,0,1761849813,13006.57541189,30.574120680001215,53342.103384480004 2025-10-30,18:43:35.000,303,11028323,12565,0,1761849814,13006.602357129996,30.588218939999933,53342.0405004 2025-10-30,18:43:36.000,303,11028271,12245,0,1761849815,13006.703401779996,30.616415460004646,53342.054474640005 2025-10-30,18:43:37.000,303,11028289,12445,0,1761849816,13006.804446429996,30.637562850002723,53342.04748752001 2025-10-30,18:43:38.000,303,11028320,12565,0,1761849817,13006.892018459992,30.693955890004872,53342.04748752001 2025-10-30,18:43:39.000,303,11028319,12405,0,1761849818,13007.046953589997,30.764447189998464,53342.11735872001 2025-10-30,18:43:40.000,303,11028325,12445,0,1761849819,13007.174943479993,30.799692840002535,53342.07543600001 2025-10-30,18:43:41.000,303,11028304,12285,0,1761849820,13007.222097649988,30.877233270002762,53342.04748752001 2025-10-30,18:43:42.000,303,11028300,12165,0,1761849821,13007.309669679998,30.990019349999784,53342.11735872001 2025-10-30,18:43:43.000,303,11028280,12285,0,1761849822,13007.323142299989,31.025265000003856,53342.06146176 2025-10-30,18:43:44.000,303,11028371,12445,0,1761849823,13007.356823849994,31.053461520001292,53342.09639736001 2025-10-30,18:43:45.000,303,11028313,12285,0,1761849824,13007.390505399999,31.12395282000216,53342.124345840006 2025-10-30,18:43:46.000,303,11028292,12325,0,1761849825,13007.377032779994,31.10985456000344,53342.103384480004 2025-10-30,18:43:47.000,303,11028340,12445,0,1761849826,13007.40397801999,31.152149339999596,53342.08242312 2025-10-30,18:43:48.000,303,11028297,12365,0,1761849827,13007.42418694999,31.152149339999596,53342.1103716 2025-10-30,18:43:49.000,303,11028294,12365,0,1761849828,13007.498286359994,31.152149339999596,53342.13832008 2025-10-30,18:43:50.000,303,11028271,12605,0,1761849829,13007.60606731999,31.13100195000152,53342.103384480004 2025-10-30,18:43:51.000,303,11028321,12445,0,1761849830,13007.77447507,31.145100210000237,53342.08242312 2025-10-30,18:43:52.000,303,11028309,12405,0,1761849831,13007.949619129991,31.152149339999596,53342.08242312 2025-10-30,18:43:53.000,303,11028310,12485,0,1761849832,13008.219071530002,31.24378802999854,53342.07543600001 2025-10-30,18:43:54.000,303,11028288,12445,0,1761849833,13008.481787619989,31.28608281000197,53342.13133296 2025-10-30,18:43:55.000,303,11028314,12245,0,1761849834,13008.77144895,31.34952498000348,53342.08242312 2025-10-30,18:43:56.000,303,11028303,12445,0,1761849835,13009.09479183,31.455261930001143,53342.09639736001 2025-10-30,18:43:57.000,303,11028311,12365,0,1761849836,13009.472025189993,31.51870410000265,53342.13133296 2025-10-30,18:43:58.000,303,11028272,12645,0,1761849837,13009.775159139994,31.596244530002878,53342.13133296 2025-10-30,18:43:59.000,303,11028338,12285,0,1761849838,13010.07155678,31.730177999997977,53342.222165520005 2025-10-30,18:44:00.000,303,11028319,12645,0,1761849839,13010.307327629991,31.835914950002916,53342.25710112 2025-10-30,18:44:01.000,303,11028321,12485,0,1761849840,13010.522889549997,31.93460277000122,53342.28504960001 2025-10-30,18:44:02.000,303,11028294,12285,0,1761849841,13010.718242540002,32.04738884999824,53342.3199852 2025-10-30,18:44:03.000,303,11028330,12325,0,1761849842,13010.785605639998,32.11788014999911,53342.36190792001 2025-10-30,18:44:04.000,303,11028304,12205,0,1761849843,13010.893386599993,32.23066623000341,53342.424792 2025-10-30,18:44:05.000,303,11028332,12565,0,1761849844,13010.906859219998,32.2659118800002,53342.4946632 2025-10-30,18:44:06.000,303,11028312,12285,0,1761849845,13010.954013389994,32.371648829997866,53342.58549576 2025-10-30,18:44:07.000,303,11028302,12365,0,1761849846,13010.960749699989,32.39984535000258,53342.5645344 2025-10-30,18:44:08.000,303,11028343,12365,0,1761849847,13010.987694939999,32.40689448000194,53342.68331544 2025-10-30,18:44:09.000,303,11028322,12285,0,1761849848,13010.920331839989,32.420992740000656,53342.75318664 2025-10-30,18:44:10.000,303,11028312,12645,0,1761849849,13010.913595529993,32.40689448000194,53342.83004496 2025-10-30,18:44:11.000,303,11028334,12365,0,1761849850,13010.886650289998,32.435090999999375,53342.844019200005 2025-10-30,18:44:12.000,303,11028362,12325,0,1761849851,13010.886650289998,32.3786979600045,53342.892929040005 2025-10-30,18:44:13.000,303,11028281,12405,0,1761849852,13010.886650289998,32.35050143999979,53342.95581312001 2025-10-30,18:44:14.000,303,11028296,12485,0,1761849853,13010.927068149998,32.31525579000299,53343.02568432 2025-10-30,18:44:15.000,303,11028327,12325,0,1761849854,13010.974222319994,32.28705926999828,53343.07459416001 2025-10-30,18:44:16.000,303,11028266,12565,0,1761849855,13010.974222319994,32.244764490002126,53343.16542672 2025-10-30,18:44:17.000,303,11028305,12285,0,1761849856,13011.001167559989,32.209518839998054,53343.109529760004 2025-10-30,18:44:18.000,303,11028333,12445,0,1761849857,13011.007903869999,32.16017493000254,53343.179400960005 2025-10-30,18:44:19.000,303,11028284,12525,0,1761849858,13010.974222319994,32.08968363000167,53343.24927216001 2025-10-30,18:44:20.000,303,11028300,12445,0,1761849859,13010.933804459994,32.068536240003596,53343.25625928 2025-10-30,18:44:21.000,303,11028316,12365,0,1761849860,13010.826023499998,32.019192330000806,53343.31914336001 2025-10-30,18:44:22.000,303,11028355,12525,0,1761849861,13010.751924089993,31.99804494000273,53343.35407896 2025-10-30,18:44:23.000,303,11028337,12285,0,1761849862,13010.684560989997,32.00509407000209,53343.4029888 2025-10-30,18:44:24.000,303,11028305,12485,0,1761849863,13010.644143129997,32.05443798000488,53343.42395016 2025-10-30,18:44:25.000,303,11028335,12445,0,1761849864,13010.630670509992,32.12492927999847,53343.465872880006 2025-10-30,18:44:26.000,303,11028316,12365,0,1761849865,13010.630670509992,32.23066623000341,53343.48683424001 2025-10-30,18:44:27.000,303,11028316,12485,0,1761849866,13010.684560989997,32.36459969999851,53343.47984712 2025-10-30,18:44:28.000,303,11028311,12405,0,1761849867,13010.711506229993,32.56197534000239,53343.52875696 2025-10-30,18:44:29.000,303,11028354,12285,0,1761849868,13010.852968739993,32.759350979999,53343.563692560005 2025-10-30,18:44:30.000,303,11028323,12485,0,1761849869,13010.879913979988,33.02016879000439,53343.58465392001 2025-10-30,18:44:31.000,303,11028307,12685,0,1761849870,13010.987694939999,33.18934791000356,53343.66849936 2025-10-30,18:44:32.000,303,11028295,12525,0,1761849871,13010.987694939999,33.42196920000424,53343.69644784 2025-10-30,18:44:33.000,303,11028317,12565,0,1761849872,13011.04158541999,33.63344309999957,53343.69644784 2025-10-30,18:44:34.000,303,11028352,12445,0,1761849873,13010.994431249994,33.85196613000153,53343.745357679996 2025-10-30,18:44:35.000,303,11028285,12405,0,1761849874,13010.933804459994,34.03524350999942,53343.80824176 2025-10-30,18:44:36.000,303,11028293,12445,0,1761849875,13010.832759809993,34.105734810000286,53343.83619024 2025-10-30,18:44:37.000,303,11028302,12725,0,1761849876,13010.724978849998,34.18327524000051,53343.89208720001 2025-10-30,18:44:38.000,303,11028316,12605,0,1761849877,13010.644143129997,34.17622611000115,53343.92003568001 2025-10-30,18:44:39.000,303,11028330,12485,0,1761849878,13010.536362170002,34.07048916000349,53343.95497128 2025-10-30,18:44:40.000,303,11028302,12565,0,1761849879,13010.509416929992,33.99999786000262,53343.97593264 2025-10-30,18:44:41.000,303,11028360,12485,0,1761849880,13010.462262759997,33.753278310003225,53343.97593264 2025-10-30,18:44:42.000,303,11028325,12485,0,1761849881,13010.489207999992,33.4290183300036,53343.98990688001 2025-10-30,18:44:43.000,303,11028308,12485,0,1761849882,13010.522889549997,33.09770922000462,53344.01086824001 2025-10-30,18:44:44.000,303,11028307,12365,0,1761849883,13010.637406820002,32.69590881000477,53344.05977808001 2025-10-30,18:44:45.000,303,11028349,12485,0,1761849884,13010.731715159993,32.28001013999892,53344.08772656001 2025-10-30,18:44:46.000,303,11028354,12645,0,1761849885,13010.826023499998,31.871160599999712,53344.115675040004 2025-10-30,18:44:47.000,303,11028331,12525,0,1761849886,13010.886650289998,31.47640931999922,53344.16458488 2025-10-30,18:44:48.000,303,11028315,12445,0,1761849887,13010.913595529993,31.208542380001745,53344.22048184 2025-10-30,18:44:49.000,303,11028339,12365,0,1761849888,13010.967486009999,30.912478919999558,53344.22746896001 2025-10-30,18:44:50.000,303,11028303,12405,0,1761849889,13010.980958629989,30.736250670001027,53344.26240456 2025-10-30,18:44:51.000,303,11028313,12565,0,1761849890,13010.886650289998,30.679857629998878,53344.32528864001 2025-10-30,18:44:52.000,303,11028316,12605,0,1761849891,13010.805814569998,30.630513720003364,53344.36022424 2025-10-30,18:44:53.000,303,11028315,12365,0,1761849892,13010.698033610002,30.595268069999292,53344.39515984001 2025-10-30,18:44:54.000,303,11028353,12405,0,1761849893,13010.543098479997,30.588218939999933,53344.42310832001 2025-10-30,18:44:55.000,303,11028360,12365,0,1761849894,13010.394899660001,30.630513720003364,53344.44406968001 2025-10-30,18:44:56.000,303,11028393,12485,0,1761849895,13010.239964529996,30.623464590004005,53344.45804392 2025-10-30,18:44:57.000,303,11028356,12525,0,1761849896,13010.058084159995,30.66575937000016,53344.49297952001 2025-10-30,18:44:58.000,303,11028311,12525,0,1761849897,13009.93009427,30.70100502000423,53344.520928000005 2025-10-30,18:44:59.000,303,11028379,12725,0,1761849898,13009.728004969998,30.70100502000423,53344.54188936001 2025-10-30,18:45:00.000,303,11028322,12405,0,1761849899,13009.539388290003,30.72215241000231,53344.49297952001 2025-10-30,18:45:01.000,303,11028315,12325,0,1761849900,13009.310353749992,30.679857629998878,53344.50695376 2025-10-30,18:45:02.000,303,11028336,12645,0,1761849901,13009.168891239991,30.693955890004872,53344.4859924 2025-10-30,18:45:03.000,303,11028356,12365,0,1761849902,13009.000483489996,30.66575937000016,53344.45804392 2025-10-30,18:45:04.000,303,11028382,12405,0,1761849903,13008.85228467,30.6587102400008,53344.472018160006 2025-10-30,18:45:05.000,303,11028296,12685,0,1761849904,13008.717558469994,30.623464590004005,53344.44406968001 2025-10-30,18:45:06.000,303,11028280,12485,0,1761849905,13008.650195369999,30.588218939999933,53344.44406968001 2025-10-30,18:45:07.000,303,11028329,12525,0,1761849906,13008.616513819994,30.54592416000378,53344.36022424 2025-10-30,18:45:08.000,303,11028354,12485,0,1761849907,13008.636722749994,30.510678509999707,53344.34625000001 2025-10-30,18:45:09.000,303,11028338,12485,0,1761849908,13008.75124002,30.510678509999707,53344.304327280006 2025-10-30,18:45:10.000,303,11028361,12485,0,1761849909,13008.82533942999,30.48248199000227,53344.234456080005 2025-10-30,18:45:11.000,303,11028363,12565,0,1761849910,13008.94659300999,30.43313807999948,53344.283365920004 2025-10-30,18:45:12.000,303,11028360,12405,0,1761849911,13009.067846589991,30.42608895000012,53344.234456080005 2025-10-30,18:45:13.000,303,11028323,12485,0,1761849912,13009.189100169991,30.390843300003326,53344.20650760001 2025-10-30,18:45:14.000,303,11028319,12485,0,1761849913,13009.290144819992,30.376745040004607,53344.20650760001 2025-10-30,18:45:15.000,303,11028285,12605,0,1761849914,13009.424871019997,30.404941560002044,53344.22746896001 2025-10-30,18:45:16.000,303,11028361,12485,0,1761849915,13009.465288879997,30.468383730003552,53344.15061064 2025-10-30,18:45:17.000,303,11028344,12405,0,1761849916,13009.472025189993,30.49658025000099,53344.10868792001 2025-10-30,18:45:18.000,303,11028385,12685,0,1761849917,13009.472025189993,30.53887503000442,53344.171572 2025-10-30,18:45:19.000,303,11028346,12325,0,1761849918,13009.478761500002,30.60936632999801,53344.05977808001 2025-10-30,18:45:20.000,303,11028356,12285,0,1761849919,13009.498970430002,30.616415460004646,53344.080739439996 2025-10-30,18:45:21.000,303,11028387,12485,0,1761849920,13009.498970430002,30.60936632999801,53344.12964928001 2025-10-30,18:45:22.000,303,11028341,12445,0,1761849921,13009.539388290003,30.531825899997784,53344.12964928001 2025-10-30,18:45:23.000,303,11028316,12485,0,1761849922,13009.519179360002,30.390843300003326,53344.136636400006 2025-10-30,18:45:24.000,303,11028336,12485,0,1761849923,13009.573069839993,30.2005167899988,53344.14362352 2025-10-30,18:45:25.000,303,11028369,12325,0,1761849924,13009.653905559993,30.01723941000091,53344.1017008 2025-10-30,18:45:26.000,303,11028323,12725,0,1761849925,13009.748213899999,29.79166724999959,53344.12964928001 2025-10-30,18:45:27.000,303,11028380,12485,0,1761849926,13009.829049619999,29.573144220004906,53344.07375232 2025-10-30,18:45:28.000,303,11028353,12605,0,1761849927,13010.00419367999,29.248884239998006,53344.07375232 2025-10-30,18:45:29.000,303,11028342,12525,0,1761849928,13010.159128809995,29.03741034000268,53344.115675040004 2025-10-30,18:45:30.000,303,11028349,12605,0,1761849929,13010.327536559991,28.832985569999437,53344.16458488 2025-10-30,18:45:31.000,303,11028317,12565,0,1761849930,13010.455526450001,28.656757320000906,53344.14362352 2025-10-30,18:45:32.000,303,11028362,12645,0,1761849931,13010.637406820002,28.5933151499994,53344.12266216 2025-10-30,18:45:33.000,303,11028369,12365,0,1761849932,13010.691297299993,28.558069500002603,53344.15061064 2025-10-30,18:45:34.000,303,11028392,12485,0,1761849933,13010.805814569998,28.56511863000196,53344.115675040004 2025-10-30,18:45:35.000,303,11028377,12485,0,1761849934,13010.792341949993,28.63560993000283,53344.14362352 2025-10-30,18:45:36.000,303,11028314,12365,0,1761849935,13010.765396709998,28.713150360003056,53344.12964928001 2025-10-30,18:45:37.000,303,11028341,12365,0,1761849936,13010.698033610002,28.92462425999838,53344.15759776001 2025-10-30,18:45:38.000,303,11028306,12485,0,1761849937,13010.549834789992,29.065606860000116,53344.136636400006 2025-10-30,18:45:39.000,303,11028314,12405,0,1761849938,13010.489207999992,29.241835109998647,53344.12266216 2025-10-30,18:45:40.000,303,11028331,12445,0,1761849939,13010.367954419991,29.460358140000608,53344.09471368 2025-10-30,18:45:41.000,303,11028374,12525,0,1761849940,13010.307327629991,29.636586389999138,53344.05279096 2025-10-30,18:45:42.000,303,11028288,12645,0,1761849941,13010.300591319996,29.8551094200011,53344.03881672001 2025-10-30,18:45:43.000,303,11028399,12445,0,1761849942,13010.26690976999,30.07363245000306,53343.996894 2025-10-30,18:45:44.000,303,11028366,12445,0,1761849943,13010.280382389996,30.278057219999027,53343.98990688001 2025-10-30,18:45:45.000,303,11028385,12725,0,1761849944,13010.388163349991,30.461334600004193,53343.94099704001 2025-10-30,18:45:46.000,303,11028300,12565,0,1761849945,13010.549834789992,30.60936632999801,53343.95497128 2025-10-30,18:45:47.000,303,11028357,12285,0,1761849946,13010.677824680002,30.743299800000386,53343.90606144 2025-10-30,18:45:48.000,303,11028379,12285,0,1761849947,13010.799078259988,30.870184140003403,53343.87811296 2025-10-30,18:45:49.000,303,11028309,12565,0,1761849948,13010.980958629989,30.95477370000299,53343.83619024 2025-10-30,18:45:50.000,303,11028332,12445,0,1761849949,13011.16957531,31.08165803999873,53343.84317736001 2025-10-30,18:45:51.000,303,11028333,12445,0,1761849950,13011.34471936999,31.1169036900028,53343.780293280004 2025-10-30,18:45:52.000,303,11028322,12565,0,1761849951,13011.540072359996,31.159198469998955,53343.77330616001 2025-10-30,18:45:53.000,303,11028314,12405,0,1761849952,13011.708480109992,31.187394990003668,53343.801254640006 2025-10-30,18:45:54.000,303,11028379,12565,0,1761849953,13011.917305720002,31.173296729997674,53343.780293280004 2025-10-30,18:45:55.000,303,11028353,12485,0,1761849954,13012.065504539998,31.095756300004723,53343.73837056 2025-10-30,18:45:56.000,303,11028313,12285,0,1761849955,13012.28106645999,31.018215870004497,53343.745357679996 2025-10-30,18:45:57.000,303,11028362,12445,0,1761849956,13012.456210519995,30.95477370000299,53343.7174092 2025-10-30,18:45:58.000,303,11028335,12525,0,1761849957,13012.7121903,30.820840230000613,53343.7174092 2025-10-30,18:45:59.000,303,11028341,12405,0,1761849958,13012.927752219992,30.65166111000144,53343.77330616001 2025-10-30,18:46:00.000,303,11028334,12645,0,1761849959,13013.150050449993,30.461334600004193,53343.80824176 2025-10-30,18:46:01.000,303,11028388,12485,0,1761849960,13013.392557609994,30.24986070000159,53343.780293280004 2025-10-30,18:46:02.000,303,11028379,12405,0,1761849961,13013.635064769995,29.974944630004757,53343.801254640006 2025-10-30,18:46:03.000,303,11028359,12485,0,1761849962,13013.917989789996,29.79166724999959,53343.83619024 2025-10-30,18:46:04.000,303,11028314,12325,0,1761849963,13014.153760640002,29.49560379000468,53343.84317736001 2025-10-30,18:46:05.000,303,11028343,12285,0,1761849964,13014.423213039998,29.361670320002304,53343.90606144 2025-10-30,18:46:06.000,303,11028348,12565,0,1761849965,13014.665720199999,29.192491200003133,53343.996894 2025-10-30,18:46:07.000,303,11028376,12365,0,1761849966,13014.90822736,29.03741034000268,53343.97593264 2025-10-30,18:46:08.000,303,11028335,12565,0,1761849967,13015.15073452,28.938722520004376,53344.00388112 2025-10-30,18:46:09.000,303,11028328,12325,0,1761849968,13015.352823820002,28.832985569999437,53344.04580384 2025-10-30,18:46:10.000,303,11028358,12365,0,1761849969,13015.568385739993,28.825936440000078,53344.08772656001 2025-10-30,18:46:11.000,303,11028352,12565,0,1761849970,13015.730057179993,28.79773992000264,53344.15061064 2025-10-30,18:46:12.000,303,11028339,12525,0,1761849971,13015.858047069989,28.79773992000264,53344.20650760001 2025-10-30,18:46:13.000,303,11028289,12365,0,1761849972,13015.97930064999,28.85413296000479,53344.26939168 2025-10-30,18:46:14.000,303,11028335,12565,0,1761849973,13016.08034529999,28.896427740000945,53344.33926288 2025-10-30,18:46:15.000,303,11028365,12645,0,1761849974,13016.12076315999,28.93167338999774,53344.43708256 2025-10-30,18:46:16.000,303,11028360,12445,0,1761849975,13016.1477084,29.002164689998608,53344.50695376 2025-10-30,18:46:17.000,303,11028329,12325,0,1761849976,13016.174653639995,29.009213819997967,53344.569837840005 2025-10-30,18:46:18.000,303,11028298,12565,0,1761849977,13016.20159887999,29.02331208000396,53344.569837840005 2025-10-30,18:46:19.000,303,11028291,12485,0,1761849978,13016.28243459999,29.03741034000268,53344.583812079996 2025-10-30,18:46:20.000,303,11028361,12325,0,1761849979,13016.356534009996,28.98806642999989,53344.65368328 2025-10-30,18:46:21.000,303,11028287,12525,0,1761849980,13016.430633420001,28.92462425999838,53344.695606 2025-10-30,18:46:22.000,303,11028270,12485,0,1761849981,13016.545150689992,28.86118209000415,53344.786438560004 2025-10-30,18:46:23.000,303,11028297,12685,0,1761849982,13016.652931650002,28.825936440000078,53344.77945144001 2025-10-30,18:46:24.000,303,11028304,12325,0,1761849983,13016.814603090002,28.76249426999857,53344.7654772 2025-10-30,18:46:25.000,303,11028326,12565,0,1761849984,13016.989747149993,28.670855579999625,53344.86329688 2025-10-30,18:46:26.000,303,11028346,12565,0,1761849985,13017.15815489999,28.642659060002188,53344.89124536 2025-10-30,18:46:27.000,303,11028351,12525,0,1761849986,13017.30635372,28.607413409998117,53344.87727112001 2025-10-30,18:46:28.000,303,11028269,12445,0,1761849987,13017.474761469995,28.63560993000283,53344.9401552 2025-10-30,18:46:29.000,303,11028310,12485,0,1761849988,13017.596015049996,28.600364279998757,53344.98207792 2025-10-30,18:46:30.000,303,11028325,12285,0,1761849989,13017.717268629996,28.57216776000132,53344.98207792 2025-10-30,18:46:31.000,303,11028295,12605,0,1761849990,13017.851994830002,28.600364279998757,53345.06592336001 2025-10-30,18:46:32.000,303,11028270,12365,0,1761849991,13017.932830550002,28.57921689000068,53345.1497688 2025-10-30,18:46:33.000,303,11028306,12405,0,1761849992,13017.993457340002,28.61446254000475,53345.19867864 2025-10-30,18:46:34.000,303,11028304,12485,0,1761849993,13018.074293059988,28.5933151499994,53345.191691520005 2025-10-30,18:46:35.000,303,11028314,12445,0,1761849994,13018.033875200003,28.57921689000068,53345.26854984 2025-10-30,18:46:36.000,303,11028361,12445,0,1761849995,13018.067556749993,28.58626602000004,53345.36636952 2025-10-30,18:46:37.000,303,11028320,12445,0,1761849996,13018.081029369998,28.63560993000283,53345.408292240005 2025-10-30,18:46:38.000,303,11028339,12405,0,1761849997,13018.107974609993,28.684953839998343,53345.478163440006 2025-10-30,18:46:39.000,303,11028331,12405,0,1761849998,13018.107974609993,28.741346880000492,53345.52008616001 2025-10-30,18:46:40.000,303,11028356,12365,0,1761849999,13018.114710919988,28.776592530004564,53345.54104752 2025-10-30,18:46:41.000,303,11028357,12405,0,1761850000,13018.121447229998,28.776592530004564,53345.6039316 2025-10-30,18:46:42.000,303,11028282,12285,0,1761850001,13018.128183539993,28.917575129999022,53345.63886720001 2025-10-30,18:46:43.000,303,11028360,12645,0,1761850002,13018.202282949998,28.98806642999989,53345.63188008 2025-10-30,18:46:44.000,303,11028305,12645,0,1761850003,13018.242700809998,29.065606860000116,53345.68078992 2025-10-30,18:46:45.000,303,11028278,12565,0,1761850004,13018.256173429989,29.129049030001624,53345.73668688001 2025-10-30,18:46:46.000,303,11028327,12485,0,1761850005,13018.276382359989,29.185442070003774,53345.79957096 2025-10-30,18:46:47.000,303,11028320,12445,0,1761850006,13018.33700914999,29.248884239998006,53345.83450656001 2025-10-30,18:46:48.000,303,11028319,12405,0,1761850007,13018.33700914999,29.22068772000057,53345.95328760001 2025-10-30,18:46:49.000,303,11028286,12285,0,1761850008,13018.323536529999,29.20658946000185,53346.04412016 2025-10-30,18:46:50.000,303,11028278,12485,0,1761850009,13018.343745459999,29.150196419999702,53346.07206864001 2025-10-30,18:46:51.000,303,11028240,12565,0,1761850010,13018.283118669999,29.079705119998835,53346.1629012 2025-10-30,18:46:52.000,303,11028305,12445,0,1761850011,13018.215755569989,28.917575129999022,53346.2327724 2025-10-30,18:46:53.000,303,11028272,12485,0,1761850012,13018.148392469993,28.727248620001774,53346.28168224 2025-10-30,18:46:54.000,303,11028301,12485,0,1761850013,13018.121447229998,28.52987297999789,53346.38648904001 2025-10-30,18:46:55.000,303,11028309,12565,0,1761850014,13018.087765679993,28.304300820003846,53346.414437520005 2025-10-30,18:46:56.000,303,11028317,12525,0,1761850015,13018.020402579998,28.078728660002525,53346.47033448 2025-10-30,18:46:57.000,303,11028238,12205,0,1761850016,13018.000193649998,27.874303889999283,53346.51924432 2025-10-30,18:46:58.000,303,11028343,12405,0,1761850017,13017.939566859997,27.641682599998603,53346.57514128001 2025-10-30,18:46:59.000,303,11028264,12325,0,1761850018,13017.926094239992,27.507749130003504,53346.60308976001 2025-10-30,18:47:00.000,303,11028317,12485,0,1761850019,13017.979984719997,27.35971740000241,53346.67296096001 2025-10-30,18:47:01.000,303,11028254,12405,0,1761850020,13017.939566859997,27.289226100001542,53346.67296096001 2025-10-30,18:47:02.000,303,11028286,12525,0,1761850021,13017.979984719997,27.239882189998752,53346.71488368 2025-10-30,18:47:03.000,303,11028294,12405,0,1761850022,13017.979984719997,27.218734800000675,53346.749819280005 2025-10-30,18:47:04.000,303,11028265,12285,0,1761850023,13017.973248410002,27.19053828000324,53346.749819280005 2025-10-30,18:47:05.000,303,11028319,12445,0,1761850024,13017.993457340002,27.24693131999811,53346.79174200001 2025-10-30,18:47:06.000,303,11028334,12485,0,1761850025,13018.013666270002,27.2962752300009,53346.85462608 2025-10-30,18:47:07.000,303,11028278,12405,0,1761850026,13018.000193649998,27.34561914000369,53346.79174200001 2025-10-30,18:47:08.000,303,11028324,12125,0,1761850027,13018.013666270002,27.34561914000369,53346.85462608 2025-10-30,18:47:09.000,303,11028259,12525,0,1761850028,13018.047347819993,27.36676653000177,53346.85462608 2025-10-30,18:47:10.000,303,11028273,12405,0,1761850029,13018.074293059988,27.394963049999205,53346.95244576 2025-10-30,18:47:11.000,303,11028330,12445,0,1761850030,13018.067556749993,27.402012179998565,53346.95943288001 2025-10-30,18:47:12.000,303,11028314,12565,0,1761850031,13018.087765679993,27.423159570003918,53347.05026544 2025-10-30,18:47:13.000,303,11028252,12405,0,1761850032,13018.033875200003,27.423159570003918,53347.09917528 2025-10-30,18:47:14.000,303,11028288,12525,0,1761850033,13018.013666270002,27.409061309997924,53347.155072240006 2025-10-30,18:47:15.000,303,11028257,12285,0,1761850034,13017.899148999997,27.35971740000241,53347.16205936 2025-10-30,18:47:16.000,303,11028237,12725,0,1761850035,13017.831785900002,27.31037348999962,53347.19699496001 2025-10-30,18:47:17.000,303,11028280,12445,0,1761850036,13017.750950180001,27.218734800000675,53347.26686616 2025-10-30,18:47:18.000,303,11028298,12485,0,1761850037,13017.636432909996,27.07775219999894,53347.350711600004 2025-10-30,18:47:19.000,303,11028295,12485,0,1761850038,13017.54886088,26.972015250001277,53347.35769872 2025-10-30,18:47:20.000,303,11028302,12125,0,1761850039,13017.46802516,26.760541349998675,53347.37866008 2025-10-30,18:47:21.000,303,11028289,12445,0,1761850040,13017.42087098999,26.45037962999777,53347.43455704 2025-10-30,18:47:22.000,303,11028227,12525,0,1761850041,13017.30635372,26.168414430001576,53347.44853128 2025-10-30,18:47:23.000,303,11028278,12285,0,1761850042,13017.191836449994,25.886449229998107,53347.47647976 2025-10-30,18:47:24.000,303,11028280,12485,0,1761850043,13017.124473349999,25.49169795000489,53347.518402480004 2025-10-30,18:47:25.000,303,11028295,12645,0,1761850044,13017.070582869994,25.089897539997764,53347.55333808 2025-10-30,18:47:26.000,303,11028298,12645,0,1761850045,13016.969538219993,24.702195390003908,53347.518402480004 2025-10-30,18:47:27.000,303,11028331,12605,0,1761850046,13016.962801909998,24.314493240002776,53347.54635096 2025-10-30,18:47:28.000,303,11028251,12605,0,1761850047,13016.996483459989,23.898594570004207,53347.5253896 2025-10-30,18:47:29.000,303,11028270,12405,0,1761850048,13016.976274529989,23.496794160004356,53347.53237672001 2025-10-30,18:47:30.000,303,11028247,12285,0,1761850049,13017.036901319989,23.20073070000217,53347.54635096 2025-10-30,18:47:31.000,303,11028234,12205,0,1761850050,13017.131209659994,22.94696202000341,53347.53237672001 2025-10-30,18:47:32.000,303,11028298,12525,0,1761850051,13017.191836449994,22.756635509998887,53347.5253896 2025-10-30,18:47:33.000,303,11028304,12285,0,1761850052,13017.17836382999,22.622702040003787,53347.53237672001 2025-10-30,18:47:34.000,303,11028323,12605,0,1761850053,13017.21878168999,22.608603779997793,53347.5952608 2025-10-30,18:47:35.000,303,11028277,12485,0,1761850054,13017.212045379994,22.657947690000583,53347.57429944 2025-10-30,18:47:36.000,303,11028283,12285,0,1761850055,13017.19857275999,22.714340730002732,53347.588273680005 2025-10-30,18:47:37.000,303,11028330,12525,0,1761850056,13017.11773703999,22.869421590003185,53347.60224792 2025-10-30,18:47:38.000,303,11028288,12405,0,1761850057,13017.070582869994,23.08794461999787,53347.58128656001 2025-10-30,18:47:39.000,303,11028307,12365,0,1761850058,13016.915647739988,23.299418520000472,53347.58128656001 2025-10-30,18:47:40.000,303,11028308,12365,0,1761850059,13016.821339399998,23.468597639999643,53347.60224792 2025-10-30,18:47:41.000,303,11028251,12645,0,1761850060,13016.686613199992,23.687120670001605,53347.60923504001 2025-10-30,18:47:42.000,303,11028294,12565,0,1761850061,13016.518205449996,23.842201530002058,53347.58128656001 2025-10-30,18:47:43.000,303,11028293,12445,0,1761850062,13016.37000663,23.94793847999972,53347.61622216 2025-10-30,18:47:44.000,303,11028269,12285,0,1761850063,13016.18138994999,24.110068469999533,53347.62320928 2025-10-30,18:47:45.000,303,11028274,12285,0,1761850064,13015.99950957999,24.18760889999976,53347.61622216 2025-10-30,18:47:46.000,303,11028276,12365,0,1761850065,13015.831101829994,24.22990368000319,53347.61622216 2025-10-30,18:47:47.000,303,11028257,12285,0,1761850066,13015.622276219998,24.272198459999345,53347.62320928 2025-10-30,18:47:48.000,303,11028293,12445,0,1761850067,13015.393241680002,24.251051070001267,53347.62320928 2025-10-30,18:47:49.000,303,11028270,12485,0,1761850068,13015.177679759996,24.286296719998063,53347.539363840006 2025-10-30,18:47:50.000,303,11028267,12565,0,1761850069,13015.00927201,24.208756289997837,53347.49744112 2025-10-30,18:47:51.000,303,11028280,12445,0,1761850070,13014.793710089994,24.16646151000168,53347.48346688001 2025-10-30,18:47:52.000,303,11028317,12565,0,1761850071,13014.632038649994,24.01138065000123,53347.44853128 2025-10-30,18:47:53.000,303,11028270,12325,0,1761850072,13014.537730309989,23.891545440004847,53347.43455704 2025-10-30,18:47:54.000,303,11028288,12525,0,1761850073,13014.416476730003,23.72941544999776,53347.43455704 2025-10-30,18:47:55.000,303,11028304,12525,0,1761850074,13014.369322559993,23.567285459997947,53347.39962144 2025-10-30,18:47:56.000,303,11028259,12245,0,1761850075,13014.349113629993,23.341713300003903,53347.322763120006 2025-10-30,18:47:57.000,303,11028300,12485,0,1761850076,13014.349113629993,23.123190270001942,53347.29481464001 2025-10-30,18:47:58.000,303,11028306,12485,0,1761850077,13014.403004109998,22.89761811000062,53347.23193056 2025-10-30,18:47:59.000,303,11028292,12445,0,1761850078,13014.524257689998,22.622702040003787,53347.19000784 2025-10-30,18:48:00.000,303,11028315,12685,0,1761850079,13014.611829719994,22.37598249000439,53347.10616240001 2025-10-30,18:48:01.000,303,11028316,12445,0,1761850080,13014.672456509994,22.199754239998583,53347.16904648 2025-10-30,18:48:02.000,303,11028294,12565,0,1761850081,13014.80718271,22.016476860000694,53347.12712376001 2025-10-30,18:48:03.000,303,11028257,12405,0,1761850082,13014.8678095,21.87549425999896,53347.09917528 2025-10-30,18:48:04.000,303,11028260,12285,0,1761850083,13014.86107318999,21.74156079000386,53347.04327832 2025-10-30,18:48:05.000,303,11028273,12485,0,1761850084,13014.854336879995,21.69926601000043,53347.04327832 2025-10-30,18:48:06.000,303,11028258,12525,0,1761850085,13014.76676485,21.68516775000171,53347.04327832 2025-10-30,18:48:07.000,303,11028314,12525,0,1761850086,13014.611829719994,21.656971230004274,53347.04327832 2025-10-30,18:48:08.000,303,11028312,12445,0,1761850087,13014.450158279993,21.63582383999892,53346.94545864 2025-10-30,18:48:09.000,303,11028283,12365,0,1761850088,13014.160496949997,21.671069490002992,53346.88257456 2025-10-30,18:48:10.000,303,11028267,12365,0,1761850089,13013.93146241,21.727462529997865,53346.93847152001 2025-10-30,18:48:11.000,303,11028260,12645,0,1761850090,13013.60811953,21.7345116600045,53346.9314844 2025-10-30,18:48:12.000,303,11028234,12365,0,1761850091,13013.278040339988,21.755659050002578,53346.85462608 2025-10-30,18:48:13.000,303,11028329,12325,0,1761850092,13013.001851629997,21.783855570000014,53346.86161320001 2025-10-30,18:48:14.000,303,11028270,12485,0,1761850093,13012.745871849991,21.727462529997865,53346.77776776 2025-10-30,18:48:15.000,303,11028286,12365,0,1761850094,13012.510101,21.68516775000171,53346.70789656 2025-10-30,18:48:16.000,303,11028317,12285,0,1761850095,13012.294539079994,21.671069490002992,53346.69392232001 2025-10-30,18:48:17.000,303,11028269,12485,0,1761850096,13012.105922399998,21.607627320001484,53346.631038240004 2025-10-30,18:48:18.000,303,11028279,12525,0,1761850097,13011.876887860002,21.544185149999976,53346.59610264 2025-10-30,18:48:19.000,303,11028307,12285,0,1761850098,13011.668062249992,21.445497330001672,53346.50527008001 2025-10-30,18:48:20.000,303,11028288,12445,0,1761850099,13011.479445569996,21.389104289999523,53346.47732160001 2025-10-30,18:48:21.000,303,11028312,12445,0,1761850100,13011.25041103,21.311563859999296,53346.44937312 2025-10-30,18:48:22.000,303,11028261,12645,0,1761850101,13010.994431249994,21.26926908000314,53346.39347616 2025-10-30,18:48:23.000,303,11028315,12365,0,1761850102,13010.839496119988,21.22697429999971,53346.365527680005 2025-10-30,18:48:24.000,303,11028296,12445,0,1761850103,13010.637406820002,21.163532129998202,53346.35155344 2025-10-30,18:48:25.000,303,11028253,12445,0,1761850104,13010.435317520001,21.121237350002048,53346.35155344 2025-10-30,18:48:26.000,303,11028280,12525,0,1761850105,13010.287118699991,21.128286480001407,53346.28168224 2025-10-30,18:48:27.000,303,11028291,12405,0,1761850106,13010.118710949995,21.163532129998202,53346.28168224 2025-10-30,18:48:28.000,303,11028267,12565,0,1761850107,13009.98398474999,21.170581260004838,53346.19084968001 2025-10-30,18:48:29.000,303,11028259,12285,0,1761850108,13009.896412719994,21.248121689997788,53346.15591408 2025-10-30,18:48:30.000,303,11028260,12485,0,1761850109,13009.748213899999,21.297465600000578,53346.11399136 2025-10-30,18:48:31.000,303,11028211,12565,0,1761850110,13009.660641869988,21.382055160000164,53346.10700424 2025-10-30,18:48:32.000,303,11028260,12365,0,1761850111,13009.552860909993,21.51598863000254,53346.01617168 2025-10-30,18:48:33.000,303,11028252,12725,0,1761850112,13009.532651979993,21.69221688000107,53346.00219744001 2025-10-30,18:48:34.000,303,11028261,12485,0,1761850113,13009.458552570002,21.8684451299996,53345.89040352 2025-10-30,18:48:35.000,303,11028289,12525,0,1761850114,13009.404662089997,22.03762424999877,53345.8484808 2025-10-30,18:48:36.000,303,11028308,12325,0,1761850115,13009.391189469992,22.192705109999224,53345.7786096 2025-10-30,18:48:37.000,303,11028388,12605,0,1761850116,13009.384453159997,22.38303162000375,53345.757648239996 2025-10-30,18:48:38.000,303,11028294,12405,0,1761850117,13009.397925780002,22.594505519999075,53345.743674000005 2025-10-30,18:48:39.000,303,11028339,12565,0,1761850118,13009.350771609992,22.77073377000488,53345.694764160005 2025-10-30,18:48:40.000,303,11028347,12445,0,1761850119,13009.317090060002,22.932863760004693,53345.66681568001 2025-10-30,18:48:41.000,303,11028378,12365,0,1761850120,13009.195836480001,23.073846359999152,53345.65284144 2025-10-30,18:48:42.000,303,11028307,12285,0,1761850121,13009.168891239991,23.15138678999938,53345.589957359996 2025-10-30,18:48:43.000,303,11028394,12565,0,1761850122,13009.00721979999,23.214828960000887,53345.527073280005 2025-10-30,18:48:44.000,303,11028324,12445,0,1761850123,13008.818603119995,23.243025479998323,53345.48515056 2025-10-30,18:48:45.000,303,11028332,12485,0,1761850124,13008.636722749994,23.207779830001527,53345.4641892 2025-10-30,18:48:46.000,303,11028343,12485,0,1761850125,13008.353797729993,23.1302394000013,53345.45021496001 2025-10-30,18:48:47.000,303,11028327,12725,0,1761850126,13008.097817950002,23.052698970001074,53345.394318 2025-10-30,18:48:48.000,303,11028341,12245,0,1761850127,13007.781211379996,22.932863760004693,53345.34540816 2025-10-30,18:48:49.000,303,11028301,12485,0,1761850128,13007.451132189999,22.820077680000395,53345.27553696 2025-10-30,18:48:50.000,303,11028356,12725,0,1761850129,13007.127789309998,22.74253725000017,53345.20566576 2025-10-30,18:48:51.000,303,11028352,12485,0,1761850130,13006.743819639996,22.650898560001224,53345.21964 2025-10-30,18:48:52.000,303,11028351,12485,0,1761850131,13006.36658627999,22.643849430001865,53345.17771728 2025-10-30,18:48:53.000,303,11028365,12485,0,1761850132,13005.915253509993,22.587456389999716,53345.09387184001 2025-10-30,18:48:54.000,303,11028359,12365,0,1761850133,13005.517811220001,22.573358130000997,53345.03098776 2025-10-30,18:48:55.000,303,11028351,12325,0,1761850134,13005.10689630999,22.615652910004428,53344.9401552 2025-10-30,18:48:56.000,303,11028337,12405,0,1761850135,13004.702717710003,22.68614420999802,53344.84932264001 2025-10-30,18:48:57.000,303,11028362,12565,0,1761850136,13004.359165900001,22.7848320300036,53344.737528720005 2025-10-30,18:48:58.000,303,11028340,12525,0,1761850137,13004.04929563999,22.90466723999998,53344.68163176001 2025-10-30,18:48:59.000,303,11028322,12405,0,1761850138,13003.820261099994,22.996305929998925,53344.583812079996 2025-10-30,18:49:00.000,303,11028345,12525,0,1761850139,13003.624908109989,23.1302394000013,53344.45804392 2025-10-30,18:49:01.000,303,11028329,12605,0,1761850140,13003.510390839998,23.264172870003677,53344.36721136 2025-10-30,18:49:02.000,303,11028322,12405,0,1761850141,13003.456500359993,23.391057209999417,53344.32528864001 2025-10-30,18:49:03.000,303,11028303,12405,0,1761850142,13003.409346189997,23.55318719999923,53344.22048184 2025-10-30,18:49:04.000,303,11028369,12445,0,1761850143,13003.416082499993,23.701218930000323,53344.15061064 2025-10-30,18:49:05.000,303,11028324,12285,0,1761850144,13003.422818810002,23.8351524000027,53344.05977808001 2025-10-30,18:49:06.000,303,11028353,12405,0,1761850145,13003.443027740002,23.926791090001643,53343.97593264 2025-10-30,18:49:07.000,303,11028333,12445,0,1761850146,13003.449764049998,24.067773690003378,53343.92003568001 2025-10-30,18:49:08.000,303,11028350,12445,0,1761850147,13003.449764049998,24.145314120003604,53343.8571516 2025-10-30,18:49:09.000,303,11028334,12325,0,1761850148,13003.382400950002,24.258100200000627,53343.75234480001 2025-10-30,18:49:10.000,303,11028333,12365,0,1761850149,13003.288092609997,24.321542370002135,53343.745357679996 2025-10-30,18:49:11.000,303,11028337,12365,0,1761850150,13003.173575339992,24.427279319999798,53343.65452512001 2025-10-30,18:49:12.000,303,11028346,12405,0,1761850151,13003.086003309996,24.483672360001947,53343.514782720005 2025-10-30,18:49:13.000,303,11028363,12365,0,1761850152,13003.005167589996,24.58236018000025,53343.47286 2025-10-30,18:49:14.000,303,11028371,12285,0,1761850153,13002.95801342,24.62465496000368,53343.48683424001 2025-10-30,18:49:15.000,303,11028363,12205,0,1761850154,13002.85023245999,24.666949739999836,53343.396001680005 2025-10-30,18:49:16.000,303,11028368,12325,0,1761850155,13002.85023245999,24.673998869999195,53343.36805320001 2025-10-30,18:49:17.000,303,11028348,12325,0,1761850156,13002.83675984,24.681047999998555,53343.32613048 2025-10-30,18:49:18.000,303,11028340,12165,0,1761850157,13002.863705079995,24.681047999998555,53343.31215624 2025-10-30,18:49:19.000,303,11028390,12285,0,1761850158,13002.85696877,24.617605830004322,53343.25625928 2025-10-30,18:49:20.000,303,11028364,12285,0,1761850159,13002.904122939995,24.547114530003455,53343.20734944 2025-10-30,18:49:21.000,303,11028302,12205,0,1761850160,13002.984958659996,24.441377579998516,53343.20036232001 2025-10-30,18:49:22.000,303,11028304,12445,0,1761850161,13003.05905807,24.314493240002776,53343.1584396 2025-10-30,18:49:23.000,303,11028317,12405,0,1761850162,13003.086003309996,24.208756289997837,53343.130491120006 2025-10-30,18:49:24.000,303,11028356,12365,0,1761850163,13003.126421169996,24.088921080001455,53343.07459416001 2025-10-30,18:49:25.000,303,11028369,12285,0,1761850164,13003.166839029996,23.99728239000251,53343.09555552 2025-10-30,18:49:26.000,303,11028332,12445,0,1761850165,13003.166839029996,23.884496309998212,53343.08158128001 2025-10-30,18:49:27.000,303,11028401,12285,0,1761850166,13003.133157479991,23.82810327000334,53343.07459416001 2025-10-30,18:49:28.000,303,11028336,12325,0,1761850167,13003.05905807,23.82810327000334,53343.060619920005 2025-10-30,18:49:29.000,303,11028339,12365,0,1761850168,13002.984958659996,23.877447179998853,53343.06760704 2025-10-30,18:49:30.000,303,11028331,12285,0,1761850169,13002.87044138999,23.933840220001002,53343.05363280001 2025-10-30,18:49:31.000,303,11028329,12565,0,1761850170,13002.68856101999,24.025478909999947,53343.08158128001 2025-10-30,18:49:32.000,303,11028386,12485,0,1761850171,13002.513416959999,24.1805597700004,53343.06760704 2025-10-30,18:49:33.000,303,11028355,12325,0,1761850172,13002.297855039993,24.384984540003643,53343.03267144001 2025-10-30,18:49:34.000,303,11028354,12285,0,1761850173,13002.048611569997,24.533016270004737,53343.02568432 2025-10-30,18:49:35.000,303,11028327,12445,0,1761850174,13001.785895479996,24.688097129997914,53343.03267144001 2025-10-30,18:49:36.000,303,11028341,12365,0,1761850175,13001.462552599995,24.913669289999234,53342.96978736 2025-10-30,18:49:37.000,303,11028307,12485,0,1761850176,13001.105528169988,25.04055363000225,53342.95581312001 2025-10-30,18:49:38.000,303,11028323,12485,0,1761850177,13000.768712669997,25.202683620002063,53342.962800240006 2025-10-30,18:49:39.000,303,11028311,12565,0,1761850178,13000.37800669,25.343666220003797,53342.90690328001 2025-10-30,18:49:40.000,303,11028308,12405,0,1761850179,13000.000773329994,25.421206650004024,53342.85799344 2025-10-30,18:49:41.000,303,11028323,12445,0,1761850180,12999.623539970002,25.470550559999538,53342.78812224001 2025-10-30,18:49:42.000,303,11028291,12485,0,1761850181,12999.30019709,25.470550559999538,53342.71126392 2025-10-30,18:49:43.000,303,11028312,12405,0,1761850182,12999.01053575999,25.45645230000082,53342.62043136001 2025-10-30,18:49:44.000,303,11028327,12485,0,1761850183,12998.720874429993,25.371862740001234,53342.58549576 2025-10-30,18:49:45.000,303,11028313,12405,0,1761850184,12998.552466679997,25.22383101000014,53342.48068896001 2025-10-30,18:49:46.000,303,11028297,12485,0,1761850185,12998.431213099997,25.075799279999046,53342.39684352 2025-10-30,18:49:47.000,303,11028339,12365,0,1761850186,12998.336904759992,24.899571030000516,53342.27806248 2025-10-30,18:49:48.000,303,11028352,12365,0,1761850187,12998.276277969991,24.673998869999195,53342.271075360004 2025-10-30,18:49:49.000,303,11028309,12485,0,1761850188,12998.330168449997,24.490721490001306,53342.222165520005 2025-10-30,18:49:50.000,303,11028347,12405,0,1761850189,12998.390795239997,24.279247589998704,53342.11735872001 2025-10-30,18:49:51.000,303,11028276,12285,0,1761850190,12998.512048819997,24.117117599998892,53342.0405004 2025-10-30,18:49:52.000,303,11028314,12245,0,1761850191,12998.640038709993,23.99728239000251,53341.956654960006 2025-10-30,18:49:53.000,303,11028350,12285,0,1761850192,12998.754555979998,23.870398049999494,53341.94268072 2025-10-30,18:49:54.000,303,11028332,12685,0,1761850193,12998.88928217999,23.757611970002472,53341.87280952 2025-10-30,18:49:55.000,303,11028328,12525,0,1761850194,12999.07789886,23.694169800000964,53341.84486104 2025-10-30,18:49:56.000,303,11028320,12485,0,1761850195,12999.19915244,23.60253111000202,53341.768002720004 2025-10-30,18:49:57.000,303,11028309,12325,0,1761850196,12999.25304291999,23.54613806999987,53341.74005424001 2025-10-30,18:49:58.000,303,11028302,12325,0,1761850197,12999.33387863999,23.510892420003074,53341.76101560001 2025-10-30,18:49:59.000,303,11028292,12405,0,1761850198,12999.266515539995,23.475646769999003,53341.70511864 2025-10-30,18:50:00.000,303,11028306,12565,0,1761850199,12999.21936137,23.447450250001566,53341.74005424001 2025-10-30,18:50:01.000,303,11028336,12285,0,1761850200,12999.11831672,23.454499380000925,53341.69813152 2025-10-30,18:50:02.000,303,11028319,12645,0,1761850201,12998.963381589994,23.468597639999643,53341.70511864 2025-10-30,18:50:03.000,303,11028280,12485,0,1761850202,12998.801710149994,23.510892420003074,53341.66319592001 2025-10-30,18:50:04.000,303,11028318,12365,0,1761850203,12998.552466679997,23.680071540002245,53341.70511864 2025-10-30,18:50:05.000,303,11028335,12565,0,1761850204,12998.316695829992,23.77875936000055,53341.67717016 2025-10-30,18:50:06.000,303,11028314,12565,0,1761850205,12998.087661289996,23.926791090001643,53341.72608 2025-10-30,18:50:07.000,303,11028309,12445,0,1761850206,12997.81820889,24.145314120003604,53341.69813152 2025-10-30,18:50:08.000,303,11028326,12405,0,1761850207,12997.494866009998,24.39908280000236,53341.66319592001 2025-10-30,18:50:09.000,303,11028344,12445,0,1761850208,12997.211940989997,24.652851480001118,53341.67717016 2025-10-30,18:50:10.000,303,11028276,12405,0,1761850209,12996.955961209991,24.885472770001797,53341.69813152 2025-10-30,18:50:11.000,303,11028296,12405,0,1761850210,12996.646090949995,25.146290579999913,53341.670183040005 2025-10-30,18:50:12.000,303,11028319,12405,0,1761850211,12996.322748069993,25.364813610001875,53341.59332472001 2025-10-30,18:50:13.000,303,11028317,12365,0,1761850212,12996.012877809997,25.66792620000342,53341.53742776 2025-10-30,18:50:14.000,303,11028317,12445,0,1761850213,12995.736689099991,25.87235096999939,53341.50947928 2025-10-30,18:50:15.000,303,11028331,12525,0,1761850214,12995.43355514999,26.062677480003913,53341.46056944 2025-10-30,18:50:16.000,303,11028290,12325,0,1761850215,12995.143893819994,26.231856600003084,53341.39069824 2025-10-30,18:50:17.000,303,11028278,12485,0,1761850216,12994.887914040002,26.379888330004178,53341.36973688 2025-10-30,18:50:18.000,303,11028323,12365,0,1761850217,12994.712769979997,26.53496919000463,53341.334801280005 2025-10-30,18:50:19.000,303,11028311,12365,0,1761850218,12994.50394437,26.626607880003576,53341.25095584 2025-10-30,18:50:20.000,303,11028308,12565,0,1761850219,12994.322064,26.71119744000316,53341.24396872 2025-10-30,18:50:21.000,303,11028314,12445,0,1761850220,12994.17386517999,26.788737870003388,53341.18108464 2025-10-30,18:50:22.000,303,11028320,12245,0,1761850221,12993.998721119999,26.880376560002333,53341.14614904 2025-10-30,18:50:23.000,303,11028326,12365,0,1761850222,12993.810104439988,26.90152395000041,53341.11121344001 2025-10-30,18:50:24.000,303,11028327,12525,0,1761850223,12993.587806210002,26.986113509999996,53341.09025208001 2025-10-30,18:50:25.000,303,11028334,12445,0,1761850224,12993.378980599991,27.007260899998073,53341.027368 2025-10-30,18:50:26.000,303,11028312,12365,0,1761850225,12993.15668236999,27.035457420002786,53340.999419520005 2025-10-30,18:50:27.000,303,11028297,12285,0,1761850226,12992.860284729999,27.112997850003012,53340.94352256001 2025-10-30,18:50:28.000,303,11028316,12525,0,1761850227,12992.530205540002,27.155292629999167,53340.80378016001 2025-10-30,18:50:29.000,303,11028329,12325,0,1761850228,12992.233807899996,27.148243499999808,53340.761857440004 2025-10-30,18:50:30.000,303,11028290,12445,0,1761850229,12991.88351978,27.148243499999808,53340.75487032001 2025-10-30,18:50:31.000,303,11028336,12485,0,1761850230,12991.587122139994,27.14119437000045,53340.712947600005 2025-10-30,18:50:32.000,303,11028349,12365,0,1761850231,12991.297460809998,27.105948720003653,53340.58717944001 2025-10-30,18:50:33.000,303,11028298,12285,0,1761850232,12991.095371509997,27.0848013299983,53340.48237264 2025-10-30,18:50:34.000,303,11028326,12365,0,1761850233,12991.001063169992,26.986113509999996,53340.4334628 2025-10-30,18:50:35.000,303,11028305,12645,0,1761850234,12990.987590550001,26.89447482000105,53340.30070752001 2025-10-30,18:50:36.000,303,11028320,12605,0,1761850235,12991.155998299997,26.84513090999826,53340.258784800004 2025-10-30,18:50:37.000,303,11028283,12325,0,1761850236,12991.411978079988,26.823983520000183,53340.209874960005 2025-10-30,18:50:38.000,303,11028285,12245,0,1761850237,12991.75552988999,26.831032649999543,53340.08410680001 2025-10-30,18:50:39.000,303,11028318,12405,0,1761850238,12992.254016829997,26.823983520000183,53340.02820984 2025-10-30,18:50:40.000,303,11028267,12485,0,1761850239,12992.739031149998,26.859229170004255,53339.96532576001 2025-10-30,18:50:41.000,303,11028303,12725,0,1761850240,12993.19710022999,26.90857307999977,53339.95135152 2025-10-30,18:50:42.000,303,11028328,12445,0,1761850241,12993.675378239997,27.049555680001504,53339.98628712001 2025-10-30,18:50:43.000,303,11028297,12565,0,1761850242,12994.045875289994,27.155292629999167,53339.96532576001 2025-10-30,18:50:44.000,303,11028322,12365,0,1761850243,12994.34227293,27.31037348999962,53340.02122272 2025-10-30,18:50:45.000,303,11028344,12285,0,1761850244,12994.48373544,27.52889652000158,53340.08410680001 2025-10-30,18:50:46.000,303,11028316,12445,0,1761850245,12994.537625919991,27.676928250002675,53340.10506816001 2025-10-30,18:50:47.000,303,11028318,12245,0,1761850246,12994.47699912999,27.867254759999923,53340.19590072 2025-10-30,18:50:48.000,303,11028308,12405,0,1761850247,12994.34227293,28.050532139997813,53340.1889136 2025-10-30,18:50:49.000,303,11028288,12685,0,1761850248,12994.207546729995,28.240858650002338,53340.21686208 2025-10-30,18:50:50.000,303,11028292,12485,0,1761850249,12993.991984809989,28.35364472999936,53340.26577192 2025-10-30,18:50:51.000,303,11028300,12525,0,1761850250,12993.863994919993,28.466430810003658,53340.35660448 2025-10-30,18:50:52.000,303,11028321,12285,0,1761850251,12993.729268720002,28.58626602000004,53340.34263024 2025-10-30,18:50:53.000,303,11028287,12285,0,1761850252,12993.675378239997,28.649708190001547,53340.398527200006 2025-10-30,18:50:54.000,303,11028286,12285,0,1761850253,12993.668641930002,28.684953839998343,53340.38455296 2025-10-30,18:50:55.000,303,11028286,12365,0,1761850254,12993.756213959998,28.706101230003696,53340.39154008001 2025-10-30,18:50:56.000,303,11028341,12565,0,1761850255,12993.863994919993,28.720199490002415,53340.398527200006 2025-10-30,18:50:57.000,303,11028327,12485,0,1761850256,12994.012193739989,28.776592530004564,53340.40551432 2025-10-30,18:50:58.000,303,11028290,12125,0,1761850257,12994.23449196999,28.825936440000078,53340.48935976001 2025-10-30,18:50:59.000,303,11028333,12525,0,1761850258,12994.44331758,28.875280350002868,53340.44044992001 2025-10-30,18:51:00.000,303,11028267,12565,0,1761850259,12994.625197950001,28.966919040001812,53340.4334628 2025-10-30,18:51:01.000,303,11028303,12405,0,1761850260,12994.780133079992,29.072655989999475,53340.51730824001 2025-10-30,18:51:02.000,303,11028350,12325,0,1761850261,12994.935068209998,29.17134380999778,53340.56621808001 2025-10-30,18:51:03.000,303,11028337,12445,0,1761850262,12995.063058099993,29.305277280000155,53340.58019232 2025-10-30,18:51:04.000,303,11028323,12365,0,1761850263,12995.170839059989,29.40396509999846,53340.5732052 2025-10-30,18:51:05.000,303,11028309,12325,0,1761850264,12995.278620019999,29.551996829999553,53340.58717944001 2025-10-30,18:51:06.000,303,11028318,12245,0,1761850265,12995.35945574,29.636586389999138,53340.58717944001 2025-10-30,18:51:07.000,303,11028294,12285,0,1761850266,12995.47397300999,29.756421600002795,53340.58717944001 2025-10-30,18:51:08.000,303,11028321,12645,0,1761850267,12995.61543551999,29.833962030003022,53340.678012 2025-10-30,18:51:09.000,303,11028330,12365,0,1761850268,12995.756898029991,29.84101116000238,53340.69897336 2025-10-30,18:51:10.000,303,11028330,12365,0,1761850269,12996.019614119992,29.925600720001967,53340.69897336 2025-10-30,18:51:11.000,303,11028290,12445,0,1761850270,12996.275593899998,29.918551590002608,53340.782818800006 2025-10-30,18:51:12.000,303,11028297,12525,0,1761850271,12996.605673089995,29.939698980000685,53340.75487032001 2025-10-30,18:51:13.000,303,11028301,12445,0,1761850272,12996.94248859,29.939698980000685,53340.77583168001 2025-10-30,18:51:14.000,303,11028355,12405,0,1761850273,12997.353403499998,29.96789549999812,53340.84570288 2025-10-30,18:51:15.000,303,11028284,12325,0,1761850274,12997.73063685999,29.974944630004757,53340.83871576 2025-10-30,18:51:16.000,303,11028337,12285,0,1761850275,12998.107870219996,30.003141150002193,53340.929548320004 2025-10-30,18:51:17.000,303,11028334,12405,0,1761850276,12998.444685720002,30.08068158000242,53340.96448392 2025-10-30,18:51:18.000,303,11028279,12565,0,1761850277,12998.707401809988,30.130025489997934,53341.06230360001 2025-10-30,18:51:19.000,303,11028322,12565,0,1761850278,12998.821919079994,30.172320270001364,53341.118200560006 2025-10-30,18:51:20.000,303,11028339,12485,0,1761850279,12998.869073249989,30.278057219999027,53341.15313616 2025-10-30,18:51:21.000,303,11028372,12645,0,1761850280,12998.774764909998,30.341499390000536,53341.25095584 2025-10-30,18:51:22.000,303,11028302,12605,0,1761850281,12998.619829779993,30.404941560002044,53341.37672400001 2025-10-30,18:51:23.000,303,11028332,12565,0,1761850282,12998.309959519996,30.461334600004193,53341.383711120005 2025-10-30,18:51:24.000,303,11028322,12445,0,1761850283,12997.99335294999,30.468383730003552,53341.40467248001 2025-10-30,18:51:25.000,303,11028314,12485,0,1761850284,12997.656537449999,30.4472363399982,53341.5164664 2025-10-30,18:51:26.000,303,11028332,12445,0,1761850285,12997.353403499998,30.341499390000536,53341.56537624001 2025-10-30,18:51:27.000,303,11028376,12285,0,1761850286,12997.043533240001,30.292155479997746,53341.64922168 2025-10-30,18:51:28.000,303,11028327,12525,0,1761850287,12996.83470762999,30.186418530000083,53341.64922168 2025-10-30,18:51:29.000,303,11028338,12405,0,1761850288,12996.726926669995,30.094779840001138,53341.63524744 2025-10-30,18:51:30.000,303,11028299,12445,0,1761850289,12996.67303618999,29.981993760004116,53341.670183040005 2025-10-30,18:51:31.000,303,11028347,12445,0,1761850290,12996.787553459995,29.89740420000453,53341.61428608001 2025-10-30,18:51:32.000,303,11028310,12605,0,1761850291,12996.996379069991,29.763470730002155,53341.63524744 2025-10-30,18:51:33.000,303,11028333,12525,0,1761850292,12997.245622540002,29.707077690000006,53341.67717016 2025-10-30,18:51:34.000,303,11028301,12285,0,1761850293,12997.562229109993,29.636586389999138,53341.67717016 2025-10-30,18:51:35.000,303,11028310,12485,0,1761850294,12997.95293508999,29.62953725999978,53341.68415728 2025-10-30,18:51:36.000,303,11028308,12565,0,1761850295,12998.303223210001,29.67888117000257,53341.670183040005 2025-10-30,18:51:37.000,303,11028348,12285,0,1761850296,12998.666983949988,29.784618120000232,53341.719092880005 2025-10-30,18:51:38.000,303,11028316,12205,0,1761850297,12998.902754799994,29.918551590002608,53341.70511864 2025-10-30,18:51:39.000,303,11028296,12645,0,1761850298,12999.024008379994,30.08773071000178,53341.74704136 2025-10-30,18:51:40.000,303,11028329,12485,0,1761850299,12999.084635169995,30.285106349998387,53341.788964080006 2025-10-30,18:51:41.000,303,11028323,12485,0,1761850300,12999.07116254999,30.43313807999948,53341.83088680001 2025-10-30,18:51:42.000,303,11028333,12565,0,1761850301,12999.003799449994,30.581169810000574,53341.85184816 2025-10-30,18:51:43.000,303,11028314,12485,0,1761850302,12998.862336939994,30.686906759998237,53341.90075800001 2025-10-30,18:51:44.000,303,11028338,12365,0,1761850303,12998.660247639993,30.750348929999745,53341.90774512001 2025-10-30,18:51:45.000,303,11028356,12525,0,1761850304,12998.431213099997,30.84903674999805,53341.886783760005 2025-10-30,18:51:46.000,303,11028344,12325,0,1761850305,12998.222387490001,30.827889359999972,53341.956654960006 2025-10-30,18:51:47.000,303,11028330,12365,0,1761850306,12998.08092498,30.813791100001254,53341.96364208 2025-10-30,18:51:48.000,303,11028305,12405,0,1761850307,12997.986616639995,30.771496319997823,53342.01255192 2025-10-30,18:51:49.000,303,11028304,12325,0,1761850308,12997.97314401999,30.70100502000423,53341.94268072 2025-10-30,18:51:50.000,303,11028326,12485,0,1761850309,12997.99335294999,30.588218939999933,53341.96364208 2025-10-30,18:51:51.000,303,11028328,12885,0,1761850310,12998.128079149996,30.552973290003138,53341.98460344 2025-10-30,18:51:52.000,303,11028342,12325,0,1761850311,12998.235860109991,30.468383730003552,53341.94966784001 2025-10-30,18:51:53.000,303,11028362,12525,0,1761850312,12998.397531549992,30.468383730003552,53341.97761632001 2025-10-30,18:51:54.000,303,11028351,12485,0,1761850313,12998.586148230002,30.419039820000762,53342.02652616001 2025-10-30,18:51:55.000,303,11028331,12725,0,1761850314,12998.707401809988,30.43313807999948,53342.01255192 2025-10-30,18:51:56.000,303,11028318,12485,0,1761850315,12998.794973839998,30.411990690001403,53342.03351328 2025-10-30,18:51:57.000,303,11028343,12405,0,1761850316,12998.875809559999,30.44018720999884,53342.02652616001 2025-10-30,18:51:58.000,303,11028372,12285,0,1761850317,12998.90949110999,30.411990690001403,53342.11735872001 2025-10-30,18:51:59.000,303,11028338,12565,0,1761850318,12998.902754799994,30.355597649999254,53342.13832008 2025-10-30,18:52:00.000,303,11028395,12645,0,1761850319,12998.835391699999,30.355597649999254,53342.173255680005 2025-10-30,18:52:01.000,303,11028353,12645,0,1761850320,12998.781501219994,30.30625374000374,53342.28504960001 2025-10-30,18:52:02.000,303,11028318,12645,0,1761850321,12998.653511329998,30.228713310003513,53342.29902384 2025-10-30,18:52:03.000,303,11028324,12605,0,1761850322,12998.485103580002,30.2005167899988,53342.26408824001 2025-10-30,18:52:04.000,303,11028338,12525,0,1761850323,12998.384058930002,30.151172880003287,53342.30601096 2025-10-30,18:52:05.000,303,11028373,12525,0,1761850324,12998.208914869996,30.07363245000306,53342.340946560005 2025-10-30,18:52:06.000,303,11028299,12525,0,1761850325,12998.134815459991,30.059534190004342,53342.3549208 2025-10-30,18:52:07.000,303,11028381,12485,0,1761850326,12998.01356187999,30.003141150002193,53342.389856400005 2025-10-30,18:52:08.000,303,11028318,12485,0,1761850327,12997.925989849995,29.996092020002834,53342.34793368 2025-10-30,18:52:09.000,303,11028360,12285,0,1761850328,12997.87883568,29.974944630004757,53342.37588216 2025-10-30,18:52:10.000,303,11028281,12525,0,1761850329,12997.83168150999,30.08773071000178,53342.41081776001 2025-10-30,18:52:11.000,303,11028368,12485,0,1761850330,12997.744109479994,30.122976359998574,53342.41780488 2025-10-30,18:52:12.000,303,11028368,12445,0,1761850331,12997.79799996,30.221664180004154,53342.34793368 2025-10-30,18:52:13.000,303,11028292,12485,0,1761850332,12997.79799996,30.327401130001817,53342.38286928001 2025-10-30,18:52:14.000,303,11028336,12285,0,1761850333,12997.824945199995,30.390843300003326,53342.25710112 2025-10-30,18:52:15.000,303,11028343,12365,0,1761850334,12997.905780919995,30.47543286000291,53342.31299808001 2025-10-30,18:52:16.000,303,11028309,12365,0,1761850335,12997.89904461,30.53887503000442,53342.23613976001 2025-10-30,18:52:17.000,303,11028325,12285,0,1761850336,12997.946198779995,30.616415460004646,53342.30601096 2025-10-30,18:52:18.000,303,11028372,12645,0,1761850337,12998.00008926,30.65166111000144,53342.28504960001 2025-10-30,18:52:19.000,303,11028328,12445,0,1761850338,12998.02029819,30.67280849999952,53342.24312688001 2025-10-30,18:52:20.000,303,11028318,12365,0,1761850339,12998.10113391,30.693955890004872,53342.23613976001 2025-10-30,18:52:21.000,303,11028344,12485,0,1761850340,12998.168497009996,30.70100502000423,53342.25710112 2025-10-30,18:52:22.000,303,11028316,12485,0,1761850341,12998.276277969991,30.67280849999952,53342.271075360004 2025-10-30,18:52:23.000,303,11028389,12565,0,1761850342,12998.350377379997,30.60936632999801,53342.3199852 2025-10-30,18:52:24.000,303,11028309,12405,0,1761850343,12998.458158339992,30.567071550001856,53342.3199852 2025-10-30,18:52:25.000,303,11028330,12285,0,1761850344,12998.518785129992,30.53887503000442,53342.33395944001 2025-10-30,18:52:26.000,303,11028326,12645,0,1761850345,12998.640038709993,30.503629380000348,53342.41081776001 2025-10-30,18:52:27.000,303,11028378,12485,0,1761850346,12998.754555979998,30.383794170003966,53342.43177912001 2025-10-30,18:52:28.000,303,11028350,12525,0,1761850347,12998.821919079994,30.30625374000374,53342.48767608 2025-10-30,18:52:29.000,303,11028354,12685,0,1761850348,12998.902754799994,30.186418530000083,53342.48767608 2025-10-30,18:52:30.000,303,11028300,12325,0,1761850349,12998.963381589994,30.0665833200037,53342.508637440005 2025-10-30,18:52:31.000,303,11028372,12565,0,1761850350,12998.97011789999,29.96789549999812,53342.51562456 2025-10-30,18:52:32.000,303,11028356,12605,0,1761850351,12998.99032682999,29.86215855000046,53342.61344424 2025-10-30,18:52:33.000,303,11028320,12565,0,1761850352,12999.01727207,29.742323340004077,53342.606457120004 2025-10-30,18:52:34.000,303,11028257,12405,0,1761850353,12999.104844099995,29.66478291000385,53342.66934120001 2025-10-30,18:52:35.000,303,11028303,12525,0,1761850354,12999.21936137,29.61543900000106,53342.69030256 2025-10-30,18:52:36.000,303,11028308,12445,0,1761850355,12999.29346077999,29.6083898700017,53342.68331544 2025-10-30,18:52:37.000,303,11028378,12325,0,1761850356,12999.434923289991,29.66478291000385,53342.71825104001 2025-10-30,18:52:38.000,303,11028347,12285,0,1761850357,12999.731320929997,29.784618120000232,53342.774148000004 2025-10-30,18:52:39.000,303,11028338,12485,0,1761850358,12999.933410229998,29.932649850001326,53342.80209648 2025-10-30,18:52:40.000,303,11028336,12525,0,1761850359,13000.14897214999,30.0665833200037,53342.86498056001 2025-10-30,18:52:41.000,303,11028317,12365,0,1761850360,13000.364534069995,30.221664180004154,53342.91389040001 2025-10-30,18:52:42.000,303,11028379,12485,0,1761850361,13000.45210609999,30.376745040004607,53342.92087752 2025-10-30,18:52:43.000,303,11028343,12285,0,1761850362,13000.465578719995,30.552973290003138,53342.92786464 2025-10-30,18:52:44.000,303,11028365,12565,0,1761850363,13000.47231502999,30.66575937000016,53342.99773584 2025-10-30,18:52:45.000,303,11028349,12485,0,1761850364,13000.364534069995,30.72215241000231,53343.05363280001 2025-10-30,18:52:46.000,303,11028371,12605,0,1761850365,13000.25001679999,30.729201540001668,53343.10254264001 2025-10-30,18:52:47.000,303,11028327,12365,0,1761850366,13000.068136429989,30.679857629998878,53343.09555552 2025-10-30,18:52:48.000,303,11028386,12405,0,1761850367,12999.872783439998,30.588218939999933,53343.11651688 2025-10-30,18:52:49.000,303,11028363,12365,0,1761850368,12999.663957830002,30.44018720999884,53343.130491120006 2025-10-30,18:52:50.000,303,11028310,12565,0,1761850369,12999.509022699996,30.24281157000223,53343.17241384001 2025-10-30,18:52:51.000,303,11028325,12205,0,1761850370,12999.38103281,30.02428854000027,53343.130491120006 2025-10-30,18:52:52.000,303,11028357,12325,0,1761850371,12999.2395703,29.79871637999895,53343.1584396 2025-10-30,18:52:53.000,303,11028329,12485,0,1761850372,12999.15873458,29.56609508999827,53343.17241384001 2025-10-30,18:52:54.000,303,11028334,12285,0,1761850373,12999.064426239995,29.361670320002304,53343.13747824 2025-10-30,18:52:55.000,303,11028374,12525,0,1761850374,12998.875809559999,29.185442070003774,53343.0885684 2025-10-30,18:52:56.000,303,11028355,12405,0,1761850375,12998.842128009994,28.966919040001812,53343.11651688 2025-10-30,18:52:57.000,303,11028318,12365,0,1761850376,12998.687192879988,28.783641660003923,53343.07459416001 2025-10-30,18:52:58.000,303,11028323,12405,0,1761850377,12998.532257749997,28.607413409998117,53343.03965856 2025-10-30,18:52:59.000,303,11028365,12365,0,1761850378,12998.283014280001,28.4593816800043,53343.011710080005 2025-10-30,18:53:00.000,303,11028359,12565,0,1761850379,12998.08092498,28.311349950003205,53343.060619920005 2025-10-30,18:53:01.000,303,11028397,12485,0,1761850380,12997.79126364999,28.16331822000211,53343.03267144001 2025-10-30,18:53:02.000,303,11028358,12365,0,1761850381,12997.501602319993,28.015286490001017,53342.98376160001 2025-10-30,18:53:03.000,303,11028296,12485,0,1761850382,12997.225413610002,27.867254759999923,53342.98376160001 2025-10-30,18:53:04.000,303,11028348,12525,0,1761850383,12996.989642759996,27.691026510001393,53342.90690328001 2025-10-30,18:53:05.000,303,11028368,12405,0,1761850384,12996.81449869999,27.521847390002222,53342.83703208001 2025-10-30,18:53:06.000,303,11028337,12525,0,1761850385,12996.63261832999,27.30332436000026,53342.795109360006 2025-10-30,18:53:07.000,303,11028327,12365,0,1761850386,12996.497892129999,27.12004698000237,53342.76716088001 2025-10-30,18:53:08.000,303,11028326,12285,0,1761850387,12996.457474269999,26.90857307999977,53342.65536696 2025-10-30,18:53:09.000,303,11028359,12365,0,1761850388,12996.444001649994,26.760541349998675,53342.66235408 2025-10-30,18:53:10.000,303,11028336,12405,0,1761850389,12996.484419509994,26.577263970000786,53342.64837984001 2025-10-30,18:53:11.000,303,11028362,12365,0,1761850390,12996.49115581999,26.393986590002896,53342.57850864001 2025-10-30,18:53:12.000,303,11028364,12325,0,1761850391,12996.518101059999,26.26005312000052,53342.54357304 2025-10-30,18:53:13.000,303,11028353,12445,0,1761850392,12996.53830999,26.1472670400035,53342.48767608 2025-10-30,18:53:14.000,303,11028296,12445,0,1761850393,12996.59893678,26.020382700000482,53342.44575336 2025-10-30,18:53:15.000,303,11028316,12205,0,1761850394,12996.605673089995,25.90759662000346,53342.41081776001 2025-10-30,18:53:16.000,303,11028320,12285,0,1761850395,12996.65282725999,25.752515760003007,53342.389856400005 2025-10-30,18:53:17.000,303,11028317,12405,0,1761850396,12996.686508809995,25.63268054999935,53342.389856400005 2025-10-30,18:53:18.000,303,11028315,12725,0,1761850397,12996.74039929,25.484648819998256,53342.39684352 2025-10-30,18:53:19.000,303,11028388,12405,0,1761850398,12996.827971319995,25.315469699999085,53342.36190792001 2025-10-30,18:53:20.000,303,11028353,12405,0,1761850399,12996.868389179996,25.21678188000078,53342.32697232 2025-10-30,18:53:21.000,303,11028354,12485,0,1761850400,12996.96269752,25.026455370003532,53342.30601096 2025-10-30,18:53:22.000,303,11028377,12485,0,1761850401,12997.077214789992,24.977111460000742,53342.34793368 2025-10-30,18:53:23.000,303,11028326,12285,0,1761850402,12997.164786820002,24.934816680004587,53342.3199852 2025-10-30,18:53:24.000,303,11028337,12405,0,1761850403,12997.272567779997,24.948914940003306,53342.30601096 2025-10-30,18:53:25.000,303,11028304,12405,0,1761850404,12997.306249330002,25.026455370003532,53342.32697232 2025-10-30,18:53:26.000,303,11028321,12365,0,1761850405,12997.360139809993,25.16038883999863,53342.3199852 2025-10-30,18:53:27.000,303,11028287,12565,0,1761850406,12997.373612429998,25.336617090004438,53342.3549208 2025-10-30,18:53:28.000,303,11028373,12365,0,1761850407,12997.319721949993,25.484648819998256,53342.3549208 2025-10-30,18:53:29.000,303,11028318,12605,0,1761850408,12997.211940989997,25.703171850000217,53342.36190792001 2025-10-30,18:53:30.000,303,11028297,12365,0,1761850409,12997.083951100001,25.9005474900041,53342.38286928001 2025-10-30,18:53:31.000,303,11028326,12165,0,1761850410,12996.888598109996,26.0344809599992,53342.36889504 2025-10-30,18:53:32.000,303,11028332,12485,0,1761850411,12996.63935464,26.1472670400035,53342.37588216 2025-10-30,18:53:33.000,303,11028296,12405,0,1761850412,12996.383374859994,26.217758340004366,53342.36889504 2025-10-30,18:53:34.000,303,11028331,12565,0,1761850413,12996.221703419993,26.26005312000052,53342.32697232 2025-10-30,18:53:35.000,303,11028300,12445,0,1761850414,12995.985932570002,26.27415137999924,53342.29902384 2025-10-30,18:53:36.000,303,11028353,12325,0,1761850415,12995.851206369996,26.161365300002217,53342.271075360004 2025-10-30,18:53:37.000,303,11028320,12365,0,1761850416,12995.777106959991,26.07677574000263,53342.25710112 2025-10-30,18:53:38.000,303,11028263,12445,0,1761850417,12995.783843270001,25.942842270000256,53342.24312688001 2025-10-30,18:53:39.000,303,11028358,12685,0,1761850418,12995.810788509996,25.766614020001725,53342.14530720001 2025-10-30,18:53:40.000,303,11028299,12525,0,1761850419,12995.871415299996,25.548090989999764,53342.13133296 2025-10-30,18:53:41.000,303,11028346,12285,0,1761850420,12996.006141500002,25.40005925999867,53342.18722992 2025-10-30,18:53:42.000,303,11028334,12285,0,1761850421,12996.221703419993,25.22383101000014,53342.124345840006 2025-10-30,18:53:43.000,303,11028305,12605,0,1761850422,12996.356429619998,25.05465189000097,53342.13133296 2025-10-30,18:53:44.000,303,11028320,12525,0,1761850423,12996.585464159994,24.9841605900001,53342.13832008 2025-10-30,18:53:45.000,303,11028303,12165,0,1761850424,12996.77408083999,24.970062330001383,53342.07543600001 2025-10-30,18:53:46.000,303,11028315,12405,0,1761850425,12996.90207073,25.00530797999818,53342.103384480004 2025-10-30,18:53:47.000,303,11028298,12285,0,1761850426,12996.96269752,25.118094060002477,53342.09639736001 2025-10-30,18:53:48.000,303,11028304,12525,0,1761850427,12996.94248859,25.237929269998858,53342.11735872001 2025-10-30,18:53:49.000,303,11028350,12325,0,1761850428,12996.79428976999,25.414157520004665,53342.06844888001 2025-10-30,18:53:50.000,303,11028318,12445,0,1761850429,12996.545046299994,25.604484030001913,53342.08242312 2025-10-30,18:53:51.000,303,11028323,12485,0,1761850430,12996.214967109998,25.752515760003007,53342.06844888001 2025-10-30,18:53:52.000,303,11028311,12445,0,1761850431,12995.797315889991,25.86530184000003,53342.054474640005 2025-10-30,18:53:53.000,303,11028303,12485,0,1761850432,12995.33924681,25.91464575000282,53342.06844888001 2025-10-30,18:53:54.000,303,11028316,12445,0,1761850433,12994.854232489997,25.949891399999615,53342.03351328 2025-10-30,18:53:55.000,303,11028288,12525,0,1761850434,12994.349009239995,25.928744010001537,53342.03351328 2025-10-30,18:53:56.000,303,11028309,12485,0,1761850435,12993.917885399998,25.837105320002593,53341.99857768001 2025-10-30,18:53:57.000,303,11028265,12245,0,1761850436,12993.587806210002,25.717270109998935,53341.956654960006 2025-10-30,18:53:58.000,303,11028278,12685,0,1761850437,12993.30488119,25.583336640003836,53341.92870648001 2025-10-30,18:53:59.000,303,11028291,12445,0,1761850438,12993.170154989995,25.385960999999952,53341.82389968 2025-10-30,18:54:00.000,303,11028341,12445,0,1761850439,12993.129737129995,25.2308801399995,53341.73306712001 2025-10-30,18:54:01.000,303,11028325,12525,0,1761850440,12993.11626450999,25.061701020000328,53341.73306712001 2025-10-30,18:54:02.000,303,11028258,12365,0,1761850441,12993.21730915999,24.934816680004587,53341.66319592001 2025-10-30,18:54:03.000,303,11028312,12285,0,1761850442,12993.25772701999,24.80793234000157,53341.551402000005 2025-10-30,18:54:04.000,303,11028332,12565,0,1761850443,12993.331826429996,24.702195390003908,53341.54441488001 2025-10-30,18:54:05.000,303,11028308,12605,0,1761850444,12993.352035359996,24.659900610000477,53341.41864672 2025-10-30,18:54:06.000,303,11028271,12445,0,1761850445,12993.399189529991,24.63170409000304,53341.41864672 2025-10-30,18:54:07.000,303,11028312,12645,0,1761850446,12993.34529905,24.652851480001118,53341.34877552 2025-10-30,18:54:08.000,303,11028303,12365,0,1761850447,12993.23751808999,24.63170409000304,53341.29986568 2025-10-30,18:54:09.000,303,11028347,12525,0,1761850448,12993.06237403,24.673998869999195,53341.31383992 2025-10-30,18:54:10.000,303,11028275,12365,0,1761850449,12992.887229969994,24.76563755999814,53341.29986568 2025-10-30,18:54:11.000,303,11028313,12485,0,1761850450,12992.685140669993,24.836128859999008,53341.2719172 2025-10-30,18:54:12.000,303,11028305,12365,0,1761850451,12992.469578750002,24.963013200002024,53341.16012328001 2025-10-30,18:54:13.000,303,11028291,12525,0,1761850452,12992.227071590001,25.10399580000376,53341.14614904 2025-10-30,18:54:14.000,303,11028309,12445,0,1761850453,12991.991300739995,25.27317492000293,53341.07627784 2025-10-30,18:54:15.000,303,11028290,12525,0,1761850454,12991.67469416999,25.477599689998897,53340.97147104001 2025-10-30,18:54:16.000,303,11028292,12525,0,1761850455,12991.398505459998,25.660877070004062,53340.999419520005 2025-10-30,18:54:17.000,303,11028262,12485,0,1761850456,12991.095371509997,25.879400099998747,53340.86666424 2025-10-30,18:54:18.000,303,11028323,12525,0,1761850457,12990.792237559996,26.07677574000263,53340.831728640005 2025-10-30,18:54:19.000,303,11028321,12725,0,1761850458,12990.41500419999,26.238905730002443,53340.73390896001 2025-10-30,18:54:20.000,303,11028273,12605,0,1761850459,12990.145551799993,26.37283920000482,53340.664037760005 2025-10-30,18:54:21.000,303,11028295,12405,0,1761850460,12989.781791059992,26.4926744100012,53340.62211504 2025-10-30,18:54:22.000,303,11028294,12485,0,1761850461,12989.552756519995,26.570214840001427,53340.55923096001 2025-10-30,18:54:23.000,303,11028332,12285,0,1761850462,12989.310249359994,26.577263970000786,53340.40551432 2025-10-30,18:54:24.000,303,11028337,12245,0,1761850463,12989.067742199994,26.54906745000335,53340.31468176 2025-10-30,18:54:25.000,303,11028304,12525,0,1761850464,12989.000379099998,26.50677266999992,53340.209874960005 2025-10-30,18:54:26.000,303,11028305,12325,0,1761850465,12989.000379099998,26.415133980000974,53340.18192648001 2025-10-30,18:54:27.000,303,11028274,12365,0,1761850466,12989.101423749999,26.337593550000747,53340.05615832001 2025-10-30,18:54:28.000,303,11028302,12285,0,1761850467,12989.290040429994,26.295298770004592,53339.97231288 2025-10-30,18:54:29.000,303,11028277,12325,0,1761850468,12989.613383309996,26.168414430001576,53339.88148032 2025-10-30,18:54:30.000,303,11028293,12445,0,1761850469,12990.017561909997,26.1472670400035,53339.81859624001 2025-10-30,18:54:31.000,303,11028288,12525,0,1761850470,12990.462158369999,26.154316170002858,53339.74173792 2025-10-30,18:54:32.000,303,11028272,12125,0,1761850471,12990.980854239991,26.196610949999013,53339.67186672 2025-10-30,18:54:33.000,303,11028312,12485,0,1761850472,12991.432187009988,26.30939703000331,53339.69282808 2025-10-30,18:54:34.000,303,11028295,12485,0,1761850473,12991.88351978,26.379888330004178,53339.74173792 2025-10-30,18:54:35.000,303,11028249,12805,0,1761850474,12992.233807899996,26.513821799999278,53339.67186672 2025-10-30,18:54:36.000,303,11028249,12525,0,1761850475,12992.469578750002,26.66185353000037,53339.68584096 2025-10-30,18:54:37.000,303,11028263,12445,0,1761850476,12992.611041259988,26.831032649999543,53339.65090536001 2025-10-30,18:54:38.000,303,11028298,12445,0,1761850477,12992.664931739993,27.000211769998714,53339.65090536001 2025-10-30,18:54:39.000,303,11028281,12565,0,1761850478,12992.685140669993,27.169390889997885,53339.74173792 2025-10-30,18:54:40.000,303,11028231,12605,0,1761850479,12992.637986499998,27.35266827000305,53339.76269928 2025-10-30,18:54:41.000,303,11028276,12645,0,1761850480,12992.489787680002,27.472503479999432,53339.727763680006 2025-10-30,18:54:42.000,303,11028298,12485,0,1761850481,12992.355061479997,27.58528956000373,53339.83257048 2025-10-30,18:54:43.000,303,11028349,12485,0,1761850482,12992.213598969996,27.606436950001807,53339.81160912 2025-10-30,18:54:44.000,303,11028292,12445,0,1761850483,12992.099081699991,27.620535210000526,53339.825583360005 2025-10-30,18:54:45.000,303,11028337,12445,0,1761850484,12991.991300739995,27.627584339999885,53339.79064776 2025-10-30,18:54:46.000,303,11028361,12605,0,1761850485,12991.890256089995,27.606436950001807,53339.86051896 2025-10-30,18:54:47.000,303,11028343,12405,0,1761850486,12991.73532095999,27.472503479999432,53339.86750608001 2025-10-30,18:54:48.000,303,11028294,12285,0,1761850487,12991.667957859994,27.380864790000487,53339.86051896 2025-10-30,18:54:49.000,303,11028342,12565,0,1761850488,12991.587122139994,27.282176970002183,53339.88148032 2025-10-30,18:54:50.000,303,11028363,12445,0,1761850489,12991.432187009988,27.18348915000388,53339.874493200005 2025-10-30,18:54:51.000,303,11028280,12405,0,1761850490,12991.297460809998,27.13414524000109,53339.91641592001 2025-10-30,18:54:52.000,303,11028339,12485,0,1761850491,12991.122316749992,27.098899590004294,53339.84654472001 2025-10-30,18:54:53.000,303,11028326,12645,0,1761850492,12990.893282209996,27.14119437000045,53339.85353184 2025-10-30,18:54:54.000,303,11028360,12325,0,1761850493,12990.62382981,27.289226100001542,53339.874493200005 2025-10-30,18:54:55.000,303,11028282,12485,0,1761850494,12990.361113719999,27.493650870004785,53339.84654472001 2025-10-30,18:54:56.000,303,11028344,12525,0,1761850495,12990.004089289992,27.740370420004183,53339.83257048 2025-10-30,18:54:57.000,303,11028347,12525,0,1761850496,12989.640328549991,27.99413910000294,53339.776673520006 2025-10-30,18:54:58.000,303,11028349,12525,0,1761850497,12989.222677329999,28.325448210001923,53339.74173792 2025-10-30,18:54:59.000,303,11028369,12685,0,1761850498,12988.805026109992,28.607413409998117,53339.68584096 2025-10-30,18:55:00.000,303,11028328,12725,0,1761850499,12988.38063857999,28.938722520004376,53339.67186672 2025-10-30,18:55:01.000,303,11028356,12645,0,1761850500,12988.03708676999,29.20658946000185,53339.58103416001 2025-10-30,18:55:02.000,303,11028311,12565,0,1761850501,12987.646380789993,29.3969159699991,53339.44827888 2025-10-30,18:55:03.000,303,11028359,12285,0,1761850502,12987.363455769992,29.537898570000834,53339.37840768 2025-10-30,18:55:04.000,303,11028347,12525,0,1761850503,12987.16136646999,29.636586389999138,53339.30154936 2025-10-30,18:55:05.000,303,11028320,12605,0,1761850504,12986.952540859995,29.650684649997856,53339.18276832 2025-10-30,18:55:06.000,303,11028361,12485,0,1761850505,12986.92559562,29.56609508999827,53339.18276832 2025-10-30,18:55:07.000,303,11028312,12205,0,1761850506,12986.95927716999,29.481505529998685,53339.057000160006 2025-10-30,18:55:08.000,303,11028363,12445,0,1761850507,12987.073794439995,29.333473800004867,53338.99411608 2025-10-30,18:55:09.000,303,11028378,12685,0,1761850508,12987.242202189991,29.16429467999842,53338.9661676 2025-10-30,18:55:10.000,303,11028336,12365,0,1761850509,12987.498181969997,28.98806642999989,53338.8962964 2025-10-30,18:55:11.000,303,11028320,12285,0,1761850510,12987.747425439993,28.847083829998155,53338.80546384 2025-10-30,18:55:12.000,303,11028326,12445,0,1761850511,12987.962987359999,28.706101230003696,53338.74257976001 2025-10-30,18:55:13.000,303,11028369,12485,0,1761850512,12988.111186179995,28.62151167000411,53338.71463128001 2025-10-30,18:55:14.000,303,11028375,12405,0,1761850513,12988.15834034999,28.56511863000196,53338.6866828 2025-10-30,18:55:15.000,303,11028353,12405,0,1761850514,12988.15834034999,28.543971240003884,53338.59585024001 2025-10-30,18:55:16.000,303,11028348,12565,0,1761850515,12988.03708676999,28.543971240003884,53338.581876000004 2025-10-30,18:55:17.000,303,11028341,12445,0,1761850516,12987.828261159993,28.558069500002603,53338.6168116 2025-10-30,18:55:18.000,303,11028316,12645,0,1761850517,12987.504918279992,28.58626602000004,53338.602837360006 2025-10-30,18:55:19.000,303,11028369,12605,0,1761850518,12987.201784329991,28.63560993000283,53338.57488888001 2025-10-30,18:55:20.000,303,11028322,12485,0,1761850519,12986.8447599,28.670855579999625,53338.52597904001 2025-10-30,18:55:21.000,303,11028348,12365,0,1761850520,12986.514680709988,28.692002969997702,53338.47706920001 2025-10-30,18:55:22.000,303,11028354,12525,0,1761850521,12986.218283069997,28.720199490002415,53338.45610784001 2025-10-30,18:55:23.000,303,11028338,12285,0,1761850522,12985.995984839996,28.776592530004564,53338.37924952001 2025-10-30,18:55:24.000,303,11028363,12325,0,1761850523,12985.74000505999,28.81183818000136,53338.35828816001 2025-10-30,18:55:25.000,303,11028326,12285,0,1761850524,12985.571597309994,28.882329480002227,53338.35130104 2025-10-30,18:55:26.000,303,11028322,12205,0,1761850525,12985.396453249989,28.875280350002868,53338.21155864001 2025-10-30,18:55:27.000,303,11028339,12485,0,1761850526,12985.254990740003,28.917575129999022,53338.22553288 2025-10-30,18:55:28.000,303,11028331,12445,0,1761850527,12985.093319300002,28.99511555999925,53338.078803360004 2025-10-30,18:55:29.000,303,11028353,12405,0,1761850528,12985.032692510002,29.051508600001398,53338.09277760001 2025-10-30,18:55:30.000,303,11028332,12485,0,1761850529,12984.978802029997,29.129049030001624,53338.01591928 2025-10-30,18:55:31.000,303,11028348,12365,0,1761850530,12984.931647860001,29.16429467999842,53337.9879708 2025-10-30,18:55:32.000,303,11028326,12565,0,1761850531,12984.924911549992,29.262982500004,53337.90412536001 2025-10-30,18:55:33.000,303,11028344,12605,0,1761850532,12984.951856790001,29.291179020001437,53337.86918976 2025-10-30,18:55:34.000,303,11028397,12285,0,1761850533,12985.019219889997,29.361670320002304,53337.7783572 2025-10-30,18:55:35.000,303,11028349,12325,0,1761850534,12985.086582989992,29.411014229997818,53337.764382960006 2025-10-30,18:55:36.000,303,11028364,12525,0,1761850535,12985.167418709992,29.418063360004453,53337.70848600001 2025-10-30,18:55:37.000,303,11028366,12445,0,1761850536,12985.254990740003,29.43216162000317,53337.61765344001 2025-10-30,18:55:38.000,303,11028310,12485,0,1761850537,12985.268463359993,29.368719450001663,53337.58271784 2025-10-30,18:55:39.000,303,11028372,12445,0,1761850538,12985.275199670003,29.333473800004867,53337.526820880004 2025-10-30,18:55:40.000,303,11028325,12525,0,1761850539,12985.174155020002,29.27003163000336,53337.45694968 2025-10-30,18:55:41.000,303,11028387,12485,0,1761850540,12985.066374059992,29.17134380999778,53337.47092392001 2025-10-30,18:55:42.000,303,11028341,12405,0,1761850541,12984.904702619991,29.086754249998194,53337.477911040005 2025-10-30,18:55:43.000,303,11028368,12485,0,1761850542,12984.76997642,28.97396817000117,53337.42201408001 2025-10-30,18:55:44.000,303,11028293,12525,0,1761850543,12984.58135973999,28.903476870000304,53337.29624592 2025-10-30,18:55:45.000,303,11028380,12605,0,1761850544,12984.46010615999,28.79773992000264,53337.240348960004 2025-10-30,18:55:46.000,303,11028340,12365,0,1761850545,12984.31864364999,28.706101230003696,53337.191439120004 2025-10-30,18:55:47.000,303,11028347,12725,0,1761850546,12984.278225789989,28.670855579999625,53337.18445200001 2025-10-30,18:55:48.000,303,11028353,12485,0,1761850547,12984.244544239999,28.663806450000266,53337.08663232001 2025-10-30,18:55:49.000,303,11028345,12605,0,1761850548,12984.197390069989,28.699052100004337,53337.08663232001 2025-10-30,18:55:50.000,303,11028359,12365,0,1761850549,12984.217598999989,28.76249426999857,53337.00278688 2025-10-30,18:55:51.000,303,11028312,12805,0,1761850550,12984.258016859989,28.81888731000072,53336.99579976001 2025-10-30,18:55:52.000,303,11028334,12565,0,1761850551,12984.284962099999,28.966919040001812,53336.94688992001 2025-10-30,18:55:53.000,303,11028308,12685,0,1761850552,12984.278225789989,29.136098160000984,53336.96086416 2025-10-30,18:55:54.000,303,11028322,12485,0,1761850553,12984.231071619994,29.284129890002077,53336.9399028 2025-10-30,18:55:55.000,303,11028327,12445,0,1761850554,12984.177181139989,29.49560379000468,53336.91195432 2025-10-30,18:55:56.000,303,11028306,12565,0,1761850555,12984.049191249993,29.714126819999365,53336.89099296 2025-10-30,18:55:57.000,303,11028317,12405,0,1761850556,12983.907728739992,29.91150246000325,53336.84907024001 2025-10-30,18:55:58.000,303,11028326,12485,0,1761850557,12983.719112059996,30.122976359998574,53336.835096 2025-10-30,18:55:59.000,303,11028332,12485,0,1761850558,12983.42945073,30.32035200000246,53336.78618616 2025-10-30,18:56:00.000,303,11028297,12765,0,1761850559,12983.13978939999,30.47543286000291,53336.80016040001 2025-10-30,18:56:01.000,303,11028274,12645,0,1761850560,12982.816446520003,30.679857629998878,53336.7652248 2025-10-30,18:56:02.000,303,11028310,12445,0,1761850561,12982.486367329991,30.785594580003817,53336.74426344 2025-10-30,18:56:03.000,303,11028329,12805,0,1761850562,12982.12260658999,30.95477370000299,53336.70234072001 2025-10-30,18:56:04.000,303,11028307,12605,0,1761850563,12981.745373229998,31.01116673999786,53336.67439224 2025-10-30,18:56:05.000,303,11028341,12325,0,1761850564,12981.388348799992,31.06051065000065,53336.590546800006 2025-10-30,18:56:06.000,303,11028343,12565,0,1761850565,12981.06500591999,31.166247599998314,53336.541636960006 2025-10-30,18:56:07.000,303,11028335,12805,0,1761850566,12980.714717799994,31.201493250002386,53336.46477864001 2025-10-30,18:56:08.000,303,11028255,12525,0,1761850567,12980.411583849993,31.30018107000069,53336.373946080006 2025-10-30,18:56:09.000,303,11028318,12365,0,1761850568,12980.189285619992,31.363623240002198,53336.33202336 2025-10-30,18:56:10.000,303,11028373,12365,0,1761850569,12980.014141560001,31.462311060000502,53336.17830672001 2025-10-30,18:56:11.000,303,11028337,12485,0,1761850570,12979.82552487999,31.603293660002237,53336.087474160006 2025-10-30,18:56:12.000,303,11028327,12445,0,1761850571,12979.76489808999,31.69493235000118,53335.98266736 2025-10-30,18:56:13.000,303,11028379,12445,0,1761850572,12979.717743919995,31.800669299998845,53335.898821920004 2025-10-30,18:56:14.000,303,11028334,12605,0,1761850573,12979.72448022999,31.93460277000122,53335.86388632001 2025-10-30,18:56:15.000,303,11028319,12525,0,1761850574,12979.737952849995,32.04738884999824,53335.76606664 2025-10-30,18:56:16.000,303,11028310,12565,0,1761850575,12979.85247012,32.082634500002314,53335.6472856 2025-10-30,18:56:17.000,303,11028348,12565,0,1761850576,12979.9737237,32.18132232000062,53335.584401520005 2025-10-30,18:56:18.000,303,11028362,12645,0,1761850577,12980.121922519997,32.18837144999998,53335.563440160004 2025-10-30,18:56:19.000,303,11028336,12605,0,1761850578,12980.324011819997,32.13902754000446,53335.42369776 2025-10-30,18:56:20.000,303,11028343,12525,0,1761850579,12980.519364809988,32.13902754000446,53335.42369776 2025-10-30,18:56:21.000,303,11028324,12525,0,1761850580,12980.734926729994,32.068536240003596,53335.3328652 2025-10-30,18:56:22.000,303,11028295,12405,0,1761850581,12980.99090651,32.019192330000806,53335.27696824 2025-10-30,18:56:23.000,303,11028318,12445,0,1761850582,12981.19299581,31.97689755000465,53335.25600688 2025-10-30,18:56:24.000,303,11028343,12645,0,1761850583,12981.395085110002,31.955750159999297,53335.23504552 2025-10-30,18:56:25.000,303,11028349,12605,0,1761850584,12981.529811309993,31.94165190000058,53335.21408416 2025-10-30,18:56:26.000,303,11028314,12485,0,1761850585,12981.610647029993,31.97689755000465,53335.22107128001 2025-10-30,18:56:27.000,303,11028326,12605,0,1761850586,12981.624119649998,32.04033971999888,53335.15120008001 2025-10-30,18:56:28.000,303,11028267,12565,0,1761850587,12981.603910719998,32.13197840999783,53335.13722584 2025-10-30,18:56:29.000,303,11028334,12605,0,1761850588,12981.523074999997,32.251813620001485,53335.10927736 2025-10-30,18:56:30.000,303,11028375,12645,0,1761850589,12981.361403559997,32.39279622000322,53335.200109920006 2025-10-30,18:56:31.000,303,11028325,12565,0,1761850590,12981.166050569991,32.51968055999896,53335.179148560004 2025-10-30,18:56:32.000,303,11028329,12645,0,1761850591,12980.91007079,32.64656490000198,53335.15120008001 2025-10-30,18:56:33.000,303,11028336,12605,0,1761850592,12980.627145769999,32.759350979999,53335.228058400004 2025-10-30,18:56:34.000,303,11028351,12325,0,1761850593,12980.357693370002,32.86508793000394,53335.21408416 2025-10-30,18:56:35.000,303,11028325,12565,0,1761850594,12980.101713589997,32.86508793000394,53335.17216144001 2025-10-30,18:56:36.000,303,11028383,12485,0,1761850595,12979.85247012,32.8721370600033,53335.16517432 2025-10-30,18:56:37.000,303,11028301,12565,0,1761850596,12979.737952849995,32.85803880000458,53335.19312280001 2025-10-30,18:56:38.000,303,11028306,12525,0,1761850597,12979.596490339994,32.76640010999836,53335.1581872 2025-10-30,18:56:39.000,303,11028306,12565,0,1761850598,12979.515654619994,32.59017185999983,53335.11626448 2025-10-30,18:56:40.000,303,11028350,12445,0,1761850599,12979.58301771999,32.40689448000194,53335.10927736 2025-10-30,18:56:41.000,303,11028343,12645,0,1761850600,12979.64364450999,32.244764490002126,53335.03940616 2025-10-30,18:56:42.000,303,11028325,12405,0,1761850601,12979.7716344,32.068536240003596,53335.04639328 2025-10-30,18:56:43.000,303,11028332,12765,0,1761850602,12979.90636059999,31.9205045100025,53335.02543192001 2025-10-30,18:56:44.000,303,11028310,12525,0,1761850603,12980.088240969992,31.779521910000767,53334.95556072001 2025-10-30,18:56:45.000,303,11028336,12285,0,1761850604,12980.196021930002,31.666735830003745,53334.913638000005 2025-10-30,18:56:46.000,303,11028344,12525,0,1761850605,12980.276857650002,31.680834090002463,53334.90665088001 2025-10-30,18:56:47.000,303,11028330,12525,0,1761850606,12980.283593959997,31.659686700004386,53334.80184408 2025-10-30,18:56:48.000,303,11028316,12285,0,1761850607,12980.290330269992,31.74427626000397,53334.7738956 2025-10-30,18:56:49.000,303,11028366,12485,0,1761850608,12980.229703479992,31.864111470000353,53334.76690848001 2025-10-30,18:56:50.000,303,11028335,12405,0,1761850609,12980.121922519997,31.955750159999297,53334.71101152 2025-10-30,18:56:51.000,303,11028333,12325,0,1761850610,12979.960251079996,32.075585370002955,53334.7040244 2025-10-30,18:56:52.000,303,11028306,12365,0,1761850611,12979.82552487999,32.251813620001485,53334.65511456 2025-10-30,18:56:53.000,303,11028307,12485,0,1761850612,12979.68406236999,32.38574709000386,53334.578256240005 2025-10-30,18:56:54.000,303,11028293,12245,0,1761850613,12979.58975403,32.5126314299996,53334.59921760001 2025-10-30,18:56:55.000,303,11028309,12565,0,1761850614,12979.529127239999,32.63951577000262,53334.53633352 2025-10-30,18:56:56.000,303,11028318,12445,0,1761850615,12979.495445689994,32.75230184999964,53334.54332064 2025-10-30,18:56:57.000,303,11028319,12365,0,1761850616,12979.556072479994,32.836891409999225,53334.410565360005 2025-10-30,18:56:58.000,303,11028328,12445,0,1761850617,12979.73121654,32.92853009999817,53334.39659112 2025-10-30,18:56:59.000,303,11028349,12605,0,1761850618,12979.9737237,33.02016879000439,53334.34768128 2025-10-30,18:57:00.000,303,11028338,12405,0,1761850619,12980.236439790002,33.09770922000462,53334.34768128 2025-10-30,18:57:01.000,303,11028339,12485,0,1761850620,12980.512628499993,33.1822987800042,53334.25684872 2025-10-30,18:57:02.000,303,11028321,12565,0,1761850621,12980.78208089999,33.3162322499993,53334.29877144 2025-10-30,18:57:03.000,303,11028303,12445,0,1761850622,12981.02458805999,33.36557616000209,53334.23588736001 2025-10-30,18:57:04.000,303,11028299,12565,0,1761850623,12981.226677359991,33.464263980000396,53334.2498616 2025-10-30,18:57:05.000,303,11028284,12445,0,1761850624,12981.361403559997,33.58409919000405,53334.23588736001 2025-10-30,18:57:06.000,303,11028323,12445,0,1761850625,12981.509602379992,33.68278701000236,53334.23588736001 2025-10-30,18:57:07.000,303,11028319,12405,0,1761850626,12981.556756550002,33.73918005000451,53334.25684872 2025-10-30,18:57:08.000,303,11028321,12445,0,1761850627,12981.583701789998,33.753278310003225,53334.25684872 2025-10-30,18:57:09.000,303,11028354,12405,0,1761850628,12981.536547620002,33.79557308999938,53334.27781008 2025-10-30,18:57:10.000,303,11028326,12645,0,1761850629,12981.462448209997,33.83786787000281,53334.305758559996 2025-10-30,18:57:11.000,303,11028363,12285,0,1761850630,12981.401821419997,33.76737657000194,53334.26383584001 2025-10-30,18:57:12.000,303,11028313,12285,0,1761850631,12981.307513079992,33.746229180003866,53334.27082296 2025-10-30,18:57:13.000,303,11028324,12445,0,1761850632,12981.273831530001,33.66868875000364,53334.291784320005 2025-10-30,18:57:14.000,303,11028301,12485,0,1761850633,12981.226677359991,33.61934484000085,53334.29877144 2025-10-30,18:57:15.000,303,11028364,12325,0,1761850634,12981.320985699997,33.534755280001264,53334.27781008 2025-10-30,18:57:16.000,303,11028321,12445,0,1761850635,12981.273831530001,33.464263980000396,53334.27781008 2025-10-30,18:57:17.000,303,11028325,12445,0,1761850636,12981.314249390001,33.37967442000081,53334.26383584001 2025-10-30,18:57:18.000,303,11028312,12445,0,1761850637,12981.428766659992,33.30918311999994,53334.23588736001 2025-10-30,18:57:19.000,303,11028293,12405,0,1761850638,12981.556756550002,33.302133990000584,53334.20793888 2025-10-30,18:57:20.000,303,11028315,12405,0,1761850639,12981.704955369998,33.27393747000315,53334.20095176 2025-10-30,18:57:21.000,303,11028275,12365,0,1761850640,12981.866626809999,33.30918311999994,53334.16601616001 2025-10-30,18:57:22.000,303,11028279,12685,0,1761850641,12982.06871611,33.351477900003374,53334.1101192 2025-10-30,18:57:23.000,303,11028307,12485,0,1761850642,12982.25059648,33.36557616000209,53334.20095176 2025-10-30,18:57:24.000,303,11028343,12605,0,1761850643,12982.419004229996,33.471313109999755,53334.13108056 2025-10-30,18:57:25.000,303,11028320,12485,0,1761850644,12982.580675669997,33.57000092999806,53334.09614496001 2025-10-30,18:57:26.000,303,11028298,12445,0,1761850645,12982.648038769992,33.703934400000435,53334.138067679996 2025-10-30,18:57:27.000,303,11028351,12445,0,1761850646,12982.708665559992,33.90131004000432,53334.14505480001 2025-10-30,18:57:28.000,303,11028341,12565,0,1761850647,12982.776028660002,34.09163655000157,53334.10313208 2025-10-30,18:57:29.000,303,11028337,12365,0,1761850648,12982.789501279993,34.281963059998816,53334.15902904 2025-10-30,18:57:30.000,303,11028307,12445,0,1761850649,12982.796237590002,34.47228957000334,53334.14505480001 2025-10-30,18:57:31.000,303,11028343,12525,0,1761850650,12982.796237590002,34.64146869000251,53334.13108056 2025-10-30,18:57:32.000,303,11028327,12485,0,1761850651,12982.802973899998,34.73310738000146,53334.1799904 2025-10-30,18:57:33.000,303,11028357,12325,0,1761850652,12982.823182829998,34.83884432999912,53334.18697752001 2025-10-30,18:57:34.000,303,11028337,12445,0,1761850653,12982.836655450003,34.923433889998705,53334.21492600001 2025-10-30,18:57:35.000,303,11028326,12365,0,1761850654,12982.870336999993,34.94458128000406,53334.193964640006 2025-10-30,18:57:36.000,303,11028306,12445,0,1761850655,12982.944436409998,34.95163041000342,53334.15902904 2025-10-30,18:57:37.000,303,11028292,12325,0,1761850656,12983.106107849999,34.972777800001495,53334.20095176 2025-10-30,18:57:38.000,303,11028351,12645,0,1761850657,12983.26104297999,34.94458128000406,53334.20095176 2025-10-30,18:57:39.000,303,11028343,12445,0,1761850658,12983.496813829996,34.94458128000406,53334.22191312 2025-10-30,18:57:40.000,303,11028284,12565,0,1761850659,12983.725848369992,34.88113911000255,53334.242874480005 2025-10-30,18:57:41.000,303,11028352,12485,0,1761850660,12983.995300770002,34.85999172000447,53334.22191312 2025-10-30,18:57:42.000,303,11028315,12365,0,1761850661,12984.244544239999,34.87408998000319,53334.2498616 2025-10-30,18:57:43.000,303,11028291,12405,0,1761850662,12984.52746926,34.87408998000319,53334.26383584001 2025-10-30,18:57:44.000,303,11028308,12325,0,1761850663,12984.74303117999,34.90228650000063,53334.33370704001 2025-10-30,18:57:45.000,303,11028295,12365,0,1761850664,12984.931647860001,34.90228650000063,53334.36864264 2025-10-30,18:57:46.000,303,11028342,12725,0,1761850665,12985.113528230002,34.9375321500047,53334.4944108 2025-10-30,18:57:47.000,303,11028303,12605,0,1761850666,12985.221309189998,34.9375321500047,53334.508385040004 2025-10-30,18:57:48.000,303,11028320,12485,0,1761850667,12985.261727049998,34.95867954000278,53334.52235928001 2025-10-30,18:57:49.000,303,11028311,12565,0,1761850668,12985.261727049998,34.99392518999957,53334.58524336 2025-10-30,18:57:50.000,303,11028347,12565,0,1761850669,12985.268463359993,35.00097431999893,53334.61319184 2025-10-30,18:57:51.000,303,11028394,12525,0,1761850670,12985.234781810002,34.99392518999957,53334.71799864001 2025-10-30,18:57:52.000,303,11028308,12485,0,1761850671,12985.207836569993,35.00802344999829,53334.78088272 2025-10-30,18:57:53.000,303,11028323,12525,0,1761850672,12985.167418709992,35.00802344999829,53334.794856960005 2025-10-30,18:57:54.000,303,11028319,12565,0,1761850673,12985.201100259997,34.94458128000406,53334.85075392 2025-10-30,18:57:55.000,303,11028360,12445,0,1761850674,12985.254990740003,34.923433889998705,53334.92761224 2025-10-30,18:57:56.000,303,11028332,12205,0,1761850675,12985.335826459988,34.90933562999999,53334.92761224 2025-10-30,18:57:57.000,303,11028344,12365,0,1761850676,12985.450343729994,34.90228650000063,53335.00447056001 2025-10-30,18:57:58.000,303,11028389,12685,0,1761850677,12985.585069929999,34.90933562999999,53335.04639328 2025-10-30,18:57:59.000,303,11028333,12485,0,1761850678,12985.74000505999,34.88818824000191,53335.10927736 2025-10-30,18:58:00.000,303,11028339,12565,0,1761850679,12985.894940189995,34.916384759999346,53335.20709704 2025-10-30,18:58:01.000,303,11028342,12565,0,1761850680,12986.00945746,34.916384759999346,53335.14421296 2025-10-30,18:58:02.000,303,11028346,12245,0,1761850681,12986.090293180001,34.94458128000406,53335.297929600005 2025-10-30,18:58:03.000,303,11028325,12525,0,1761850682,12986.137447349996,35.00097431999893,53335.346839440004 2025-10-30,18:58:04.000,303,11028329,12445,0,1761850683,12986.191337830001,35.08556387999852,53335.346839440004 2025-10-30,18:58:05.000,303,11028305,12725,0,1761850684,12986.225019379992,35.13490779000131,53335.43767200001 2025-10-30,18:58:06.000,303,11028351,12285,0,1761850685,12986.285646169992,35.149006050000025,53335.514530320004 2025-10-30,18:58:07.000,303,11028329,12285,0,1761850686,12986.353009270002,35.163104309998744,53335.584401520005 2025-10-30,18:58:08.000,303,11028337,12365,0,1761850687,12986.346272959992,35.149006050000025,53335.61933712 2025-10-30,18:58:09.000,303,11028289,12645,0,1761850688,12986.379954509997,35.09966214000451,53335.69619544001 2025-10-30,18:58:10.000,303,11028340,12525,0,1761850689,12986.427108679993,35.036219970003,53335.73811816 2025-10-30,18:58:11.000,303,11028302,12325,0,1761850690,12986.501208089998,34.90228650000063,53335.82196360001 2025-10-30,18:58:12.000,303,11028371,12445,0,1761850691,12986.548362259993,34.803598680002324,53335.849912080004 2025-10-30,18:58:13.000,303,11028346,12365,0,1761850692,12986.575307499988,34.68376346999867,53335.919783280006 2025-10-30,18:58:14.000,303,11028303,12445,0,1761850693,12986.575307499988,34.570977390001644,53336.00362872 2025-10-30,18:58:15.000,303,11028345,12405,0,1761850694,12986.548362259993,34.46524044000398,53336.017602960004 2025-10-30,18:58:16.000,303,11028335,12365,0,1761850695,12986.447317609993,34.31720871000289,53336.05253856 2025-10-30,18:58:17.000,303,11028342,12405,0,1761850696,12986.285646169992,34.289012189998175,53336.15035824 2025-10-30,18:58:18.000,303,11028304,12325,0,1761850697,12986.110502110001,34.2326191500033,53336.185293840004 2025-10-30,18:58:19.000,303,11028339,12285,0,1761850698,12985.90167649999,34.218520890004584,53336.24817792001 2025-10-30,18:58:20.000,303,11028359,12445,0,1761850699,12985.67937826999,34.218520890004584,53336.28311352 2025-10-30,18:58:21.000,303,11028327,12445,0,1761850700,12985.497497899989,34.21147175999795,53336.29708776001 2025-10-30,18:58:22.000,303,11028332,12365,0,1761850701,12985.362771699998,34.26081567000074,53336.33901048 2025-10-30,18:58:23.000,303,11028349,12525,0,1761850702,12985.261727049998,34.331306970001606,53336.373946080006 2025-10-30,18:58:24.000,303,11028320,12365,0,1761850703,12985.160682399997,34.387700010003755,53336.41586880001 2025-10-30,18:58:25.000,303,11028315,12485,0,1761850704,12985.120264539997,34.46524044000398,53336.49971424 2025-10-30,18:58:26.000,303,11028303,12605,0,1761850705,12985.093319300002,34.521633479998854,53336.541636960006 2025-10-30,18:58:27.000,303,11028248,12645,0,1761850706,12985.005747269992,34.59917390999908,53336.58355968001 2025-10-30,18:58:28.000,303,11028330,12645,0,1761850707,12984.978802029997,34.63441956000315,53336.64644376 2025-10-30,18:58:29.000,303,11028323,12565,0,1761850708,12984.891230000001,34.578026520001,53336.63246952001 2025-10-30,18:58:30.000,303,11028346,12325,0,1761850709,12984.756503799996,34.58507565000036,53336.65343088 2025-10-30,18:58:31.000,303,11028343,12445,0,1761850710,12984.62177759999,34.48638783000206,53336.70234072001 2025-10-30,18:58:32.000,303,11028298,12285,0,1761850711,12984.453369849994,34.394749140003114,53336.77919904001 2025-10-30,18:58:33.000,303,11028375,12565,0,1761850712,12984.332116269994,34.29606132000481,53336.79317328 2025-10-30,18:58:34.000,303,11028326,12605,0,1761850713,12984.224335309998,34.07048916000349,53336.74426344 2025-10-30,18:58:35.000,303,11028328,12765,0,1761850714,12984.109818039993,33.90835917000368,53336.77221192 2025-10-30,18:58:36.000,303,11028307,12285,0,1761850715,12984.062663869998,33.72508178999851,53336.77919904001 2025-10-30,18:58:37.000,303,11028335,12645,0,1761850716,12984.089609109993,33.55590266999934,53336.84208312 2025-10-30,18:58:38.000,303,11028361,12405,0,1761850717,12984.183917449998,33.40082180999889,53336.79317328 2025-10-30,18:58:39.000,303,11028322,12285,0,1761850718,12984.305171029999,33.238691819999076,53336.82810888001 2025-10-30,18:58:40.000,303,11028341,12285,0,1761850719,12984.534205569995,33.14000400000077,53336.84907024001 2025-10-30,18:58:41.000,303,11028291,12445,0,1761850720,12984.79018535,33.02721792000375,53336.856057360004 2025-10-30,18:58:42.000,303,11028318,12685,0,1761850721,12985.059637749997,32.935579230004805,53336.89099296 2025-10-30,18:58:43.000,303,11028372,12605,0,1761850722,12985.356035389988,32.886235320002015,53336.96785128001 2025-10-30,18:58:44.000,303,11028320,12365,0,1761850723,12985.605278859999,32.843940539998584,53336.95387704 2025-10-30,18:58:45.000,303,11028359,12405,0,1761850724,12985.78042291999,32.78754750000371,53336.99579976001 2025-10-30,18:58:46.000,303,11028265,12525,0,1761850725,12985.935358049996,32.759350979999,53337.06567096001 2025-10-30,18:58:47.000,303,11028344,12485,0,1761850726,12986.002721149991,32.759350979999,53337.12855504 2025-10-30,18:58:48.000,303,11028294,12285,0,1761850727,12985.94209435999,32.76640010999836,53337.13554216001 2025-10-30,18:58:49.000,303,11028313,12525,0,1761850728,12985.80736816,32.759350979999,53337.26829744 2025-10-30,18:58:50.000,303,11028369,12605,0,1761850729,12985.63896040999,32.73115446000156,53337.29624592 2025-10-30,18:58:51.000,303,11028325,12645,0,1761850730,12985.356035389988,32.78754750000371,53337.33816864 2025-10-30,18:58:52.000,303,11028337,12485,0,1761850731,12985.039428819997,32.80164576000243,53337.35214288001 2025-10-30,18:58:53.000,303,11028302,12645,0,1761850732,12984.70934963,32.78754750000371,53337.408039840004 2025-10-30,18:58:54.000,303,11028346,12485,0,1761850733,12984.433160919994,32.850989669997944,53337.4639368 2025-10-30,18:58:55.000,303,11028337,12405,0,1761850734,12984.130026969993,32.90738271000009,53337.4639368 2025-10-30,18:58:56.000,303,11028348,12525,0,1761850735,12983.934673980002,32.95672662000288,53337.41502696 2025-10-30,18:58:57.000,303,11028284,12645,0,1761850736,12983.793211470002,33.069512699999905,53337.44996256001 2025-10-30,18:58:58.000,303,11028336,12525,0,1761850737,12983.712375750001,33.15410225999949,53337.41502696 2025-10-30,18:58:59.000,303,11028375,12685,0,1761850738,12983.732584680001,33.252790079997794,53337.38707848 2025-10-30,18:59:00.000,303,11028363,12405,0,1761850739,12983.752793610001,33.36557616000209,53337.408039840004 2025-10-30,18:59:01.000,303,11028373,12525,0,1761850740,12983.806684089992,33.4290183300036,53337.34515576 2025-10-30,18:59:02.000,303,11028328,12525,0,1761850741,12983.934673980002,33.45721485000104,53337.36611712 2025-10-30,18:59:03.000,303,11028391,12485,0,1761850742,12984.015509700002,33.49246049999783,53337.31720728 2025-10-30,18:59:04.000,303,11028303,12645,0,1761850743,12984.069400179993,33.520657020002545,53337.29624592 2025-10-30,18:59:05.000,303,11028341,12645,0,1761850744,12984.109818039993,33.54180441000062,53337.29624592 2025-10-30,18:59:06.000,303,11028345,12405,0,1761850745,12984.136763279988,33.54885353999998,53337.310220160005 2025-10-30,18:59:07.000,303,11028333,12765,0,1761850746,12984.136763279988,33.49246049999783,53337.3241944 2025-10-30,18:59:08.000,303,11028332,12685,0,1761850747,12984.136763279988,33.42196920000424,53337.31720728 2025-10-30,18:59:09.000,303,11028382,12365,0,1761850748,12984.150235899993,33.40082180999889,53337.33816864 2025-10-30,18:59:10.000,303,11028362,12445,0,1761850749,12984.224335309998,33.351477900003374,53337.359130000004 2025-10-30,18:59:11.000,303,11028276,12325,0,1761850750,12984.258016859989,33.3162322499993,53337.31720728 2025-10-30,18:59:12.000,303,11028300,12525,0,1761850751,12984.392743059994,33.288035730001866,53337.33118152001 2025-10-30,18:59:13.000,303,11028360,12685,0,1761850752,12984.54094187999,33.252790079997794,53337.34515576 2025-10-30,18:59:14.000,303,11028357,12365,0,1761850753,12984.70261331999,33.16820051999821,53337.29624592 2025-10-30,18:59:15.000,303,11028332,12445,0,1761850754,12984.911438930001,33.118856610002695,53337.26829744 2025-10-30,18:59:16.000,303,11028340,12525,0,1761850755,12985.113528230002,33.04836531000183,53337.33816864 2025-10-30,18:59:17.000,303,11028333,12405,0,1761850756,12985.288672289993,32.9708248800016,53337.31720728 2025-10-30,18:59:18.000,303,11028328,12365,0,1761850757,12985.490761589994,32.85803880000458,53337.25432320001 2025-10-30,18:59:19.000,303,11028361,12325,0,1761850758,12985.64569672,32.78049837000435,53337.240348960004 2025-10-30,18:59:20.000,303,11028338,12605,0,1761850759,12985.84778602,32.653614030001336,53337.2892588 2025-10-30,18:59:21.000,303,11028313,12565,0,1761850760,12986.056611629996,32.49853317000088,53337.27528456 2025-10-30,18:59:22.000,303,11028368,12445,0,1761850761,12986.272173550002,32.39984535000258,53337.30323304001 2025-10-30,18:59:23.000,303,11028343,12445,0,1761850762,12986.501208089998,32.28001013999892,53337.34515576 2025-10-30,18:59:24.000,303,11028343,12525,0,1761850763,12986.736978939989,32.16017493000254,53337.35214288001 2025-10-30,18:59:25.000,303,11028354,12445,0,1761850764,12986.952540859995,32.09673276000103,53337.408039840004 2025-10-30,18:59:26.000,303,11028342,12365,0,1761850765,12987.221993259991,32.09673276000103,53337.44996256001 2025-10-30,18:59:27.000,303,11028327,12365,0,1761850766,12987.504918279992,32.16017493000254,53337.477911040005 2025-10-30,18:59:28.000,303,11028375,12805,0,1761850767,12987.673326030002,32.12492927999847,53337.55476936 2025-10-30,18:59:29.000,303,11028326,12485,0,1761850768,12987.834997469989,32.21656797000469,53337.58271784 2025-10-30,18:59:30.000,303,11028376,12765,0,1761850769,12987.962987359999,32.2659118800002,53337.68053752 2025-10-30,18:59:31.000,303,11028321,12445,0,1761850770,12988.06403201,32.36459969999851,53337.72944736 2025-10-30,18:59:32.000,303,11028383,12285,0,1761850771,12988.11792248999,32.442140129998734,53337.72944736 2025-10-30,18:59:33.000,303,11028370,12245,0,1761850772,12988.20549452,32.51968055999896,53337.82027992 2025-10-30,18:59:34.000,303,11028336,12285,0,1761850773,12988.252648689995,32.57607360000111,53337.89713824 2025-10-30,18:59:35.000,303,11028378,12685,0,1761850774,12988.26612131,32.57607360000111,53337.96002232 2025-10-30,18:59:36.000,303,11028371,12645,0,1761850775,12988.30653917,32.59722098999919,53337.94604808 2025-10-30,18:59:37.000,303,11028412,12445,0,1761850776,12988.373902269996,32.58312273000047,53337.980983680005 2025-10-30,18:59:38.000,303,11028346,12405,0,1761850777,12988.522101089991,32.5126314299996,53337.9879708 2025-10-30,18:59:39.000,303,11028304,12405,0,1761850778,12988.677036219997,32.45623839000473,53337.96002232 2025-10-30,18:59:40.000,303,11028308,12605,0,1761850779,12988.858916589998,32.442140129998734,53338.01591928 2025-10-30,18:59:41.000,303,11028327,12365,0,1761850780,12989.121632679999,32.3786979600045,53338.00893216 2025-10-30,18:59:42.000,303,11028335,12565,0,1761850781,12989.391085079995,32.308206660003634,53338.06482912 2025-10-30,18:59:43.000,303,11028332,12565,0,1761850782,12989.653801169996,32.258862750000844,53338.057842 2025-10-30,18:59:44.000,303,11028310,12405,0,1761850783,12989.889572020002,32.21656797000469,53338.08579048 2025-10-30,18:59:45.000,303,11028386,12525,0,1761850784,12990.111870250003,32.18837144999998,53338.148674560005 2025-10-30,18:59:46.000,303,11028357,12525,0,1761850785,12990.260069069998,32.15312580000318,53338.18361016 2025-10-30,18:59:47.000,303,11028313,12365,0,1761850786,12990.39479526999,32.08968363000167,53338.19059728001 2025-10-30,18:59:48.000,303,11028324,12525,0,1761850787,12990.509312539994,32.06148711000424,53338.25348136 2025-10-30,18:59:49.000,303,11028326,12485,0,1761850788,12990.509312539994,32.04738884999824,53338.28142984 2025-10-30,18:59:50.000,303,11028372,12325,0,1761850789,12990.57667563999,32.033290589999524,53338.3023912 2025-10-30,18:59:51.000,303,11028332,12525,0,1761850790,12990.55646670999,32.01214320000145,53338.34431392 2025-10-30,18:59:52.000,303,11028352,12485,0,1761850791,12990.54299409,32.04033971999888,53338.32335256 2025-10-30,18:59:53.000,303,11028356,12485,0,1761850792,12990.569939329995,32.033290589999524,53338.39322376 2025-10-30,18:59:54.000,303,11028371,12405,0,1761850793,12990.53625777999,32.075585370002955,53338.47008208 2025-10-30,18:59:55.000,303,11028377,12365,0,1761850794,12990.468894679994,32.082634500002314,53338.484056320005 2025-10-30,18:59:56.000,303,11028341,12285,0,1761850795,12990.367850029994,32.04738884999824,53338.553927520006 2025-10-30,18:59:57.000,303,11028359,12245,0,1761850796,12990.300486929998,32.04033971999888,53338.57488888001 2025-10-30,18:59:58.000,303,11028318,12325,0,1761850797,12990.239860139998,31.969848419998016,53338.57488888001 2025-10-30,18:59:59.000,303,11028375,12445,0,1761850798,12990.145551799993,31.9205045100025,53338.65873432 2025-10-30,19:00:00.000,303,11028348,12485,0,1761850799,12990.078188699998,31.807718429998204,53338.67969568 2025-10-30,19:00:01.000,303,11028424,12445,0,1761850800,12989.970407740002,31.687883220001822,53338.770528240006 2025-10-30,19:00:02.000,303,11028351,12285,0,1761850801,12989.822208919992,31.617391920000955,53338.79847672 2025-10-30,19:00:03.000,303,11028388,12525,0,1761850802,12989.653801169996,31.51870410000265,53338.770528240006 2025-10-30,19:00:04.000,303,11028351,12485,0,1761850803,12989.54602021,31.398868889998994,53338.80546384 2025-10-30,19:00:05.000,303,11028339,12365,0,1761850804,12989.370876149995,31.314279329999408,53338.868347920004 2025-10-30,19:00:06.000,303,11028364,12325,0,1761850805,12989.229413639994,31.215591510001104,53338.889309280006 2025-10-30,19:00:07.000,303,11028331,12445,0,1761850806,12989.054269579989,31.13100195000152,53338.86136080001 2025-10-30,19:00:08.000,303,11028354,12325,0,1761850807,12988.906070759993,31.145100210000237,53338.889309280006 2025-10-30,19:00:09.000,303,11028377,12685,0,1761850808,12988.825235039993,31.095756300004723,53338.91027064001 2025-10-30,19:00:10.000,303,11028337,12565,0,1761850809,12988.697245149997,31.138051080000878,53338.93123200001 2025-10-30,19:00:11.000,303,11028344,12565,0,1761850810,12988.656827289997,31.187394990003668,53338.90328352 2025-10-30,19:00:12.000,303,11028349,12645,0,1761850811,12988.703981459992,31.229689769999823,53338.97315472 2025-10-30,19:00:13.000,303,11028346,12285,0,1761850812,12988.798289799997,31.28608281000197,53338.95918048001 2025-10-30,19:00:14.000,303,11028351,12445,0,1761850813,12988.933015999988,31.434114540003065,53338.987128960005 2025-10-30,19:00:15.000,303,11028346,12445,0,1761850814,12989.168786849994,31.48345844999858,53338.9661676 2025-10-30,19:00:16.000,303,11028374,12485,0,1761850815,12989.4045577,31.546900620000088,53338.98014184001 2025-10-30,19:00:17.000,303,11028334,12325,0,1761850816,12989.64706486,31.568048009998165,53339.0011032 2025-10-30,19:00:18.000,303,11028337,12205,0,1761850817,12989.801999989992,31.5750971400048,53339.01507744 2025-10-30,19:00:19.000,303,11028381,12285,0,1761850818,12990.051243460002,31.53280236000137,53339.00809032001 2025-10-30,19:00:20.000,303,11028293,12445,0,1761850819,12990.212914899988,31.51870410000265,53339.0011032 2025-10-30,19:00:21.000,303,11028308,12565,0,1761850820,12990.388058959994,31.412967149997712,53339.02206456 2025-10-30,19:00:22.000,303,11028312,12285,0,1761850821,12990.51604884999,31.35657411000284,53339.02206456 2025-10-30,19:00:23.000,303,11028345,12365,0,1761850822,12990.630566119995,31.208542380001745,53339.084948640004 2025-10-30,19:00:24.000,303,11028397,12565,0,1761850823,12990.78550125,31.102805430004082,53339.16879408 2025-10-30,19:00:25.000,303,11028311,12605,0,1761850824,12990.893282209996,30.926577179998276,53339.16180696 2025-10-30,19:00:26.000,303,11028321,12445,0,1761850825,12990.994326859996,30.764447189998464,53339.2107168 2025-10-30,19:00:27.000,303,11028347,12405,0,1761850826,12991.081898889992,30.623464590004005,53339.224691040006 2025-10-30,19:00:28.000,303,11028348,12485,0,1761850827,12991.149261990002,30.510678509999707,53339.252639520004 2025-10-30,19:00:29.000,303,11028291,12645,0,1761850828,12991.250306640002,30.404941560002044,53339.30154936 2025-10-30,19:00:30.000,303,11028309,12405,0,1761850829,12991.277251879997,30.29920461000438,53339.32949784 2025-10-30,19:00:31.000,303,11028333,12245,0,1761850830,12991.304197119993,30.186418530000083,53339.36443344001 2025-10-30,19:00:32.000,303,11028290,12205,0,1761850831,12991.331142360003,30.101828970000497,53339.420330400004 2025-10-30,19:00:33.000,303,11028290,12285,0,1761850832,12991.324406049993,30.01723941000091,53339.42731752 2025-10-30,19:00:34.000,303,11028342,12445,0,1761850833,12991.364823909993,29.989042890003475,53339.5251372 2025-10-30,19:00:35.000,303,11028325,12325,0,1761850834,12991.337878669998,29.939698980000685,53339.51815008 2025-10-30,19:00:36.000,303,11028315,12525,0,1761850835,12991.398505459998,29.925600720001967,53339.5950084 2025-10-30,19:00:37.000,303,11028339,12445,0,1761850836,12991.418714389998,29.946748110000044,53339.588021280004 2025-10-30,19:00:38.000,303,11028330,12445,0,1761850837,12991.519759039998,29.981993760004116,53339.6648796 2025-10-30,19:00:39.000,303,11028322,12365,0,1761850838,12991.61406737999,30.094779840001138,53339.706802320004 2025-10-30,19:00:40.000,303,11028269,12525,0,1761850839,12991.688166789994,30.235762440002873,53339.68584096 2025-10-30,19:00:41.000,303,11028325,12525,0,1761850840,12991.78247513,30.348548519999895,53339.706802320004 2025-10-30,19:00:42.000,303,11028313,12565,0,1761850841,12991.94414657,30.567071550001856,53339.74872504001 2025-10-30,19:00:43.000,303,11028280,12565,0,1761850842,12992.058663839991,30.693955890004872,53339.85353184 2025-10-30,19:00:44.000,303,11028302,12645,0,1761850843,12992.173181109996,30.84198761999869,53339.895454560006 2025-10-30,19:00:45.000,303,11028317,12325,0,1761850844,12992.287698380002,30.94067544000427,53339.96532576001 2025-10-30,19:00:46.000,303,11028323,12485,0,1761850845,12992.429160890002,31.018215870004497,53340.00026136 2025-10-30,19:00:47.000,303,11028346,12645,0,1761850846,12992.476315059997,31.004117609998502,53339.993274240005 2025-10-30,19:00:48.000,303,11028381,12485,0,1761850847,12992.584096019993,30.982970220000425,53340.042184080005 2025-10-30,19:00:49.000,303,11028279,12525,0,1761850848,12992.698613289998,30.827889359999972,53340.091093920004 2025-10-30,19:00:50.000,303,11028338,12565,0,1761850849,12992.85354841999,30.616415460004646,53340.14699088 2025-10-30,19:00:51.000,303,11028363,12245,0,1761850850,12992.988274619995,30.397892430002685,53340.14000376 2025-10-30,19:00:52.000,303,11028342,12645,0,1761850851,12993.17689129999,30.165271140002005,53340.17493936 2025-10-30,19:00:53.000,303,11028301,12445,0,1761850852,12993.392453219996,29.90445333000389,53340.27275904001 2025-10-30,19:00:54.000,303,11028270,12685,0,1761850853,12993.695587169997,29.650684649997856,53340.32166888001 2025-10-30,19:00:55.000,303,11028336,12525,0,1761850854,12993.944830639994,29.45330901000125,53340.39154008001 2025-10-30,19:00:56.000,303,11028319,12485,0,1761850855,12994.18060149,29.284129890002077,53340.426475680004 2025-10-30,19:00:57.000,303,11028333,12445,0,1761850856,12994.48373544,29.178392940004414,53340.53128248 2025-10-30,19:00:58.000,303,11028313,12565,0,1761850857,12994.679088429992,29.136098160000984,53340.545256720005 2025-10-30,19:00:59.000,303,11028281,12645,0,1761850858,12994.834023559997,29.09380338000483,53340.58717944001 2025-10-30,19:01:00.000,303,11028308,12765,0,1761850859,12994.948540830002,29.136098160000984,53340.74089608 2025-10-30,19:01:01.000,303,11028293,12365,0,1761850860,12995.063058099993,29.234785979999288,53340.7478832 2025-10-30,19:01:02.000,303,11028282,12405,0,1761850861,12995.164102749994,29.354621190002945,53340.79679304 2025-10-30,19:01:03.000,303,11028329,12445,0,1761850862,12995.197784299999,29.509702050003398,53340.880638480005 2025-10-30,19:01:04.000,303,11028298,12325,0,1761850863,12995.217993229999,29.721175949998724,53340.92256120001 2025-10-30,19:01:05.000,303,11028333,12485,0,1761850864,12995.197784299999,29.90445333000389,53340.97845816 2025-10-30,19:01:06.000,303,11028308,12405,0,1761850865,12995.191047989989,30.07363245000306,53341.05531648 2025-10-30,19:01:07.000,303,11028306,12445,0,1761850866,12995.157366439998,30.20756591999816,53341.048329360005 2025-10-30,19:01:08.000,303,11028288,12365,0,1761850867,12995.150630129989,30.32035200000246,53341.13916192001 2025-10-30,19:01:09.000,303,11028319,12525,0,1761850868,12995.096739649998,30.411990690001403,53341.07627784 2025-10-30,19:01:10.000,303,11028304,12445,0,1761850869,12995.137157509998,30.454285470004834,53341.15313616 2025-10-30,19:01:11.000,303,11028334,12445,0,1761850870,12995.244938469994,30.411990690001403,53341.18108464 2025-10-30,19:01:12.000,303,11028271,12565,0,1761850871,12995.35945574,30.404941560002044,53341.167110400005 2025-10-30,19:01:13.000,303,11028305,12685,0,1761850872,12995.52112718,30.362646779998613,53341.14614904 2025-10-30,19:01:14.000,303,11028275,12445,0,1761850873,12995.804052200001,30.32035200000246,53341.167110400005 2025-10-30,19:01:15.000,303,11028320,12445,0,1761850874,12996.161076629993,30.27100808999967,53341.22300736 2025-10-30,19:01:16.000,303,11028316,12525,0,1761850875,12996.53157367999,30.193467659999442,53341.20903312001 2025-10-30,19:01:17.000,303,11028325,12285,0,1761850876,12996.89533441999,30.26395896000031,53341.25095584 2025-10-30,19:01:18.000,303,11028347,12485,0,1761850877,12997.306249330002,30.25690983000095,53341.27890432001 2025-10-30,19:01:19.000,303,11028358,12525,0,1761850878,12997.595910659998,30.348548519999895,53341.29986568 2025-10-30,19:01:20.000,303,11028329,12605,0,1761850879,12997.85189043999,30.411990690001403,53341.36274976 2025-10-30,19:01:21.000,303,11028329,12605,0,1761850880,12997.97988033,30.574120680001215,53341.40467248001 2025-10-30,19:01:22.000,303,11028301,12485,0,1761850881,12998.06071605,30.693955890004872,53341.47454368001 2025-10-30,19:01:23.000,303,11028332,12645,0,1761850882,12998.006825569995,30.83493848999933,53341.49550504001 2025-10-30,19:01:24.000,303,11028288,12325,0,1761850883,12997.85862675,30.95477370000299,53341.56537624001 2025-10-30,19:01:25.000,303,11028320,12525,0,1761850884,12997.69021899999,31.032314130003215,53341.68415728 2025-10-30,19:01:26.000,303,11028304,12285,0,1761850885,12997.548756489989,31.08165803999873,53341.74005424001 2025-10-30,19:01:27.000,303,11028326,12805,0,1761850886,12997.286040400002,31.095756300004723,53341.73306712001 2025-10-30,19:01:28.000,303,11028339,12365,0,1761850887,12997.131105269997,31.053461520001292,53341.7959512 2025-10-30,19:01:29.000,303,11028324,12205,0,1761850888,12997.023324310001,31.053461520001292,53341.75402848 2025-10-30,19:01:30.000,303,11028326,12405,0,1761850889,12997.003115380001,30.990019349999784,53341.837873920005 2025-10-30,19:01:31.000,303,11028308,12525,0,1761850890,12996.996379069991,30.926577179998276,53341.837873920005 2025-10-30,19:01:32.000,303,11028321,12365,0,1761850891,12997.083951100001,30.856085880004684,53341.83088680001 2025-10-30,19:01:33.000,303,11028273,12405,0,1761850892,12997.245622540002,30.792643710003176,53341.84486104 2025-10-30,19:01:34.000,303,11028336,12525,0,1761850893,12997.434239219998,30.71510328000295,53341.85883528001 2025-10-30,19:01:35.000,303,11028319,12525,0,1761850894,12997.696955309999,30.679857629998878,53341.92171936 2025-10-30,19:01:36.000,303,11028346,12365,0,1761850895,12997.91251722999,30.70805415000359,53341.935693600004 2025-10-30,19:01:37.000,303,11028333,12485,0,1761850896,12998.148288079996,30.743299800000386,53341.935693600004 2025-10-30,19:01:38.000,303,11028330,12365,0,1761850897,12998.309959519996,30.785594580003817,53341.92870648001 2025-10-30,19:01:39.000,303,11028335,12485,0,1761850898,12998.458158339992,30.89133153000148,53341.96364208 2025-10-30,19:01:40.000,303,11028301,12565,0,1761850899,12998.532257749997,30.95477370000299,53342.0405004 2025-10-30,19:01:41.000,303,11028356,12485,0,1761850900,12998.586148230002,31.095756300004723,53342.04748752001 2025-10-30,19:01:42.000,303,11028322,12565,0,1761850901,12998.613093469998,31.13100195000152,53342.07543600001 2025-10-30,19:01:43.000,303,11028324,12725,0,1761850902,12998.586148230002,31.173296729997674,53342.08242312 2025-10-30,19:01:44.000,303,11028315,12485,0,1761850903,12998.545730370002,31.201493250002386,53342.06146176 2025-10-30,19:01:45.000,303,11028316,12805,0,1761850904,12998.518785129992,31.166247599998314,53342.124345840006 2025-10-30,19:01:46.000,303,11028306,12805,0,1761850905,12998.525521440002,31.1169036900028,53342.18722992 2025-10-30,19:01:47.000,303,11028374,12565,0,1761850906,12998.532257749997,30.982970220000425,53342.1802428 2025-10-30,19:01:48.000,303,11028306,12645,0,1761850907,12998.552466679997,30.863135010004044,53342.15229432 2025-10-30,19:01:49.000,303,11028368,12565,0,1761850908,12998.646775019988,30.623464590004005,53342.173255680005 2025-10-30,19:01:50.000,303,11028329,12445,0,1761850909,12998.761292289993,30.411990690001403,53342.173255680005 2025-10-30,19:01:51.000,303,11028362,12605,0,1761850910,12998.983590519994,30.151172880003287,53342.20120416 2025-10-30,19:01:52.000,303,11028325,12405,0,1761850911,12999.13178933999,29.89740420000453,53342.250114 2025-10-30,19:01:53.000,303,11028325,12605,0,1761850912,12999.461868530001,29.62953725999978,53342.28504960001 2025-10-30,19:01:54.000,303,11028361,12645,0,1761850913,12999.677430449992,29.411014229997818,53342.28504960001 2025-10-30,19:01:55.000,303,11028406,12445,0,1761850914,12999.946882849988,29.234785979999288,53342.28504960001 2025-10-30,19:01:56.000,303,11028343,12645,0,1761850915,13000.19612632,29.178392940004414,53342.340946560005 2025-10-30,19:01:57.000,303,11028345,12365,0,1761850916,13000.41842455,29.107901640003547,53342.3549208 2025-10-30,19:01:58.000,303,11028312,12605,0,1761850917,13000.58009599,29.16429467999842,53342.438766240004 2025-10-30,19:01:59.000,303,11028366,12325,0,1761850918,13000.687876949996,29.20658946000185,53342.46671472 2025-10-30,19:02:00.000,303,11028349,12485,0,1761850919,13000.667668019996,29.333473800004867,53342.557547280005 2025-10-30,19:02:01.000,303,11028351,12485,0,1761850920,13000.573359679991,29.50265292000404,53342.58549576 2025-10-30,19:02:02.000,303,11028375,12645,0,1761850921,13000.43863348,29.67888117000257,53342.64139272 2025-10-30,19:02:03.000,303,11028327,12485,0,1761850922,13000.16918107999,29.890355069997895,53342.69030256 2025-10-30,19:02:04.000,303,11028323,12645,0,1761850923,12999.899728679993,30.094779840001138,53342.73921240001 2025-10-30,19:02:05.000,303,11028344,12405,0,1761850924,12999.556176869992,30.334450260001177,53342.83004496 2025-10-30,19:02:06.000,303,11028389,12525,0,1761850925,12999.17220719999,30.48248199000227,53342.844019200005 2025-10-30,19:02:07.000,303,11028321,12445,0,1761850926,12998.700665499993,30.66575937000016,53342.941838880004 2025-10-30,19:02:08.000,303,11028295,12445,0,1761850927,12998.276277969991,30.9054297900002,53342.96978736 2025-10-30,19:02:09.000,303,11028360,12645,0,1761850928,12997.83841782,31.039363260002574,53342.97677448 2025-10-30,19:02:10.000,303,11028359,12285,0,1761850929,12997.420766599993,31.166247599998314,53342.95581312001 2025-10-30,19:02:11.000,303,11028354,12605,0,1761850930,12997.137841579992,31.23673889999918,53342.948826 2025-10-30,19:02:12.000,303,11028353,12365,0,1761850931,12996.84144394,31.229689769999823,53342.941838880004 2025-10-30,19:02:13.000,303,11028375,12405,0,1761850932,12996.69998143,31.222640640000463,53342.88594192001 2025-10-30,19:02:14.000,303,11028344,12445,0,1761850933,12996.6797725,31.13100195000152,53342.85100632 2025-10-30,19:02:15.000,303,11028347,12605,0,1761850934,12996.747135599995,31.01116673999786,53342.87196768 2025-10-30,19:02:16.000,303,11028298,12445,0,1761850935,12996.96269752,30.778545450004458,53342.78812224001 2025-10-30,19:02:17.000,303,11028305,12445,0,1761850936,12997.306249330002,30.560022420002497,53342.82305784 2025-10-30,19:02:18.000,303,11028374,12365,0,1761850937,12997.79799996,30.29920461000438,53342.83004496 2025-10-30,19:02:19.000,303,11028321,12405,0,1761850938,12998.323432140001,29.989042890003475,53342.76017376 2025-10-30,19:02:20.000,303,11028358,12485,0,1761850939,12998.788237529989,29.62248813000042,53342.73222528 2025-10-30,19:02:21.000,303,11028332,12285,0,1761850940,12999.327142329996,29.248884239998006,53342.76017376 2025-10-30,19:02:22.000,303,11028357,12205,0,1761850941,12999.771738789997,28.903476870000304,53342.78812224001 2025-10-30,19:02:23.000,303,11028364,12605,0,1761850942,13000.19612632,28.57921689000068,53342.86498056001 2025-10-30,19:02:24.000,303,11028329,12285,0,1761850943,13000.49926027,28.205612999998266,53342.90690328001 2025-10-30,19:02:25.000,303,11028352,12285,0,1761850944,13000.681140640001,27.923647800002072,53342.95581312001 2025-10-30,19:02:26.000,303,11028299,12525,0,1761850945,13000.782185290002,27.655780860004597,53343.03965856 2025-10-30,19:02:27.000,303,11028344,12325,0,1761850946,13000.863021010002,27.41611044000456,53343.04664568 2025-10-30,19:02:28.000,303,11028414,12525,0,1761850947,13000.829339459997,27.24693131999811,53343.1584396 2025-10-30,19:02:29.000,303,11028354,12485,0,1761850948,13000.741767430001,27.169390889997885,53343.179400960005 2025-10-30,19:02:30.000,303,11028371,12405,0,1761850949,13000.654195399991,27.105948720003653,53343.277220640004 2025-10-30,19:02:31.000,303,11028371,12365,0,1761850950,13000.485787649995,27.09185045999766,53343.28420776 2025-10-30,19:02:32.000,303,11028319,12565,0,1761850951,13000.3173799,27.155292629999167,53343.30516912 2025-10-30,19:02:33.000,303,11028323,12325,0,1761850952,13000.175917389999,27.24693131999811,53343.35407896 2025-10-30,19:02:34.000,303,11028331,12525,0,1761850953,12999.994037019998,27.35266827000305,53343.38202744 2025-10-30,19:02:35.000,303,11028307,12805,0,1761850954,12999.832365579998,27.47955260999879,53343.43792440001 2025-10-30,19:02:36.000,303,11028398,12485,0,1761850955,12999.663957830002,27.634633469999244,53343.41696304001 2025-10-30,19:02:37.000,303,11028306,12325,0,1761850956,12999.583122110002,27.803812589998415,53343.50779560001 2025-10-30,19:02:38.000,303,11028361,12685,0,1761850957,12999.407978049996,27.916598670002713,53343.52875696 2025-10-30,19:02:39.000,303,11028321,12605,0,1761850958,12999.31366970999,27.99413910000294,53343.48683424001 2025-10-30,19:02:40.000,303,11028397,12685,0,1761850959,12999.205888749995,28.036433879999095,53343.514782720005 2025-10-30,19:02:41.000,303,11028341,12405,0,1761850960,12999.11158040999,28.11397430999932,53343.57067968 2025-10-30,19:02:42.000,303,11028361,12525,0,1761850961,12999.07116254999,28.106925179999962,53343.59862816 2025-10-30,19:02:43.000,303,11028357,12285,0,1761850962,12999.003799449994,28.078728660002525,53343.60561528001 2025-10-30,19:02:44.000,303,11028359,12445,0,1761850963,12998.896018489999,28.12102343999868,53343.62657664001 2025-10-30,19:02:45.000,303,11028348,12245,0,1761850964,12998.882545869994,28.078728660002525,53343.60561528001 2025-10-30,19:02:46.000,303,11028368,12445,0,1761850965,12998.821919079994,28.135121700004674,53343.66849936 2025-10-30,19:02:47.000,303,11028344,12365,0,1761850966,12998.761292289993,28.16331822000211,53343.62657664001 2025-10-30,19:02:48.000,303,11028334,12485,0,1761850967,12998.754555979998,28.18446561000019,53343.66151224 2025-10-30,19:02:49.000,303,11028353,12605,0,1761850968,12998.781501219994,28.205612999998266,53343.60561528001 2025-10-30,19:02:50.000,303,11028376,12525,0,1761850969,12998.801710149994,28.21971126000426,53343.50779560001 2025-10-30,19:02:51.000,303,11028374,12685,0,1761850970,12998.88928217999,28.262006040000415,53343.52176984 2025-10-30,19:02:52.000,303,11028347,12485,0,1761850971,12998.943172659994,28.240858650002338,53343.514782720005 2025-10-30,19:02:53.000,303,11028327,12445,0,1761850972,12999.07789886,28.22676039000362,53343.5427312 2025-10-30,19:02:54.000,303,11028377,12445,0,1761850973,12999.205888749995,28.247907780001697,53343.48683424001 2025-10-30,19:02:55.000,303,11028373,12445,0,1761850974,12999.32040602,28.23380952000298,53343.41696304001 2025-10-30,19:02:56.000,303,11028334,12565,0,1761850975,12999.461868530001,28.247907780001697,53343.43093728 2025-10-30,19:02:57.000,303,11028361,12525,0,1761850976,12999.583122110002,28.21971126000426,53343.4029888 2025-10-30,19:02:58.000,303,11028358,12525,0,1761850977,12999.684166760002,28.17036735000147,53343.36805320001 2025-10-30,19:02:59.000,303,11028374,12605,0,1761850978,12999.825629270003,28.085777790001885,53343.36805320001 2025-10-30,19:03:00.000,303,11028384,12565,0,1761850979,12999.906464989988,27.972991710004862,53343.4029888 2025-10-30,19:03:01.000,303,11028367,12605,0,1761850980,13000.000773329994,27.860205630000564,53343.347091840005 2025-10-30,19:03:02.000,303,11028352,12365,0,1761850981,13000.074872739999,27.71922302999883,53343.347091840005 2025-10-30,19:03:03.000,303,11028336,12485,0,1761850982,13000.10855428999,27.557093039999017,53343.38901456001 2025-10-30,19:03:04.000,303,11028328,12685,0,1761850983,13000.101817979994,27.451356090001354,53343.38202744 2025-10-30,19:03:05.000,303,11028375,12565,0,1761850984,13000.142235839994,27.35971740000241,53343.37504032 2025-10-30,19:03:06.000,303,11028319,12525,0,1761850985,13000.10855428999,27.2962752300009,53343.42395016 2025-10-30,19:03:07.000,303,11028362,12565,0,1761850986,13000.047927499989,27.253980450004747,53343.45888576001 2025-10-30,19:03:08.000,303,11028304,12365,0,1761850987,13000.007509639989,27.324471749998338,53343.45189864 2025-10-30,19:03:09.000,303,11028330,12365,0,1761850988,12999.866047129988,27.423159570003918,53343.45888576001 2025-10-30,19:03:10.000,303,11028392,12525,0,1761850989,12999.798684029993,27.627584339999885,53343.52875696 2025-10-30,19:03:11.000,303,11028363,12365,0,1761850990,12999.583122110002,27.895451280004636,53343.45189864 2025-10-30,19:03:12.000,303,11028359,12445,0,1761850991,12999.407978049996,28.198563869998907,53343.52875696 2025-10-30,19:03:13.000,303,11028307,12365,0,1761850992,12999.19241612999,28.52282384999853,53343.50779560001 2025-10-30,19:03:14.000,303,11028322,12605,0,1761850993,12998.875809559999,28.903476870000304,53343.514782720005 2025-10-30,19:03:15.000,303,11028309,12725,0,1761850994,12998.592884539998,29.22773684999993,53343.514782720005 2025-10-30,19:03:16.000,303,11028290,12405,0,1761850995,12998.336904759992,29.573144220004906,53343.50080848 2025-10-30,19:03:17.000,303,11028348,12605,0,1761850996,12998.027034499995,29.869207679999818,53343.444911520004 2025-10-30,19:03:18.000,303,11028342,12365,0,1761850997,12997.7575821,30.151172880003287,53343.40997592001 2025-10-30,19:03:19.000,303,11028369,12485,0,1761850998,12997.535283869998,30.334450260001177,53343.32613048 2025-10-30,19:03:20.000,303,11028376,12405,0,1761850999,12997.346667190002,30.510678509999707,53343.28420776 2025-10-30,19:03:21.000,303,11028358,12445,0,1761851000,12997.238886229992,30.644611980002082,53343.20734944 2025-10-30,19:03:22.000,303,11028343,12325,0,1761851001,12997.117632649992,30.66575937000016,53343.21433656 2025-10-30,19:03:23.000,303,11028313,12445,0,1761851002,12997.070478479996,30.693955890004872,53343.05363280001 2025-10-30,19:03:24.000,303,11028303,12445,0,1761851003,12997.023324310001,30.65166111000144,53342.98376160001 2025-10-30,19:03:25.000,303,11028320,12485,0,1761851004,12996.935752279991,30.6587102400008,53342.93485176001 2025-10-30,19:03:26.000,303,11028325,12445,0,1761851005,12996.908807039996,30.630513720003364,53342.92087752 2025-10-30,19:03:27.000,303,11028362,12285,0,1761851006,12996.86165287,30.60231719999865,53342.83703208001 2025-10-30,19:03:28.000,303,11028318,12645,0,1761851007,12996.80102608,30.574120680001215,53342.76017376 2025-10-30,19:03:29.000,303,11028370,12445,0,1761851008,12996.74039929,30.503629380000348,53342.725238160005 2025-10-30,19:03:30.000,303,11028344,12365,0,1761851009,12996.67303618999,30.503629380000348,53342.69728968001 2025-10-30,19:03:31.000,303,11028280,12565,0,1761851010,12996.59893678,30.47543286000291,53342.59947000001 2025-10-30,19:03:32.000,303,11028306,12285,0,1761851011,12996.518101059999,30.411990690001403,53342.57850864001 2025-10-30,19:03:33.000,303,11028315,12125,0,1761851012,12996.403583789994,30.411990690001403,53342.57850864001 2025-10-30,19:03:34.000,303,11028356,12325,0,1761851013,12996.201494489993,30.292155479997746,53342.51562456 2025-10-30,19:03:35.000,303,11028335,12645,0,1761851014,12995.965723640002,30.20756591999816,53342.46671472 2025-10-30,19:03:36.000,303,11028266,12485,0,1761851015,12995.689534929996,30.108878099999856,53342.41081776001 2025-10-30,19:03:37.000,303,11028363,12325,0,1761851016,12995.386400979995,29.996092020002834,53342.41780488 2025-10-30,19:03:38.000,303,11028328,12445,0,1761851017,12995.103475959993,29.89740420000453,53342.41081776001 2025-10-30,19:03:39.000,303,11028291,12445,0,1761851018,12994.813814629997,29.756421600002795,53342.292036720006 2025-10-30,19:03:40.000,303,11028333,12525,0,1761851019,12994.578043779991,29.643635519998497,53342.27806248 2025-10-30,19:03:41.000,303,11028331,12405,0,1761851020,12994.43658126999,29.601340740002342,53342.18722992 2025-10-30,19:03:42.000,303,11028287,12325,0,1761851021,12994.44331758,29.509702050003398,53342.08941024 2025-10-30,19:03:43.000,303,11028333,12485,0,1761851022,12994.497208059991,29.460358140000608,53342.0405004 2025-10-30,19:03:44.000,303,11028296,12445,0,1761851023,12994.658879499992,29.481505529998685,53341.96364208 2025-10-30,19:03:45.000,303,11028276,12525,0,1761851024,12994.887914040002,29.537898570000834,53341.98460344 2025-10-30,19:03:46.000,303,11028332,12285,0,1761851025,12995.150630129989,29.62248813000042,53341.96364208 2025-10-30,19:03:47.000,303,11028306,12445,0,1761851026,12995.3998736,29.742323340004077,53341.8658224 2025-10-30,19:03:48.000,303,11028303,12485,0,1761851027,12995.59522658999,29.833962030003022,53341.85184816 2025-10-30,19:03:49.000,303,11028293,12285,0,1761851028,12995.68279862,29.960846369998762,53341.788964080006 2025-10-30,19:03:50.000,303,11028310,12405,0,1761851029,12995.66258969,30.045435929998348,53341.8658224 2025-10-30,19:03:51.000,303,11028326,12405,0,1761851030,12995.447027769995,30.108878099999856,53341.8658224 2025-10-30,19:03:52.000,303,11028313,12285,0,1761851031,12995.150630129989,30.130025489997934,53341.83088680001 2025-10-30,19:03:53.000,303,11028309,12445,0,1761851032,12994.732978909997,30.130025489997934,53341.84486104 2025-10-30,19:03:54.000,303,11028396,12565,0,1761851033,12994.22101935,30.052485059997707,53341.81691256 2025-10-30,19:03:55.000,303,11028301,12405,0,1761851034,12993.722532409993,29.91150246000325,53341.80992544001 2025-10-30,19:03:56.000,303,11028311,12245,0,1761851035,12993.352035359996,29.79166724999959,53341.73306712001 2025-10-30,19:03:57.000,303,11028319,12285,0,1761851036,12993.00174724,29.594291610002983,53341.69813152 2025-10-30,19:03:58.000,303,11028296,12725,0,1761851037,12992.806394249994,29.375768580001022,53341.621273200006 2025-10-30,19:03:59.000,303,11028312,12365,0,1761851038,12992.678404359998,29.199540330002492,53341.54441488001 2025-10-30,19:04:00.000,303,11028336,12445,0,1761851039,12992.745767459994,29.002164689998608,53341.46056944 2025-10-30,19:04:01.000,303,11028298,12485,0,1761851040,12992.95459306999,28.81888731000072,53341.36274976 2025-10-30,19:04:02.000,303,11028275,12565,0,1761851041,12993.20383654,28.706101230003696,53341.3417884 2025-10-30,19:04:03.000,303,11028348,12365,0,1761851042,12993.520443109992,28.57921689000068,53341.285891440006 2025-10-30,19:04:04.000,303,11028292,12485,0,1761851043,12993.904412779993,28.508725589999813,53341.25095584 2025-10-30,19:04:05.000,303,11028327,12525,0,1761851044,12994.25470089999,28.487578200001735,53341.25095584 2025-10-30,19:04:06.000,303,11028257,12525,0,1761851045,12994.537625919991,28.4593816800043,53341.19505888 2025-10-30,19:04:07.000,303,11028344,12485,0,1761851046,12994.746451530002,28.473479940003017,53341.19505888 2025-10-30,19:04:08.000,303,11028281,12485,0,1761851047,12994.793605699997,28.466430810003658,53341.19505888 2025-10-30,19:04:09.000,303,11028348,12445,0,1761851048,12994.773396769997,28.445283419998304,53341.216020240005 2025-10-30,19:04:10.000,303,11028342,12285,0,1761851049,12994.665615810001,28.431185159999586,53341.2719172 2025-10-30,19:04:11.000,303,11028323,12365,0,1761851050,12994.43658126999,28.438234289998945,53341.20903312001 2025-10-30,19:04:12.000,303,11028364,12445,0,1761851051,12994.15365624999,28.515774719999172,53341.16012328001 2025-10-30,19:04:13.000,303,11028369,12405,0,1761851052,12993.830313369988,28.508725589999813,53341.2719172 2025-10-30,19:04:14.000,303,11028323,12365,0,1761851053,12993.500234179992,28.600364279998757,53341.20903312001 2025-10-30,19:04:15.000,303,11028329,12365,0,1761851054,12993.210572849996,28.670855579999625,53341.22300736 2025-10-30,19:04:16.000,303,11028313,12485,0,1761851055,12992.91417520999,28.76249426999857,53341.18108464 2025-10-30,19:04:17.000,303,11028320,12245,0,1761851056,12992.752503769989,28.847083829998155,53341.1321748 2025-10-30,19:04:18.000,303,11028353,12325,0,1761851057,12992.624513879993,28.81888731000072,53341.14614904 2025-10-30,19:04:19.000,303,11028331,12485,0,1761851058,12992.597568639998,28.79773992000264,53341.05531648 2025-10-30,19:04:20.000,303,11028319,12325,0,1761851059,12992.530205540002,28.734297750001133,53340.999419520005 2025-10-30,19:04:21.000,303,11028356,12405,0,1761851060,12992.489787680002,28.656757320000906,53340.94352256001 2025-10-30,19:04:22.000,303,11028293,12285,0,1761851061,12992.456106129997,28.551020370003243,53340.94352256001 2025-10-30,19:04:23.000,303,11028340,12405,0,1761851062,12992.307907310002,28.515774719999172,53340.880638480005 2025-10-30,19:04:24.000,303,11028311,12445,0,1761851063,12992.12602694,28.501676460000454,53340.831728640005 2025-10-30,19:04:25.000,303,11028328,12485,0,1761851064,12991.95761918999,28.466430810003658,53340.77583168001 2025-10-30,19:04:26.000,303,11028361,12525,0,1761851065,12991.69490309999,28.515774719999172,53340.678012 2025-10-30,19:04:27.000,303,11028319,12525,0,1761851066,12991.479341179998,28.5933151499994,53340.74089608 2025-10-30,19:04:28.000,303,11028323,12325,0,1761851067,12991.270515570002,28.706101230003696,53340.615127920006 2025-10-30,19:04:29.000,303,11028350,12565,0,1761851068,12991.088635200002,28.85413296000479,53340.55923096001 2025-10-30,19:04:30.000,303,11028400,12405,0,1761851069,12990.920227449991,28.99511555999925,53340.41948856001 2025-10-30,19:04:31.000,303,11028367,12485,0,1761851070,12990.80571018,29.143147290000343,53340.3635916 2025-10-30,19:04:32.000,303,11028333,12485,0,1761851071,12990.76529232,29.25593337000464,53340.2937204 2025-10-30,19:04:33.000,303,11028334,12565,0,1761851072,12990.82591911,29.375768580001022,53340.258784800004 2025-10-30,19:04:34.000,303,11028317,12325,0,1761851073,12990.933700069996,29.481505529998685,53340.14000376 2025-10-30,19:04:35.000,303,11028343,12405,0,1761851074,12991.142525679992,29.523800310002116,53340.0491712 2025-10-30,19:04:36.000,303,11028296,12445,0,1761851075,12991.418714389998,29.537898570000834,53340.02122272 2025-10-30,19:04:37.000,303,11028352,12405,0,1761851076,12991.849838229995,29.530849440001475,53339.91641592001 2025-10-30,19:04:38.000,303,11028371,12485,0,1761851077,12992.328116240002,29.467407269999967,53339.895454560006 2025-10-30,19:04:39.000,303,11028287,12645,0,1761851078,12992.826603179994,29.375768580001022,53339.8395576 2025-10-30,19:04:40.000,303,11028371,12605,0,1761851079,12993.331826429996,29.347572060003586,53339.84654472001 2025-10-30,19:04:41.000,303,11028279,12245,0,1761851080,12993.816840749998,29.340522930004227,53339.81160912 2025-10-30,19:04:42.000,303,11028346,12685,0,1761851081,12994.322064,29.326424669998232,53339.825583360005 2025-10-30,19:04:43.000,303,11028344,12565,0,1761851082,12994.759924149992,29.354621190002945,53339.85353184 2025-10-30,19:04:44.000,303,11028343,12285,0,1761851083,12995.143893819994,29.474456399999326,53339.825583360005 2025-10-30,19:04:45.000,303,11028343,12685,0,1761851084,12995.54133611,29.55904595999891,53339.895454560006 2025-10-30,19:04:46.000,303,11028341,12365,0,1761851085,12995.911833159997,29.721175949998724,53339.88148032 2025-10-30,19:04:47.000,303,11028346,12805,0,1761851086,12996.302539139993,29.84806029000174,53339.993274240005 2025-10-30,19:04:48.000,303,11028302,12325,0,1761851087,12996.565255229994,30.003141150002193,53340.01423560001 2025-10-30,19:04:49.000,303,11028337,12605,0,1761851088,12996.81449869999,30.115927229999215,53340.05615832001 2025-10-30,19:04:50.000,303,11028338,12485,0,1761851089,12996.976170139991,30.2005167899988,53340.091093920004 2025-10-30,19:04:51.000,303,11028321,12605,0,1761851090,12997.083951100001,30.3133028700031,53340.27275904001 2025-10-30,19:04:52.000,303,11028348,12485,0,1761851091,12997.050269549996,30.419039820000762,53340.20288784001 2025-10-30,19:04:53.000,303,11028319,12525,0,1761851092,12996.96269752,30.53887503000442,53340.30070752001 2025-10-30,19:04:54.000,303,11028320,12485,0,1761851093,12996.827971319995,30.644611980002082,53340.40551432 2025-10-30,19:04:55.000,303,11028330,12205,0,1761851094,12996.625882019995,30.771496319997823,53340.45442416 2025-10-30,19:04:56.000,303,11028346,12285,0,1761851095,12996.390111169989,30.9054297900002,53340.45442416 2025-10-30,19:04:57.000,303,11028329,12445,0,1761851096,12996.221703419993,31.032314130003215,53340.47538552 2025-10-30,19:04:58.000,303,11028343,12325,0,1761851097,12996.060031979992,31.102805430004082,53340.46839840001 2025-10-30,19:04:59.000,303,11028346,12525,0,1761851098,12995.918569469992,31.12395282000216,53340.47538552 2025-10-30,19:05:00.000,303,11028334,12285,0,1761851099,12995.824261130001,31.12395282000216,53340.46141128 2025-10-30,19:05:01.000,303,11028380,12365,0,1761851100,12995.797315889991,31.004117609998502,53340.53128248 2025-10-30,19:05:02.000,303,11028332,12525,0,1761851101,12995.790579579996,30.84903674999805,53340.51730824001 2025-10-30,19:05:03.000,303,11028362,12565,0,1761851102,12995.817524819991,30.644611980002082,53340.51730824001 2025-10-30,19:05:04.000,303,11028355,12525,0,1761851103,12995.932042089997,30.43313807999948,53340.496346880005 2025-10-30,19:05:05.000,303,11028339,12405,0,1761851104,12996.080240909992,30.179369400000724,53340.48935976001 2025-10-30,19:05:06.000,303,11028356,12485,0,1761851105,12996.282330209993,29.960846369998762,53340.503334 2025-10-30,19:05:07.000,303,11028335,12365,0,1761851106,12996.518101059999,29.721175949998724,53340.447437040006 2025-10-30,19:05:08.000,303,11028333,12365,0,1761851107,12996.72019036,29.488554659998044,53340.47538552 2025-10-30,19:05:09.000,303,11028367,12565,0,1761851108,12997.009851689996,29.375768580001022,53340.51032112 2025-10-30,19:05:10.000,303,11028308,12525,0,1761851109,12997.272567779997,29.284129890002077,53340.48237264 2025-10-30,19:05:11.000,303,11028329,12285,0,1761851110,12997.595910659998,29.20658946000185,53340.51730824001 2025-10-30,19:05:12.000,303,11028344,12445,0,1761851111,12997.83841782,29.234785979999288,53340.46839840001 2025-10-30,19:05:13.000,303,11028362,12445,0,1761851112,12998.09439759999,29.27003163000336,53340.58717944001 2025-10-30,19:05:14.000,303,11028365,12565,0,1761851113,12998.303223210001,29.340522930004227,53340.503334 2025-10-30,19:05:15.000,303,11028348,12405,0,1761851114,12998.471630959997,29.40396509999846,53340.60814080001 2025-10-30,19:05:16.000,303,11028360,12445,0,1761851115,12998.552466679997,29.488554659998044,53340.6430764 2025-10-30,19:05:17.000,303,11028306,12565,0,1761851116,12998.653511329998,29.50265292000404,53340.6430764 2025-10-30,19:05:18.000,303,11028359,12365,0,1761851117,12998.653511329998,29.530849440001475,53340.75487032001 2025-10-30,19:05:19.000,303,11028338,12405,0,1761851118,12998.666983949988,29.61543900000106,53340.79679304 2025-10-30,19:05:20.000,303,11028321,12565,0,1761851119,12998.720874429993,29.66478291000385,53340.87365136001 2025-10-30,19:05:21.000,303,11028369,12285,0,1761851120,12998.754555979998,29.67888117000257,53340.97845816 2025-10-30,19:05:22.000,303,11028359,12525,0,1761851121,12998.801710149994,29.79871637999895,53340.999419520005 2025-10-30,19:05:23.000,303,11028337,12285,0,1761851122,12998.781501219994,29.918551590002608,53341.05531648 2025-10-30,19:05:24.000,303,11028345,12365,0,1761851123,12998.714138119998,30.08068158000242,53341.09025208001 2025-10-30,19:05:25.000,303,11028333,12485,0,1761851124,12998.640038709993,30.26395896000031,53341.17409752 2025-10-30,19:05:26.000,303,11028353,12405,0,1761851125,12998.464894650002,30.44018720999884,53341.167110400005 2025-10-30,19:05:27.000,303,11028359,12525,0,1761851126,12998.283014280001,30.67280849999952,53341.285891440006 2025-10-30,19:05:28.000,303,11028360,12645,0,1761851127,12998.155024389991,30.827889359999972,53341.34877552 2025-10-30,19:05:29.000,303,11028373,12445,0,1761851128,12997.9596714,30.997068479999143,53341.40467248001 2025-10-30,19:05:30.000,303,11028344,12685,0,1761851129,12997.77779103,31.06755978000001,53341.4116596 2025-10-30,19:05:31.000,303,11028330,12285,0,1761851130,12997.649801139989,31.138051080000878,53341.40467248001 2025-10-30,19:05:32.000,303,11028341,12605,0,1761851131,12997.528547559989,31.10985456000344,53341.453582320006 2025-10-30,19:05:33.000,303,11028357,12485,0,1761851132,12997.461184459993,31.053461520001292,53341.551402000005 2025-10-30,19:05:34.000,303,11028338,12525,0,1761851133,12997.481393389993,30.990019349999784,53341.53044064 2025-10-30,19:05:35.000,303,11028335,12205,0,1761851134,12997.548756489989,30.9054297900002,53341.61428608001 2025-10-30,19:05:36.000,303,11028356,12525,0,1761851135,12997.555492799998,30.813791100001254,53341.502492160005 2025-10-30,19:05:37.000,303,11028379,12405,0,1761851136,12997.636328519999,30.771496319997823,53341.551402000005 2025-10-30,19:05:38.000,303,11028419,12605,0,1761851137,12997.71042792999,30.736250670001027,53341.621273200006 2025-10-30,19:05:39.000,303,11028343,12485,0,1761851138,12997.77105471999,30.750348929999745,53341.6562088 2025-10-30,19:05:40.000,303,11028354,12445,0,1761851139,12997.75084578999,30.750348929999745,53341.59332472001 2025-10-30,19:05:41.000,303,11028339,12525,0,1761851140,12997.7575821,30.84903674999805,53341.63524744 2025-10-30,19:05:42.000,303,11028365,12285,0,1761851141,12997.737373169999,30.89133153000148,53341.66319592001 2025-10-30,19:05:43.000,303,11028361,12525,0,1761851142,12997.595910659998,30.870184140003403,53341.70511864 2025-10-30,19:05:44.000,303,11028365,12325,0,1761851143,12997.420766599993,30.877233270002762,53341.71210576001 2025-10-30,19:05:45.000,303,11028343,12485,0,1761851144,12997.178259439992,30.806741970001895,53341.76101560001 2025-10-30,19:05:46.000,303,11028348,12565,0,1761851145,12996.89533441999,30.736250670001027,53341.74005424001 2025-10-30,19:05:47.000,303,11028363,12525,0,1761851146,12996.59220046999,30.65166111000144,53341.73306712001 2025-10-30,19:05:48.000,303,11028331,12285,0,1761851147,12996.221703419993,30.517727639999066,53341.719092880005 2025-10-30,19:05:49.000,303,11028386,12565,0,1761851148,12995.864678990001,30.383794170003966,53341.68415728 2025-10-30,19:05:50.000,303,11028352,12605,0,1761851149,12995.56154504,30.3133028700031,53341.71210576001 2025-10-30,19:05:51.000,303,11028338,12765,0,1761851150,12995.258411089999,30.20756591999816,53341.719092880005 2025-10-30,19:05:52.000,303,11028372,12645,0,1761851151,12994.935068209998,30.130025489997934,53341.71210576001 2025-10-30,19:05:53.000,303,11028313,12445,0,1761851152,12994.618461639991,30.101828970000497,53341.670183040005 2025-10-30,19:05:54.000,303,11028351,12485,0,1761851153,12994.33553661999,30.115927229999215,53341.600311840004 2025-10-30,19:05:55.000,303,11028364,12525,0,1761851154,12994.079556839999,30.193467659999442,53341.59332472001 2025-10-30,19:05:56.000,303,11028336,12125,0,1761851155,12993.870731229988,30.29920461000438,53341.49550504001 2025-10-30,19:05:57.000,303,11028355,12805,0,1761851156,12993.634960379997,30.419039820000762,53341.52345352001 2025-10-30,19:05:58.000,303,11028389,12405,0,1761851157,12993.446343700001,30.588218939999933,53341.46755656 2025-10-30,19:05:59.000,303,11028396,12365,0,1761851158,12993.26446333,30.693955890004872,53341.40467248001 2025-10-30,19:06:00.000,303,11028379,12485,0,1761851159,12993.15668236999,30.83493848999933,53341.39069824 2025-10-30,19:06:01.000,303,11028358,12325,0,1761851160,12993.0421651,30.926577179998276,53341.285891440006 2025-10-30,19:06:02.000,303,11028389,12365,0,1761851161,12992.98153831,31.039363260002574,53341.216020240005 2025-10-30,19:06:03.000,303,11028369,12405,0,1761851162,12992.988274619995,31.152149339999596,53341.202046 2025-10-30,19:06:04.000,303,11028350,12605,0,1761851163,12993.00174724,31.187394990003668,53341.14614904 2025-10-30,19:06:05.000,303,11028400,12365,0,1761851164,12993.08258296,31.222640640000463,53341.02038088001 2025-10-30,19:06:06.000,303,11028331,12365,0,1761851165,12993.230781779996,31.264935420003894,53340.97845816 2025-10-30,19:06:07.000,303,11028320,12365,0,1761851166,12993.385716910001,31.279033680002613,53340.950509680006 2025-10-30,19:06:08.000,303,11028362,12565,0,1761851167,12993.473288939997,31.208542380001745,53340.85967712 2025-10-30,19:06:09.000,303,11028395,12485,0,1761851168,12993.641696689992,31.095756300004723,53340.77583168001 2025-10-30,19:06:10.000,303,11028384,12365,0,1761851169,12993.715796099998,30.863135010004044,53340.71993472 2025-10-30,19:06:11.000,303,11028372,12285,0,1761851170,12993.776422889998,30.637562850002723,53340.69198624 2025-10-30,19:06:12.000,303,11028348,12525,0,1761851171,12993.810104439988,30.292155479997746,53340.67102488 2025-10-30,19:06:13.000,303,11028358,12565,0,1761851172,12993.863994919993,29.91150246000325,53340.58019232 2025-10-30,19:06:14.000,303,11028374,12605,0,1761851173,12993.783159199993,29.537898570000834,53340.503334 2025-10-30,19:06:15.000,303,11028328,12445,0,1761851174,12993.688850860002,29.17134380999778,53340.47538552 2025-10-30,19:06:16.000,303,11028336,12805,0,1761851175,12993.621487759992,28.832985569999437,53340.4334628 2025-10-30,19:06:17.000,303,11028352,12405,0,1761851176,12993.480025249992,28.57921689000068,53340.40551432 2025-10-30,19:06:18.000,303,11028359,12405,0,1761851177,12993.277935949991,28.381841250004072,53340.40551432 2025-10-30,19:06:19.000,303,11028365,12445,0,1761851178,12993.13647343999,28.21971126000426,53340.2937204 2025-10-30,19:06:20.000,303,11028422,12365,0,1761851179,12993.008483549995,28.149219960003393,53340.1889136 2025-10-30,19:06:21.000,303,11028356,12805,0,1761851180,12992.90070259,28.2126621300049,53340.07013256 2025-10-30,19:06:22.000,303,11028360,12405,0,1761851181,12992.927647829994,28.262006040000415,53340.00026136 2025-10-30,19:06:23.000,303,11028354,12325,0,1761851182,12993.01521985999,28.35364472999936,53339.944364400006 2025-10-30,19:06:24.000,303,11028387,12365,0,1761851183,12993.170154989995,28.473479940003017,53339.86750608001 2025-10-30,19:06:25.000,303,11028405,12485,0,1761851184,12993.385716910001,28.551020370003243,53339.755712160004 2025-10-30,19:06:26.000,303,11028399,12445,0,1761851185,12993.648433000002,28.663806450000266,53339.67885384001 2025-10-30,19:06:27.000,303,11028309,12365,0,1761851186,12993.890940159989,28.692002969997702,53339.67186672 2025-10-30,19:06:28.000,303,11028336,12285,0,1761851187,12994.099765769999,28.741346880000492,53339.608982640006 2025-10-30,19:06:29.000,303,11028403,12605,0,1761851188,12994.27490982999,28.76249426999857,53339.56705992 2025-10-30,19:06:30.000,303,11028340,12565,0,1761851189,12994.38269079,28.692002969997702,53339.54609856 2025-10-30,19:06:31.000,303,11028325,12525,0,1761851190,12994.40289972,28.63560993000283,53339.455266 2025-10-30,19:06:32.000,303,11028359,12485,0,1761851191,12994.41637233999,28.487578200001735,53339.441291760006 2025-10-30,19:06:33.000,303,11028344,12365,0,1761851192,12994.40289972,28.332497340001282,53339.41334328001 2025-10-30,19:06:34.000,303,11028416,12405,0,1761851193,12994.41637233999,28.17036735000147,53339.322510720005 2025-10-30,19:06:35.000,303,11028354,12125,0,1761851194,12994.54436223,27.972991710004862,53339.30154936 2025-10-30,19:06:36.000,303,11028346,12285,0,1761851195,12994.726242600002,27.740370420004183,53339.322510720005 2025-10-30,19:06:37.000,303,11028353,12485,0,1761851196,12995.022640239993,27.472503479999432,53339.24565240001 2025-10-30,19:06:38.000,303,11028298,12285,0,1761851197,12995.298828949999,27.232833059999393,53339.252639520004 2025-10-30,19:06:39.000,303,11028383,12365,0,1761851198,12995.649117069996,27.0848013299983,53339.19674256001 2025-10-30,19:06:40.000,303,11028383,12645,0,1761851199,12995.979196259992,26.866278300003614,53339.23866528 2025-10-30,19:06:41.000,303,11028359,12445,0,1761851200,12996.322748069993,26.78168874000403,53339.154819840005 2025-10-30,19:06:42.000,303,11028380,12365,0,1761851201,12996.67303618999,26.760541349998675,53339.16180696 2025-10-30,19:06:43.000,303,11028348,12285,0,1761851202,12996.935752279991,26.816934390000824,53339.13385848 2025-10-30,19:06:44.000,303,11028345,12325,0,1761851203,12997.158050509992,26.964966120001918,53339.17578120001 2025-10-30,19:06:45.000,303,11028390,12245,0,1761851204,12997.333194569997,27.204636540001957,53339.17578120001 2025-10-30,19:06:46.000,303,11028354,12405,0,1761851205,12997.414030289998,27.564142169998377,53339.13385848 2025-10-30,19:06:47.000,303,11028357,12405,0,1761851206,12997.454448149998,27.98708997000358,53339.1408456 2025-10-30,19:06:48.000,303,11028372,12485,0,1761851207,12997.366876120002,28.431185159999586,53339.11988424 2025-10-30,19:06:49.000,303,11028376,12245,0,1761851208,12997.279304089992,28.966919040001812,53339.17578120001 2025-10-30,19:06:50.000,303,11028375,12285,0,1761851209,12997.077214789992,29.425112490003812,53339.17578120001 2025-10-30,19:06:51.000,303,11028394,12445,0,1761851210,12996.868389179996,29.932649850001326,53339.17578120001 2025-10-30,19:06:52.000,303,11028376,12325,0,1761851211,12996.72019036,30.362646779998613,53339.18975544 2025-10-30,19:06:53.000,303,11028420,12325,0,1761851212,12996.444001649994,30.736250670001027,53339.13385848 2025-10-30,19:06:54.000,303,11028350,12445,0,1761851213,12996.342956999993,30.997068479999143,53339.1408456 2025-10-30,19:06:55.000,303,11028336,12445,0,1761851214,12996.255384969998,31.229689769999823,53339.13385848 2025-10-30,19:06:56.000,303,11028380,12325,0,1761851215,12996.309275449988,31.35657411000284,53339.11289712 2025-10-30,19:06:57.000,303,11028369,12565,0,1761851216,12996.322748069993,31.398868889998994,53339.0709744 2025-10-30,19:06:58.000,303,11028316,12405,0,1761851217,12996.450737959989,31.363623240002198,53339.01507744 2025-10-30,19:06:59.000,303,11028408,12525,0,1761851218,12996.57872785,31.229689769999823,53339.0011032 2025-10-30,19:07:00.000,303,11028406,12445,0,1761851219,12996.6797725,31.08165803999873,53339.00809032001 2025-10-30,19:07:01.000,303,11028411,12325,0,1761851220,12996.81449869999,30.919528049998917,53338.9661676 2025-10-30,19:07:02.000,303,11028387,12485,0,1761851221,12996.989642759996,30.806741970001895,53338.917257760004 2025-10-30,19:07:03.000,303,11028351,12485,0,1761851222,12997.205204680002,30.736250670001027,53338.87533504 2025-10-30,19:07:04.000,303,11028335,12405,0,1761851223,12997.528547559989,30.679857629998878,53338.78450248 2025-10-30,19:07:05.000,303,11028323,12485,0,1761851224,12997.91925354,30.679857629998878,53338.84738656 2025-10-30,19:07:06.000,303,11028360,12205,0,1761851225,12998.384058930002,30.70805415000359,53338.819438080005 2025-10-30,19:07:07.000,303,11028349,12365,0,1761851226,12998.943172659994,30.750348929999745,53338.79847672 2025-10-30,19:07:08.000,303,11028384,12445,0,1761851227,12999.535967939992,30.785594580003817,53338.78450248 2025-10-30,19:07:09.000,303,11028373,12405,0,1761851228,13000.12876321999,30.870184140003403,53338.770528240006 2025-10-30,19:07:10.000,303,11028406,12525,0,1761851229,13000.714822189992,30.94067544000427,53338.8264252 2025-10-30,19:07:11.000,303,11028370,12525,0,1761851230,13001.273935919999,31.004117609998502,53338.868347920004 2025-10-30,19:07:12.000,303,11028333,12485,0,1761851231,13001.725268689996,31.10985456000344,53338.917257760004 2025-10-30,19:07:13.000,303,11028382,12565,0,1761851232,13002.203546700002,31.271984550003253,53339.0011032 2025-10-30,19:07:14.000,303,11028337,12565,0,1761851233,13002.69529733,31.462311060000502,53339.105910000006 2025-10-30,19:07:15.000,303,11028343,12285,0,1761851234,13003.139893790001,31.58919540000352,53339.14783272001 2025-10-30,19:07:16.000,303,11028315,12365,0,1761851235,13003.618171799993,31.807718429998204,53339.28757512 2025-10-30,19:07:17.000,303,11028400,12405,0,1761851236,13004.03582302,32.01214320000145,53339.3504592 2025-10-30,19:07:18.000,303,11028377,12485,0,1761851237,13004.413056379992,32.23771536000277,53339.46924024 2025-10-30,19:07:19.000,303,11028330,12445,0,1761851238,13004.635354609993,32.428041870000015,53339.539111440004 2025-10-30,19:07:20.000,303,11028349,12445,0,1761851239,13004.797026049993,32.59017185999983,53339.62295688 2025-10-30,19:07:21.000,303,11028368,12445,0,1761851240,13004.938488559994,32.717056200002844,53339.76269928 2025-10-30,19:07:22.000,303,11028357,12285,0,1761851241,13005.00585165999,32.829842279999866,53339.88148032 2025-10-30,19:07:23.000,303,11028385,12405,0,1761851242,13005.059742139994,32.935579230004805,53340.00724848 2025-10-30,19:07:24.000,303,11028337,12485,0,1761851243,13005.12710523999,32.99197226999968,53340.08410680001 2025-10-30,19:07:25.000,303,11028366,12325,0,1761851244,13005.17425941,32.99197226999968,53340.24481056 2025-10-30,19:07:26.000,303,11028365,12285,0,1761851245,13005.26856774999,32.942628360004164,53340.38455296 2025-10-30,19:07:27.000,303,11028345,12445,0,1761851246,13005.39655764,32.829842279999866,53340.46141128 2025-10-30,19:07:28.000,303,11028355,12405,0,1761851247,13005.504338599996,32.702957940004126,53340.545256720005 2025-10-30,19:07:29.000,303,11028340,12565,0,1761851248,13005.558229080001,32.484434910002165,53340.71993472 2025-10-30,19:07:30.000,303,11028308,12445,0,1761851249,13005.625592179997,32.258862750000844,53340.80378016001 2025-10-30,19:07:31.000,303,11028326,12645,0,1761851250,13005.672746349992,32.019192330000806,53340.87365136001 2025-10-30,19:07:32.000,303,11028363,12445,0,1761851251,13005.733373139992,31.81476756000484,53340.97147104001 2025-10-30,19:07:33.000,303,11028322,12485,0,1761851252,13005.780527310002,31.58214627000416,53341.1321748 2025-10-30,19:07:34.000,303,11028332,12565,0,1761851253,13005.820945170002,31.420016280004347,53341.12518768 2025-10-30,19:07:35.000,303,11028326,12445,0,1761851254,13005.982616609988,31.314279329999408,53341.285891440006 2025-10-30,19:07:36.000,303,11028352,12365,0,1761851255,13006.164496979989,31.279033680002613,53341.3417884 2025-10-30,19:07:37.000,303,11028382,12445,0,1761851256,13006.40700413999,31.34247585000412,53341.41864672 2025-10-30,19:07:38.000,303,11028310,12445,0,1761851257,13006.649511299991,31.35657411000284,53341.48851792 2025-10-30,19:07:39.000,303,11028330,12645,0,1761851258,13006.898754770002,31.497556710004574,53341.55838912 2025-10-30,19:07:40.000,303,11028351,12205,0,1761851259,13007.073898829993,31.610342790001596,53341.59332472001 2025-10-30,19:07:41.000,303,11028324,12405,0,1761851260,13007.147998239998,31.779521910000767,53341.71210576001 2025-10-30,19:07:42.000,303,11028361,12405,0,1761851261,13007.188416099998,31.97689755000465,53341.768002720004 2025-10-30,19:07:43.000,303,11028378,12605,0,1761851262,13007.134525619993,32.08968363000167,53341.90774512001 2025-10-30,19:07:44.000,303,11028348,12525,0,1761851263,13006.993063109992,32.209518839998054,53341.92870648001 2025-10-30,19:07:45.000,303,11028338,12325,0,1761851264,13006.784237499996,32.308206660003634,53342.06844888001 2025-10-30,19:07:46.000,303,11028344,12565,0,1761851265,13006.582148199996,32.39984535000258,53342.15928144 2025-10-30,19:07:47.000,303,11028289,12445,0,1761851266,13006.35311366,32.45623839000473,53342.21517840001 2025-10-30,19:07:48.000,303,11028351,12405,0,1761851267,13006.124079119989,32.56902447000175,53342.31299808001 2025-10-30,19:07:49.000,303,11028349,12485,0,1761851268,13005.854626719993,32.63246664000326,53342.38286928001 2025-10-30,19:07:50.000,303,11028340,12685,0,1761851269,13005.598646940001,32.68885967999813,53342.389856400005 2025-10-30,19:07:51.000,303,11028322,12285,0,1761851270,13005.39655764,32.79459663000307,53342.47370184 2025-10-30,19:07:52.000,303,11028335,12325,0,1761851271,13005.27530406,32.92853009999817,53342.53658592 2025-10-30,19:07:53.000,303,11028311,12285,0,1761851272,13005.201204649995,33.03426705000311,53342.57152152001 2025-10-30,19:07:54.000,303,11028321,12485,0,1761851273,13005.261831439995,33.16115138999885,53342.606457120004 2025-10-30,19:07:55.000,303,11028299,12125,0,1761851274,13005.39655764,33.22459356000036,53342.6344056 2025-10-30,19:07:56.000,303,11028344,12325,0,1761851275,13005.612119559992,33.3162322499993,53342.71126392 2025-10-30,19:07:57.000,303,11028333,12365,0,1761851276,13005.868099339998,33.32328137999866,53342.71825104001 2025-10-30,19:07:58.000,303,11028349,12445,0,1761851277,13006.124079119989,33.32328137999866,53342.78113512 2025-10-30,19:07:59.000,303,11028301,12325,0,1761851278,13006.299223179994,33.238691819999076,53342.86498056001 2025-10-30,19:08:00.000,303,11028334,12525,0,1761851279,13006.460894619995,33.16115138999885,53342.962800240006 2025-10-30,19:08:01.000,303,11028348,12445,0,1761851280,13006.59562082,33.04836531000183,53343.03267144001 2025-10-30,19:08:02.000,303,11028278,12445,0,1761851281,13006.622566059996,32.90033358000073,53343.0885684 2025-10-30,19:08:03.000,303,11028291,12365,0,1761851282,13006.669720229991,32.76640010999836,53343.12350400001 2025-10-30,19:08:04.000,303,11028348,12605,0,1761851283,13006.716874400001,32.63951577000262,53343.16542672 2025-10-30,19:08:05.000,303,11028358,12525,0,1761851284,13006.824655359997,32.53377881999768,53343.28420776 2025-10-30,19:08:06.000,303,11028292,12285,0,1761851285,13006.939172630002,32.420992740000656,53343.24927216001 2025-10-30,19:08:07.000,303,11028297,12485,0,1761851286,13007.020008350002,32.38574709000386,53343.38202744 2025-10-30,19:08:08.000,303,11028338,12525,0,1761851287,13007.147998239998,32.31525579000299,53343.43792440001 2025-10-30,19:08:09.000,303,11028316,12365,0,1761851288,13007.242306579989,32.32935405000171,53343.49382136 2025-10-30,19:08:10.000,303,11028298,12605,0,1761851289,13007.316405989994,32.33640318000107,53343.61958952 2025-10-30,19:08:11.000,303,11028285,12445,0,1761851290,13007.336614919994,32.39984535000258,53343.66151224 2025-10-30,19:08:12.000,303,11028306,12285,0,1761851291,13007.323142299989,32.491484040001524,53343.67548648001 2025-10-30,19:08:13.000,303,11028361,12605,0,1761851292,13007.195152409993,32.57607360000111,53343.73837056 2025-10-30,19:08:14.000,303,11028311,12325,0,1761851293,13006.999799420002,32.69590881000477,53343.86413872 2025-10-30,19:08:15.000,303,11028302,12565,0,1761851294,13006.730347019991,32.843940539998584,53343.89208720001 2025-10-30,19:08:16.000,303,11028306,12525,0,1761851295,13006.37332259,32.98492314000032,53343.9270228 2025-10-30,19:08:17.000,303,11028314,12365,0,1761851296,13005.975880299993,33.16820051999821,53343.996894 2025-10-30,19:08:18.000,303,11028356,12565,0,1761851297,13005.463920739996,33.37262529000145,53344.05977808001 2025-10-30,19:08:19.000,303,11028347,12565,0,1761851298,13004.891334389999,33.50655876000383,53344.017855360005 2025-10-30,19:08:20.000,303,11028287,12445,0,1761851299,13004.372638519992,33.68983614000172,53344.08772656001 2025-10-30,19:08:21.000,303,11028298,12685,0,1761851300,13003.759634309994,33.83081874000345,53344.0318296 2025-10-30,19:08:22.000,303,11028320,12285,0,1761851301,13003.294828919992,33.96475220999855,53344.05977808001 2025-10-30,19:08:23.000,303,11028297,12445,0,1761851302,13002.91085924999,34.105734810000286,53344.05279096 2025-10-30,19:08:24.000,303,11028283,12485,0,1761851303,13002.60772529999,34.25376654000138,53343.96195840001 2025-10-30,19:08:25.000,303,11028298,12525,0,1761851304,13002.446053859989,34.30311045000417,53343.93400992 2025-10-30,19:08:26.000,303,11028283,12405,0,1761851305,13002.419108619993,34.2678648000001,53343.87112584001 2025-10-30,19:08:27.000,303,11028313,12365,0,1761851306,13002.533625889999,34.21147175999795,53343.79426752001 2025-10-30,19:08:28.000,303,11028310,12445,0,1761851307,13002.75592412,34.169176980001794,53343.65452512001 2025-10-30,19:08:29.000,303,11028333,12805,0,1761851308,13003.079267000001,33.985899600003904,53343.647538 2025-10-30,19:08:30.000,303,11028281,12365,0,1761851309,13003.476709289993,33.81672048000473,53343.577666799996 2025-10-30,19:08:31.000,303,11028287,12405,0,1761851310,13003.97519623,33.61934484000085,53343.52875696 2025-10-30,19:08:32.000,303,11028317,12645,0,1761851311,13004.567991509997,33.37262529000145,53343.52875696 2025-10-30,19:08:33.000,303,11028308,12725,0,1761851312,13005.19446834,33.16115138999885,53343.43792440001 2025-10-30,19:08:34.000,303,11028315,12285,0,1761851313,13005.814208859993,32.9708248800016,53343.47286 2025-10-30,19:08:35.000,303,11028280,12445,0,1761851314,13006.45415831,32.893284450001374,53343.465872880006 2025-10-30,19:08:36.000,303,11028315,12405,0,1761851315,13007.100844070002,32.759350979999,53343.43792440001 2025-10-30,19:08:37.000,303,11028296,12525,0,1761851316,13007.64648517999,32.67476141999941,53343.50779560001 2025-10-30,19:08:38.000,303,11028349,12365,0,1761851317,13008.165181049997,32.64656490000198,53343.5427312 2025-10-30,19:08:39.000,303,11028323,12485,0,1761851318,13008.62325012999,32.604270119998546,53343.52875696 2025-10-30,19:08:40.000,303,11028274,12605,0,1761851319,13009.088055519991,32.611319249997905,53343.60561528001 2025-10-30,19:08:41.000,303,11028342,12405,0,1761851320,13009.438343640002,32.57607360000111,53343.64055088 2025-10-30,19:08:42.000,303,11028284,12605,0,1761851321,13009.829049619999,32.55492621000303,53343.72439632001 2025-10-30,19:08:43.000,303,11028315,12365,0,1761851322,13010.21301929,32.50558230000024,53343.7872804 2025-10-30,19:08:44.000,303,11028286,12485,0,1761851323,13010.529625859992,32.420992740000656,53343.801254640006 2025-10-30,19:08:45.000,303,11028322,12405,0,1761851324,13010.913595529993,32.301157530004275,53343.947984160004 2025-10-30,19:08:46.000,303,11028294,12525,0,1761851325,13011.216729479995,32.15312580000318,53343.968945520006 2025-10-30,19:08:47.000,303,11028316,12325,0,1761851326,13011.546808669991,31.98394668000401,53344.0318296 2025-10-30,19:08:48.000,303,11028340,12765,0,1761851327,13011.849942619992,31.786571040000126,53344.07375232 2025-10-30,19:08:49.000,303,11028323,12405,0,1761851328,13012.240648599989,31.52575323000201,53344.16458488 2025-10-30,19:08:50.000,303,11028293,12645,0,1761851329,13012.68524505999,31.24378802999854,53344.248430319996 2025-10-30,19:08:51.000,303,11028329,12525,0,1761851330,13013.156786760002,30.982970220000425,53344.3113144 2025-10-30,19:08:52.000,303,11028283,12165,0,1761851331,13013.72937311,30.65166111000144,53344.31830152 2025-10-30,19:08:53.000,303,11028276,12405,0,1761851332,13014.295223150002,30.383794170003966,53344.39515984001 2025-10-30,19:08:54.000,303,11028287,12325,0,1761851333,13014.90149104999,30.151172880003287,53344.472018160006 2025-10-30,19:08:55.000,303,11028296,12525,0,1761851334,13015.575122050002,29.869207679999818,53344.569837840005 2025-10-30,19:08:56.000,303,11028283,12325,0,1761851335,13016.235280429995,29.61543900000106,53344.64669616 2025-10-30,19:08:57.000,303,11028305,12445,0,1761851336,13016.962801909998,29.40396509999846,53344.7654772 2025-10-30,19:08:58.000,303,11028302,12365,0,1761851337,13017.575806119996,29.248884239998006,53344.89124536 2025-10-30,19:08:59.000,303,11028275,12445,0,1761851338,13018.087765679993,29.136098160000984,53345.01701352001 2025-10-30,19:09:00.000,303,11028260,12565,0,1761851339,13018.52562583,29.02331208000396,53345.11483320001 2025-10-30,19:09:01.000,303,11028304,12445,0,1761851340,13018.896122879996,28.98101730000053,53345.26156272001 2025-10-30,19:09:02.000,303,11028322,12325,0,1761851341,13019.239674689998,28.99511555999925,53345.40130512001 2025-10-30,19:09:03.000,303,11028308,12605,0,1761851342,13019.475445539989,28.97396817000117,53345.478163440006 2025-10-30,19:09:04.000,303,11028302,12325,0,1761851343,13019.630380669994,28.966919040001812,53345.645854320006 2025-10-30,19:09:05.000,303,11028274,12685,0,1761851344,13019.75837055999,28.959869910002453,53345.7786096 2025-10-30,19:09:06.000,303,11028334,12565,0,1761851345,13019.79878841999,28.98806642999989,53345.86944216 2025-10-30,19:09:07.000,303,11028341,12405,0,1761851346,13019.832469969995,28.966919040001812,53345.93931336 2025-10-30,19:09:08.000,303,11028301,12365,0,1761851347,13019.81899734999,28.92462425999838,53346.10001712001 2025-10-30,19:09:09.000,303,11028297,12165,0,1761851348,13019.76510687,28.910525999999663,53346.16988832001 2025-10-30,19:09:10.000,303,11028306,12325,0,1761851349,13019.731425319995,28.85413296000479,53346.246746640005 2025-10-30,19:09:11.000,303,11028304,12205,0,1761851350,13019.650589599994,28.840034699998796,53346.33757920001 2025-10-30,19:09:12.000,303,11028292,12365,0,1761851351,13019.630380669994,28.776592530004564,53346.44937312 2025-10-30,19:09:13.000,303,11028273,12485,0,1761851352,13019.69774376999,28.677904709998984,53346.55417992001 2025-10-30,19:09:14.000,303,11028261,12445,0,1761851353,13019.87962413999,28.600364279998757,53346.57514128001 2025-10-30,19:09:15.000,303,11028294,12365,0,1761851354,13020.209703330002,28.52282384999853,53346.72885792 2025-10-30,19:09:16.000,303,11028333,12445,0,1761851355,13020.607145619993,28.487578200001735,53346.77078064001 2025-10-30,19:09:17.000,303,11028294,12445,0,1761851356,13021.07868731999,28.480529070002376,53346.868600320005 2025-10-30,19:09:18.000,303,11028307,12525,0,1761851357,13021.563701639992,28.480529070002376,53346.93847152001 2025-10-30,19:09:19.000,303,11028336,12285,0,1761851358,13022.10260644,28.543971240003884,53347.0712268 2025-10-30,19:09:20.000,303,11028284,12485,0,1761851359,13022.574148139996,28.607413409998117,53347.141098 2025-10-30,19:09:21.000,303,11028291,12325,0,1761851360,13022.944645189993,28.727248620001774,53347.30878888 2025-10-30,19:09:22.000,303,11028323,12445,0,1761851361,13023.288196999994,28.79773992000264,53347.469492640004 2025-10-30,19:09:23.000,303,11028326,12325,0,1761851362,13023.510495229995,28.93167338999774,53347.64417064 2025-10-30,19:09:24.000,303,11028243,12525,0,1761851363,13023.68563929,29.002164689998608,53347.72801608001 2025-10-30,19:09:25.000,303,11028290,12405,0,1761851364,13023.712584529996,29.04445947000204,53347.91666832001 2025-10-30,19:09:26.000,303,11028293,12445,0,1761851365,13023.651957739996,29.002164689998608,53348.15423040001 2025-10-30,19:09:27.000,303,11028291,12325,0,1761851366,13023.591330949996,28.97396817000117,53348.2939728 2025-10-30,19:09:28.000,303,11028305,12725,0,1761851367,13023.490286299995,28.889378610001586,53348.46865080001 2025-10-30,19:09:29.000,303,11028317,12485,0,1761851368,13023.39597795999,28.720199490002415,53348.664290160006 2025-10-30,19:09:30.000,303,11028315,12565,0,1761851369,13023.247779139994,28.57216776000132,53348.8180068 2025-10-30,19:09:31.000,303,11028339,12605,0,1761851370,13023.099580319998,28.332497340001282,53348.9577492 2025-10-30,19:09:32.000,303,11028260,12405,0,1761851371,13023.059162459998,28.085777790001885,53349.15338856 2025-10-30,19:09:33.000,303,11028362,12445,0,1761851372,13022.944645189993,27.81791085000441,53349.3420408 2025-10-30,19:09:34.000,303,11028280,12285,0,1761851373,13022.958117809998,27.59233869000309,53349.530693040004 2025-10-30,19:09:35.000,303,11028303,12365,0,1761851374,13022.971590429988,27.380864790000487,53349.68440968 2025-10-30,19:09:36.000,303,11028307,12485,0,1761851375,13023.045689839993,27.19053828000324,53349.84511344 2025-10-30,19:09:37.000,303,11028332,12365,0,1761851376,13023.153470799989,26.9508678600032,53350.01979144 2025-10-30,19:09:38.000,303,11028335,12445,0,1761851377,13023.26125176,26.78168874000403,53350.201456560004 2025-10-30,19:09:39.000,303,11028316,12685,0,1761851378,13023.348823789995,26.619558750004217,53350.320237600004 2025-10-30,19:09:40.000,303,11028321,12245,0,1761851379,13023.39597795999,26.49972354000056,53350.52985120001 2025-10-30,19:09:41.000,303,11028287,12485,0,1761851380,13023.35556009999,26.408084850001615,53350.71850344001 2025-10-30,19:09:42.000,303,11028378,12285,0,1761851381,13023.26125176,26.379888330004178,53350.96305264001 2025-10-30,19:09:43.000,303,11028325,12205,0,1761851382,13023.086107699994,26.351691809999465,53351.0888208 2025-10-30,19:09:44.000,303,11028318,12485,0,1761851383,13022.857073159998,26.30939703000331,53351.18664048 2025-10-30,19:09:45.000,303,11028318,12685,0,1761851384,13022.506785040001,26.168414430001576,53351.38926696001 2025-10-30,19:09:46.000,303,11028315,12285,0,1761851385,13022.008298099994,26.02743182999984,53351.55695784001 2025-10-30,19:09:47.000,303,11028359,12525,0,1761851386,13021.408766510001,25.80890879999788,53351.731635840006 2025-10-30,19:09:48.000,303,11028343,12405,0,1761851387,13020.782289679999,25.555140119999123,53351.87137824001 2025-10-30,19:09:49.000,303,11028274,12565,0,1761851388,13020.034559269996,25.181536230003985,53351.93426232 2025-10-30,19:09:50.000,303,11028308,12285,0,1761851389,13019.212729450002,24.793834080002853,53352.07400472 2025-10-30,19:09:51.000,303,11028324,12445,0,1761851390,13018.40437225,24.342689760000212,53352.19977288 2025-10-30,19:09:52.000,303,11028289,12445,0,1761851391,13017.649905530001,23.81400501000462,53352.3115668 2025-10-30,19:09:53.000,303,11028298,12645,0,1761851392,13016.888702499993,23.221878090000246,53352.38842512 2025-10-30,19:09:54.000,303,11028350,12405,0,1761851393,13016.295907219996,22.643849430001865,53352.47227056001 2025-10-30,19:09:55.000,303,11028355,12605,0,1761851394,13015.757002419989,22.129262939997716,53352.52118040001 2025-10-30,19:09:56.000,303,11028295,12445,0,1761851395,13015.305669649992,21.67811862000235,53352.570090240006 2025-10-30,19:09:57.000,303,11028337,12325,0,1761851396,13014.96885415,21.248121689997788,53352.570090240006 2025-10-30,19:09:58.000,303,11028353,12325,0,1761851397,13014.605093409999,20.902714320000086,53352.65393568 2025-10-30,19:09:59.000,303,11028339,12685,0,1761851398,13014.227860049992,20.59960172999854,53352.70983264001 2025-10-30,19:10:00.000,303,11028308,12565,0,1761851399,13013.756318349995,20.402226090001932,53352.75874248001 2025-10-30,19:10:01.000,303,11028361,12405,0,1761851400,13013.150050449993,20.218948710004042,53352.77970384001 2025-10-30,19:10:02.000,303,11028334,12245,0,1761851401,13012.54378254999,20.113211759999103,53352.84258792 2025-10-30,19:10:03.000,303,11028354,12445,0,1761851402,13011.816261070002,20.00042568000208,53352.80765232001 2025-10-30,19:10:04.000,303,11028326,12565,0,1761851403,13011.048321729999,19.880590469998424,53352.84957504001 2025-10-30,19:10:05.000,303,11028329,12285,0,1761851404,13010.31406394,19.669116570003098,53352.89848488001 2025-10-30,19:10:06.000,303,11028326,12565,0,1761851405,13009.620224009988,19.471740929999214,53352.84258792 2025-10-30,19:10:07.000,303,11028298,12565,0,1761851406,13009.040901349996,19.126333560001513,53352.81463944 2025-10-30,19:10:08.000,303,11028344,12405,0,1761851407,13008.582832269989,18.773877060004452,53352.8006652 2025-10-30,19:10:09.000,303,11028335,12405,0,1761851408,13008.266225699997,18.350929259999248,53352.70284552 2025-10-30,19:10:10.000,303,11028363,12325,0,1761851409,13008.165181049997,17.9138832000026,53352.716819760004 2025-10-30,19:10:11.000,303,11028323,12485,0,1761851410,13008.077609020002,17.533230180000828,53352.64694856 2025-10-30,19:10:12.000,303,11028350,12485,0,1761851411,13008.010245919992,17.23716671999864,53352.72380688 2025-10-30,19:10:13.000,303,11028317,12325,0,1761851412,13007.80815661999,17.046840210001392,53352.59803872 2025-10-30,19:10:14.000,303,11028303,12565,0,1761851413,13007.518495289994,17.00454542999796,53352.59803872 2025-10-30,19:10:15.000,303,11028346,12365,0,1761851414,13006.979590490002,17.10323325000354,53352.570090240006 2025-10-30,19:10:16.000,303,11028321,12485,0,1761851415,13006.24533269999,17.321756279998226,53352.56310312001 2025-10-30,19:10:17.000,303,11028335,12445,0,1761851416,13005.34940346999,17.63896712999849,53352.47227056001 2025-10-30,19:10:18.000,303,11028357,12685,0,1761851417,13004.264857559996,18.033718409998983,53352.500219040005 2025-10-30,19:10:19.000,303,11028323,12445,0,1761851418,13002.964749729996,18.449617080004828,53352.4163736 2025-10-30,19:10:20.000,303,11028341,12525,0,1761851419,13001.59054248999,18.85141749000468,53352.31855392 2025-10-30,19:10:21.000,303,11028324,12525,0,1761851420,13000.142235839994,19.260267030003888,53352.22772136001 2025-10-30,19:10:22.000,303,11028291,12485,0,1761851421,12998.646775019988,19.647969179997745,53352.09496608 2025-10-30,19:10:23.000,303,11028322,12445,0,1761851422,12997.191732059997,19.936983510000573,53351.9622108 2025-10-30,19:10:24.000,303,11028316,12645,0,1761851423,12995.76363434,20.141408280003816,53351.80150704001 2025-10-30,19:10:25.000,303,11028282,12365,0,1761851424,12994.45679019999,20.345833049999783,53351.59888056 2025-10-30,19:10:26.000,303,11028287,12405,0,1761851425,12993.25772701999,20.437471739998728,53351.396254080006 2025-10-30,19:10:27.000,303,11028341,12285,0,1761851426,12992.132763249996,20.557306950002385,53351.15170488001 2025-10-30,19:10:28.000,303,11028311,12605,0,1761851427,12991.108844130002,20.65599477000069,53350.90715568 2025-10-30,19:10:29.000,303,11028299,12445,0,1761851428,12990.172497039988,20.69828955000412,53350.58574816 2025-10-30,19:10:30.000,303,11028302,12525,0,1761851429,12989.27656780999,20.76173171999835,53350.3551732 2025-10-30,19:10:31.000,303,11028327,12485,0,1761851430,12988.454737989996,20.8181247600005,53350.11761112 2025-10-30,19:10:32.000,303,11028326,12525,0,1761851431,12987.592490310002,20.937959970004158,53349.83113920001 2025-10-30,19:10:33.000,303,11028362,12365,0,1761851432,12986.85823251999,21.015500400004385,53349.502744560006 2025-10-30,19:10:34.000,303,11028315,12325,0,1761851433,12986.164392589992,21.191728650002915,53349.23723400001 2025-10-30,19:10:35.000,303,11028361,12365,0,1761851434,12985.65916933999,21.325662119998015,53348.91582648 2025-10-30,19:10:36.000,303,11028331,12485,0,1761851435,12985.174155020002,21.45254646000103,53348.62236744 2025-10-30,19:10:37.000,303,11028324,12525,0,1761851436,12984.857548449996,21.621725580000202,53348.2939728 2025-10-30,19:10:38.000,303,11028285,12285,0,1761851437,12984.554414499995,21.727462529997865,53348.05641072 2025-10-30,19:10:39.000,303,11028303,12645,0,1761851438,12984.311907339994,21.85434687000088,53347.7699388 2025-10-30,19:10:40.000,303,11028324,12285,0,1761851439,12984.008773389993,22.04467337999813,53347.518402480004 2025-10-30,19:10:41.000,303,11028350,12565,0,1761851440,12983.658485269996,22.220901630003937,53347.26686616 2025-10-30,19:10:42.000,303,11028350,12565,0,1761851441,12983.22062511999,22.390080750003108,53347.05026544 2025-10-30,19:10:43.000,303,11028332,12605,0,1761851442,12982.749083419993,22.531063350004843,53346.749819280005 2025-10-30,19:10:44.000,303,11028316,12445,0,1761851443,12982.20344230999,22.6720459499993,53346.5471928 2025-10-30,19:10:45.000,303,11028347,12245,0,1761851444,12981.678010129988,22.813028550001036,53346.30963072001 2025-10-30,19:10:46.000,303,11028325,12405,0,1761851445,12981.139105329996,22.932863760004693,53346.03713304 2025-10-30,19:10:47.000,303,11028312,12405,0,1761851446,12980.68103624999,23.024502450003638,53345.83450656001 2025-10-30,19:10:48.000,303,11028372,12445,0,1761851447,12980.263385029997,23.165485049998097,53345.55502176 2025-10-30,19:10:49.000,303,11028395,12565,0,1761851448,12979.966987389991,23.257123740004317,53345.33842104 2025-10-30,19:10:50.000,303,11028351,12485,0,1761851449,12979.71100761,23.36286069000198,53345.09387184001 2025-10-30,19:10:51.000,303,11028286,12405,0,1761851450,12979.56280878999,23.461548510000284,53344.94714232001 2025-10-30,19:10:52.000,303,11028405,12725,0,1761851451,12979.367455799998,23.517941550002433,53344.63272192001 2025-10-30,19:10:53.000,303,11028292,12405,0,1761851452,12979.286620079998,23.5884328500033,53344.416121199996 2025-10-30,19:10:54.000,303,11028312,12525,0,1761851453,12979.178839120003,23.630727629999456,53344.22048184 2025-10-30,19:10:55.000,303,11028319,12485,0,1761851454,12979.057585540002,23.630727629999456,53344.0318296 2025-10-30,19:10:56.000,303,11028317,12485,0,1761851455,12978.922859339997,23.623678500000096,53343.77330616001 2025-10-30,19:10:57.000,303,11028317,12365,0,1761851456,12978.700561109996,23.665973280003527,53343.62657664001 2025-10-30,19:10:58.000,303,11028369,12125,0,1761851457,12978.44458132999,23.658924150004168,53343.43093728 2025-10-30,19:10:59.000,303,11028343,12645,0,1761851458,12978.114502139993,23.630727629999456,53343.25625928 2025-10-30,19:11:00.000,303,11028339,12525,0,1761851459,12977.871994979992,23.644825889998174,53343.0186972 2025-10-30,19:11:01.000,303,11028344,12325,0,1761851460,12977.636224130001,23.5884328500033,53342.844019200005 2025-10-30,19:11:02.000,303,11028335,12405,0,1761851461,12977.49476162,23.55318719999923,53342.64837984001 2025-10-30,19:11:03.000,303,11028332,12605,0,1761851462,12977.440871139996,23.461548510000284,53342.4946632 2025-10-30,19:11:04.000,303,11028358,12285,0,1761851463,12977.508234239991,23.30646764999983,53342.271075360004 2025-10-30,19:11:05.000,303,11028327,12325,0,1761851464,12977.669905679992,23.17253418000473,53342.08941024 2025-10-30,19:11:06.000,303,11028344,12365,0,1761851465,12977.892203909993,23.010404189997644,53341.87979664001 2025-10-30,19:11:07.000,303,11028381,12445,0,1761851466,12978.215546789994,22.876470720002544,53341.74005424001 2025-10-30,19:11:08.000,303,11028386,12405,0,1761851467,12978.538889669995,22.707291600003373,53341.53044064 2025-10-30,19:11:09.000,303,11028304,12605,0,1761851468,12978.929595649992,22.566309000001638,53341.36973688 2025-10-30,19:11:10.000,303,11028373,12765,0,1761851469,12979.246202219998,22.439424659998622,53341.22999448001 2025-10-30,19:11:11.000,303,11028294,12485,0,1761851470,12979.468500449999,22.33368771000096,53340.999419520005 2025-10-30,19:11:12.000,303,11028313,12605,0,1761851471,12979.68406236999,22.199754239998583,53340.84570288 2025-10-30,19:11:13.000,303,11028396,12245,0,1761851472,12979.838997499995,22.10811554999964,53340.69897336 2025-10-30,19:11:14.000,303,11028327,12285,0,1761851473,12979.980460009996,22.065820770003484,53340.60814080001 2025-10-30,19:11:15.000,303,11028424,12445,0,1761851474,12979.993932630001,22.058771640004124,53340.48237264 2025-10-30,19:11:16.000,303,11028379,12405,0,1761851475,12980.007405249991,22.04467337999813,53340.34263024 2025-10-30,19:11:17.000,303,11028319,12125,0,1761851476,12980.034350490001,22.10106642000028,53340.22384920001 2025-10-30,19:11:18.000,303,11028315,12365,0,1761851477,12980.041086799996,22.242049020002014,53340.05615832001 2025-10-30,19:11:19.000,303,11028309,12325,0,1761851478,12980.068032039992,22.37598249000439,53339.95833864 2025-10-30,19:11:20.000,303,11028314,12445,0,1761851479,12980.128658829992,22.531063350004843,53339.79763488001 2025-10-30,19:11:21.000,303,11028305,12405,0,1761851480,12980.243176099997,22.693193340004655,53339.6648796 2025-10-30,19:11:22.000,303,11028302,12165,0,1761851481,12980.431792779993,22.827126809999754,53339.56705992 2025-10-30,19:11:23.000,303,11028307,12485,0,1761851482,12980.620409459989,22.91171636999934,53339.40635616 2025-10-30,19:11:24.000,303,11028356,12285,0,1761851483,12980.849444,23.024502450003638,53339.322510720005 2025-10-30,19:11:25.000,303,11028316,12445,0,1761851484,12981.058269609995,23.052698970001074,53339.2107168 2025-10-30,19:11:26.000,303,11028306,12365,0,1761851485,12981.381612489997,23.045649840001715,53339.1408456 2025-10-30,19:11:27.000,303,11028293,12485,0,1761851486,12981.610647029993,23.073846359999152,53339.084948640004 2025-10-30,19:11:28.000,303,11028323,12325,0,1761851487,12981.907044669999,23.024502450003638,53338.99411608 2025-10-30,19:11:29.000,303,11028382,12485,0,1761851488,12982.1293429,23.066797229999793,53338.90328352 2025-10-30,19:11:30.000,303,11028267,12445,0,1761851489,12982.32469588999,23.059748100000434,53338.917257760004 2025-10-30,19:11:31.000,303,11028368,12285,0,1761851490,12982.493103640001,23.123190270001942,53338.8264252 2025-10-30,19:11:32.000,303,11028301,12285,0,1761851491,12982.708665559992,23.214828960000887,53338.79847672 2025-10-30,19:11:33.000,303,11028351,12285,0,1761851492,12982.809710209993,23.398106339998776,53338.70764416 2025-10-30,19:11:34.000,303,11028386,12645,0,1761851493,12982.978117959989,23.687120670001605,53338.749566880004 2025-10-30,19:11:35.000,303,11028293,12445,0,1761851494,12983.112844159994,24.067773690003378,53338.721618400006 2025-10-30,19:11:36.000,303,11028306,12325,0,1761851495,12983.133053089994,24.476623230002588,53338.67270856001 2025-10-30,19:11:37.000,303,11028350,12525,0,1761851496,12983.20041618999,24.906620159999875,53338.67270856001 2025-10-30,19:11:38.000,303,11028316,12485,0,1761851497,12983.213888809994,25.294322310001007,53338.60982448 2025-10-30,19:11:39.000,303,11028337,12405,0,1761851498,12983.18694357,25.660877070004062,53338.67270856001 2025-10-30,19:11:40.000,303,11028335,12365,0,1761851499,12983.15999832999,26.020382700000482,53338.57488888001 2025-10-30,19:11:41.000,303,11028359,12285,0,1761851500,12983.112844159994,26.32349529000203,53338.63777296 2025-10-30,19:11:42.000,303,11028309,12445,0,1761851501,12983.072426299994,26.640706140002294,53338.59585024001 2025-10-30,19:11:43.000,303,11028294,12405,0,1761851502,12983.038744749989,26.795787000002747,53338.64476008001 2025-10-30,19:11:44.000,303,11028351,12445,0,1761851503,12982.964645339998,26.979064380000636,53338.63078584 2025-10-30,19:11:45.000,303,11028322,12325,0,1761851504,12982.957909029989,27.155292629999167,53338.62379872001 2025-10-30,19:11:46.000,303,11028367,12325,0,1761851505,12983.038744749989,27.34561914000369,53338.65873432 2025-10-30,19:11:47.000,303,11028313,12685,0,1761851506,12983.22736143,27.465454350000073,53338.651747200005 2025-10-30,19:11:48.000,303,11028303,12405,0,1761851507,12983.40250548999,27.59938782000245,53338.63078584 2025-10-30,19:11:49.000,303,11028316,12365,0,1761851508,12983.624803719991,27.782665200000338,53338.700657040004 2025-10-30,19:11:50.000,303,11028319,12685,0,1761851509,12983.685430509991,27.916598670002713,53338.70764416 2025-10-30,19:11:51.000,303,11028340,12525,0,1761851510,12983.678694199996,27.99413910000294,53338.70764416 2025-10-30,19:11:52.000,303,11028333,12525,0,1761851511,12983.54396799999,28.12807256999804,53338.77751536 2025-10-30,19:11:53.000,303,11028319,12485,0,1761851512,12983.38903287,28.240858650002338,53338.77751536 2025-10-30,19:11:54.000,303,11028340,12405,0,1761851513,12983.166734639999,28.3465956,53338.868347920004 2025-10-30,19:11:55.000,303,11028333,12365,0,1761851514,12983.005063199998,28.438234289998945,53338.87533504 2025-10-30,19:11:56.000,303,11028350,12445,0,1761851515,12982.883809619998,28.52282384999853,53338.88232216001 2025-10-30,19:11:57.000,303,11028337,12525,0,1761851516,12982.843391759998,28.642659060002188,53338.93123200001 2025-10-30,19:11:58.000,303,11028341,12365,0,1761851517,12982.850128069993,28.741346880000492,53339.00809032001 2025-10-30,19:11:59.000,303,11028403,12685,0,1761851518,12982.836655450003,28.92462425999838,53339.01507744 2025-10-30,19:12:00.000,303,11028346,12405,0,1761851519,12982.742347109997,29.114950770002906,53339.02206456 2025-10-30,19:12:01.000,303,11028335,12445,0,1761851520,12982.486367329991,29.326424669998232,53339.12687136001 2025-10-30,19:12:02.000,303,11028314,12285,0,1761851521,12982.176497069995,29.530849440001475,53339.19674256001 2025-10-30,19:12:03.000,303,11028331,12365,0,1761851522,12981.698219059988,29.749372470003436,53339.24565240001 2025-10-30,19:12:04.000,303,11028310,12525,0,1761851523,12981.186259499991,29.960846369998762,53339.252639520004 2025-10-30,19:12:05.000,303,11028390,12485,0,1761851524,12980.72145410999,30.130025489997934,53339.273600880006 2025-10-30,19:12:06.000,303,11028297,12365,0,1761851525,12980.418320160003,30.27100808999967,53339.30853648 2025-10-30,19:12:07.000,303,11028323,12645,0,1761851526,12980.189285619992,30.369695909997972,53339.31552360001 2025-10-30,19:12:08.000,303,11028325,12285,0,1761851527,12980.054559420001,30.4472363399982,53339.322510720005 2025-10-30,19:12:09.000,303,11028383,12565,0,1761851528,12980.041086799996,30.524776769998425,53339.3504592 2025-10-30,19:12:10.000,303,11028327,12285,0,1761851529,12980.135395140001,30.567071550001856,53339.322510720005 2025-10-30,19:12:11.000,303,11028355,12285,0,1761851530,12980.290330269992,30.60231719999865,53339.371420560004 2025-10-30,19:12:12.000,303,11028316,12485,0,1761851531,12980.438529089988,30.65166111000144,53339.42731752 2025-10-30,19:12:13.000,303,11028308,12525,0,1761851532,12980.579991599989,30.72215241000231,53339.40635616 2025-10-30,19:12:14.000,303,11028341,12365,0,1761851533,12980.714717799994,30.771496319997823,53339.441291760006 2025-10-30,19:12:15.000,303,11028338,12325,0,1761851534,12980.76860828,30.83493848999933,53339.43430464001 2025-10-30,19:12:16.000,303,11028343,12445,0,1761851535,12980.82249875999,30.863135010004044,53339.50417584 2025-10-30,19:12:17.000,303,11028336,12445,0,1761851536,12980.815762449995,30.89838066000084,53339.55308568001 2025-10-30,19:12:18.000,303,11028319,12365,0,1761851537,12980.80228982999,30.94067544000427,53339.55308568001 2025-10-30,19:12:19.000,303,11028290,12445,0,1761851538,12980.815762449995,30.84903674999805,53339.61596976 2025-10-30,19:12:20.000,303,11028317,12445,0,1761851539,12980.86965293,30.799692840002535,53339.69282808 2025-10-30,19:12:21.000,303,11028319,12325,0,1761851540,12980.88312554999,30.67280849999952,53339.71378944 2025-10-30,19:12:22.000,303,11028370,12605,0,1761851541,12980.916807099995,30.574120680001215,53339.804622 2025-10-30,19:12:23.000,303,11028349,12205,0,1761851542,12980.88986186,30.42608895000012,53339.804622 2025-10-30,19:12:24.000,303,11028302,12605,0,1761851543,12980.835971379995,30.327401130001817,53339.825583360005 2025-10-30,19:12:25.000,303,11028373,12325,0,1761851544,12980.707981489999,30.285106349998387,53340.00724848 2025-10-30,19:12:26.000,303,11028382,12405,0,1761851545,12980.539573739989,30.26395896000031,53339.993274240005 2025-10-30,19:12:27.000,303,11028332,12405,0,1761851546,12980.270121339992,30.285106349998387,53340.0491712 2025-10-30,19:12:28.000,303,11028382,12205,0,1761851547,12980.014141560001,30.341499390000536,53340.07711968 2025-10-30,19:12:29.000,303,11028344,12645,0,1761851548,12979.73121654,30.454285470004834,53340.12602952 2025-10-30,19:12:30.000,303,11028306,12525,0,1761851549,12979.46176413999,30.503629380000348,53340.14000376 2025-10-30,19:12:31.000,303,11028317,12365,0,1761851550,12979.246202219998,30.623464590004005,53340.209874960005 2025-10-30,19:12:32.000,303,11028302,12285,0,1761851551,12978.990222439992,30.750348929999745,53340.18192648001 2025-10-30,19:12:33.000,303,11028349,12605,0,1761851552,12978.821814689996,30.827889359999972,53340.22384920001 2025-10-30,19:12:34.000,303,11028374,12365,0,1761851553,12978.73424266,30.9054297900002,53340.26577192 2025-10-30,19:12:35.000,303,11028317,12365,0,1761851554,12978.62646169999,30.95477370000299,53340.27275904001 2025-10-30,19:12:36.000,303,11028381,12485,0,1761851555,12978.56583490999,30.997068479999143,53340.30070752001 2025-10-30,19:12:37.000,303,11028313,12685,0,1761851556,12978.54562597999,31.046412390001933,53340.27275904001 2025-10-30,19:12:38.000,303,11028283,12325,0,1761851557,12978.498471809995,31.039363260002574,53340.37057872001 2025-10-30,19:12:39.000,303,11028327,12365,0,1761851558,12978.47152657,31.07460890999937,53340.31468176 2025-10-30,19:12:40.000,303,11028338,12525,0,1761851559,12978.46479025999,31.166247599998314,53340.328656000005 2025-10-30,19:12:41.000,303,11028340,12285,0,1761851560,12978.40416346999,31.29313194000133,53340.34263024 2025-10-30,19:12:42.000,303,11028373,12445,0,1761851561,12978.43110871,31.46936018999986,53340.34263024 2025-10-30,19:12:43.000,303,11028384,12325,0,1761851562,12978.42437239999,31.638539309999032,53340.33564312 2025-10-30,19:12:44.000,303,11028332,12485,0,1761851563,12978.42437239999,31.87820972999907,53340.34263024 2025-10-30,19:12:45.000,303,11028364,12365,0,1761851564,12978.40416346999,32.12492927999847,53340.38455296 2025-10-30,19:12:46.000,303,11028386,12645,0,1761851565,12978.437845019995,32.294108400004916,53340.41948856001 2025-10-30,19:12:47.000,303,11028313,12365,0,1761851566,12978.45131764,32.477385780002805,53340.35660448 2025-10-30,19:12:48.000,303,11028354,12365,0,1761851567,12978.478262879995,32.667712290000054,53340.41948856001 2025-10-30,19:12:49.000,303,11028306,12205,0,1761851568,12978.48499918999,32.80164576000243,53340.377565840005 2025-10-30,19:12:50.000,303,11028391,12525,0,1761851569,12978.50520811999,32.836891409999225,53340.41250144 2025-10-30,19:12:51.000,303,11028331,12445,0,1761851570,12978.48499918999,32.92853009999817,53340.38455296 2025-10-30,19:12:52.000,303,11028320,12645,0,1761851571,12978.41089978,32.9708248800016,53340.377565840005 2025-10-30,19:12:53.000,303,11028329,12605,0,1761851572,12978.34353667999,33.03426705000311,53340.39154008001 2025-10-30,19:12:54.000,303,11028365,12725,0,1761851573,12978.33006406,33.09770922000462,53340.4334628 2025-10-30,19:12:55.000,303,11028375,12565,0,1761851574,12978.276173579994,33.15410225999949,53340.35660448 2025-10-30,19:12:56.000,303,11028327,12485,0,1761851575,12978.276173579994,33.16820051999821,53340.34961736001 2025-10-30,19:12:57.000,303,11028365,12605,0,1761851576,12978.276173579994,33.23164268999972,53340.258784800004 2025-10-30,19:12:58.000,303,11028339,12285,0,1761851577,12978.35027299,33.27393747000315,53340.279746160006 2025-10-30,19:12:59.000,303,11028314,12565,0,1761851578,12978.417636089995,33.288035730001866,53340.24481056 2025-10-30,19:13:00.000,303,11028397,12525,0,1761851579,12978.59278015,33.26688834000379,53340.24481056 2025-10-30,19:13:01.000,303,11028420,12605,0,1761851580,12978.73424266,33.26688834000379,53340.23782344 2025-10-30,19:13:02.000,303,11028340,12645,0,1761851581,12978.889177789992,33.238691819999076,53340.21686208 2025-10-30,19:13:03.000,303,11028369,12365,0,1761851582,12979.131684949993,33.28098660000251,53340.16795224 2025-10-30,19:13:04.000,303,11028370,12485,0,1761851583,12979.374192109994,33.288035730001866,53340.19590072 2025-10-30,19:13:05.000,303,11028347,12605,0,1761851584,12979.636908199995,33.351477900003374,53340.14699088 2025-10-30,19:13:06.000,303,11028382,12965,0,1761851585,12979.899624289996,33.464263980000396,53340.24481056 2025-10-30,19:13:07.000,303,11028348,12645,0,1761851586,12980.209494549992,33.58409919000405,53340.230836320006 2025-10-30,19:13:08.000,303,11028369,12485,0,1761851587,12980.411583849993,33.675737880003,53340.24481056 2025-10-30,19:13:09.000,303,11028348,12525,0,1761851588,12980.526101119998,33.85196613000153,53340.27275904001 2025-10-30,19:13:10.000,303,11028373,12605,0,1761851589,12980.687772559999,34.00704699000198,53340.31468176 2025-10-30,19:13:11.000,303,11028358,12805,0,1761851590,12980.775344589994,34.12688219999836,53340.34263024 2025-10-30,19:13:12.000,303,11028324,12645,0,1761851591,12980.937016029995,34.27491392999946,53340.30070752001 2025-10-30,19:13:13.000,303,11028384,12645,0,1761851592,12981.206468429991,34.507535220000136,53340.35660448 2025-10-30,19:13:14.000,303,11028370,12485,0,1761851593,12981.455711900002,34.620321300004434,53340.377565840005 2025-10-30,19:13:15.000,303,11028363,12445,0,1761851594,12981.711691679993,34.754254769999534,53340.40551432 2025-10-30,19:13:16.000,303,11028327,12645,0,1761851595,12981.954198839994,34.86704085000383,53340.41948856001 2025-10-30,19:13:17.000,303,11028359,12365,0,1761851596,12982.26406909999,35.00802344999829,53340.447437040006 2025-10-30,19:13:18.000,303,11028344,12365,0,1761851597,12982.573939360002,35.10671127000387,53340.47538552 2025-10-30,19:13:19.000,303,11028309,12285,0,1761851598,12982.924227479998,35.21949735000089,53340.48935976001 2025-10-30,19:13:20.000,303,11028379,12285,0,1761851599,12983.32166976999,35.30408691000048,53340.58019232 2025-10-30,19:13:21.000,303,11028339,12565,0,1761851600,12983.732584680001,35.39572559999942,53340.58717944001 2025-10-30,19:13:22.000,303,11028339,12485,0,1761851601,12984.109818039993,35.50146255000436,53340.594166560004 2025-10-30,19:13:23.000,303,11028342,12365,0,1761851602,12984.453369849994,35.614248630001384,53340.69198624 2025-10-30,19:13:24.000,303,11028369,12445,0,1761851603,12984.756503799996,35.70588732000033,53340.7478832 2025-10-30,19:13:25.000,303,11028344,12565,0,1761851604,12984.972065720001,35.839820790002705,53340.85269000001 2025-10-30,19:13:26.000,303,11028308,12565,0,1761851605,12985.127000849992,36.00195078000252,53340.87365136001 2025-10-30,19:13:27.000,303,11028338,12325,0,1761851606,12985.302144909998,36.206375549998484,53340.85269000001 2025-10-30,19:13:28.000,303,11028374,12445,0,1761851607,12985.531179449994,36.35440727999958,53340.93653544 2025-10-30,19:13:29.000,303,11028304,12485,0,1761851608,12985.834313399995,36.5799794400009,53340.99243240001 2025-10-30,19:13:30.000,303,11028336,12365,0,1761851609,12986.123974729991,36.77735508000478,53341.04134224001 2025-10-30,19:13:31.000,303,11028313,12485,0,1761851610,12986.487735469993,36.95358333000331,53341.10422632 2025-10-30,19:13:32.000,303,11028347,12365,0,1761851611,12986.75718786999,37.108664190003765,53341.15313616 2025-10-30,19:13:33.000,303,11028366,12765,0,1761851612,12987.013167649995,37.19325375000335,53341.29287856 2025-10-30,19:13:34.000,303,11028357,12485,0,1761851613,12987.201784329991,37.291941570001654,53341.35576264001 2025-10-30,19:13:35.000,303,11028408,12445,0,1761851614,12987.410609940001,37.31308895999973,53341.36274976 2025-10-30,19:13:36.000,303,11028400,12245,0,1761851615,12987.686798649993,37.36243287000252,53341.43960808 2025-10-30,19:13:37.000,303,11028401,12485,0,1761851616,12987.868679019994,37.40472764999868,53341.52345352001 2025-10-30,19:13:38.000,303,11028377,12365,0,1761851617,12988.030350459994,37.43997330000275,53341.54441488001 2025-10-30,19:13:39.000,303,11028351,12285,0,1761851618,12988.18528559,37.53161199000169,53341.6562088 2025-10-30,19:13:40.000,303,11028348,12325,0,1761851619,12988.373902269996,37.637348939999356,53341.72608 2025-10-30,19:13:41.000,303,11028355,12405,0,1761851620,12988.441265369991,37.743085890004295,53341.80293832 2025-10-30,19:13:42.000,303,11028403,12525,0,1761851621,12988.528837400001,37.912265010003466,53341.85184816 2025-10-30,19:13:43.000,303,11028386,12605,0,1761851622,12988.602936809992,38.12373890999879,53341.87979664001 2025-10-30,19:13:44.000,303,11028367,12445,0,1761851623,12988.677036219997,38.328163680002035,53341.92171936 2025-10-30,19:13:45.000,303,11028377,12445,0,1761851624,12988.818498729997,38.546686710003996,53341.99857768001 2025-10-30,19:13:46.000,303,11028361,12405,0,1761851625,12988.892598140003,38.729964090001886,53342.08941024 2025-10-30,19:13:47.000,303,11028337,12445,0,1761851626,12989.020588029998,38.8568484300049,53342.103384480004 2025-10-30,19:13:48.000,303,11028374,12445,0,1761851627,12989.19573208999,38.94143799000449,53342.173255680005 2025-10-30,19:13:49.000,303,11028346,12365,0,1761851628,12989.35740352999,38.97668364000128,53342.20819128 2025-10-30,19:13:50.000,303,11028384,12365,0,1761851629,12989.52581128,39.02602755000407,53342.25710112 2025-10-30,19:13:51.000,303,11028353,12445,0,1761851630,12989.707691650001,39.04717494000215,53342.36889504 2025-10-30,19:13:52.000,303,11028318,12525,0,1761851631,12989.815472609997,39.08242058999895,53342.424792 2025-10-30,19:13:53.000,303,11028368,12285,0,1761851632,12989.896308329997,39.11766624000302,53342.52261168 2025-10-30,19:13:54.000,303,11028335,12285,0,1761851633,12989.963671429992,39.22340319000068,53342.59248288 2025-10-30,19:13:55.000,303,11028368,12725,0,1761851634,12989.990616670002,39.420778830004565,53342.57850864001 2025-10-30,19:13:56.000,303,11028349,12205,0,1761851635,12990.084925009993,39.66749838000396,53342.69728968001 2025-10-30,19:13:57.000,303,11028335,12645,0,1761851636,12990.206178589993,39.93536532000144,53342.71825104001 2025-10-30,19:13:58.000,303,11028372,12645,0,1761851637,12990.361113719999,40.231428780003625,53342.78812224001 2025-10-30,19:13:59.000,303,11028335,12645,0,1761851638,12990.63730242999,40.52044310999918,53342.83004496 2025-10-30,19:14:00.000,303,11028317,12605,0,1761851639,12990.960645309991,40.73896614000114,53342.92087752 2025-10-30,19:14:01.000,303,11028362,12445,0,1761851640,12991.304197119993,40.97158743000182,53342.99773584 2025-10-30,19:14:02.000,303,11028345,12165,0,1761851641,12991.71511202999,41.12666829000227,53343.0885684 2025-10-30,19:14:03.000,303,11028371,12565,0,1761851642,12992.051927529996,41.274700020003365,53343.1933752 2025-10-30,19:14:04.000,303,11028362,12325,0,1761851643,12992.415688269997,41.450928270001896,53343.2632464 2025-10-30,19:14:05.000,303,11028386,12125,0,1761851644,12992.772712699989,41.641254779999144,53343.36805320001 2025-10-30,19:14:06.000,303,11028415,12525,0,1761851645,12993.109528199995,41.7610899900028,53343.49382136 2025-10-30,19:14:07.000,303,11028304,12285,0,1761851646,12993.392453219996,41.923219980002614,53343.59164104 2025-10-30,19:14:08.000,303,11028409,12445,0,1761851647,12993.736005029998,42.141743010004575,53343.67548648001 2025-10-30,19:14:09.000,303,11028376,12285,0,1761851648,12994.025666359994,42.38141343000461,53343.780293280004 2025-10-30,19:14:10.000,303,11028380,12285,0,1761851649,12994.40289972,42.62813298000401,53343.913048559996 2025-10-30,19:14:11.000,303,11028334,12485,0,1761851650,12994.719506289992,42.910098180000205,53344.07375232 2025-10-30,19:14:12.000,303,11028370,12645,0,1761851651,12995.116948579998,43.12157208000281,53344.171572 2025-10-30,19:14:13.000,303,11028346,12405,0,1761851652,12995.47397300999,43.318947719999414,53344.29035304 2025-10-30,19:14:14.000,303,11028378,12805,0,1761851653,12995.932042089997,43.46697945000051,53344.4859924 2025-10-30,19:14:15.000,303,11028399,12445,0,1761851654,12996.356429619998,43.60796205000224,53344.583812079996 2025-10-30,19:14:16.000,303,11028387,12525,0,1761851655,12996.827971319995,43.74189552000462,53344.77246432 2025-10-30,19:14:17.000,303,11028380,12285,0,1761851656,12997.259095159992,43.92517290000251,53344.84233552 2025-10-30,19:14:18.000,303,11028356,12645,0,1761851657,12997.656537449999,44.08730289000232,53345.03797488 2025-10-30,19:14:19.000,303,11028358,12645,0,1761851658,12998.047243429995,44.25648201000149,53345.142781680006 2025-10-30,19:14:20.000,303,11028366,12605,0,1761851659,12998.390795239997,44.43975938999938,53345.30348544001 2025-10-30,19:14:21.000,303,11028375,12325,0,1761851660,12998.693929189998,44.644184160002624,53345.55502176 2025-10-30,19:14:22.000,303,11028351,12725,0,1761851661,12998.983590519994,44.756970239999646,53345.68078992 2025-10-30,19:14:23.000,303,11028394,12405,0,1761851662,12999.266515539995,44.84155979999923,53345.76463536001 2025-10-30,19:14:24.000,303,11028365,12405,0,1761851663,12999.509022699996,44.96844414000225,53345.95328760001 2025-10-30,19:14:25.000,303,11028358,12365,0,1761851664,12999.785211410002,45.05303370000183,53346.12097848001 2025-10-30,19:14:26.000,303,11028374,12405,0,1761851665,13000.12876321999,45.0248371800044,53346.23975952001 2025-10-30,19:14:27.000,303,11028367,12485,0,1761851666,13000.566623369996,45.045984570002474,53346.45636024001 2025-10-30,19:14:28.000,303,11028345,12445,0,1761851667,13000.997747209993,45.01778804999776,53346.55417992001 2025-10-30,19:14:29.000,303,11028325,12405,0,1761851668,13001.55012462999,45.0107389199984,53346.679948080004 2025-10-30,19:14:30.000,303,11028381,12485,0,1761851669,13002.095765739992,45.0248371800044,53346.8266776 2025-10-30,19:14:31.000,303,11028381,12485,0,1761851670,13002.76939673999,45.038935440003115,53346.99436848 2025-10-30,19:14:32.000,303,11028350,12365,0,1761851671,13003.395873569993,45.11647587000334,53347.14808512001 2025-10-30,19:14:33.000,303,11028375,12285,0,1761851672,13004.082977189995,45.1587706499995,53347.34372448001 2025-10-30,19:14:34.000,303,11028376,12365,0,1761851673,13004.770080809998,45.215163690001646,53347.56032520001 2025-10-30,19:14:35.000,303,11028338,12365,0,1761851674,13005.36961239999,45.278605860003154,53347.69308048 2025-10-30,19:14:36.000,303,11028376,12325,0,1761851675,13005.935462439993,45.391391940000176,53347.91666832001 2025-10-30,19:14:37.000,303,11028375,12365,0,1761851676,13006.400267829995,45.47598149999976,53348.021475120004 2025-10-30,19:14:38.000,303,11028370,12445,0,1761851677,13006.784237499996,45.51122715000383,53348.26602432 2025-10-30,19:14:39.000,303,11028372,12565,0,1761851678,13007.114316689993,45.53942367000127,53348.44070232 2025-10-30,19:14:40.000,303,11028342,12405,0,1761851679,13007.390505399999,45.53942367000127,53348.56647048001 2025-10-30,19:14:41.000,303,11028405,12165,0,1761851680,13007.639748869995,45.56057105999935,53348.78307120001 2025-10-30,19:14:42.000,303,11028395,12645,0,1761851681,13007.963091749996,45.54647280000063,53348.96473632 2025-10-30,19:14:43.000,303,11028306,12285,0,1761851682,13008.225807839997,45.51122715000383,53349.16037568001 2025-10-30,19:14:44.000,303,11028351,12285,0,1761851683,13008.62325012999,45.48303062999912,53349.32107944 2025-10-30,19:14:45.000,303,11028357,12445,0,1761851684,13009.00721979999,45.48303062999912,53349.49575744001 2025-10-30,19:14:46.000,303,11028385,12525,0,1761851685,13009.498970430002,45.55352192999999,53349.71235816001 2025-10-30,19:14:47.000,303,11028346,12445,0,1761851686,13010.017666299995,45.616964100001496,53349.83113920001 2025-10-30,19:14:48.000,303,11028351,12405,0,1761851687,13010.576780030002,45.673357140003645,53349.99184296 2025-10-30,19:14:49.000,303,11028304,12125,0,1761851688,13011.16283899999,45.73679930999788,53350.222417920006 2025-10-30,19:14:50.000,303,11028331,12485,0,1761851689,13011.755634280002,45.807290609998745,53350.41107016001 2025-10-30,19:14:51.000,303,11028385,12285,0,1761851690,13012.206967049999,45.807290609998745,53350.52286408 2025-10-30,19:14:52.000,303,11028357,12325,0,1761851691,13012.62461826999,45.856634520001535,53350.704529200004 2025-10-30,19:14:53.000,303,11028313,12685,0,1761851692,13012.927752219992,45.89188016999833,53350.93510416001 2025-10-30,19:14:54.000,303,11028353,12605,0,1761851693,13013.197204620003,45.9271258200024,53351.07484656 2025-10-30,19:14:55.000,303,11028321,12485,0,1761851694,13013.379084989989,45.93417495000176,53351.24952456001 2025-10-30,19:14:56.000,303,11028351,12365,0,1761851695,13013.527283809999,45.863683650000894,53351.43817680001 2025-10-30,19:14:57.000,303,11028354,12725,0,1761851696,13013.655273699995,45.76499583000259,53351.63381616001 2025-10-30,19:14:58.000,303,11028351,12445,0,1761851697,13013.72937311,45.666308010004286,53351.84342976001 2025-10-30,19:14:59.000,303,11028339,12565,0,1761851698,13013.74958204,45.53942367000127,53351.94124944001 2025-10-30,19:15:00.000,303,11028339,12445,0,1761851699,13013.776527279995,45.42663759000425,53352.1019532 2025-10-30,19:15:01.000,303,11028334,12445,0,1761851700,13013.776527279995,45.29975325000123,53352.26265696 2025-10-30,19:15:02.000,303,11028350,12485,0,1761851701,13013.84389037999,45.229261950000364,53352.381438000004 2025-10-30,19:15:03.000,303,11028360,12645,0,1761851702,13013.944935029991,45.2574584699978,53352.50720616 2025-10-30,19:15:04.000,303,11028322,12445,0,1761851703,13014.140288019997,45.31385150999995,53352.619000080005 2025-10-30,19:15:05.000,303,11028325,12405,0,1761851704,13014.443421969998,45.398441069999535,53352.72380688 2025-10-30,19:15:06.000,303,11028360,12365,0,1761851705,13014.874545809995,45.47598149999976,53352.84258792 2025-10-30,19:15:07.000,303,11028335,12405,0,1761851706,13015.278724409996,45.54647280000063,53352.97534320001 2025-10-30,19:15:08.000,303,11028348,12325,0,1761851707,13015.682903009998,45.58876758000406,53353.12905984 2025-10-30,19:15:09.000,303,11028357,12485,0,1761851708,13016.08708161,45.59581671000342,53353.19893104 2025-10-30,19:15:10.000,303,11028370,12525,0,1761851709,13016.39021556,45.5817184500047,53353.40155752001 2025-10-30,19:15:11.000,303,11028352,12445,0,1761851710,13016.551887000001,45.55352192999999,53353.5343128 2025-10-30,19:15:12.000,303,11028361,12405,0,1761851711,13016.646195339992,45.53237454000191,53353.69501656001 2025-10-30,19:15:13.000,303,11028324,12645,0,1761851712,13016.673140580002,45.49712888999784,53353.841746080005 2025-10-30,19:15:14.000,303,11028296,12485,0,1761851713,13016.578832239997,45.454834110001684,53353.97450136 2025-10-30,19:15:15.000,303,11028327,12285,0,1761851714,13016.518205449996,45.43368672000361,53354.08629528 2025-10-30,19:15:16.000,303,11028330,12525,0,1761851715,13016.423897109991,45.41253932999825,53354.14917936001 2025-10-30,19:15:17.000,303,11028313,12485,0,1761851716,13016.437369729996,45.47598149999976,53354.31687024001 2025-10-30,19:15:18.000,303,11028334,12365,0,1761851717,13016.538414379997,45.60991497000214,53354.42866416 2025-10-30,19:15:19.000,303,11028360,12445,0,1761851718,13016.619250099997,45.77204496000195,53354.512509600005 2025-10-30,19:15:20.000,303,11028356,12485,0,1761851719,13016.727031059992,45.905978430004325,53354.54045808 2025-10-30,19:15:21.000,303,11028298,12365,0,1761851720,13016.915647739988,46.089255810002214,53354.66622624 2025-10-30,19:15:22.000,303,11028370,12525,0,1761851721,13017.057110249989,46.209091019998596,53354.861865599996 2025-10-30,19:15:23.000,303,11028310,12365,0,1761851722,13017.164891209999,46.251385800002026,53354.93872392001 2025-10-30,19:15:24.000,303,11028340,12365,0,1761851723,13017.31982633999,46.23023841000395,53355.04353072 2025-10-30,19:15:35.000,303,11028319,12125,0,1761851734,13017.979984719997,45.1587706499995,53356.259289600006 2025-10-30,19:15:36.000,303,11028364,12285,0,1761851735,13017.838522209997,45.172868909998215,53356.357109280005 2025-10-30,19:15:37.000,303,11028368,12325,0,1761851736,13017.663378149991,45.13057413000206,53356.46191608 2025-10-30,19:15:38.000,303,11028335,12405,0,1761851737,13017.29961740999,44.989591530000325,53356.51781304001 2025-10-30,19:15:39.000,303,11028306,12445,0,1761851738,13016.868493569993,44.82746154000051,53356.58069712 2025-10-30,19:15:40.000,303,11028336,12445,0,1761851739,13016.457578659996,44.61598763999791,53356.643581200005 2025-10-30,19:15:41.000,303,11028340,12245,0,1761851740,13015.925410169999,44.4538576499981,53356.68550392001 2025-10-30,19:15:42.000,303,11028371,12485,0,1761851741,13015.433659540002,44.362218959999154,53356.76934936 2025-10-30,19:15:43.000,303,11028302,12605,0,1761851742,13015.02274462999,44.27762939999957,53356.811272080005 2025-10-30,19:15:44.000,303,11028345,12445,0,1761851743,13014.71961067999,44.28467852999893,53356.84620768 2025-10-30,19:15:45.000,303,11028327,12245,0,1761851744,13014.497312449988,44.319924180003,53356.79031072 2025-10-30,19:15:46.000,303,11028308,12565,0,1761851745,13014.362586249998,44.29172765999829,53356.83223344001 2025-10-30,19:15:47.000,303,11028334,12645,0,1761851746,13014.281750529997,44.25648201000149,53356.874156159996 2025-10-30,19:15:48.000,303,11028281,12285,0,1761851747,13014.160496949997,44.235334620003414,53356.8881304 2025-10-30,19:15:49.000,303,11028311,12645,0,1761851748,13014.052715990001,44.178941580001265,53356.91607888 2025-10-30,19:15:50.000,303,11028322,12445,0,1761851749,13013.857362999996,44.09435202000168,53356.9580016 2025-10-30,19:15:51.000,303,11028336,12565,0,1761851750,13013.635064769995,43.953369419999945,53356.9580016 2025-10-30,19:15:52.000,303,11028291,12365,0,1761851751,13013.412766539994,43.83353421000356,53356.85319480001 2025-10-30,19:15:53.000,303,11028277,12165,0,1761851752,13013.271304029993,43.73484638999798,53356.86716904 2025-10-30,19:15:54.000,303,11028319,12365,0,1761851753,13013.237622479988,43.62206031000096,53356.91607888 2025-10-30,19:15:55.000,303,11028336,12245,0,1761851754,13013.183731999998,43.593863790003525,53356.91607888 2025-10-30,19:15:56.000,303,11028302,12485,0,1761851755,13013.224149859998,43.56566726999881,53356.92306600001 2025-10-30,19:15:57.000,303,11028317,12405,0,1761851756,13013.311721889993,43.52337249000266,53356.8182592 2025-10-30,19:15:58.000,303,11028355,12285,0,1761851757,13013.466657019999,43.45288119000179,53356.82524632 2025-10-30,19:15:59.000,303,11028295,12525,0,1761851758,13013.62159214999,43.361242500002845,53356.860181920005 2025-10-30,19:16:00.000,303,11028341,12525,0,1761851759,13013.70916418,43.21321077000175,53356.811272080005 2025-10-30,19:16:01.000,303,11028323,12205,0,1761851760,13013.837154069995,42.966491220002354,53356.82524632 2025-10-30,19:16:02.000,303,11028295,12285,0,1761851761,13013.877571929996,42.70567341000424,53356.86716904 2025-10-30,19:16:03.000,303,11028346,12365,0,1761851762,13013.89104455,42.38141343000461,53356.874156159996 2025-10-30,19:16:04.000,303,11028302,12365,0,1761851763,13013.837154069995,42.092399100001785,53356.83223344001 2025-10-30,19:16:05.000,303,11028390,12485,0,1761851764,13013.7899999,41.7610899900028,53356.82524632 2025-10-30,19:16:06.000,303,11028313,12325,0,1761851765,13013.74958204,41.48617391999869,53356.8881304 2025-10-30,19:16:07.000,303,11028277,12405,0,1761851766,13013.68221893999,41.239454369999294,53356.86716904 2025-10-30,19:16:08.000,303,11028320,12565,0,1761851767,13013.614855839995,41.07027525000012,53356.8182592 2025-10-30,19:16:09.000,303,11028316,12245,0,1761851768,13013.554229049994,40.95044004000374,53356.860181920005 2025-10-30,19:16:10.000,303,11028341,12325,0,1761851769,13013.412766539994,40.88699787000223,53356.83922056 2025-10-30,19:16:11.000,303,11028321,12485,0,1761851770,13013.291512959993,40.816506570001366,53356.80428496001 2025-10-30,19:16:12.000,303,11028340,12365,0,1761851771,13013.116368900002,40.80945744000201,53356.75537512001 2025-10-30,19:16:13.000,303,11028309,12405,0,1761851772,13012.921015909997,40.78126092000457,53356.748388 2025-10-30,19:16:14.000,303,11028330,12285,0,1761851773,13012.739135539996,40.774211789997935,53356.73441376001 2025-10-30,19:16:15.000,303,11028308,12645,0,1761851774,13012.496628379995,40.7460152700005,53356.63659408001 2025-10-30,19:16:16.000,303,11028271,12405,0,1761851775,13012.247384909999,40.66142571000091,53356.58768424001 2025-10-30,19:16:17.000,303,11028292,12405,0,1761851776,13011.971196199993,40.56273789000261,53356.63659408001 2025-10-30,19:16:18.000,303,11028314,12565,0,1761851777,13011.742161659997,40.421755290000874,53356.594671360006 2025-10-30,19:16:19.000,303,11028306,12645,0,1761851778,13011.479445569996,40.27372355999978,53356.524800160005 2025-10-30,19:16:20.000,303,11028335,12245,0,1761851779,13011.236938409995,40.11159356999997,53356.46191608 2025-10-30,19:16:21.000,303,11028293,12565,0,1761851780,13011.028112799999,39.93536532000144,53356.38505776 2025-10-30,19:16:22.000,303,11028331,12645,0,1761851781,13010.792341949993,39.822579240004416,53356.2942252 2025-10-30,19:16:23.000,303,11028322,12325,0,1761851782,13010.623934199997,39.780284460000985,53356.203392639996 2025-10-30,19:16:24.000,303,11028306,12485,0,1761851783,13010.516153240002,39.75208794000355,53356.189418400005 2025-10-30,19:16:25.000,303,11028310,12445,0,1761851784,13010.421844899996,39.73798968000483,53356.08461160001 2025-10-30,19:16:26.000,303,11028302,12245,0,1761851785,13010.341009179996,39.7943827199997,53356.02871464 2025-10-30,19:16:27.000,303,11028314,12485,0,1761851786,13010.280382389996,39.84372663000249,53355.868010879996 2025-10-30,19:16:28.000,303,11028278,12525,0,1761851787,13010.159128809995,39.87192314999993,53355.7701912 2025-10-30,19:16:29.000,303,11028276,12605,0,1761851788,13010.058084159995,39.949463580000156,53355.69333288 2025-10-30,19:16:30.000,303,11028313,12325,0,1761851789,13009.889676409999,39.949463580000156,53355.637435920005 2025-10-30,19:16:31.000,303,11028307,12645,0,1761851790,13009.586542459998,39.9424144500008,53355.532629119996 2025-10-30,19:16:32.000,303,11028347,12285,0,1761851791,13009.323826369997,39.93536532000144,53355.49769352 2025-10-30,19:16:33.000,303,11028277,12605,0,1761851792,13009.00721979999,39.81553010999778,53355.302054160005 2025-10-30,19:16:34.000,303,11028324,12325,0,1761851793,13008.73103109,39.70979316000012,53355.26711856 2025-10-30,19:16:35.000,303,11028314,12365,0,1761851794,13008.441369759988,39.547663170000305,53355.12038904 2025-10-30,19:16:36.000,303,11028238,12285,0,1761851795,13008.198862600002,39.38553318000049,53355.001608 2025-10-30,19:16:37.000,303,11028336,12565,0,1761851796,13007.91593758,39.25159970999812,53354.93872392001 2025-10-30,19:16:38.000,303,11028315,12205,0,1761851797,13007.700375659995,39.15996101999917,53354.81295576 2025-10-30,19:16:39.000,303,11028315,12485,0,1761851798,13007.53196791,39.06127320000087,53354.66622624 2025-10-30,19:16:40.000,303,11028302,12445,0,1761851799,13007.336614919994,39.00488015999872,53354.55443232001 2025-10-30,19:16:41.000,303,11028261,12365,0,1761851800,13007.161470859988,39.00488015999872,53354.393728560004 2025-10-30,19:16:42.000,303,11028324,12405,0,1761851801,13006.952645249992,39.01192928999808,53354.26097328 2025-10-30,19:16:43.000,303,11028264,12605,0,1761851802,13006.743819639996,39.06832233000023,53354.128218000005 2025-10-30,19:16:44.000,303,11028319,12685,0,1761851803,13006.55520296,39.11061711000366,53353.98148848001 2025-10-30,19:16:45.000,303,11028265,12285,0,1761851804,13006.37332259,39.15996101999917,53353.88366880001 2025-10-30,19:16:46.000,303,11028310,12485,0,1761851805,13006.20491483999,39.23045232000004,53353.722965040004 2025-10-30,19:16:47.000,303,11028341,12485,0,1761851806,13006.002825539988,39.26569797000411,53353.625145360005 2025-10-30,19:16:48.000,303,11028363,12365,0,1761851807,13005.820945170002,39.27979623000283,53353.52033856001 2025-10-30,19:16:49.000,303,11028311,12405,0,1761851808,13005.652537419992,39.23045232000004,53353.35264768001 2025-10-30,19:16:50.000,303,11028346,12285,0,1761851809,13005.430239189991,39.1035679800043,53353.27578936 2025-10-30,19:16:51.000,303,11028339,12125,0,1761851810,13005.14731416999,38.913241469999775,53353.15700832 2025-10-30,19:16:52.000,303,11028346,12685,0,1761851811,13004.797026049993,38.81455365000147,53353.04521440001 2025-10-30,19:16:53.000,303,11028333,12525,0,1761851812,13004.487155789997,38.65947279000102,53352.86354928 2025-10-30,19:16:54.000,303,11028289,12485,0,1761851813,13004.15034028999,38.57488323000143,53352.737781120006 2025-10-30,19:16:55.000,303,11028382,12285,0,1761851814,13003.860678959994,38.560784970002715,53352.61201296001 2025-10-30,19:16:56.000,303,11028301,12405,0,1761851815,13003.651853349998,38.61012887999823,53352.451309200005 2025-10-30,19:16:57.000,303,11028314,12365,0,1761851816,13003.496918219993,38.694718439997814,53352.32554104001 2025-10-30,19:16:58.000,303,11028298,12485,0,1761851817,13003.483445600003,38.83570103999955,53352.115927440005 2025-10-30,19:16:59.000,303,11028347,12525,0,1761851818,13003.483445600003,38.955536250003206,53352.02509488 2025-10-30,19:17:00.000,303,11028329,12125,0,1761851819,13003.577753939993,39.04717494000215,53351.92028808001 2025-10-30,19:17:01.000,303,11028336,12645,0,1761851820,13003.678798589994,39.06832233000023,53351.76657144 2025-10-30,19:17:02.000,303,11028285,12365,0,1761851821,13003.800052169994,39.06832233000023,53351.661764640005 2025-10-30,19:17:03.000,303,11028343,12445,0,1761851822,13003.84720633999,39.03307668000343,53351.53599648001 2025-10-30,19:17:04.000,303,11028313,12205,0,1761851823,13003.860678959994,38.962585380002565,53351.4731124 2025-10-30,19:17:05.000,303,11028323,12405,0,1761851824,13003.87415158,38.86389756000426,53351.35433136 2025-10-30,19:17:06.000,303,11028277,12285,0,1761851825,13003.779843239994,38.737013220001245,53351.21458896 2025-10-30,19:17:07.000,303,11028345,12285,0,1761851826,13003.685534899989,38.61012887999823,53351.13074352001 2025-10-30,19:17:08.000,303,11028297,12485,0,1761851827,13003.591226559998,38.511441059999925,53351.02593672 2025-10-30,19:17:09.000,303,11028315,12445,0,1761851828,13003.429555119998,38.384556720004184,53350.97003976 2025-10-30,19:17:10.000,303,11028359,12365,0,1761851829,13003.261147370002,38.29291802999796,53350.872220080004 2025-10-30,19:17:11.000,303,11028345,12645,0,1761851830,13003.133157479991,38.20832846999838,53350.7394648 2025-10-30,19:17:12.000,303,11028311,12485,0,1761851831,13003.045585449996,38.16603369000222,53350.704529200004 2025-10-30,19:17:13.000,303,11028306,12245,0,1761851832,13002.991694969991,38.13783717000479,53350.59972240001 2025-10-30,19:17:14.000,303,11028306,12245,0,1761851833,13003.03884914,38.095542390001356,53350.536838320004 2025-10-30,19:17:15.000,303,11028352,12605,0,1761851834,13003.180311650001,38.046198479998566,53350.43203152001 2025-10-30,19:17:16.000,303,11028341,12365,0,1761851835,13003.335246779992,38.02505109000049,53350.34818608 2025-10-30,19:17:17.000,303,11028311,12485,0,1761851836,13003.530599769998,38.01095283000177,53350.320237600004 2025-10-30,19:17:18.000,303,11028324,12325,0,1761851837,13003.759634309994,38.00390370000241,53350.27831488 2025-10-30,19:17:19.000,303,11028340,12245,0,1761851838,13003.96845991999,37.99685457000305,53350.173508080006 2025-10-30,19:17:20.000,303,11028289,12285,0,1761851839,13004.224439699996,38.03914934999921,53350.152546720004 2025-10-30,19:17:21.000,303,11028293,12485,0,1761851840,13004.453474239992,38.08144413000264,53350.07568840001 2025-10-30,19:17:22.000,303,11028345,12365,0,1761851841,13004.736399259993,38.102591520000715,53350.06171416 2025-10-30,19:17:23.000,303,11028299,12445,0,1761851842,13004.925015939989,38.088493260002,53350.08966264 2025-10-30,19:17:24.000,303,11028305,12285,0,1761851843,13005.15405048,38.01800196000113,53350.04773992001 2025-10-30,19:17:25.000,303,11028338,12445,0,1761851844,13005.342667159995,37.877019359999395,53350.07568840001 2025-10-30,19:17:26.000,303,11028331,12405,0,1761851845,13005.504338599996,37.644398069998715,53350.01979144 2025-10-30,19:17:27.000,303,11028293,12325,0,1761851846,13005.598646940001,37.44702243000211,53350.06870128 2025-10-30,19:17:28.000,303,11028317,12565,0,1761851847,13005.740109450002,37.14390984000056,53350.054727040006 2025-10-30,19:17:29.000,303,11028358,12285,0,1761851848,13005.787263619997,36.85489550999773,53350.054727040006 2025-10-30,19:17:30.000,303,11028337,12205,0,1761851849,13005.841154100002,36.52358639999875,53350.07568840001 2025-10-30,19:17:31.000,303,11028329,12405,0,1761851850,13005.868099339998,36.206375549998484,53350.103636880005 2025-10-30,19:17:32.000,303,11028320,12525,0,1761851851,13005.841154100002,35.91031209000357,53350.07568840001 2025-10-30,19:17:33.000,303,11028371,12565,0,1761851852,13005.773790999992,35.68473993000225,53350.08267552 2025-10-30,19:17:34.000,303,11028320,12565,0,1761851853,13005.692955279992,35.50851168000372,53350.08267552 2025-10-30,19:17:35.000,303,11028292,12485,0,1761851854,13005.659273730002,35.31113603999984,53350.01979144 2025-10-30,19:17:36.000,303,11028288,12485,0,1761851855,13005.679482660002,35.11376040000323,53350.01979144 2025-10-30,19:17:37.000,303,11028322,12405,0,1761851856,13005.719900520002,34.88113911000255,53350.02677856001 2025-10-30,19:17:38.000,303,11028335,12285,0,1761851857,13005.793999929992,34.65556695000123,53349.97786872001 2025-10-30,19:17:39.000,303,11028354,12325,0,1761851858,13005.820945170002,34.387700010003755,53350.054727040006 2025-10-30,19:17:40.000,303,11028250,12205,0,1761851859,13005.861363030002,34.098685680000926,53349.99883008001 2025-10-30,19:17:41.000,303,11028346,12405,0,1761851860,13005.800736240002,33.84491700000217,53349.99883008001 2025-10-30,19:17:42.000,303,11028328,12165,0,1761851861,13005.753582069992,33.5629517999987,53350.01280432 2025-10-30,19:17:43.000,303,11028358,12445,0,1761851862,13005.666010039997,33.32328137999866,53349.94293312 2025-10-30,19:17:44.000,303,11028358,12405,0,1761851863,13005.511074909991,33.14000400000077,53349.96389448 2025-10-30,19:17:45.000,303,11028346,12405,0,1761851864,13005.28877667999,32.97787401000096,53349.94293312 2025-10-30,19:17:46.000,303,11028353,12485,0,1761851865,13005.032796899999,32.935579230004805,53349.9010104 2025-10-30,19:17:47.000,303,11028353,12605,0,1761851866,13004.722926639988,32.86508793000394,53349.85210056 2025-10-30,19:17:48.000,303,11028321,12325,0,1761851867,13004.386111139997,32.80164576000243,53349.88004904001 2025-10-30,19:17:49.000,303,11028389,12445,0,1761851868,13003.93477837,32.836891409999225,53349.83113920001 2025-10-30,19:17:50.000,303,11028368,12645,0,1761851869,13003.496918219993,32.81574402000115,53349.768255120005 2025-10-30,19:17:51.000,303,11028346,12285,0,1761851870,13003.065794379996,32.82279315000051,53349.719345280006 2025-10-30,19:17:52.000,303,11028334,12525,0,1761851871,13002.58751636999,32.850989669997944,53349.62152560001 2025-10-30,19:17:53.000,303,11028309,12325,0,1761851872,13002.048611569997,32.90738271000009,53349.56562864 2025-10-30,19:17:54.000,303,11028360,12405,0,1761851873,13001.502970459995,32.99197226999968,53349.481783200004 2025-10-30,19:17:55.000,303,11028349,12285,0,1761851874,13000.957329349993,33.09066008999798,53349.37697640001 2025-10-30,19:17:56.000,303,11028287,12445,0,1761851875,13000.47231502999,33.238691819999076,53349.32806656001 2025-10-30,19:17:57.000,303,11028333,12405,0,1761851876,12999.973828089998,33.37262529000145,53349.2022984 2025-10-30,19:17:58.000,303,11028341,12325,0,1761851877,12999.542704250001,33.55590266999934,53349.097491600005 2025-10-30,19:17:59.000,303,11028348,12285,0,1761851878,12999.145261959995,33.71803265999915,53348.978710560004 2025-10-30,19:18:00.000,303,11028331,12445,0,1761851879,12998.842128009994,33.80262221999874,53348.84595528 2025-10-30,19:18:01.000,303,11028338,12285,0,1761851880,12998.565939300002,33.922457430002396,53348.73416136001 2025-10-30,19:18:02.000,303,11028356,12285,0,1761851881,12998.262805350001,33.99999786000262,53348.65730304001 2025-10-30,19:18:03.000,303,11028333,12405,0,1761851882,12997.95293508999,34.03524350999942,53348.48961216001 2025-10-30,19:18:04.000,303,11028308,12685,0,1761851883,12997.723900549994,34.098685680000926,53348.40576672 2025-10-30,19:18:05.000,303,11028353,12445,0,1761851884,12997.474657079998,34.17622611000115,53348.2939728 2025-10-30,19:18:06.000,303,11028297,12485,0,1761851885,12997.252358849997,34.23966828000266,53348.21711448 2025-10-30,19:18:07.000,303,11028316,12485,0,1761851886,12997.023324310001,34.338356100000965,53348.11230768001 2025-10-30,19:18:08.000,303,11028328,12485,0,1761851887,12996.82123501,34.507535220000136,53347.993526640006 2025-10-30,19:18:09.000,303,11028325,12525,0,1761851888,12996.63261832999,34.68376346999867,53347.9096812 2025-10-30,19:18:10.000,303,11028353,12565,0,1761851889,12996.437265339999,34.916384759999346,53347.84679712001 2025-10-30,19:18:11.000,303,11028278,12405,0,1761851890,12996.235176039998,35.156055179999385,53347.72801608001 2025-10-30,19:18:12.000,303,11028352,12445,0,1761851891,12996.019614119992,35.381627340000705,53347.67211912 2025-10-30,19:18:13.000,303,11028320,12285,0,1761851892,12995.851206369996,35.614248630001384,53347.61622216 2025-10-30,19:18:14.000,303,11028272,12485,0,1761851893,12995.67606230999,35.790476879999915,53347.539363840006 2025-10-30,19:18:15.000,303,11028358,12365,0,1761851894,12995.49418193999,35.92441035000229,53347.48346688001 2025-10-30,19:18:16.000,303,11028273,12365,0,1761851895,12995.35945574,36.03719642999931,53347.3856472 2025-10-30,19:18:17.000,303,11028386,12525,0,1761851896,12995.211256919989,36.1217859899989,53347.31577600001 2025-10-30,19:18:18.000,303,11028376,12245,0,1761851897,12995.076530719998,36.192277289999765,53347.29481464001 2025-10-30,19:18:19.000,303,11028325,12245,0,1761851898,12994.901386659993,36.21342467999784,53347.16205936 2025-10-30,19:18:20.000,303,11028355,12285,0,1761851899,12994.746451530002,36.199326419999124,53347.06423968 2025-10-30,19:18:21.000,303,11028307,12325,0,1761851900,12994.604989020001,36.13588425000489,53347.02930408001 2025-10-30,19:18:22.000,303,11028331,12325,0,1761851901,12994.44331758,36.10768773000018,53346.99436848 2025-10-30,19:18:23.000,303,11028298,12445,0,1761851902,12994.308591379995,36.07949121000274,53346.90353592 2025-10-30,19:18:24.000,303,11028348,12445,0,1761851903,12994.247964589995,36.04424555999867,53346.868600320005 2025-10-30,19:18:25.000,303,11028314,12485,0,1761851904,12994.126711009994,36.09358947000146,53346.798729120004 2025-10-30,19:18:26.000,303,11028360,12325,0,1761851905,12994.086293149994,36.10063860000082,53346.72885792 2025-10-30,19:18:27.000,303,11028326,12525,0,1761851906,12994.21428303999,36.192277289999765,53346.66597384 2025-10-30,19:18:28.000,303,11028347,12285,0,1761851907,12994.369218169995,36.31211250000342,53346.617064 2025-10-30,19:18:29.000,303,11028326,12285,0,1761851908,12994.611725329996,36.431947709999804,53346.54020568 2025-10-30,19:18:30.000,303,11028340,12485,0,1761851909,12994.881177729992,36.55883205000282,53346.582128400005 2025-10-30,19:18:31.000,303,11028331,12485,0,1761851910,12995.137157509998,36.63637248000305,53346.47033448 2025-10-30,19:18:32.000,303,11028354,12565,0,1761851911,12995.33251049999,36.699814650004555,53346.484308720006 2025-10-30,19:18:33.000,303,11028372,12285,0,1761851912,12995.41334621999,36.76325681999879,53346.47033448 2025-10-30,19:18:34.000,303,11028371,12525,0,1761851913,12995.53459979999,36.75620768999943,53346.50527008001 2025-10-30,19:18:35.000,303,11028337,12525,0,1761851914,12995.57501765999,36.80555160000222,53346.47732160001 2025-10-30,19:18:36.000,303,11028318,12605,0,1761851915,12995.568281349995,36.91833767999924,53346.43539888001 2025-10-30,19:18:37.000,303,11028324,12405,0,1761851916,12995.64238076,36.94653420000395,53346.47033448 2025-10-30,19:18:38.000,303,11028360,12245,0,1761851917,12995.810788509996,37.08751679999841,53346.42142464 2025-10-30,19:18:39.000,303,11028388,12485,0,1761851918,12995.999405189992,37.21440114000143,53346.442386 2025-10-30,19:18:40.000,303,11028328,12565,0,1761851919,12996.248648659988,37.37653113000124,53346.42142464 2025-10-30,19:18:41.000,303,11028325,12485,0,1761851920,12996.59893678,37.53866112000105,53346.40745040001 2025-10-30,19:18:42.000,303,11028346,12285,0,1761851921,12996.955961209991,37.693741980001505,53346.47732160001 2025-10-30,19:18:43.000,303,11028341,12405,0,1761851922,12997.265831470002,37.82062632000452,53346.47732160001 2025-10-30,19:18:44.000,303,11028363,12485,0,1761851923,12997.602646969994,37.933412400001544,53346.463347360004 2025-10-30,19:18:45.000,303,11028321,12485,0,1761851924,12997.89904461,37.99685457000305,53346.512257200004 2025-10-30,19:18:46.000,303,11028300,12445,0,1761851925,12998.14155177,38.046198479998566,53346.512257200004 2025-10-30,19:18:47.000,303,11028387,12285,0,1761851926,12998.262805350001,38.102591520000715,53346.56116704 2025-10-30,19:18:48.000,303,11028301,12205,0,1761851927,12998.343641070001,38.109640650000074,53346.60308976001 2025-10-30,19:18:49.000,303,11028354,12485,0,1761851928,12998.283014280001,38.102591520000715,53346.651999600006 2025-10-30,19:18:50.000,303,11028367,12645,0,1761851929,12998.12134284,38.102591520000715,53346.67296096001 2025-10-30,19:18:51.000,303,11028286,12365,0,1761851930,12997.95293508999,38.08144413000264,53346.73584504 2025-10-30,19:18:52.000,303,11028356,12525,0,1761851931,12997.77779103,38.046198479998566,53346.73584504 2025-10-30,19:18:53.000,303,11028344,12445,0,1761851932,12997.609383279989,37.94751066000026,53346.72187080001 2025-10-30,19:18:54.000,303,11028345,12285,0,1761851933,12997.454448149998,37.862921100000676,53346.749819280005 2025-10-30,19:18:55.000,303,11028350,12445,0,1761851934,12997.555492799998,37.693741980001505,53346.77078064001 2025-10-30,19:18:56.000,303,11028344,12285,0,1761851935,12997.703691619994,37.524562860002334,53346.6869352 2025-10-30,19:18:57.000,303,11028316,12405,0,1761851936,12997.99335294999,37.35538374000316,53346.74283216001 2025-10-30,19:18:58.000,303,11028327,12405,0,1761851937,12998.417740479992,37.12981158000184,53346.749819280005 2025-10-30,19:18:59.000,303,11028328,12285,0,1761851938,12998.896018489999,36.9253868099986,53346.749819280005 2025-10-30,19:19:00.000,303,11028374,12445,0,1761851939,12999.347351259996,36.68571638999856,53346.72885792 2025-10-30,19:19:01.000,303,11028301,12445,0,1761851940,12999.724584620002,36.40375119000237,53346.76379352 2025-10-30,19:19:02.000,303,11028328,12445,0,1761851941,13000.047927499989,36.072442080003384,53346.81270336001 2025-10-30,19:19:03.000,303,11028379,12365,0,1761851942,13000.283698349995,35.75523123000312,53346.84065184001 2025-10-30,19:19:04.000,303,11028336,12365,0,1761851943,13000.37127037999,35.51556081000308,53346.9314844 2025-10-30,19:19:05.000,303,11028337,12325,0,1761851944,13000.404951929995,35.21949735000089,53346.90353592 2025-10-30,19:19:06.000,303,11028364,12565,0,1761851945,13000.404951929995,34.99392518999957,53346.92449728 2025-10-30,19:19:07.000,303,11028322,12405,0,1761851946,13000.41842455,34.83884432999912,53346.987381360006 2025-10-30,19:19:08.000,303,11028346,12485,0,1761851947,13000.41842455,34.754254769999534,53346.98039424001 2025-10-30,19:19:09.000,303,11028366,12485,0,1761851948,13000.465578719995,34.71900912000274,53347.015329840004 2025-10-30,19:19:10.000,303,11028337,12365,0,1761851949,13000.5194692,34.73310738000146,53347.085201040005 2025-10-30,19:19:11.000,303,11028331,12365,0,1761851950,13000.58009599,34.73310738000146,53347.085201040005 2025-10-30,19:19:12.000,303,11028348,12405,0,1761851951,13000.640722780001,34.73310738000146,53347.085201040005 2025-10-30,19:19:13.000,303,11028391,12485,0,1761851952,13000.654195399991,34.65556695000123,53347.085201040005 2025-10-30,19:19:14.000,303,11028344,12405,0,1761851953,13000.647459089996,34.620321300004434,53347.134110880004 2025-10-30,19:19:15.000,303,11028349,12645,0,1761851954,13000.586832299996,34.50048609000078,53347.14808512001 2025-10-30,19:19:16.000,303,11028349,12445,0,1761851955,13000.47905134,34.32425784000225,53347.10616240001 2025-10-30,19:19:17.000,303,11028324,12285,0,1761851956,13000.404951929995,34.21147175999795,53347.19699496001 2025-10-30,19:19:18.000,303,11028318,12525,0,1761851957,13000.364534069995,34.02819438000006,53347.17603360001 2025-10-30,19:19:19.000,303,11028378,12365,0,1761851958,13000.25001679999,33.880162649998965,53347.17603360001 2025-10-30,19:19:20.000,303,11028364,12165,0,1761851959,13000.162444769994,33.7744257000013,53347.183020720004 2025-10-30,19:19:21.000,303,11028320,12645,0,1761851960,13000.202862629994,33.647541359998286,53347.11314952 2025-10-30,19:19:22.000,303,11028332,12365,0,1761851961,13000.283698349995,33.57000092999806,53347.16904648 2025-10-30,19:19:23.000,303,11028373,12285,0,1761851962,13000.43189716999,33.534755280001264,53347.21795632 2025-10-30,19:19:24.000,303,11028358,12285,0,1761851963,13000.55988706,33.520657020002545,53347.183020720004 2025-10-30,19:19:25.000,303,11028310,12405,0,1761851964,13000.714822189992,33.54885353999998,53347.19000784 2025-10-30,19:19:26.000,303,11028333,12445,0,1761851965,13000.802394220002,33.55590266999934,53347.22494344001 2025-10-30,19:19:27.000,303,11028378,12245,0,1761851966,13000.842812080002,33.54180441000062,53347.24590480001 2025-10-30,19:19:28.000,303,11028342,12445,0,1761851967,13000.822603150002,33.54180441000062,53347.252891920005 2025-10-30,19:19:29.000,303,11028330,12685,0,1761851968,13000.748503739997,33.520657020002545,53347.2808404 2025-10-30,19:19:30.000,303,11028379,12485,0,1761851969,13000.593568609991,33.50655876000383,53347.350711600004 2025-10-30,19:19:31.000,303,11028387,12285,0,1761851970,13000.35106144999,33.49950963000447,53347.371672960006 2025-10-30,19:19:32.000,303,11028305,12365,0,1761851971,13000.041191189994,33.49950963000447,53347.39962144 2025-10-30,19:19:33.000,303,11028294,12285,0,1761851972,12999.771738789997,33.513607890003186,53347.37866008 2025-10-30,19:19:34.000,303,11028337,12405,0,1761851973,12999.495550079992,33.577050060004694,53347.37866008 2025-10-30,19:19:35.000,303,11028361,12205,0,1761851974,12999.33387863999,33.64049222999893,53347.36468584001 2025-10-30,19:19:36.000,303,11028375,12485,0,1761851975,12999.165470889995,33.73918005000451,53347.36468584001 2025-10-30,19:19:37.000,303,11028337,12685,0,1761851976,12999.07789886,33.887211779998324,53347.39263432001 2025-10-30,19:19:38.000,303,11028359,12165,0,1761851977,12999.024008379994,33.91540830000304,53347.44154416001 2025-10-30,19:19:39.000,303,11028347,12285,0,1761851978,12999.01727207,33.99294873000326,53347.371672960006 2025-10-30,19:19:40.000,303,11028355,12245,0,1761851979,12999.024008379994,34.03524350999942,53347.47647976 2025-10-30,19:19:41.000,303,11028326,12485,0,1761851980,12999.11158040999,34.04229263999878,53347.420582800005 2025-10-30,19:19:42.000,303,11028348,12445,0,1761851981,12999.13178933999,34.01409612000134,53347.41359568001 2025-10-30,19:19:43.000,303,11028373,12485,0,1761851982,12999.11158040999,33.96475220999855,53347.46250552001 2025-10-30,19:19:44.000,303,11028344,12325,0,1761851983,12999.084635169995,33.84491700000217,53347.490454000006 2025-10-30,19:19:45.000,303,11028305,12445,0,1761851984,12998.94990896999,33.760327440002584,53347.48346688001 2025-10-30,19:19:46.000,303,11028343,12245,0,1761851985,12998.747819669989,33.66163962000428,53347.54635096 2025-10-30,19:19:47.000,303,11028316,12325,0,1761851986,12998.491839889997,33.647541359998286,53347.61622216 2025-10-30,19:19:48.000,303,11028363,12405,0,1761851987,12998.11460652999,33.62639397000021,53347.588273680005 2025-10-30,19:19:49.000,303,11028344,12365,0,1761851988,12997.784527339994,33.654590489997645,53347.65115776001 2025-10-30,19:19:50.000,303,11028362,12525,0,1761851989,12997.461184459993,33.746229180003866,53347.658144880006 2025-10-30,19:19:51.000,303,11028334,12325,0,1761851990,12997.131105269997,33.873113519999606,53347.60224792 2025-10-30,19:19:52.000,303,11028337,12325,0,1761851991,12996.8818618,34.0211452500007,53347.637183520004 2025-10-30,19:19:53.000,303,11028353,12525,0,1761851992,12996.74039929,34.148029590003716,53347.658144880006 2025-10-30,19:19:54.000,303,11028325,12485,0,1761851993,12996.63261832999,34.3665526199984,53347.67910624001 2025-10-30,19:19:55.000,303,11028339,12525,0,1761851994,12996.59893678,34.514584349999495,53347.61622216 2025-10-30,19:19:56.000,303,11028342,12285,0,1761851995,12996.605673089995,34.71900912000274,53347.62320928 2025-10-30,19:19:57.000,303,11028342,12125,0,1761851996,12996.605673089995,34.81769694000104,53347.61622216 2025-10-30,19:19:58.000,303,11028372,12365,0,1761851997,12996.59893678,34.923433889998705,53347.56731232 2025-10-30,19:19:59.000,303,11028330,12445,0,1761851998,12996.63261832999,35.022121710004285,53347.5952608 2025-10-30,19:20:00.000,303,11028325,12445,0,1761851999,12996.605673089995,35.10671127000387,53347.55333808 2025-10-30,19:20:01.000,303,11028312,12325,0,1761852000,12996.646090949995,35.156055179999385,53347.56731232 2025-10-30,19:20:02.000,303,11028310,12245,0,1761852001,12996.666299879995,35.11376040000323,53347.588273680005 2025-10-30,19:20:03.000,303,11028343,12685,0,1761852002,12996.625882019995,35.141956920000666,53347.56032520001 2025-10-30,19:20:04.000,303,11028352,12405,0,1761852003,12996.565255229994,35.10671127000387,53347.5253896 2025-10-30,19:20:05.000,303,11028364,12285,0,1761852004,12996.518101059999,35.08556387999852,53347.56731232 2025-10-30,19:20:06.000,303,11028349,12365,0,1761852005,12996.47094688999,35.11376040000323,53347.63019640001 2025-10-30,19:20:07.000,303,11028357,12525,0,1761852006,12996.363165929994,35.10671127000387,53347.5952608 2025-10-30,19:20:08.000,303,11028371,12445,0,1761852007,12996.262121279993,35.11376040000323,53347.58128656001 2025-10-30,19:20:09.000,303,11028346,12365,0,1761852008,12996.140867699993,35.149006050000025,53347.63019640001 2025-10-30,19:20:10.000,303,11028397,12445,0,1761852009,12996.006141500002,35.1842517000041,53347.63019640001 2025-10-30,19:20:11.000,303,11028347,12485,0,1761852010,12995.824261130001,35.261792130004324,53347.55333808 2025-10-30,19:20:12.000,303,11028365,12485,0,1761852011,12995.66258969,35.381627340000705,53347.5952608 2025-10-30,19:20:13.000,303,11028326,12525,0,1761852012,12995.48070932,35.50851168000372,53347.55333808 2025-10-30,19:20:14.000,303,11028334,12365,0,1761852013,12995.345983119994,35.63539601999946,53347.588273680005 2025-10-30,19:20:15.000,303,11028377,12285,0,1761852014,12995.244938469994,35.790476879999915,53347.5253896 2025-10-30,19:20:16.000,303,11028347,12245,0,1761852015,12995.150630129989,35.896213830004854,53347.490454000006 2025-10-30,19:20:17.000,303,11028372,12485,0,1761852016,12995.116948579998,36.072442080003384,53347.50442824 2025-10-30,19:20:18.000,303,11028327,12445,0,1761852017,12995.137157509998,36.206375549998484,53347.490454000006 2025-10-30,19:20:19.000,303,11028357,12325,0,1761852018,12995.103475959993,36.368505539998296,53347.42756992 2025-10-30,19:20:20.000,303,11028338,12285,0,1761852019,12995.130421199989,36.50243901000067,53347.43455704 2025-10-30,19:20:21.000,303,11028377,12405,0,1761852020,12995.150630129989,36.62227422000433,53347.350711600004 2025-10-30,19:20:22.000,303,11028342,12285,0,1761852021,12995.116948579998,36.73506030000135,53347.301801760004 2025-10-30,19:20:23.000,303,11028353,12325,0,1761852022,12995.123684889993,36.868993770003726,53347.30878888 2025-10-30,19:20:24.000,303,11028366,12725,0,1761852023,12995.123684889993,36.890141160001804,53347.30878888 2025-10-30,19:20:25.000,303,11028347,12285,0,1761852024,12995.143893819994,37.002927239998826,53347.2808404 2025-10-30,19:20:26.000,303,11028372,12485,0,1761852025,12995.096739649998,37.03112376000354,53347.252891920005 2025-10-30,19:20:27.000,303,11028380,12245,0,1761852026,12995.049585479988,37.16505722999864,53347.23193056 2025-10-30,19:20:28.000,303,11028338,12525,0,1761852027,12994.995694999998,37.21440114000143,53347.24590480001 2025-10-30,19:20:29.000,303,11028321,12365,0,1761852028,12994.935068209998,37.26374505000422,53347.23891768 2025-10-30,19:20:30.000,303,11028346,12405,0,1761852029,12994.887914040002,37.31308895999973,53347.21795632 2025-10-30,19:20:31.000,303,11028310,12285,0,1761852030,12994.847496180002,37.341285480004444,53347.19699496001 2025-10-30,19:20:32.000,303,11028347,12125,0,1761852031,12994.766660460002,37.3483346100038,53347.183020720004 2025-10-30,19:20:33.000,303,11028360,12405,0,1761852032,12994.746451530002,37.37653113000124,53347.16205936 2025-10-30,19:20:34.000,303,11028396,12445,0,1761852033,12994.759924149992,37.39767851999932,53347.17603360001 2025-10-30,19:20:35.000,303,11028314,12445,0,1761852034,12994.753187839997,37.43292417000339,53347.11314952 2025-10-30,19:20:36.000,303,11028344,12365,0,1761852035,12994.813814629997,37.475218949999544,53347.12712376001 2025-10-30,19:20:37.000,303,11028311,12605,0,1761852036,12994.881177729992,37.43997330000275,53347.09917528 2025-10-30,19:20:38.000,303,11028302,12565,0,1761852037,12994.908122970002,37.42587504000403,53347.09218816 2025-10-30,19:20:39.000,303,11028337,12405,0,1761852038,12994.921595589993,37.39062938999996,53347.06423968 2025-10-30,19:20:40.000,303,11028361,12565,0,1761852039,12994.914859279997,37.277843310002936,53347.0712268 2025-10-30,19:20:41.000,303,11028315,12285,0,1761852040,12994.827287250002,37.172106359998,53347.085201040005 2025-10-30,19:20:42.000,303,11028328,12645,0,1761852041,12994.699297359992,37.066369410000334,53347.02231696 2025-10-30,19:20:43.000,303,11028361,12245,0,1761852042,12994.50394437,36.9253868099986,53347.02930408001 2025-10-30,19:20:44.000,303,11028351,12445,0,1761852043,12994.26143721,36.840797249999014,53347.00834272001 2025-10-30,19:20:45.000,303,11028376,12445,0,1761852044,12993.998721119999,36.72801117000199,53347.05725256001 2025-10-30,19:20:46.000,303,11028406,12605,0,1761852045,12993.682114549993,36.71391291000327,53346.987381360006 2025-10-30,19:20:47.000,303,11028329,12445,0,1761852046,12993.385716910001,36.657519870001124,53346.9314844 2025-10-30,19:20:48.000,303,11028348,12285,0,1761852047,12993.14320975,36.643421610002406,53346.868600320005 2025-10-30,19:20:49.000,303,11028361,12485,0,1761852048,12992.92091152,36.66456900000048,53346.8266776 2025-10-30,19:20:50.000,303,11028382,12325,0,1761852049,12992.759240079999,36.6786672599992,53346.83366472 2025-10-30,19:20:51.000,303,11028361,12445,0,1761852050,12992.604304949993,36.643421610002406,53346.798729120004 2025-10-30,19:20:52.000,303,11028356,12645,0,1761852051,12992.516732919998,36.74915856000007,53346.74283216001 2025-10-30,19:20:53.000,303,11028345,12245,0,1761852052,12992.469578750002,36.80555160000222,53346.700909440005 2025-10-30,19:20:54.000,303,11028380,12245,0,1761852053,12992.449369820002,36.91128854999988,53346.700909440005 2025-10-30,19:20:55.000,303,11028352,12245,0,1761852054,12992.496523989998,36.98882898000011,53346.631038240004 2025-10-30,19:20:56.000,303,11028364,12605,0,1761852055,12992.489787680002,37.115713320003124,53346.60308976001 2025-10-30,19:20:57.000,303,11028422,12525,0,1761852056,12992.422424579992,37.12981158000184,53346.5471928 2025-10-30,19:20:58.000,303,11028415,12285,0,1761852057,12992.408951960002,37.277843310002936,53346.58911552 2025-10-30,19:20:59.000,303,11028294,12485,0,1761852058,12992.348325170002,37.39767851999932,53346.50527008001 2025-10-30,19:21:00.000,303,11028352,12485,0,1761852059,12992.240544209992,37.510464600003615,53346.484308720006 2025-10-30,19:21:01.000,303,11028351,12325,0,1761852060,12992.139499559991,37.58800503000384,53346.484308720006 2025-10-30,19:21:02.000,303,11028321,12285,0,1761852061,12992.031718599996,37.67964372000279,53346.50527008001 2025-10-30,19:21:03.000,303,11028340,12605,0,1761852062,12991.87678346999,37.70784024000022,53346.50527008001 2025-10-30,19:21:04.000,303,11028332,12405,0,1761852063,12991.73532095999,37.77128241000173,53346.43539888001 2025-10-30,19:21:05.000,303,11028417,12165,0,1761852064,12991.627539999994,37.743085890004295,53346.47732160001 2025-10-30,19:21:06.000,303,11028371,12485,0,1761852065,12991.492813799989,37.71488936999958,53346.47732160001 2025-10-30,19:21:07.000,303,11028383,12285,0,1761852066,12991.297460809998,37.77128241000173,53346.42841176 2025-10-30,19:21:08.000,303,11028373,12445,0,1761852067,12991.189679850002,37.77833154000109,53346.42841176 2025-10-30,19:21:09.000,303,11028377,12325,0,1761852068,12991.068426270002,37.813577189997886,53346.44937312 2025-10-30,19:21:10.000,303,11028332,12365,0,1761852069,12990.994326859996,37.82767545000388,53346.463347360004 2025-10-30,19:21:11.000,303,11028373,12365,0,1761852070,12990.940436379991,37.78538067000045,53346.35854056001 2025-10-30,19:21:12.000,303,11028411,12445,0,1761852071,12990.926963760001,37.813577189997886,53346.40046328 2025-10-30,19:21:13.000,303,11028368,12645,0,1761852072,12990.86633697,37.862921100000676,53346.344566320004 2025-10-30,19:21:14.000,303,11028342,12325,0,1761852073,12990.75855600999,37.884068489998754,53346.344566320004 2025-10-30,19:21:15.000,303,11028432,12645,0,1761852074,12990.6844566,37.89816675000475,53346.35155344 2025-10-30,19:21:16.000,303,11028323,12685,0,1761852075,12990.58341195,37.884068489998754,53346.30963072001 2025-10-30,19:21:17.000,303,11028347,12245,0,1761852076,12990.49583991999,37.912265010003466,53346.344566320004 2025-10-30,19:21:18.000,303,11028309,12285,0,1761852077,12990.381322649999,37.933412400001544,53346.33757920001 2025-10-30,19:21:19.000,303,11028386,12565,0,1761852078,12990.287014309994,37.95455978999962,53346.35155344 2025-10-30,19:21:20.000,303,11028370,12285,0,1761852079,12990.159024419998,37.919314140002825,53346.316617840006 2025-10-30,19:21:21.000,303,11028379,12245,0,1761852080,12990.044507149993,37.9404615300009,53346.35854056001 2025-10-30,19:21:22.000,303,11028368,12685,0,1761852081,12989.963671429992,37.919314140002825,53346.37950192 2025-10-30,19:21:23.000,303,11028383,12325,0,1761852082,12989.842417849992,37.862921100000676,53346.33757920001 2025-10-30,19:21:24.000,303,11028401,12565,0,1761852083,12989.754845819996,37.85587197000132,53346.316617840006 2025-10-30,19:21:25.000,303,11028330,12645,0,1761852084,12989.613383309996,37.813577189997886,53346.316617840006 2025-10-30,19:21:26.000,303,11028352,12165,0,1761852085,12989.492129729995,37.77833154000109,53346.30963072001 2025-10-30,19:21:27.000,303,11028355,12565,0,1761852086,12989.29677673999,37.743085890004295,53346.27469512 2025-10-30,19:21:28.000,303,11028384,12325,0,1761852087,12989.148577919994,37.71488936999958,53346.3026436 2025-10-30,19:21:29.000,303,11028367,12405,0,1761852088,12988.986906479993,37.65849633000471,53346.26072088 2025-10-30,19:21:30.000,303,11028385,12445,0,1761852089,12988.845443969993,37.644398069998715,53346.26072088 2025-10-30,19:21:31.000,303,11028367,12325,0,1761852090,12988.703981459992,37.60210329000256,53346.2327724 2025-10-30,19:21:32.000,303,11028383,12325,0,1761852091,12988.582727879992,37.5950541600032,53346.19084968001 2025-10-30,19:21:33.000,303,11028341,12485,0,1761852092,12988.535573709996,37.61620155000128,53346.2327724 2025-10-30,19:21:34.000,303,11028345,12285,0,1761852093,12988.481683229991,37.644398069998715,53346.18386256 2025-10-30,19:21:35.000,303,11028359,12405,0,1761852094,12988.522101089991,37.71488936999958,53346.14193984001 2025-10-30,19:21:36.000,303,11028364,12445,0,1761852095,12988.522101089991,37.77128241000173,53346.15591408 2025-10-30,19:21:37.000,303,11028376,12445,0,1761852096,12988.555782639996,37.82062632000452,53346.16988832001 2025-10-30,19:21:38.000,303,11028354,12285,0,1761852097,12988.616409429997,37.869970230000035,53346.19084968001 2025-10-30,19:21:39.000,303,11028370,12405,0,1761852098,12988.596200499996,37.90521588000411,53346.19084968001 2025-10-30,19:21:40.000,303,11028332,12325,0,1761852099,12988.609673120001,37.99685457000305,53346.176875440004 2025-10-30,19:21:41.000,303,11028396,12445,0,1761852100,12988.549046330001,37.95455978999962,53346.148926960006 2025-10-30,19:21:42.000,303,11028385,12325,0,1761852101,12988.562518949991,38.03210021999985,53346.15591408 2025-10-30,19:21:43.000,303,11028407,12485,0,1761852102,12988.495155849996,37.99685457000305,53346.14193984001 2025-10-30,19:21:44.000,303,11028386,12405,0,1761852103,12988.40084750999,37.98980544000369,53346.14193984001 2025-10-30,19:21:45.000,303,11028352,12325,0,1761852104,12988.333484409995,37.95455978999962,53346.16988832001 2025-10-30,19:21:46.000,303,11028372,12325,0,1761852105,12988.353693339996,37.95455978999962,53346.15591408 2025-10-30,19:21:47.000,303,11028358,12445,0,1761852106,12988.313275479995,37.95455978999962,53346.19084968001 2025-10-30,19:21:48.000,303,11028372,12565,0,1761852107,12988.36042964999,38.02505109000049,53346.15591408 2025-10-30,19:21:49.000,303,11028344,12245,0,1761852108,12988.46821061,38.102591520000715,53346.15591408 2025-10-30,19:21:50.000,303,11028387,12405,0,1761852109,12988.656827289997,38.1871810800003,53346.19084968001 2025-10-30,19:21:51.000,303,11028347,12365,0,1761852110,12988.811762420002,38.2999671600046,53346.18386256 2025-10-30,19:21:52.000,303,11028349,12365,0,1761852111,12989.040796959998,38.42685150000034,53346.16988832001 2025-10-30,19:21:53.000,303,11028347,12445,0,1761852112,12989.290040429994,38.511441059999925,53346.20482392 2025-10-30,19:21:54.000,303,11028341,12325,0,1761852113,12989.46518449,38.57488323000143,53346.19084968001 2025-10-30,19:21:55.000,303,11028310,12565,0,1761852114,12989.633592239996,38.617178010004864,53346.246746640005 2025-10-30,19:21:56.000,303,11028378,12285,0,1761852115,12989.781791059992,38.62422714000422,53346.3026436 2025-10-30,19:21:57.000,303,11028345,12565,0,1761852116,12989.862626779992,38.58193236000079,53346.295656480004 2025-10-30,19:21:58.000,303,11028384,12365,0,1761852117,12989.916517259997,38.511441059999925,53346.316617840006 2025-10-30,19:21:59.000,303,11028347,12285,0,1761852118,12989.997352979997,38.3986549800029,53346.39347616 2025-10-30,19:22:00.000,303,11028323,12325,0,1761852119,12990.037770839997,38.25767238000117,53346.40745040001 2025-10-30,19:22:01.000,303,11028345,12405,0,1761852120,12990.078188699998,38.144886300004146,53346.54020568 2025-10-30,19:22:02.000,303,11028332,12525,0,1761852121,12990.159024419998,37.98275631000433,53346.49129584 2025-10-30,19:22:03.000,303,11028326,12525,0,1761852122,12990.347641099994,37.79947892999917,53346.582128400005 2025-10-30,19:22:04.000,303,11028369,12205,0,1761852123,12990.65751135999,37.686692850002146,53346.57514128001 2025-10-30,19:22:05.000,303,11028348,12525,0,1761852124,12990.974117929996,37.55980850999913,53346.631038240004 2025-10-30,19:22:06.000,303,11028363,12525,0,1761852125,12991.459132249998,37.4822680799989,53346.6869352 2025-10-30,19:22:07.000,303,11028392,12445,0,1761852126,12991.97782811999,37.39062938999996,53346.73584504 2025-10-30,19:22:08.000,303,11028316,12445,0,1761852127,12992.530205540002,37.284892440002295,53346.76379352 2025-10-30,19:22:09.000,303,11028322,12285,0,1761852128,12993.12300082,37.242597659998864,53346.88257456 2025-10-30,19:22:10.000,303,11028342,12205,0,1761852129,12993.682114549993,37.04522202000226,53346.98039424001 2025-10-30,19:22:11.000,303,11028320,12445,0,1761852130,12994.247964589995,36.90423942000052,53346.99436848 2025-10-30,19:22:12.000,303,11028351,12485,0,1761852131,12994.766660460002,36.76325681999879,53347.11314952 2025-10-30,19:22:13.000,303,11028352,12085,0,1761852132,12995.258411089999,36.50243901000067,53347.19699496001 2025-10-30,19:22:14.000,303,11028359,12325,0,1761852133,12995.709743859996,36.30506337000406,53347.371672960006 2025-10-30,19:22:15.000,303,11028343,12285,0,1761852134,12996.086977220002,36.05129468999803,53347.4555184 2025-10-30,19:22:16.000,303,11028390,12525,0,1761852135,12996.47094688999,35.81867340000463,53347.64417064 2025-10-30,19:22:17.000,303,11028376,12365,0,1761852136,12996.72019036,35.51556081000308,53347.72102896 2025-10-30,19:22:18.000,303,11028377,12405,0,1761852137,12996.996379069991,35.2829395200024,53347.89570696001 2025-10-30,19:22:19.000,303,11028315,12445,0,1761852138,12997.238886229992,35.04326910000236,53348.03544936001 2025-10-30,19:22:20.000,303,11028296,12405,0,1761852139,12997.440975529993,34.81769694000104,53348.140256160004 2025-10-30,19:22:21.000,303,11028363,12405,0,1761852140,12997.582438039994,34.62737043000379,53348.328908400006 2025-10-30,19:22:22.000,303,11028333,12205,0,1761852141,12997.696955309999,34.48638783000206,53348.4337152 2025-10-30,19:22:23.000,303,11028347,12565,0,1761852142,12997.81147257999,34.31015958000353,53348.55948336 2025-10-30,19:22:24.000,303,11028377,12205,0,1761852143,12997.91251722999,34.18327524000051,53348.63634168001 2025-10-30,19:22:25.000,303,11028296,12445,0,1761852144,12998.06071605,34.04229263999878,53348.76909696 2025-10-30,19:22:26.000,303,11028314,12245,0,1761852145,12998.188705939996,33.90131004000432,53348.86691664 2025-10-30,19:22:27.000,303,11028347,12445,0,1761852146,12998.323432140001,33.80262221999874,53348.96473632 2025-10-30,19:22:28.000,303,11028352,12365,0,1761852147,12998.505312510002,33.703934400000435,53349.06954312001 2025-10-30,19:22:29.000,303,11028323,12285,0,1761852148,12998.680456569993,33.63344309999957,53349.2721696 2025-10-30,19:22:30.000,303,11028332,12365,0,1761852149,12998.815182769999,33.59819745000277,53349.32806656001 2025-10-30,19:22:31.000,303,11028363,12565,0,1761852150,12998.963381589994,33.5629517999987,53349.3420408 2025-10-30,19:22:32.000,303,11028273,12365,0,1761852151,12999.09810779,33.520657020002545,53349.49575744001 2025-10-30,19:22:33.000,303,11028280,12445,0,1761852152,12999.23283398999,33.485411369998474,53349.600564240005 2025-10-30,19:22:34.000,303,11028275,12485,0,1761852153,12999.27325184999,33.471313109999755,53349.70537104 2025-10-30,19:22:35.000,303,11028308,12365,0,1761852154,12999.286724469996,33.39377267999953,53349.80319072 2025-10-30,19:22:36.000,303,11028321,12325,0,1761852155,12999.2395703,33.32328137999866,53349.838126320006 2025-10-30,19:22:37.000,303,11028349,12565,0,1761852156,12999.17894351,33.23164268999972,53349.984855840004 2025-10-30,19:22:38.000,303,11028316,12285,0,1761852157,12999.064426239995,33.15410225999949,53350.04773992001 2025-10-30,19:22:39.000,303,11028292,12325,0,1761852158,12998.92970003999,33.076561829999264,53350.13158536 2025-10-30,19:22:40.000,303,11028312,12485,0,1761852159,12998.788237529989,32.97787401000096,53350.15953384 2025-10-30,19:22:41.000,303,11028324,12445,0,1761852160,12998.673720259998,32.86508793000394,53350.2503664 2025-10-30,19:22:42.000,303,11028284,12285,0,1761852161,12998.633302399998,32.75230184999964,53350.27831488 2025-10-30,19:22:43.000,303,11028279,12365,0,1761852162,12998.599620849993,32.63246664000326,53350.37613456 2025-10-30,19:22:44.000,303,11028319,12285,0,1761852163,12998.633302399998,32.44918925999809,53350.39709592 2025-10-30,19:22:45.000,303,11028279,12365,0,1761852164,12998.640038709993,32.28001013999892,53350.439018640005 2025-10-30,19:22:46.000,303,11028331,12525,0,1761852165,12998.666983949988,32.13902754000446,53350.45998000001 2025-10-30,19:22:47.000,303,11028286,12285,0,1761852166,12998.666983949988,32.033290589999524,53350.57177392 2025-10-30,19:22:48.000,303,11028340,12605,0,1761852167,12998.673720259998,31.821816690004198,53350.557799680006 2025-10-30,19:22:49.000,303,11028296,12365,0,1761852168,12998.700665499993,31.666735830003745,53350.54382544 2025-10-30,19:22:50.000,303,11028302,12285,0,1761852169,12998.673720259998,31.47640931999922,53350.59972240001 2025-10-30,19:22:51.000,303,11028279,12365,0,1761852170,12998.640038709993,31.30723020000005,53350.62068376 2025-10-30,19:22:52.000,303,11028308,12365,0,1761852171,12998.545730370002,31.159198469998955,53350.7394648 2025-10-30,19:22:53.000,303,11028295,12365,0,1761852172,12998.411004169997,31.039363260002574,53350.71850344001 2025-10-30,19:22:54.000,303,11028312,12285,0,1761852173,12998.242596420001,30.9054297900002,53350.774400400005 2025-10-30,19:22:55.000,303,11028286,12405,0,1761852174,12998.107870219996,30.84903674999805,53350.78837464 2025-10-30,19:22:56.000,303,11028328,12525,0,1761852175,12997.97988033,30.757398059999105,53350.78837464 2025-10-30,19:22:57.000,303,11028291,12365,0,1761852176,12997.83168150999,30.65166111000144,53350.78138752 2025-10-30,19:22:58.000,303,11028279,12205,0,1761852177,12997.764318409994,30.517727639999066,53350.80234888 2025-10-30,19:22:59.000,303,11028294,12605,0,1761852178,12997.703691619994,30.397892430002685,53350.81632312001 2025-10-30,19:23:00.000,303,11028301,12405,0,1761852179,12997.616119589999,30.25690983000095,53350.83728448001 2025-10-30,19:23:01.000,303,11028304,12245,0,1761852180,12997.575701729998,30.115927229999215,53350.809336 2025-10-30,19:23:02.000,303,11028334,12525,0,1761852181,12997.548756489989,30.003141150002193,53350.85824584 2025-10-30,19:23:03.000,303,11028309,12405,0,1761852182,12997.521811249993,29.84806029000174,53350.88619432001 2025-10-30,19:23:04.000,303,11028323,12245,0,1761852183,12997.440975529993,29.784618120000232,53350.83029736 2025-10-30,19:23:05.000,303,11028311,12245,0,1761852184,12997.407293980003,29.67888117000257,53350.809336 2025-10-30,19:23:06.000,303,11028263,12365,0,1761852185,12997.380348739993,29.594291610002983,53350.85824584 2025-10-30,19:23:07.000,303,11028329,12445,0,1761852186,12997.346667190002,29.509702050003398,53350.81632312001 2025-10-30,19:23:08.000,303,11028315,12365,0,1761852187,12997.326458260002,29.44625988000189,53350.85125872 2025-10-30,19:23:09.000,303,11028323,12365,0,1761852188,12997.312985639997,29.354621190002945,53350.81632312001 2025-10-30,19:23:10.000,303,11028345,12325,0,1761852189,12997.238886229992,29.312326409999514,53350.83029736 2025-10-30,19:23:11.000,303,11028350,12365,0,1761852190,12997.245622540002,29.25593337000464,53350.823310240005 2025-10-30,19:23:12.000,303,11028341,12445,0,1761852191,12997.272567779997,29.20658946000185,53350.81632312001 2025-10-30,19:23:13.000,303,11028356,12445,0,1761852192,12997.326458260002,29.121999900002265,53350.80234888 2025-10-30,19:23:14.000,303,11028324,12525,0,1761852193,12997.353403499998,29.051508600001398,53350.823310240005 2025-10-30,19:23:15.000,303,11028304,12445,0,1761852194,12997.366876120002,29.016262950004602,53350.823310240005 2025-10-30,19:23:16.000,303,11028314,12445,0,1761852195,12997.488129699988,28.882329480002227,53350.872220080004 2025-10-30,19:23:17.000,303,11028306,12125,0,1761852196,12997.548756489989,28.74839600999985,53350.83029736 2025-10-30,19:23:18.000,303,11028329,12445,0,1761852197,12997.622855899994,28.62856080000347,53350.8792072 2025-10-30,19:23:19.000,303,11028353,12485,0,1761852198,12997.737373169999,28.543971240003884,53350.92112992 2025-10-30,19:23:20.000,303,11028344,12405,0,1761852199,12997.865363059995,28.494627330001094,53350.95606552 2025-10-30,19:23:21.000,303,11028371,12205,0,1761852200,12998.01356187999,28.41003777000151,53350.90715568 2025-10-30,19:23:22.000,303,11028351,12405,0,1761852201,12998.08092498,28.374792120004713,53350.872220080004 2025-10-30,19:23:23.000,303,11028312,12205,0,1761852202,12998.148288079996,28.33954647000064,53350.98401400001 2025-10-30,19:23:24.000,303,11028312,12285,0,1761852203,12998.18196963,28.23380952000298,53350.99798824 2025-10-30,19:23:25.000,303,11028324,12405,0,1761852204,12998.188705939996,28.22676039000362,53351.03292384001 2025-10-30,19:23:26.000,303,11028384,12285,0,1761852205,12998.148288079996,28.12102343999868,53351.08183368001 2025-10-30,19:23:27.000,303,11028291,12485,0,1761852206,12998.11460652999,28.071679530003166,53351.13773064 2025-10-30,19:23:28.000,303,11028363,12205,0,1761852207,12998.06071605,28.0011882300023,53351.179653360006 2025-10-30,19:23:29.000,303,11028318,12405,0,1761852208,12998.05397973999,27.95184431999951,53351.24952456001 2025-10-30,19:23:30.000,303,11028351,12445,0,1761852209,12998.03377080999,27.88135301999864,53351.2634988 2025-10-30,19:23:31.000,303,11028398,12405,0,1761852210,12997.91251722999,27.860205630000564,53351.2634988 2025-10-30,19:23:32.000,303,11028376,12365,0,1761852211,12997.89230829999,27.867254759999923,53351.28446016 2025-10-30,19:23:33.000,303,11028394,12205,0,1761852212,12997.865363059995,27.874303889999283,53351.38227984 2025-10-30,19:23:34.000,303,11028335,12325,0,1761852213,12997.87883568,27.874303889999283,53351.42420256 2025-10-30,19:23:35.000,303,11028333,12405,0,1761852214,12997.83841782,27.895451280004636,53351.396254080006 2025-10-30,19:23:36.000,303,11028326,12485,0,1761852215,12997.7575821,27.88135301999864,53351.347344240006 2025-10-30,19:23:37.000,303,11028329,12445,0,1761852216,12997.75084578999,27.93774606000079,53351.4032412 2025-10-30,19:23:38.000,303,11028333,12525,0,1761852217,12997.737373169999,28.015286490001017,53351.41721544001 2025-10-30,19:23:39.000,303,11028306,12445,0,1761852218,12997.703691619994,28.043483009998454,53351.45913816 2025-10-30,19:23:40.000,303,11028380,12805,0,1761852219,12997.643064829994,28.085777790001885,53351.38926696001 2025-10-30,19:23:41.000,303,11028361,12485,0,1761852220,12997.663273759994,28.11397430999932,53351.48009952 2025-10-30,19:23:42.000,303,11028369,12645,0,1761852221,12997.703691619994,28.149219960003393,53351.46612528001 2025-10-30,19:23:43.000,303,11028321,12485,0,1761852222,12997.676746379999,28.205612999998266,53351.45913816 2025-10-30,19:23:44.000,303,11028333,12445,0,1761852223,12997.7575821,28.254956910001056,53351.45215104 2025-10-30,19:23:45.000,303,11028343,12405,0,1761852224,12997.81820889,28.269055169999774,53351.4032412 2025-10-30,19:23:46.000,303,11028337,12845,0,1761852225,12997.95293508999,28.311349950003205,53351.445163920005 2025-10-30,19:23:47.000,303,11028385,12405,0,1761852226,12998.04050712,28.3465956,53351.4731124 2025-10-30,19:23:48.000,303,11028359,12285,0,1761852227,12998.168497009996,28.41003777000151,53351.4731124 2025-10-30,19:23:49.000,303,11028307,12445,0,1761852228,12998.316695829992,28.473479940003017,53351.50106088 2025-10-30,19:23:50.000,303,11028336,12365,0,1761852229,12998.451422029997,28.543971240003884,53351.46612528001 2025-10-30,19:23:51.000,303,11028382,12405,0,1761852230,12998.538994059993,28.600364279998757,53351.46612528001 2025-10-30,19:23:52.000,303,11028298,12445,0,1761852231,12998.673720259998,28.649708190001547,53351.4731124 2025-10-30,19:23:53.000,303,11028346,12405,0,1761852232,12998.842128009994,28.706101230003696,53351.515035120006 2025-10-30,19:23:54.000,303,11028346,12205,0,1761852233,12999.024008379994,28.783641660003923,53351.54997072 2025-10-30,19:23:55.000,303,11028300,12445,0,1761852234,12999.25304291999,28.840034699998796,53351.53599648001 2025-10-30,19:23:56.000,303,11028351,12365,0,1761852235,12999.428186979996,28.952820780003094,53351.55695784001 2025-10-30,19:23:57.000,303,11028311,12485,0,1761852236,12999.603331040002,29.107901640003547,53351.612854800005 2025-10-30,19:23:58.000,303,11028314,12365,0,1761852237,12999.765002480002,29.22068772000057,53351.63381616001 2025-10-30,19:23:59.000,303,11028297,12445,0,1761852238,12999.926673919988,29.333473800004867,53351.70368736001 2025-10-30,19:24:00.000,303,11028275,12565,0,1761852239,13000.041191189994,29.43216162000317,53351.70368736001 2025-10-30,19:24:01.000,303,11028368,12645,0,1761852240,13000.162444769994,29.516751180002757,53351.81548128 2025-10-30,19:24:02.000,303,11028391,12285,0,1761852241,13000.27022572999,29.580193350004265,53351.878365360004 2025-10-30,19:24:03.000,303,11028320,12205,0,1761852242,13000.35106144999,29.62248813000042,53351.90631384 2025-10-30,19:24:04.000,303,11028347,12445,0,1761852243,13000.47231502999,29.643635519998497,53351.91330096 2025-10-30,19:24:05.000,303,11028319,12525,0,1761852244,13000.526205509996,29.756421600002795,53351.91330096 2025-10-30,19:24:06.000,303,11028326,12645,0,1761852245,13000.633986469991,29.819863770004304,53352.032082 2025-10-30,19:24:07.000,303,11028337,12285,0,1761852246,13000.735031119992,29.86215855000046,53352.06003048001 2025-10-30,19:24:08.000,303,11028341,12325,0,1761852247,13000.869757319997,29.90445333000389,53352.12990168 2025-10-30,19:24:09.000,303,11028384,12525,0,1761852248,13000.984274590002,29.939698980000685,53352.25566984001 2025-10-30,19:24:10.000,303,11028350,12525,0,1761852249,13001.112264479998,29.960846369998762,53352.30457968001 2025-10-30,19:24:11.000,303,11028369,12245,0,1761852250,13001.179627579993,30.010190280001552,53352.3115668 2025-10-30,19:24:12.000,303,11028353,12565,0,1761852251,13001.307617469989,30.052485059997707,53352.34650240001 2025-10-30,19:24:13.000,303,11028309,12125,0,1761852252,13001.422134739994,30.052485059997707,53352.45829632 2025-10-30,19:24:14.000,303,11028331,12365,0,1761852253,13001.52991569999,30.08068158000242,53352.52118040001 2025-10-30,19:24:15.000,303,11028358,12645,0,1761852254,13001.664641899995,30.151172880003287,53352.556116 2025-10-30,19:24:16.000,303,11028328,12525,0,1761852255,13001.81957703,30.214615050004795,53352.57707736 2025-10-30,19:24:17.000,303,11028374,12325,0,1761852256,13001.974512159992,30.25690983000095,53352.65393568 2025-10-30,19:24:18.000,303,11028339,12285,0,1761852257,13002.169865149997,30.27100808999967,53352.65393568 2025-10-30,19:24:19.000,303,11028353,12285,0,1761852258,13002.385427069989,30.327401130001817,53352.75874248001 2025-10-30,19:24:20.000,303,11028342,12365,0,1761852259,13002.60772529999,30.404941560002044,53352.80765232001 2025-10-30,19:24:21.000,303,11028298,12485,0,1761852260,13002.823287219995,30.44018720999884,53352.905472000006 2025-10-30,19:24:22.000,303,11028311,12605,0,1761852261,13003.032112829991,30.503629380000348,53352.96835608 2025-10-30,19:24:23.000,303,11028372,12405,0,1761852262,13003.254411059992,30.574120680001215,53353.03124016 2025-10-30,19:24:24.000,303,11028346,12405,0,1761852263,13003.496918219993,30.630513720003364,53353.11508560001 2025-10-30,19:24:25.000,303,11028318,12325,0,1761852264,13003.712480139999,30.70805415000359,53353.13604696 2025-10-30,19:24:26.000,303,11028350,12285,0,1761852265,13003.92804205999,30.792643710003176,53353.22687952 2025-10-30,19:24:27.000,303,11028344,12205,0,1761852266,13004.103186119995,30.827889359999972,53353.254828 2025-10-30,19:24:28.000,303,11028353,12445,0,1761852267,13004.305275419996,30.93362631000491,53353.40155752001 2025-10-30,19:24:29.000,303,11028379,12285,0,1761852268,13004.480419480002,30.961822830002347,53353.45046736001 2025-10-30,19:24:30.000,303,11028317,12525,0,1761852269,13004.621881990002,30.975921090001066,53353.56924840001 2025-10-30,19:24:31.000,303,11028326,12565,0,1761852270,13004.770080809998,30.997068479999143,53353.59020976 2025-10-30,19:24:32.000,303,11028307,12485,0,1761852271,13004.857652839994,31.08165803999873,53353.625145360005 2025-10-30,19:24:33.000,303,11028337,12325,0,1761852272,13005.019324279994,31.138051080000878,53353.77187488 2025-10-30,19:24:34.000,303,11028316,12525,0,1761852273,13005.10689630999,31.194444120003027,53353.86270744001 2025-10-30,19:24:35.000,303,11028336,12485,0,1761852274,13005.2348862,31.2508371599979,53353.90463016001 2025-10-30,19:24:36.000,303,11028332,12085,0,1761852275,13005.31572192,31.321328459998767,53353.98148848001 2025-10-30,19:24:37.000,303,11028347,12445,0,1761852276,13005.34940346999,31.370672370001557,53354.079308160006 2025-10-30,19:24:38.000,303,11028310,12325,0,1761852277,13005.39655764,31.434114540003065,53354.13520512 2025-10-30,19:24:39.000,303,11028363,12325,0,1761852278,13005.4369755,31.455261930001143,53354.24001192001 2025-10-30,19:24:40.000,303,11028298,12405,0,1761852279,13005.41676657,31.560998879998806,53354.28193464 2025-10-30,19:24:41.000,303,11028356,12405,0,1761852280,13005.484129669996,31.603293660002237,53354.35180584 2025-10-30,19:24:42.000,303,11028334,12365,0,1761852281,13005.450448119991,31.687883220001822,53354.44962552 2025-10-30,19:24:43.000,303,11028284,12365,0,1761852282,13005.47739336,31.772472780001408,53354.52648384001 2025-10-30,19:24:44.000,303,11028274,12565,0,1761852283,13005.511074909991,31.835914950002916,53354.57539368001 2025-10-30,19:24:45.000,303,11028345,12525,0,1761852284,13005.524547529996,31.87820972999907,53354.6173164 2025-10-30,19:24:46.000,303,11028339,12645,0,1761852285,13005.618855870001,31.97689755000465,53354.70814896 2025-10-30,19:24:47.000,303,11028365,12565,0,1761852286,13005.679482660002,32.09673276000103,53354.72212320001 2025-10-30,19:24:48.000,303,11028299,12525,0,1761852287,13005.740109450002,32.23066623000341,53354.77103304001 2025-10-30,19:24:49.000,303,11028315,12445,0,1761852288,13005.814208859993,32.35050143999979,53354.82693 2025-10-30,19:24:50.000,303,11028345,12365,0,1761852289,13005.881571960002,32.484434910002165,53354.896801200004 2025-10-30,19:24:51.000,303,11028285,12365,0,1761852290,13005.888308269998,32.611319249997905,53354.91077544001 2025-10-30,19:24:52.000,303,11028341,12725,0,1761852291,13005.854626719993,32.73115446000156,53355.001608 2025-10-30,19:24:53.000,303,11028362,12285,0,1761852292,13005.787263619997,32.836891409999225,53355.05750496001 2025-10-30,19:24:54.000,303,11028340,12365,0,1761852293,13005.692955279992,32.886235320002015,53355.07846632001 2025-10-30,19:24:55.000,303,11028375,12325,0,1761852294,13005.612119559992,32.99197226999968,53355.183273120005 2025-10-30,19:24:56.000,303,11028350,12445,0,1761852295,13005.524547529996,32.97787401000096,53355.16929888 2025-10-30,19:24:57.000,303,11028315,12005,0,1761852296,13005.470657049991,33.03426705000311,53355.23917008 2025-10-30,19:24:58.000,303,11028318,12325,0,1761852297,13005.450448119991,33.08361095999862,53355.28807992 2025-10-30,19:24:59.000,303,11028336,12445,0,1761852298,13005.41676657,33.14705313000013,53355.30904128 2025-10-30,19:25:00.000,303,11028346,12565,0,1761852299,13005.443711809996,33.111807480003336,53355.35795112 2025-10-30,19:25:01.000,303,11028302,12285,0,1761852300,13005.423502879996,33.1822987800042,53355.399873840004 2025-10-30,19:25:02.000,303,11028332,12485,0,1761852301,13005.39655764,33.19639704000292,53355.41384808001 2025-10-30,19:25:03.000,303,11028301,12365,0,1761852302,13005.443711809996,33.28098660000251,53355.47673216 2025-10-30,19:25:04.000,303,11028343,12685,0,1761852303,13005.4369755,33.38672355000017,53355.47673216 2025-10-30,19:25:05.000,303,11028313,12165,0,1761852304,13005.342667159995,33.50655876000383,53355.60948744001 2025-10-30,19:25:06.000,303,11028338,12445,0,1761852305,13005.282040369995,33.59819745000277,53355.5955132 2025-10-30,19:25:07.000,303,11028305,12365,0,1761852306,13005.18773202999,33.73918005000451,53355.64442304 2025-10-30,19:25:08.000,303,11028305,12525,0,1761852307,13005.059742139994,33.873113519999606,53355.69333288 2025-10-30,19:25:09.000,303,11028321,12205,0,1761852308,13004.951961179999,33.978850470004545,53355.71429424 2025-10-30,19:25:10.000,303,11028326,12365,0,1761852309,13004.797026049993,34.07048916000349,53355.65141016 2025-10-30,19:25:11.000,303,11028310,12325,0,1761852310,13004.675772469993,34.098685680000926,53355.756216960006 2025-10-30,19:25:12.000,303,11028299,12125,0,1761852311,13004.493892099992,34.119833069999004,53355.72128136 2025-10-30,19:25:13.000,303,11028346,12645,0,1761852312,13004.352429589992,34.169176980001794,53355.74224272 2025-10-30,19:25:14.000,303,11028351,12365,0,1761852313,13004.224439699996,34.20442262999859,53355.77717832001 2025-10-30,19:25:15.000,303,11028318,12445,0,1761852314,13004.103186119995,34.25376654000138,53355.81211392 2025-10-30,19:25:16.000,303,11028287,12365,0,1761852315,13003.9549873,34.281963059998816,53355.86102376 2025-10-30,19:25:17.000,303,11028364,12405,0,1761852316,13003.880887889994,34.29606132000481,53355.88897224 2025-10-30,19:25:18.000,303,11028361,12285,0,1761852317,13003.813524789999,34.338356100000965,53355.868010879996 2025-10-30,19:25:19.000,303,11028334,12285,0,1761852318,13003.692271209999,34.35950348999904,53355.88897224 2025-10-30,19:25:20.000,303,11028363,12405,0,1761852319,13003.591226559998,34.3665526199984,53355.88198512 2025-10-30,19:25:21.000,303,11028330,12445,0,1761852320,13003.429555119998,34.42294566000055,53355.81910104 2025-10-30,19:25:22.000,303,11028370,12405,0,1761852321,13003.301565230002,34.43704391999927,53355.87499800001 2025-10-30,19:25:23.000,303,11028336,12605,0,1761852322,13003.193784269992,34.4793387000027,53355.88198512 2025-10-30,19:25:24.000,303,11028296,12525,0,1761852323,13003.079267000001,34.45819131000462,53355.88897224 2025-10-30,19:25:25.000,303,11028326,12645,0,1761852324,13002.95801342,34.42294566000055,53355.87499800001 2025-10-30,19:25:26.000,303,11028322,12365,0,1761852325,13002.83675984,34.43704391999927,53355.88897224 2025-10-30,19:25:27.000,303,11028372,12365,0,1761852326,13002.70876994999,34.41589653000119,53355.854036640005 2025-10-30,19:25:28.000,303,11028261,12485,0,1761852327,13002.553834819999,34.380650880004396,53355.854036640005 2025-10-30,19:25:29.000,303,11028373,12325,0,1761852328,13002.392163379998,34.31720871000289,53355.854036640005 2025-10-30,19:25:30.000,303,11028315,12405,0,1761852329,13002.230491939998,34.281963059998816,53355.854036640005 2025-10-30,19:25:31.000,303,11028358,12365,0,1761852330,13002.062084190002,34.19737349999923,53355.81910104 2025-10-30,19:25:32.000,303,11028335,12645,0,1761852331,13001.907149059996,34.18327524000051,53355.854036640005 2025-10-30,19:25:33.000,303,11028315,12405,0,1761852332,13001.69832345,34.148029590003716,53355.86102376 2025-10-30,19:25:34.000,303,11028360,12285,0,1761852333,13001.48949783999,34.105734810000286,53355.805126800005 2025-10-30,19:25:35.000,303,11028312,12365,0,1761852334,13001.294144849999,34.09163655000157,53355.79115256 2025-10-30,19:25:36.000,303,11028310,12365,0,1761852335,13001.011219829998,34.105734810000286,53355.756216960006 2025-10-30,19:25:37.000,303,11028335,12245,0,1761852336,13000.775448979992,34.04229263999878,53355.67935864001 2025-10-30,19:25:38.000,303,11028317,12565,0,1761852337,13000.445369789995,34.0211452500007,53355.70730712001 2025-10-30,19:25:39.000,303,11028322,12325,0,1761852338,13000.202862629994,34.01409612000134,53355.65839728001 2025-10-30,19:25:40.000,303,11028319,12525,0,1761852339,12999.899728679993,33.936555690001114,53355.62346168 2025-10-30,19:25:41.000,303,11028329,12645,0,1761852340,12999.623539970002,33.91540830000304,53355.53961624001 2025-10-30,19:25:42.000,303,11028323,12445,0,1761852341,12999.38103281,33.86606439000025,53355.532629119996 2025-10-30,19:25:43.000,303,11028292,12405,0,1761852342,12999.11158040999,33.85196613000153,53355.4557708 2025-10-30,19:25:44.000,303,11028334,12525,0,1761852343,12998.815182769999,33.83081874000345,53355.399873840004 2025-10-30,19:25:45.000,303,11028348,12405,0,1761852344,12998.565939300002,33.82376961000409,53355.33698976 2025-10-30,19:25:46.000,303,11028310,12365,0,1761852345,12998.330168449997,33.873113519999606,53355.302054160005 2025-10-30,19:25:47.000,303,11028340,12405,0,1761852346,12998.09439759999,33.90131004000432,53355.20423448001 2025-10-30,19:25:48.000,303,11028369,12325,0,1761852347,12997.85862675,33.97180133999791,53355.1413504 2025-10-30,19:25:49.000,303,11028315,12365,0,1761852348,12997.656537449999,33.97180133999791,53355.085453440006 2025-10-30,19:25:50.000,303,11028339,12565,0,1761852349,12997.427502909988,34.0211452500007,53355.029556479996 2025-10-30,19:25:51.000,303,11028333,12125,0,1761852350,12997.164786820002,34.04229263999878,53354.95269816 2025-10-30,19:25:52.000,303,11028324,12605,0,1761852351,12996.868389179996,34.04229263999878,53354.87583984 2025-10-30,19:25:53.000,303,11028309,12645,0,1761852352,12996.565255229994,34.09163655000157,53354.81295576 2025-10-30,19:25:54.000,303,11028335,12365,0,1761852353,12996.255384969998,34.07048916000349,53354.67321336001 2025-10-30,19:25:55.000,303,11028332,12365,0,1761852354,12996.033086739997,34.08458742000221,53354.62430352001 2025-10-30,19:25:56.000,303,11028362,12085,0,1761852355,12995.770370649996,34.049341769998136,53354.52648384001 2025-10-30,19:25:57.000,303,11028318,12525,0,1761852356,12995.58175397,33.99294873000326,53354.477574 2025-10-30,19:25:58.000,303,11028343,12365,0,1761852357,12995.33924681,33.978850470004545,53354.414689920006 2025-10-30,19:25:59.000,303,11028337,12485,0,1761852358,12995.137157509998,33.97180133999791,53354.295908880005 2025-10-30,19:26:00.000,303,11028342,12485,0,1761852359,12994.894650349997,33.929506560001755,53354.19808920001 2025-10-30,19:26:01.000,303,11028333,12405,0,1761852360,12994.672352119997,33.929506560001755,53354.08629528 2025-10-30,19:26:02.000,303,11028348,12725,0,1761852361,12994.40289972,33.922457430002396,53353.97450136 2025-10-30,19:26:03.000,303,11028314,12445,0,1761852362,12994.167128869994,33.85196613000153,53353.9186044 2025-10-30,19:26:04.000,303,11028299,12405,0,1761852363,12993.884203849993,33.82376961000409,53353.79982336 2025-10-30,19:26:05.000,303,11028354,12245,0,1761852364,12993.601278829992,33.753278310003225,53353.70200368 2025-10-30,19:26:06.000,303,11028351,12405,0,1761852365,12993.298144879991,33.746229180003866,53353.59020976 2025-10-30,19:26:07.000,303,11028368,12365,0,1761852366,12993.028692479995,33.675737880003,53353.51335144 2025-10-30,19:26:08.000,303,11028344,12405,0,1761852367,12992.752503769989,33.62639397000021,53353.43649312 2025-10-30,19:26:09.000,303,11028337,12485,0,1761852368,12992.476315059997,33.61934484000085,53353.3246992 2025-10-30,19:26:10.000,303,11028329,12285,0,1761852369,12992.247280520001,33.63344309999957,53353.219892400004 2025-10-30,19:26:11.000,303,11028331,12405,0,1761852370,12992.078872769991,33.66868875000364,53353.1500212 2025-10-30,19:26:12.000,303,11028320,12525,0,1761852371,12991.81615667999,33.61934484000085,53353.06617576001 2025-10-30,19:26:13.000,303,11028349,12405,0,1761852372,12991.627539999994,33.63344309999957,53352.94739472001 2025-10-30,19:26:14.000,303,11028377,12605,0,1761852373,12991.438923319998,33.66163962000428,53352.89149776 2025-10-30,19:26:15.000,303,11028385,12285,0,1761852374,12991.236834019997,33.647541359998286,53352.72380688 2025-10-30,19:26:16.000,303,11028399,12445,0,1761852375,12991.068426270002,33.68278701000236,53352.60502584 2025-10-30,19:26:17.000,303,11028362,12445,0,1761852376,12990.920227449991,33.64049222999893,53352.47925768 2025-10-30,19:26:18.000,303,11028339,12445,0,1761852377,12990.65751135999,33.5629517999987,53352.4163736 2025-10-30,19:26:19.000,303,11028353,12365,0,1761852378,12990.489103609994,33.534755280001264,53352.332528160005 2025-10-30,19:26:20.000,303,11028304,12525,0,1761852379,12990.246596449993,33.40787093999825,53352.17881152001 2025-10-30,19:26:21.000,303,11028314,12605,0,1761852380,12990.071452390002,33.25983921000443,53352.09496608 2025-10-30,19:26:22.000,303,11028433,12445,0,1761852381,12989.882835709992,33.09066008999798,53352.032082 2025-10-30,19:26:23.000,303,11028342,12325,0,1761852382,12989.727900580001,32.9708248800016,53351.88535248 2025-10-30,19:26:24.000,303,11028332,12245,0,1761852383,12989.633592239996,32.879186190002656,53351.74561008 2025-10-30,19:26:25.000,303,11028328,12645,0,1761852384,12989.572965449996,32.73820359000092,53351.6477904 2025-10-30,19:26:26.000,303,11028328,12245,0,1761852385,12989.50560235,32.68885967999813,53351.53599648001 2025-10-30,19:26:27.000,303,11028346,12525,0,1761852386,12989.50560235,32.64656490000198,53351.41022832 2025-10-30,19:26:28.000,303,11028381,12645,0,1761852387,12989.50560235,32.59017185999983,53351.31240864 2025-10-30,19:26:29.000,303,11028383,12365,0,1761852388,12989.49886603999,32.611319249997905,53351.20061472001 2025-10-30,19:26:30.000,303,11028380,12685,0,1761852389,12989.45844817999,32.64656490000198,53351.0888208 2025-10-30,19:26:31.000,303,11028300,12605,0,1761852390,12989.50560235,32.653614030001336,53351.039910960004 2025-10-30,19:26:32.000,303,11028341,12445,0,1761852391,12989.532547589995,32.702957940004126,53350.92112992 2025-10-30,19:26:33.000,303,11028349,12325,0,1761852392,12989.47865710999,32.75230184999964,53350.83029736 2025-10-30,19:26:34.000,303,11028372,12565,0,1761852393,12989.38434877,32.68885967999813,53350.704529200004 2025-10-30,19:26:35.000,303,11028384,12285,0,1761852394,12989.30351305,32.57607360000111,53350.68356784 2025-10-30,19:26:36.000,303,11028338,12445,0,1761852395,12989.26309519,32.477385780002805,53350.62068376 2025-10-30,19:26:37.000,303,11028346,12485,0,1761852396,12989.168786849994,32.32935405000171,53350.557799680006 2025-10-30,19:26:38.000,303,11028392,12365,0,1761852397,12989.128368989994,32.16017493000254,53350.43203152001 2025-10-30,19:26:39.000,303,11028379,12365,0,1761852398,12989.054269579989,32.01214320000145,53350.38312168001 2025-10-30,19:26:40.000,303,11028354,12445,0,1761852399,12989.067742199994,31.81476756000484,53350.33421184001 2025-10-30,19:26:41.000,303,11028330,12485,0,1761852400,12989.121632679999,31.610342790001596,53350.222417920006 2025-10-30,19:26:42.000,303,11028370,12485,0,1761852401,12989.202468399999,31.47640931999922,53350.11761112 2025-10-30,19:26:43.000,303,11028415,12445,0,1761852402,12989.290040429994,31.391819759999635,53350.09664976001 2025-10-30,19:26:44.000,303,11028369,12445,0,1761852403,12989.350667219995,31.28608281000197,53350.033765680004 2025-10-30,19:26:45.000,303,11028384,12405,0,1761852404,12989.35740352999,31.159198469998955,53349.94992024 2025-10-30,19:26:46.000,303,11028352,12525,0,1761852405,12989.431502939995,31.138051080000878,53349.96389448 2025-10-30,19:26:47.000,303,11028364,12445,0,1761852406,12989.451711869995,31.095756300004723,53349.89402328 2025-10-30,19:26:48.000,303,11028330,12485,0,1761852407,12989.532547589995,31.01116673999786,53349.887036160006 2025-10-30,19:26:49.000,303,11028359,12485,0,1761852408,12989.59991068999,30.968871960001707,53349.77524224 2025-10-30,19:26:50.000,303,11028388,12525,0,1761852409,12989.707691650001,30.912478919999558,53349.68440968 2025-10-30,19:26:51.000,303,11028331,12405,0,1761852410,12989.801999989992,30.799692840002535,53349.66344832001 2025-10-30,19:26:52.000,303,11028338,12445,0,1761852411,12989.923253569992,30.70805415000359,53349.600564240005 2025-10-30,19:26:53.000,303,11028336,12365,0,1761852412,12990.024298219992,30.574120680001215,53349.600564240005 2025-10-30,19:26:54.000,303,11028391,12285,0,1761852413,12990.125342869993,30.4472363399982,53349.530693040004 2025-10-30,19:26:55.000,303,11028331,12205,0,1761852414,12990.199442279998,30.334450260001177,53349.47479608001 2025-10-30,19:26:56.000,303,11028361,12365,0,1761852415,12990.334168479989,30.235762440002873,53349.481783200004 2025-10-30,19:26:57.000,303,11028409,12445,0,1761852416,12990.47563098999,30.13707462000457,53349.41889912 2025-10-30,19:26:58.000,303,11028347,12285,0,1761852417,12990.630566119995,30.08068158000242,53349.36998928 2025-10-30,19:26:59.000,303,11028338,12445,0,1761852418,12990.792237559996,30.03838679999899,53349.32806656001 2025-10-30,19:27:00.000,303,11028372,12445,0,1761852419,12990.900018519991,30.03133766999963,53349.335053680006 2025-10-30,19:27:01.000,303,11028371,12125,0,1761852420,12990.967381620001,30.010190280001552,53349.30011808 2025-10-30,19:27:02.000,303,11028340,12205,0,1761852421,12991.021272099992,30.03133766999963,53349.30710520001 2025-10-30,19:27:03.000,303,11028355,12405,0,1761852422,12991.061689959992,30.02428854000027,53349.27915672 2025-10-30,19:27:04.000,303,11028307,12445,0,1761852423,12991.088635200002,30.03133766999963,53349.24422112 2025-10-30,19:27:05.000,303,11028342,12605,0,1761852424,12991.149261990002,30.03838679999899,53349.216272640006 2025-10-30,19:27:06.000,303,11028348,12205,0,1761852425,12991.223361399992,30.03133766999963,53349.18133704 2025-10-30,19:27:07.000,303,11028375,12405,0,1761852426,12991.351351290003,30.03133766999963,53349.17434992 2025-10-30,19:27:08.000,303,11028356,12365,0,1761852427,12991.513022729989,29.974944630004757,53349.1324272 2025-10-30,19:27:09.000,303,11028351,12365,0,1761852428,12991.68143048,29.939698980000685,53349.11146584 2025-10-30,19:27:10.000,303,11028347,12485,0,1761852429,12991.78247513,29.876256809999177,53349.12544008 2025-10-30,19:27:11.000,303,11028340,12525,0,1761852430,12991.890256089995,29.777568990000873,53349.097491600005 2025-10-30,19:27:12.000,303,11028318,12285,0,1761852431,12991.92393764,29.784618120000232,53349.11845296001 2025-10-30,19:27:13.000,303,11028312,12285,0,1761852432,12991.95761918999,29.763470730002155,53349.048581760006 2025-10-30,19:27:14.000,303,11028374,12405,0,1761852433,12992.011509669996,29.692979430001287,53349.11146584 2025-10-30,19:27:15.000,303,11028326,12325,0,1761852434,12992.01824597999,29.685930300001928,53349.062556 2025-10-30,19:27:16.000,303,11028351,12205,0,1761852435,12992.02498229,29.67888117000257,53349.05556888 2025-10-30,19:27:17.000,303,11028335,12525,0,1761852436,12992.06540015,29.636586389999138,53349.048581760006 2025-10-30,19:27:18.000,303,11028401,12405,0,1761852437,12992.119290629991,29.62248813000042,53349.04159464001 2025-10-30,19:27:19.000,303,11028333,12405,0,1761852438,12992.146235870001,29.587242480003624,53349.01364616 2025-10-30,19:27:20.000,303,11028298,12405,0,1761852439,12992.240544209992,29.573144220004906,53349.02063328001 2025-10-30,19:27:21.000,303,11028309,12485,0,1761852440,12992.361797789992,29.551996829999553,53349.048581760006 2025-10-30,19:27:22.000,303,11028360,12405,0,1761852441,12992.489787680002,29.587242480003624,53349.062556 2025-10-30,19:27:23.000,303,11028344,12405,0,1761852442,12992.631250189988,29.551996829999553,53349.07653024 2025-10-30,19:27:24.000,303,11028390,12605,0,1761852443,12992.759240079999,29.601340740002342,53349.048581760006 2025-10-30,19:27:25.000,303,11028343,12605,0,1761852444,12992.860284729999,29.601340740002342,53349.06954312001 2025-10-30,19:27:26.000,303,11028326,12525,0,1761852445,12992.927647829994,29.62248813000042,53349.09050448001 2025-10-30,19:27:27.000,303,11028366,12285,0,1761852446,12992.92091152,29.636586389999138,53349.10447872 2025-10-30,19:27:28.000,303,11028366,12525,0,1761852447,12992.91417520999,29.643635519998497,53349.16037568001 2025-10-30,19:27:29.000,303,11028444,12325,0,1761852448,12992.880493659999,29.67888117000257,53349.18133704 2025-10-30,19:27:30.000,303,11028358,12445,0,1761852449,12992.792921629989,29.692979430001287,53349.18133704 2025-10-30,19:27:31.000,303,11028321,12365,0,1761852450,12992.759240079999,29.67888117000257,53349.23024688 2025-10-30,19:27:32.000,303,11028391,12565,0,1761852451,12992.698613289998,29.62953725999978,53349.22325976 2025-10-30,19:27:33.000,303,11028397,12445,0,1761852452,12992.584096019993,29.594291610002983,53349.23723400001 2025-10-30,19:27:34.000,303,11028385,12485,0,1761852453,12992.483051369993,29.601340740002342,53349.24422112 2025-10-30,19:27:35.000,303,11028372,12405,0,1761852454,12992.435897199997,29.55904595999891,53349.22325976 2025-10-30,19:27:36.000,303,11028369,12405,0,1761852455,12992.321379929992,29.530849440001475,53349.27915672 2025-10-30,19:27:37.000,303,11028355,12405,0,1761852456,12992.267489450001,29.44625988000189,53349.29313096 2025-10-30,19:27:38.000,303,11028353,12365,0,1761852457,12992.152972179996,29.368719450001663,53349.25120824 2025-10-30,19:27:39.000,303,11028364,12645,0,1761852458,12992.078872769991,29.284129890002077,53349.24422112 2025-10-30,19:27:40.000,303,11028359,12405,0,1761852459,12992.02498229,29.199540330002492,53349.27915672 2025-10-30,19:27:41.000,303,11028344,12565,0,1761852460,12991.930673949995,29.114950770002906,53349.25120824 2025-10-30,19:27:42.000,303,11028366,12285,0,1761852461,12991.86331085,28.99511555999925,53349.27915672 2025-10-30,19:27:43.000,303,11028361,12405,0,1761852462,12991.83636560999,28.910525999999663,53349.25819536001 2025-10-30,19:27:44.000,303,11028380,12605,0,1761852463,12991.80268406,28.86118209000415,53349.2721696 2025-10-30,19:27:45.000,303,11028383,12445,0,1761852464,12991.748793579995,28.790690790003282,53349.18133704 2025-10-30,19:27:46.000,303,11028372,12605,0,1761852465,12991.75552988999,28.727248620001774,53349.23723400001 2025-10-30,19:27:47.000,303,11028343,12405,0,1761852466,12991.74205727,28.706101230003696,53349.265182480005 2025-10-30,19:27:48.000,303,11028374,12405,0,1761852467,12991.65448523999,28.684953839998343,53349.2022984 2025-10-30,19:27:49.000,303,11028371,12725,0,1761852468,12991.607331069994,28.677904709998984,53349.195311280004 2025-10-30,19:27:50.000,303,11028414,12445,0,1761852469,12991.600594759999,28.656757320000906,53349.216272640006 2025-10-30,19:27:51.000,303,11028353,12365,0,1761852470,12991.533231659989,28.600364279998757,53349.25120824 2025-10-30,19:27:52.000,303,11028334,12565,0,1761852471,12991.499550109998,28.543971240003884,53349.27915672 2025-10-30,19:27:53.000,303,11028336,12485,0,1761852472,12991.479341179998,28.508725589999813,53349.23024688 2025-10-30,19:27:54.000,303,11028365,12405,0,1761852473,12991.438923319998,28.40298864000215,53349.25819536001 2025-10-30,19:27:55.000,303,11028386,12365,0,1761852474,12991.371560219988,28.332497340001282,53349.25819536001 2025-10-30,19:27:56.000,303,11028383,12485,0,1761852475,12991.398505459998,28.240858650002338,53349.2721696 2025-10-30,19:27:57.000,303,11028377,12325,0,1761852476,12991.371560219988,28.17036735000147,53349.314092320004 2025-10-30,19:27:58.000,303,11028391,12445,0,1761852477,12991.432187009988,28.057581270004448,53349.27915672 2025-10-30,19:27:59.000,303,11028384,12525,0,1761852478,12991.452395939988,28.022335620000376,53349.335053680006 2025-10-30,19:28:00.000,303,11028341,12285,0,1761852479,12991.405241769993,27.99413910000294,53349.32806656001 2025-10-30,19:28:01.000,303,11028350,12485,0,1761852480,12991.331142360003,27.972991710004862,53349.32806656001 2025-10-30,19:28:02.000,303,11028337,12565,0,1761852481,12991.216625089997,27.909549540003354,53349.34902792 2025-10-30,19:28:03.000,303,11028385,12205,0,1761852482,12991.041481029992,27.839058240002487,53349.39095064 2025-10-30,19:28:04.000,303,11028415,12405,0,1761852483,12990.76529232,27.81791085000441,53349.41889912 2025-10-30,19:28:05.000,303,11028354,12445,0,1761852484,12990.49583991999,27.698075640000752,53349.39095064 2025-10-30,19:28:06.000,303,11028389,12285,0,1761852485,12990.219651209998,27.606436950001807,53349.37697640001 2025-10-30,19:28:07.000,303,11028354,12365,0,1761852486,12989.882835709992,27.451356090001354,53349.36998928 2025-10-30,19:28:08.000,303,11028396,12725,0,1761852487,12989.62685593,27.324471749998338,53349.432873360005 2025-10-30,19:28:09.000,303,11028384,12445,0,1761852488,12989.41803031999,27.211685670001316,53349.36998928 2025-10-30,19:28:10.000,303,11028358,12645,0,1761852489,12989.310249359994,27.07775219999894,53349.37697640001 2025-10-30,19:28:11.000,303,11028360,12285,0,1761852490,12989.182259469999,26.964966120001918,53349.3420408 2025-10-30,19:28:12.000,303,11028372,12365,0,1761852491,12989.148577919994,26.859229170004255,53349.35601504001 2025-10-30,19:28:13.000,303,11028363,12565,0,1761852492,12989.108160059994,26.739393960000598,53349.32107944 2025-10-30,19:28:14.000,303,11028397,12445,0,1761852493,12989.141841609999,26.647755270001653,53349.32806656001 2025-10-30,19:28:15.000,303,11028362,12405,0,1761852494,12989.087951129994,26.584313100000145,53349.335053680006 2025-10-30,19:28:16.000,303,11028370,12285,0,1761852495,12989.013851719988,26.563165710002067,53349.335053680006 2025-10-30,19:28:17.000,303,11028361,12685,0,1761852496,12988.879125519998,26.520870929998637,53349.25819536001 2025-10-30,19:28:18.000,303,11028381,12285,0,1761852497,12988.757871939997,26.4926744100012,53349.23723400001 2025-10-30,19:28:19.000,303,11028406,12645,0,1761852498,12988.623145739992,26.415133980000974,53349.25120824 2025-10-30,19:28:20.000,303,11028375,12285,0,1761852499,12988.461474299991,26.422183110000333,53349.23723400001 2025-10-30,19:28:21.000,303,11028393,12245,0,1761852500,12988.293066549995,26.415133980000974,53349.24422112 2025-10-30,19:28:22.000,303,11028363,12445,0,1761852501,12988.11792248999,26.358740939998825,53349.20928552001 2025-10-30,19:28:23.000,303,11028370,12365,0,1761852502,12987.962987359999,26.351691809999465,53349.16037568001 2025-10-30,19:28:24.000,303,11028351,12325,0,1761852503,12987.855206399989,26.337593550000747,53349.15338856 2025-10-30,19:28:25.000,303,11028407,12525,0,1761852504,12987.774370679988,26.31644616000267,53349.08351736 2025-10-30,19:28:26.000,303,11028396,12525,0,1761852505,12987.747425439993,26.31644616000267,53349.03460752 2025-10-30,19:28:27.000,303,11028382,12405,0,1761852506,12987.707007579993,26.365790069998184,53349.027620400004 2025-10-30,19:28:28.000,303,11028405,12445,0,1761852507,12987.673326030002,26.43628136999905,53348.97172344001 2025-10-30,19:28:29.000,303,11028386,12285,0,1761852508,12987.632908170002,26.4926744100012,53348.86691664 2025-10-30,19:28:30.000,303,11028434,12285,0,1761852509,12987.605962929993,26.55611658000271,53348.89486512 2025-10-30,19:28:31.000,303,11028364,12525,0,1761852510,12987.572281380002,26.612509620004857,53348.84595528 2025-10-30,19:28:32.000,303,11028370,12405,0,1761852511,12987.531863520002,26.626607880003576,53348.859929520004 2025-10-30,19:28:33.000,303,11028344,12485,0,1761852512,12987.457764109997,26.647755270001653,53348.72717424 2025-10-30,19:28:34.000,303,11028362,12325,0,1761852513,12987.444291489992,26.584313100000145,53348.7481356 2025-10-30,19:28:35.000,303,11028406,12485,0,1761852514,12987.451027800002,26.55611658000271,53348.6782644 2025-10-30,19:28:36.000,303,11028359,12485,0,1761852515,12987.444291489992,26.49972354000056,53348.65031592 2025-10-30,19:28:37.000,303,11028395,12405,0,1761852516,12987.444291489992,26.45037962999777,53348.68525152001 2025-10-30,19:28:38.000,303,11028338,12485,0,1761852517,12987.457764109997,26.386937460003537,53348.643328800004 2025-10-30,19:28:39.000,303,11028347,12445,0,1761852518,12987.451027800002,26.330544420001388,53348.65031592 2025-10-30,19:28:40.000,303,11028337,12485,0,1761852519,12987.383664699992,26.30939703000331,53348.48961216001 2025-10-30,19:28:41.000,303,11028371,12405,0,1761852520,12987.410609940001,26.351691809999465,53348.496599280006 2025-10-30,19:28:42.000,303,11028343,12325,0,1761852521,12987.424082559992,26.365790069998184,53348.46166368 2025-10-30,19:28:43.000,303,11028392,12765,0,1761852522,12987.464500419992,26.37283920000482,53348.41275384 2025-10-30,19:28:44.000,303,11028376,12725,0,1761852523,12987.531863520002,26.415133980000974,53348.328908400006 2025-10-30,19:28:45.000,303,11028350,12525,0,1761852524,12987.619435549997,26.422183110000333,53348.26602432 2025-10-30,19:28:46.000,303,11028420,12525,0,1761852525,12987.760898059998,26.513821799999278,53348.27301144 2025-10-30,19:28:47.000,303,11028359,12565,0,1761852526,12987.848470089993,26.619558750004217,53348.24506296 2025-10-30,19:28:48.000,303,11028348,12365,0,1761852527,12987.969723669994,26.73234483000124,53348.2241016 2025-10-30,19:28:49.000,303,11028366,12525,0,1761852528,12988.111186179995,26.866278300003614,53348.19615312 2025-10-30,19:28:50.000,303,11028320,12285,0,1761852529,12988.293066549995,27.000211769998714,53348.140256160004 2025-10-30,19:28:51.000,303,11028368,12365,0,1761852530,12988.421056439991,27.098899590004294,53348.1192948 2025-10-30,19:28:52.000,303,11028350,12605,0,1761852531,12988.528837400001,27.211685670001316,53348.12628192 2025-10-30,19:28:53.000,303,11028366,12405,0,1761852532,12988.582727879992,27.324471749998338,53348.07737208 2025-10-30,19:28:54.000,303,11028298,12405,0,1761852533,12988.616409429997,27.444306960001995,53348.01448800001 2025-10-30,19:28:55.000,303,11028326,12365,0,1761852534,12988.596200499996,27.58528956000373,53348.07038496 2025-10-30,19:28:56.000,303,11028357,12605,0,1761852535,12988.562518949991,27.655780860004597,53347.96557816001 2025-10-30,19:28:57.000,303,11028358,12405,0,1761852536,12988.582727879992,27.747419550003542,53347.98653952001 2025-10-30,19:28:58.000,303,11028340,12445,0,1761852537,12988.650090980002,27.832009110003128,53348.00051376 2025-10-30,19:28:59.000,303,11028339,12365,0,1761852538,12988.717454079997,27.874303889999283,53347.93762968 2025-10-30,19:29:00.000,303,11028356,12405,0,1761852539,12988.879125519998,27.888402149998,53347.88871984 2025-10-30,19:29:01.000,303,11028416,12405,0,1761852540,12989.108160059994,27.895451280004636,53347.83981 2025-10-30,19:29:02.000,303,11028338,12445,0,1761852541,12989.30351305,27.88135301999864,53347.825835760006 2025-10-30,19:29:03.000,303,11028333,12325,0,1761852542,12989.46518449,27.94479519000015,53347.83282288 2025-10-30,19:29:04.000,303,11028344,12605,0,1761852543,12989.59991068999,27.972991710004862,53347.79788728001 2025-10-30,19:29:05.000,303,11028354,12325,0,1761852544,12989.660537479991,28.043483009998454,53347.74199032 2025-10-30,19:29:06.000,303,11028371,12485,0,1761852545,12989.781791059992,28.085777790001885,53347.804874400004 2025-10-30,19:29:07.000,303,11028367,12605,0,1761852546,12989.862626779992,28.149219960003393,53347.72801608001 2025-10-30,19:29:08.000,303,11028361,12445,0,1761852547,12989.903044639992,28.191514739999548,53347.7350032 2025-10-30,19:29:09.000,303,11028270,12525,0,1761852548,12989.963671429992,28.304300820003846,53347.76295168 2025-10-30,19:29:10.000,303,11028342,12485,0,1761852549,12989.983880359992,28.431185159999586,53347.74897744001 2025-10-30,19:29:11.000,303,11028385,12445,0,1761852550,12989.983880359992,28.508725589999813,53347.76295168 2025-10-30,19:29:12.000,303,11028315,12485,0,1761852551,12990.031034530002,28.600364279998757,53347.707054720006 2025-10-30,19:29:13.000,303,11028334,12565,0,1761852552,12990.064716079993,28.741346880000492,53347.76295168 2025-10-30,19:29:14.000,303,11028329,12485,0,1761852553,12990.118606559998,28.75544513999921,53347.71404184 2025-10-30,19:29:15.000,303,11028345,12365,0,1761852554,12990.098397629998,28.776592530004564,53347.70006760001 2025-10-30,19:29:16.000,303,11028361,12365,0,1761852555,12990.145551799993,28.840034699998796,53347.69308048 2025-10-30,19:29:17.000,303,11028297,12605,0,1761852556,12990.071452390002,28.903476870000304,53347.74897744001 2025-10-30,19:29:18.000,303,11028315,12645,0,1761852557,12989.997352979997,28.910525999999663,53347.7350032 2025-10-30,19:29:19.000,303,11028345,12365,0,1761852558,12989.977144049997,28.86823122000351,53347.70006760001 2025-10-30,19:29:20.000,303,11028332,12645,0,1761852559,12989.970407740002,28.847083829998155,53347.67211912 2025-10-30,19:29:21.000,303,11028336,12485,0,1761852560,12989.970407740002,28.86118209000415,53347.67910624001 2025-10-30,19:29:22.000,303,11028303,12445,0,1761852561,12989.990616670002,28.81888731000072,53347.665132 2025-10-30,19:29:23.000,303,11028305,12445,0,1761852562,12989.997352979997,28.76249426999857,53347.60923504001 2025-10-30,19:29:24.000,303,11028315,12525,0,1761852563,12990.057979769997,28.720199490002415,53347.62320928 2025-10-30,19:29:25.000,303,11028301,12405,0,1761852564,12990.091661320002,28.684953839998343,53347.61622216 2025-10-30,19:29:26.000,303,11028406,12805,0,1761852565,12990.125342869993,28.656757320000906,53347.658144880006 2025-10-30,19:29:27.000,303,11028356,12485,0,1761852566,12990.145551799993,28.642659060002188,53347.665132 2025-10-30,19:29:28.000,303,11028290,12645,0,1761852567,12990.172497039988,28.56511863000196,53347.67211912 2025-10-30,19:29:29.000,303,11028334,12405,0,1761852568,12990.111870250003,28.52987297999789,53347.7350032 2025-10-30,19:29:30.000,303,11028316,12485,0,1761852569,12990.010825600002,28.52987297999789,53347.74199032 2025-10-30,19:29:31.000,303,11028298,12645,0,1761852570,12989.896308329997,28.438234289998945,53347.72801608001 2025-10-30,19:29:32.000,303,11028350,12445,0,1761852571,12989.815472609997,28.39593951000279,53347.755964560005 2025-10-30,19:29:33.000,303,11028336,12485,0,1761852572,12989.727900580001,28.311349950003205,53347.72102896 2025-10-30,19:29:34.000,303,11028299,12365,0,1761852573,12989.680746409991,28.254956910001056,53347.72102896 2025-10-30,19:29:35.000,303,11028338,12565,0,1761852574,12989.572965449996,28.198563869998907,53347.74897744001 2025-10-30,19:29:36.000,303,11028378,12525,0,1761852575,12989.613383309996,28.12807256999804,53347.84679712001 2025-10-30,19:29:37.000,303,11028365,12405,0,1761852576,12989.532547589995,28.050532139997813,53347.7699388 2025-10-30,19:29:38.000,303,11028311,12485,0,1761852577,12989.471920799995,28.015286490001017,53347.88173272 2025-10-30,19:29:39.000,303,11028323,12645,0,1761852578,12989.370876149995,27.94479519000015,53347.83981 2025-10-30,19:29:40.000,303,11028319,12565,0,1761852579,12989.25635887999,27.902500410003995,53347.83981 2025-10-30,19:29:41.000,303,11028315,12445,0,1761852580,12989.087951129994,27.867254759999923,53347.853784240004 2025-10-30,19:29:42.000,303,11028290,12325,0,1761852581,12988.973433859988,27.853156500001205,53347.86077136 2025-10-30,19:29:43.000,303,11028322,12405,0,1761852582,12988.831971350002,27.846107370001846,53347.91666832001 2025-10-30,19:29:44.000,303,11028261,12365,0,1761852583,12988.602936809992,27.77561607000098,53347.91666832001 2025-10-30,19:29:45.000,303,11028340,12365,0,1761852584,12988.40084750999,27.740370420004183,53347.93762968 2025-10-30,19:29:46.000,303,11028344,12365,0,1761852585,12988.19875820999,27.683977380002034,53347.95859104 2025-10-30,19:29:47.000,303,11028342,12245,0,1761852586,12987.989932599994,27.620535210000526,53347.95859104 2025-10-30,19:29:48.000,303,11028284,12565,0,1761852587,12987.848470089993,27.5429947800003,53347.88871984 2025-10-30,19:29:49.000,303,11028310,12365,0,1761852588,12987.666589719993,27.507749130003504,53347.95859104 2025-10-30,19:29:50.000,303,11028337,12285,0,1761852589,12987.504918279992,27.458405220000714,53347.94461680001 2025-10-30,19:29:51.000,303,11028360,12685,0,1761852590,12987.370192080001,27.35971740000241,53347.95859104 2025-10-30,19:29:52.000,303,11028328,12245,0,1761852591,12987.20852064,27.338570010004332,53347.98653952001 2025-10-30,19:29:53.000,303,11028256,12365,0,1761852592,12987.06705813,27.268078710003465,53347.95160392 2025-10-30,19:29:54.000,303,11028312,12365,0,1761852593,12986.94580455,27.239882189998752,53348.01448800001 2025-10-30,19:29:55.000,303,11028303,12245,0,1761852594,12986.75718786999,27.17644002000452,53347.93762968 2025-10-30,19:29:56.000,303,11028335,12365,0,1761852595,12986.548362259993,27.148243499999808,53347.923655440005 2025-10-30,19:29:57.000,303,11028300,12365,0,1761852596,12986.353009270002,27.0848013299983,53347.9795524 2025-10-30,19:29:58.000,303,11028316,12525,0,1761852597,12986.164392589992,27.014310030004708,53347.972565280004 2025-10-30,19:29:59.000,303,11028323,12565,0,1761852598,12985.935358049996,26.9508678600032,53347.9795524 2025-10-30,19:30:00.000,303,11028331,12405,0,1761852599,12985.80063184999,26.859229170004255,53347.95859104 2025-10-30,19:30:01.000,303,11028337,12325,0,1761852600,12985.672641959995,26.71824657000252,53348.00750088 2025-10-30,19:30:02.000,303,11028337,12285,0,1761852601,12985.55812468999,26.605460489998222,53347.972565280004 2025-10-30,19:30:03.000,303,11028283,12565,0,1761852602,12985.403189559998,26.48562528000184,53347.95859104 2025-10-30,19:30:04.000,303,11028303,12365,0,1761852603,12985.308881219993,26.337593550000747,53347.93064256 2025-10-30,19:30:05.000,303,11028338,12645,0,1761852604,12985.275199670003,26.21070920999773,53347.91666832001 2025-10-30,19:30:06.000,303,11028297,12605,0,1761852605,12985.187627639993,26.069726610003272,53347.88871984 2025-10-30,19:30:07.000,303,11028311,12285,0,1761852606,12985.079846679997,25.90759662000346,53347.95859104 2025-10-30,19:30:08.000,303,11028310,12285,0,1761852607,12985.019219889997,25.766614020001725,53347.94461680001 2025-10-30,19:30:09.000,303,11028330,12525,0,1761852608,12984.897966309996,25.61858229000063,53347.923655440005 2025-10-30,19:30:10.000,303,11028300,12565,0,1761852609,12984.817130589996,25.555140119999123,53347.972565280004 2025-10-30,19:30:11.000,303,11028330,12365,0,1761852610,12984.695877009995,25.385960999999952,53347.95160392 2025-10-30,19:30:12.000,303,11028309,12525,0,1761852611,12984.50052401999,25.308420569999726,53347.9096812 2025-10-30,19:30:13.000,303,11028327,12285,0,1761852612,12984.372534129994,25.22383101000014,53347.874745600006 2025-10-30,19:30:14.000,303,11028307,12365,0,1761852613,12984.170444829993,25.139241450000554,53347.9096812 2025-10-30,19:30:15.000,303,11028333,12445,0,1761852614,12983.981828149997,25.061701020000328,53347.88173272 2025-10-30,19:30:16.000,303,11028321,12645,0,1761852615,12983.793211470002,25.019406240004173,53347.88173272 2025-10-30,19:30:17.000,303,11028287,12525,0,1761852616,12983.645012649991,24.948914940003306,53347.88173272 2025-10-30,19:30:18.000,303,11028322,12245,0,1761852617,12983.46986859,24.899571030000516,53347.89570696001 2025-10-30,19:30:19.000,303,11028327,12525,0,1761852618,12983.30146083999,24.86432538000372,53347.83282288 2025-10-30,19:30:20.000,303,11028324,12485,0,1761852619,12983.20041618999,24.772686690004775,53347.86775848001 2025-10-30,19:30:21.000,303,11028288,12525,0,1761852620,12983.112844159994,24.709244520003267,53347.77692592001 2025-10-30,19:30:22.000,303,11028328,12605,0,1761852621,12983.072426299994,24.652851480001118,53347.77692592001 2025-10-30,19:30:23.000,303,11028323,12605,0,1761852622,12983.106107849999,24.547114530003455,53347.81884864001 2025-10-30,19:30:24.000,303,11028362,12445,0,1761852623,12983.085898919999,24.46957410000323,53347.72801608001 2025-10-30,19:30:25.000,303,11028311,12445,0,1761852624,12983.032008439994,24.34973888999957,53347.64417064 2025-10-30,19:30:26.000,303,11028377,12485,0,1761852625,12983.092635229994,24.251051070001267,53347.67211912 2025-10-30,19:30:27.000,303,11028384,12685,0,1761852626,12983.072426299994,24.22990368000319,53347.65115776001 2025-10-30,19:30:28.000,303,11028340,12405,0,1761852627,12983.112844159994,24.145314120003604,53347.63019640001 2025-10-30,19:30:29.000,303,11028329,12405,0,1761852628,12983.133053089994,24.039577169998665,53347.56731232 2025-10-30,19:30:30.000,303,11028322,12285,0,1761852629,12983.133053089994,23.969085869997798,53347.56032520001 2025-10-30,19:30:31.000,303,11028346,12485,0,1761852630,12983.11958046999,23.891545440004847,53347.54635096 2025-10-30,19:30:32.000,303,11028336,12365,0,1761852631,12983.112844159994,23.870398049999494,53347.57429944 2025-10-30,19:30:33.000,303,11028343,12565,0,1761852632,12983.065689989999,23.792857619999268,53347.5952608 2025-10-30,19:30:34.000,303,11028370,12485,0,1761852633,12982.937700099988,23.78580848999991,53347.48346688001 2025-10-30,19:30:35.000,303,11028341,12365,0,1761852634,12982.856864379988,23.71531718999904,53347.58128656001 2025-10-30,19:30:36.000,303,11028371,12405,0,1761852635,12982.695192940002,23.680071540002245,53347.57429944 2025-10-30,19:30:37.000,303,11028317,12405,0,1761852636,12982.533521500001,23.630727629999456,53347.56032520001 2025-10-30,19:30:38.000,303,11028301,12325,0,1761852637,12982.358377439996,23.637776759998815,53347.51141536001 2025-10-30,19:30:39.000,303,11028354,12485,0,1761852638,12982.24386016999,23.567285459997947,53347.490454000006 2025-10-30,19:30:40.000,303,11028348,12845,0,1761852639,12982.08218872999,23.510892420003074,53347.4555184 2025-10-30,19:30:41.000,303,11028332,12525,0,1761852640,12981.947462529999,23.475646769999003,53347.39962144 2025-10-30,19:30:42.000,303,11028342,12645,0,1761852641,12981.893572049994,23.475646769999003,53347.40660856 2025-10-30,19:30:43.000,303,11028292,12285,0,1761852642,12981.819472639989,23.398106339998776,53347.37866008 2025-10-30,19:30:44.000,303,11028351,12525,0,1761852643,12981.718427989988,23.405155469998135,53347.322763120006 2025-10-30,19:30:45.000,303,11028318,12645,0,1761852644,12981.691482749993,23.35581156000262,53347.30878888 2025-10-30,19:30:46.000,303,11028293,12325,0,1761852645,12981.718427989988,23.348762430003262,53347.203982080006 2025-10-30,19:30:47.000,303,11028297,12405,0,1761852646,12981.772318469993,23.348762430003262,53347.203982080006 2025-10-30,19:30:48.000,303,11028364,12645,0,1761852647,12981.826208949999,23.341713300003903,53347.17603360001 2025-10-30,19:30:49.000,303,11028346,12605,0,1761852648,12981.947462529999,23.391057209999417,53347.141098 2025-10-30,19:30:50.000,303,11028335,12285,0,1761852649,12982.02829825,23.42630286000349,53347.12712376001 2025-10-30,19:30:51.000,303,11028331,12285,0,1761852650,12982.115870279995,23.48974502999772,53347.07821392001 2025-10-30,19:30:52.000,303,11028345,12605,0,1761852651,12982.156288139995,23.524990680001792,53347.11314952 2025-10-30,19:30:53.000,303,11028352,12365,0,1761852652,12982.23038755,23.59548198000266,53347.0712268 2025-10-30,19:30:54.000,303,11028360,12445,0,1761852653,12982.25059648,23.630727629999456,53347.06423968 2025-10-30,19:30:55.000,303,11028321,12325,0,1761852654,12982.277541719995,23.658924150004168,53347.06423968 2025-10-30,19:30:56.000,303,11028322,12285,0,1761852655,12982.18996969,23.71531718999904,53347.02231696 2025-10-30,19:30:57.000,303,11028333,12325,0,1761852656,12982.08892504,23.736464580004395,53347.05725256001 2025-10-30,19:30:58.000,303,11028382,12365,0,1761852657,12981.974407769994,23.757611970002472,53347.015329840004 2025-10-30,19:30:59.000,303,11028382,12405,0,1761852658,12981.826208949999,23.736464580004395,53347.036291200006 2025-10-30,19:31:00.000,303,11028328,12405,0,1761852659,12981.644328579998,23.701218930000323,53346.98039424001 2025-10-30,19:31:01.000,303,11028347,12405,0,1761852660,12981.489393449992,23.680071540002245,53346.94545864 2025-10-30,19:31:02.000,303,11028371,12485,0,1761852661,12981.341194629997,23.644825889998174,53346.9314844 2025-10-30,19:31:03.000,303,11028342,12325,0,1761852662,12981.300776769996,23.616629370000737,53346.90353592 2025-10-30,19:31:04.000,303,11028331,12405,0,1761852663,12981.219941049996,23.567285459997947,53346.8965488 2025-10-30,19:31:05.000,303,11028357,12485,0,1761852664,12981.139105329996,23.560236329998588,53346.91052304001 2025-10-30,19:31:06.000,303,11028329,12565,0,1761852665,12981.118896399996,23.48974502999772,53346.86161320001 2025-10-30,19:31:07.000,303,11028383,12485,0,1761852666,12981.10542377999,23.461548510000284,53346.84065184001 2025-10-30,19:31:08.000,303,11028352,12525,0,1761852667,12981.038060679995,23.42630286000349,53346.86161320001 2025-10-30,19:31:09.000,303,11028309,12405,0,1761852668,12980.997642819995,23.384008080000058,53346.798729120004 2025-10-30,19:31:10.000,303,11028320,12445,0,1761852669,12980.94375233999,23.36990982000134,53346.79174200001 2025-10-30,19:31:11.000,303,11028399,12605,0,1761852670,12980.856180309995,23.36990982000134,53346.749819280005 2025-10-30,19:31:12.000,303,11028394,12485,0,1761852671,12980.748399349999,23.35581156000262,53346.72885792 2025-10-30,19:31:13.000,303,11028363,12365,0,1761852672,12980.640618389989,23.32761503999791,53346.71488368 2025-10-30,19:31:14.000,303,11028336,12285,0,1761852673,12980.586727909998,23.334664170004544,53346.72885792 2025-10-30,19:31:15.000,303,11028341,12485,0,1761852674,12980.526101119998,23.285320260001754,53346.631038240004 2025-10-30,19:31:16.000,303,11028304,12365,0,1761852675,12980.465474329998,23.285320260001754,53346.631038240004 2025-10-30,19:31:17.000,303,11028348,12605,0,1761852676,12980.411583849993,23.243025479998323,53346.58911552 2025-10-30,19:31:18.000,303,11028397,12405,0,1761852677,12980.344220749997,23.214828960000887,53346.533218560005 2025-10-30,19:31:19.000,303,11028300,12485,0,1761852678,12980.324011819997,23.165485049998097,53346.54020568 2025-10-30,19:31:20.000,303,11028388,12285,0,1761852679,12980.276857650002,23.158435919998738,53346.47033448 2025-10-30,19:31:21.000,303,11028336,12485,0,1761852680,12980.236439790002,23.116141140002583,53346.45636024001 2025-10-30,19:31:22.000,303,11028283,12325,0,1761852681,12980.243176099997,23.094993750004505,53346.47033448 2025-10-30,19:31:23.000,303,11028335,12285,0,1761852682,12980.169076689992,23.094993750004505,53346.414437520005 2025-10-30,19:31:24.000,303,11028365,12565,0,1761852683,12980.101713589997,23.059748100000434,53346.44937312 2025-10-30,19:31:25.000,303,11028341,12325,0,1761852684,12980.014141560001,23.003355059998285,53346.463347360004 2025-10-30,19:31:26.000,303,11028316,12325,0,1761852685,12979.919833219996,22.975158540000848,53346.43539888001 2025-10-30,19:31:27.000,303,11028320,12405,0,1761852686,12979.83226119,22.91171636999934,53346.43539888001 2025-10-30,19:31:28.000,303,11028316,12285,0,1761852687,12979.758161779995,22.862372460003826,53346.35854056001 2025-10-30,19:31:29.000,303,11028359,12485,0,1761852688,12979.657117129995,22.813028550001036,53346.35854056001 2025-10-30,19:31:30.000,303,11028340,12285,0,1761852689,12979.63017189,22.798930290002318,53346.39347616 2025-10-30,19:31:31.000,303,11028359,12485,0,1761852690,12979.576281409994,22.77778290000424,53346.33059208 2025-10-30,19:31:32.000,303,11028365,12365,0,1761852691,12979.576281409994,22.714340730002732,53346.33059208 2025-10-30,19:31:33.000,303,11028361,12485,0,1761852692,12979.636908199995,22.643849430001865,53346.316617840006 2025-10-30,19:31:34.000,303,11028340,12365,0,1761852693,12979.74468915999,22.587456389999716,53346.26770800001 2025-10-30,19:31:35.000,303,11028379,12365,0,1761852694,12979.85247012,22.54516161000356,53346.28168224 2025-10-30,19:31:36.000,303,11028308,12645,0,1761852695,12979.946778459991,22.51696508999885,53346.295656480004 2025-10-30,19:31:37.000,303,11028388,12445,0,1761852696,12980.027614179991,22.481719440002053,53346.26072088 2025-10-30,19:31:38.000,303,11028389,12285,0,1761852697,12980.121922519997,22.425326399999904,53346.246746640005 2025-10-30,19:31:39.000,303,11028342,12165,0,1761852698,12980.229703479992,22.411228140001185,53346.246746640005 2025-10-30,19:31:40.000,303,11028377,12445,0,1761852699,12980.216230860002,22.347785969999677,53346.26072088 2025-10-30,19:31:41.000,303,11028359,12285,0,1761852700,12980.202758239997,22.27729466999881,53346.28866936001 2025-10-30,19:31:42.000,303,11028399,12365,0,1761852701,12980.142131449997,22.185655979999865,53346.3725148 2025-10-30,19:31:43.000,303,11028350,12645,0,1761852702,12980.041086799996,22.14336120000371,53346.39347616 2025-10-30,19:31:44.000,303,11028381,12485,0,1761852703,12979.919833219996,22.079919030002202,53346.33757920001 2025-10-30,19:31:45.000,303,11028349,12445,0,1761852704,12979.818788569995,22.009427730001335,53346.35854056001 2025-10-30,19:31:46.000,303,11028370,12325,0,1761852705,12979.70427129999,21.995329470002616,53346.37950192 2025-10-30,19:31:47.000,303,11028372,12445,0,1761852706,12979.60996296,21.960083819998545,53346.37950192 2025-10-30,19:31:48.000,303,11028357,12405,0,1761852707,12979.63017189,21.91073991000303,53346.40745040001 2025-10-30,19:31:49.000,303,11028368,12365,0,1761852708,12979.60322664999,21.91778904000239,53346.414437520005 2025-10-30,19:31:50.000,303,11028318,12485,0,1761852709,12979.70427129999,21.896641650004312,53346.37950192 2025-10-30,19:31:51.000,303,11028325,12365,0,1761852710,12979.82552487999,21.896641650004312,53346.344566320004 2025-10-30,19:31:52.000,303,11028385,12485,0,1761852711,12979.946778459991,21.896641650004312,53346.365527680005 2025-10-30,19:31:53.000,303,11028324,12365,0,1761852712,12980.115186210001,21.931887300001108,53346.42142464 2025-10-30,19:31:54.000,303,11028310,12325,0,1761852713,12980.270121339992,21.960083819998545,53346.40046328 2025-10-30,19:31:55.000,303,11028306,12645,0,1761852714,12980.384638609998,21.981231210003898,53346.414437520005 2025-10-30,19:31:56.000,303,11028303,12245,0,1761852715,12980.438529089988,21.960083819998545,53346.40745040001 2025-10-30,19:31:57.000,303,11028331,12485,0,1761852716,12980.472210639993,21.967132949997904,53346.49129584 2025-10-30,19:31:58.000,303,11028292,12445,0,1761852717,12980.418320160003,21.931887300001108,53346.44937312 2025-10-30,19:31:59.000,303,11028324,12405,0,1761852718,12980.290330269992,21.97418208000454,53346.47033448 2025-10-30,19:32:00.000,303,11028317,12285,0,1761852719,12980.216230860002,21.91778904000239,53346.533218560005 2025-10-30,19:32:01.000,303,11028328,12565,0,1761852720,12980.081504659996,21.931887300001108,53346.54020568 2025-10-30,19:32:02.000,303,11028318,12205,0,1761852721,12979.91309691,21.960083819998545,53346.56116704 2025-10-30,19:32:03.000,303,11028324,12605,0,1761852722,12979.78510701999,22.002378600001975,53346.61007688 2025-10-30,19:32:04.000,303,11028347,12285,0,1761852723,12979.70427129999,22.065820770003484,53346.59610264 2025-10-30,19:32:05.000,303,11028338,12645,0,1761852724,12979.697534989995,22.171557720001147,53346.59610264 2025-10-30,19:32:06.000,303,11028332,12365,0,1761852725,12979.75142547,22.256147280000732,53346.56815416 2025-10-30,19:32:07.000,303,11028354,12285,0,1761852726,12979.86594273999,22.340736840000318,53346.58911552 2025-10-30,19:32:08.000,303,11028333,12485,0,1761852727,12980.088240969992,22.467621180003334,53346.54020568 2025-10-30,19:32:09.000,303,11028337,12365,0,1761852728,12980.290330269992,22.55221074000292,53346.56815416 2025-10-30,19:32:10.000,303,11028336,12525,0,1761852729,12980.472210639993,22.601554649998434,53346.63802536 2025-10-30,19:32:11.000,303,11028355,12325,0,1761852730,12980.579991599989,22.664996819999942,53346.66597384 2025-10-30,19:32:12.000,303,11028282,12645,0,1761852731,12980.586727909998,22.693193340004655,53346.67296096001 2025-10-30,19:32:13.000,303,11028324,12645,0,1761852732,12980.573255289994,22.693193340004655,53346.59610264 2025-10-30,19:32:14.000,303,11028311,12285,0,1761852733,12980.505892189998,22.68614420999802,53346.69392232001 2025-10-30,19:32:15.000,303,11028313,12445,0,1761852734,12980.425056469998,22.707291600003373,53346.67296096001 2025-10-30,19:32:16.000,303,11028317,12285,0,1761852735,12980.418320160003,22.707291600003373,53346.72187080001 2025-10-30,19:32:17.000,303,11028303,12485,0,1761852736,12980.337484440002,22.67909507999866,53346.749819280005 2025-10-30,19:32:18.000,303,11028334,12365,0,1761852737,12980.350957059993,22.67909507999866,53346.78475488 2025-10-30,19:32:19.000,303,11028304,12525,0,1761852738,12980.283593959997,22.707291600003373,53346.798729120004 2025-10-30,19:32:20.000,303,11028290,12525,0,1761852739,12980.196021930002,22.763684639998246,53346.85462608 2025-10-30,19:32:21.000,303,11028310,12445,0,1761852740,12980.094977280001,22.84827419999783,53346.868600320005 2025-10-30,19:32:22.000,303,11028315,12405,0,1761852741,12979.946778459991,22.9187654999987,53346.868600320005 2025-10-30,19:32:23.000,303,11028311,12485,0,1761852742,12979.85247012,22.989256799999566,53346.8965488 2025-10-30,19:32:24.000,303,11028315,12445,0,1761852743,12979.737952849995,23.13728853000066,53346.917510160005 2025-10-30,19:32:25.000,303,11028339,12405,0,1761852744,12979.69079868,23.17958331000409,53346.90353592 2025-10-30,19:32:26.000,303,11028324,12285,0,1761852745,12979.677326059995,23.278271130002395,53346.917510160005 2025-10-30,19:32:27.000,303,11028291,12445,0,1761852746,12979.66385343999,23.341713300003903,53346.87558744 2025-10-30,19:32:28.000,303,11028307,12645,0,1761852747,12979.717743919995,23.35581156000262,53346.86161320001 2025-10-30,19:32:29.000,303,11028339,12485,0,1761852748,12979.7716344,23.341713300003903,53346.88956168001 2025-10-30,19:32:30.000,303,11028333,12565,0,1761852749,12979.838997499995,23.36990982000134,53346.8965488 2025-10-30,19:32:31.000,303,11028382,12325,0,1761852750,12979.926569529991,23.35581156000262,53346.868600320005 2025-10-30,19:32:32.000,303,11028355,12485,0,1761852751,12979.946778459991,23.36286069000198,53346.917510160005 2025-10-30,19:32:33.000,303,11028351,12205,0,1761852752,12980.000668939996,23.41220460000477,53346.87558744 2025-10-30,19:32:34.000,303,11028359,12325,0,1761852753,12980.094977280001,23.36286069000198,53346.917510160005 2025-10-30,19:32:35.000,303,11028364,12525,0,1761852754,12980.148867759992,23.36286069000198,53346.94545864 2025-10-30,19:32:36.000,303,11028368,12285,0,1761852755,12980.229703479992,23.391057209999417,53346.9314844 2025-10-30,19:32:37.000,303,11028348,12325,0,1761852756,12980.377902300002,23.41220460000477,53346.95244576 2025-10-30,19:32:38.000,303,11028353,12485,0,1761852757,12980.465474329998,23.405155469998135,53346.98039424001 2025-10-30,19:32:39.000,303,11028333,12525,0,1761852758,12980.573255289994,23.384008080000058,53346.97340712 2025-10-30,19:32:40.000,303,11028368,12365,0,1761852759,12980.694508869994,23.42630286000349,53346.966420000004 2025-10-30,19:32:41.000,303,11028313,12405,0,1761852760,12980.687772559999,23.454499380000925,53347.04327832 2025-10-30,19:32:42.000,303,11028352,12285,0,1761852761,12980.660827319989,23.48269589999836,53347.05026544 2025-10-30,19:32:43.000,303,11028285,12245,0,1761852762,12980.546310049998,23.524990680001792,53347.11314952 2025-10-30,19:32:44.000,303,11028312,12365,0,1761852763,12980.391374919993,23.560236329998588,53347.14808512001 2025-10-30,19:32:45.000,303,11028304,12405,0,1761852764,12980.222967169997,23.58138372000394,53347.14808512001 2025-10-30,19:32:46.000,303,11028311,12285,0,1761852765,12980.074768350001,23.609580240001378,53347.2109692 2025-10-30,19:32:47.000,303,11028320,12365,0,1761852766,12979.899624289996,23.616629370000737,53347.141098 2025-10-30,19:32:48.000,303,11028349,12445,0,1761852767,12979.798579639995,23.616629370000737,53347.141098 2025-10-30,19:32:49.000,303,11028342,12485,0,1761852768,12979.657117129995,23.616629370000737,53347.16904648 2025-10-30,19:32:50.000,303,11028363,12725,0,1761852769,12979.5695451,23.630727629999456,53347.22494344001 2025-10-30,19:32:51.000,303,11028304,12485,0,1761852770,12979.455027829994,23.574334590004582,53347.17603360001 2025-10-30,19:32:52.000,303,11028338,12365,0,1761852771,12979.374192109994,23.560236329998588,53347.19000784 2025-10-30,19:32:53.000,303,11028324,12565,0,1761852772,12979.333774249993,23.524990680001792,53347.183020720004 2025-10-30,19:32:54.000,303,11028324,12485,0,1761852773,12979.306829009998,23.48269589999836,53347.203982080006 2025-10-30,19:32:55.000,303,11028349,12325,0,1761852774,12979.252938529993,23.42630286000349,53347.21795632 2025-10-30,19:32:56.000,303,11028286,12405,0,1761852775,12979.246202219998,23.36990982000134,53347.19699496001 2025-10-30,19:32:57.000,303,11028342,12245,0,1761852776,12979.212520669993,23.278271130002395,53347.22494344001 2025-10-30,19:32:58.000,303,11028337,12365,0,1761852777,12979.165366499998,23.207779830001527,53347.19000784 2025-10-30,19:32:59.000,303,11028387,12445,0,1761852778,12979.104739709997,23.123190270001942,53347.19699496001 2025-10-30,19:33:00.000,303,11028389,12085,0,1761852779,12979.037376610002,23.003355059998285,53347.21795632 2025-10-30,19:33:01.000,303,11028325,12685,0,1761852780,12978.956540890002,22.9187654999987,53347.2109692 2025-10-30,19:33:02.000,303,11028372,12245,0,1761852781,12978.916123030001,22.89761811000062,53347.19699496001 2025-10-30,19:33:03.000,303,11028345,12205,0,1761852782,12978.842023619996,22.820077680000395,53347.16904648 2025-10-30,19:33:04.000,303,11028384,12605,0,1761852783,12978.801605759996,22.74253725000017,53347.19699496001 2025-10-30,19:33:05.000,303,11028347,12445,0,1761852784,12978.788133139991,22.714340730002732,53347.14808512001 2025-10-30,19:33:06.000,303,11028338,12245,0,1761852785,12978.781396829996,22.714340730002732,53347.134110880004 2025-10-30,19:33:07.000,303,11028351,12405,0,1761852786,12978.761187899996,22.664996819999942,53347.09218816 2025-10-30,19:33:08.000,303,11028328,12125,0,1761852787,12978.747715279991,22.6720459499993,53347.12013664 2025-10-30,19:33:09.000,303,11028371,12285,0,1761852788,12978.77466052,22.693193340004655,53347.09218816 2025-10-30,19:33:10.000,303,11028349,12445,0,1761852789,12978.794869450001,22.68614420999802,53347.09218816 2025-10-30,19:33:11.000,303,11028288,12525,0,1761852790,12978.943068269997,22.657947690000583,53347.02930408001 2025-10-30,19:33:12.000,303,11028308,12205,0,1761852791,12979.077794470002,22.629751170003146,53347.02930408001 2025-10-30,19:33:13.000,303,11028369,12485,0,1761852792,12979.212520669993,22.55925987000228,53347.02930408001 2025-10-30,19:33:14.000,303,11028341,12565,0,1761852793,12979.347246869998,22.54516161000356,53347.04327832 2025-10-30,19:33:15.000,303,11028385,12445,0,1761852794,12979.52239092999,22.460572050003975,53347.0712268 2025-10-30,19:33:16.000,303,11028324,12125,0,1761852795,12979.60996296,22.38303162000375,53347.02930408001 2025-10-30,19:33:17.000,303,11028316,12605,0,1761852796,12979.60996296,22.354835099999036,53347.05026544 2025-10-30,19:33:18.000,303,11028348,12365,0,1761852797,12979.576281409994,22.291392930004804,53347.00834272001 2025-10-30,19:33:19.000,303,11028352,12485,0,1761852798,12979.515654619994,22.28434379999817,53347.04327832 2025-10-30,19:33:20.000,303,11028313,12285,0,1761852799,12979.387664729999,22.234999890002655,53347.015329840004 2025-10-30,19:33:21.000,303,11028353,12205,0,1761852800,12979.266411149998,22.220901630003937,53347.05026544 2025-10-30,19:33:22.000,303,11028367,12605,0,1761852801,12979.219256979988,22.220901630003937,53347.036291200006 2025-10-30,19:33:23.000,303,11028372,12325,0,1761852802,12979.212520669993,22.206803369997942,53347.02231696 2025-10-30,19:33:24.000,303,11028371,12485,0,1761852803,12979.293356389993,22.234999890002655,53346.98039424001 2025-10-30,19:33:25.000,303,11028346,12685,0,1761852804,12979.52239092999,22.3266385800016,53346.95943288001 2025-10-30,19:33:26.000,303,11028346,12485,0,1761852805,12979.899624289996,22.411228140001185,53346.97340712 2025-10-30,19:33:27.000,303,11028347,12645,0,1761852806,12980.243176099997,22.460572050003975,53347.02231696 2025-10-30,19:33:28.000,303,11028321,12485,0,1761852807,12980.573255289994,22.580407260000356,53346.966420000004 2025-10-30,19:33:29.000,303,11028314,12245,0,1761852808,12980.98417019999,22.608603779997793,53346.98039424001 2025-10-30,19:33:30.000,303,11028378,12645,0,1761852809,12981.287304149992,22.657947690000583,53346.99436848 2025-10-30,19:33:31.000,303,11028374,12405,0,1761852810,12981.516338690002,22.714340730002732,53346.93847152001 2025-10-30,19:33:32.000,303,11028367,12485,0,1761852811,12981.691482749993,22.68614420999802,53347.04327832 2025-10-30,19:33:33.000,303,11028318,12285,0,1761852812,12981.752109539993,22.714340730002732,53347.085201040005 2025-10-30,19:33:34.000,303,11028356,12285,0,1761852813,12981.765582159998,22.714340730002732,53347.085201040005 2025-10-30,19:33:35.000,303,11028336,12605,0,1761852814,12981.671273819993,22.650898560001224,53347.085201040005 2025-10-30,19:33:36.000,303,11028399,12445,0,1761852815,12981.543283929997,22.580407260000356,53347.12712376001 2025-10-30,19:33:37.000,303,11028382,12685,0,1761852816,12981.462448209997,22.587456389999716,53347.14808512001 2025-10-30,19:33:38.000,303,11028367,12565,0,1761852817,12981.327722009992,22.50991595999949,53347.203982080006 2025-10-30,19:33:39.000,303,11028305,12325,0,1761852818,12981.307513079992,22.474670310002693,53347.183020720004 2025-10-30,19:33:40.000,303,11028348,12605,0,1761852819,12981.273831530001,22.49581770000077,53347.19000784 2025-10-30,19:33:41.000,303,11028353,12445,0,1761852820,12981.300776769996,22.460572050003975,53347.16904648 2025-10-30,19:33:42.000,303,11028353,12605,0,1761852821,12981.428766659992,22.55221074000292,53347.10616240001 2025-10-30,19:33:43.000,303,11028403,12445,0,1761852822,12981.651064889993,22.664996819999942,53347.12712376001 2025-10-30,19:33:44.000,303,11028339,12605,0,1761852823,12981.826208949999,22.749586379999528,53347.134110880004 2025-10-30,19:33:45.000,303,11028310,12605,0,1761852824,12982.055243489995,22.855323330004467,53347.155072240006 2025-10-30,19:33:46.000,303,11028364,12365,0,1761852825,12982.28427802999,22.96810941000149,53347.14808512001 2025-10-30,19:33:47.000,303,11028358,12365,0,1761852826,12982.486367329991,23.059748100000434,53347.11314952 2025-10-30,19:33:48.000,303,11028375,12365,0,1761852827,12982.634566150002,23.14433766000002,53347.16904648 2025-10-30,19:33:49.000,303,11028361,12365,0,1761852828,12982.809710209993,23.235976349998964,53347.183020720004 2025-10-30,19:33:50.000,303,11028366,12485,0,1761852829,12982.870336999993,23.278271130002395,53347.2109692 2025-10-30,19:33:51.000,303,11028401,12645,0,1761852830,12982.951172719993,23.32761503999791,53347.24590480001 2025-10-30,19:33:52.000,303,11028304,12565,0,1761852831,12982.964645339998,23.341713300003903,53347.23193056 2025-10-30,19:33:53.000,303,11028346,12525,0,1761852832,12982.937700099988,23.348762430003262,53347.25987904 2025-10-30,19:33:54.000,303,11028343,12525,0,1761852833,12982.870336999993,23.384008080000058,53347.27385328001 2025-10-30,19:33:55.000,303,11028337,12485,0,1761852834,12982.802973899998,23.348762430003262,53347.34372448001 2025-10-30,19:33:56.000,303,11028394,12525,0,1761852835,12982.661511389997,23.35581156000262,53347.24590480001 2025-10-30,19:33:57.000,303,11028330,12485,0,1761852836,12982.587411979992,23.405155469998135,53347.29481464001 2025-10-30,19:33:58.000,303,11028393,12365,0,1761852837,12982.594148290002,23.41220460000477,53347.23193056 2025-10-30,19:33:59.000,303,11028410,12445,0,1761852838,12982.668247699992,23.41925373000413,53347.22494344001 2025-10-30,19:34:00.000,303,11028383,12805,0,1761852839,12982.877073309988,23.461548510000284,53347.25987904 2025-10-30,19:34:01.000,303,11028368,12645,0,1761852840,12983.15999832999,23.468597639999643,53347.19000784 2025-10-30,19:34:02.000,303,11028344,12445,0,1761852841,12983.59112217,23.475646769999003,53347.19000784 2025-10-30,19:34:03.000,303,11028381,12645,0,1761852842,12984.008773389993,23.48269589999836,53347.16904648 2025-10-30,19:34:04.000,303,11028345,12485,0,1761852843,12984.412951989994,23.475646769999003,53347.14808512001 2025-10-30,19:34:05.000,303,11028371,12445,0,1761852844,12984.817130589996,23.496794160004356,53347.22494344001 2025-10-30,19:34:06.000,303,11028349,12605,0,1761852845,12985.113528230002,23.53908894000051,53347.25987904 2025-10-30,19:34:07.000,303,11028410,12405,0,1761852846,12985.241518119998,23.59548198000266,53347.23891768 2025-10-30,19:34:08.000,303,11028310,12365,0,1761852847,12985.295408599988,23.65187502000481,53347.2808404 2025-10-30,19:34:09.000,303,11028335,12725,0,1761852848,12985.234781810002,23.673022410002886,53347.35769872 2025-10-30,19:34:10.000,303,11028355,12445,0,1761852849,12985.019219889997,23.72941544999776,53347.42756992 2025-10-30,19:34:11.000,303,11028338,12485,0,1761852850,12984.76324010999,23.750562840003113,53347.39962144 2025-10-30,19:34:12.000,303,11028379,12605,0,1761852851,12984.4870514,23.743513710003754,53347.469492640004 2025-10-30,19:34:13.000,303,11028370,12285,0,1761852852,12984.143499589998,23.736464580004395,53347.47647976 2025-10-30,19:34:14.000,303,11028407,12205,0,1761852853,12983.907728739992,23.72941544999776,53347.4555184 2025-10-30,19:34:15.000,303,11028339,12405,0,1761852854,12983.732584680001,23.694169800000964,53347.4555184 2025-10-30,19:34:16.000,303,11028375,12405,0,1761852855,12983.671957890001,23.65187502000481,53347.44154416001 2025-10-30,19:34:17.000,303,11028371,12405,0,1761852856,12983.746057299992,23.59548198000266,53347.42756992 2025-10-30,19:34:18.000,303,11028392,12445,0,1761852857,12983.948146599992,23.59548198000266,53347.40660856 2025-10-30,19:34:19.000,303,11028356,12645,0,1761852858,12984.278225789989,23.59548198000266,53347.39263432001 2025-10-30,19:34:20.000,303,11028366,12645,0,1761852859,12984.615041289995,23.58138372000394,53347.43455704 2025-10-30,19:34:21.000,303,11028386,12565,0,1761852860,12984.992274650001,23.609580240001378,53347.42756992 2025-10-30,19:34:22.000,303,11028357,12445,0,1761852861,12985.308881219993,23.609580240001378,53347.46250552001 2025-10-30,19:34:23.000,303,11028380,12605,0,1761852862,12985.544652069999,23.694169800000964,53347.42756992 2025-10-30,19:34:24.000,303,11028379,12445,0,1761852863,12985.692850889995,23.750562840003113,53347.51141536001 2025-10-30,19:34:25.000,303,11028386,12485,0,1761852864,12985.67937826999,23.77875936000055,53347.518402480004 2025-10-30,19:34:26.000,303,11028352,12645,0,1761852865,12985.67937826999,23.806955879997986,53347.65115776001 2025-10-30,19:34:27.000,303,11028380,12445,0,1761852866,12985.484025279999,23.8351524000027,53347.60224792 2025-10-30,19:34:28.000,303,11028382,12645,0,1761852867,12985.261727049998,23.82105414000398,53347.707054720006 2025-10-30,19:34:29.000,303,11028376,12485,0,1761852868,12985.032692510002,23.8351524000027,53347.686093360004 2025-10-30,19:34:30.000,303,11028371,12645,0,1761852869,12984.850812140001,23.82810327000334,53347.72102896 2025-10-30,19:34:31.000,303,11028400,12605,0,1761852870,12984.736294869996,23.82105414000398,53347.76295168 2025-10-30,19:34:32.000,303,11028364,12605,0,1761852871,12984.6891407,23.78580848999991,53347.707054720006 2025-10-30,19:34:33.000,303,11028374,12165,0,1761852872,12984.72955856,23.757611970002472,53347.78391304 2025-10-30,19:34:34.000,303,11028378,12525,0,1761852873,12984.83060321,23.76466110000183,53347.76295168 2025-10-30,19:34:35.000,303,11028380,12405,0,1761852874,12984.951856790001,23.799906749998627,53347.7350032 2025-10-30,19:34:36.000,303,11028378,12445,0,1761852875,12984.999010959997,23.863348920000135,53347.755964560005 2025-10-30,19:34:37.000,303,11028374,12605,0,1761852876,12984.965329409992,23.96203673999844,53347.79090016 2025-10-30,19:34:38.000,303,11028374,12445,0,1761852877,12984.891230000001,24.110068469999533,53347.86775848001 2025-10-30,19:34:39.000,303,11028347,12565,0,1761852878,12984.72955856,24.17351064000104,53347.825835760006 2025-10-30,19:34:40.000,303,11028387,12285,0,1761852879,12984.513996639995,24.272198459999345,53347.853784240004 2025-10-30,19:34:41.000,303,11028380,12405,0,1761852880,12984.244544239999,24.321542370002135,53347.86077136 2025-10-30,19:34:42.000,303,11028361,12645,0,1761852881,12983.961619219997,24.307444110003416,53347.86775848001 2025-10-30,19:34:43.000,303,11028375,12485,0,1761852882,12983.692166820001,24.265149329999986,53347.91666832001 2025-10-30,19:34:44.000,303,11028376,12685,0,1761852883,12983.40250548999,24.16646151000168,53347.853784240004 2025-10-30,19:34:45.000,303,11028347,12445,0,1761852884,12983.126316779999,24.046626299998024,53347.86077136 2025-10-30,19:34:46.000,303,11028382,12645,0,1761852885,12982.957909029989,23.877447179998853,53347.853784240004 2025-10-30,19:34:47.000,303,11028386,12645,0,1761852886,12982.843391759998,23.750562840003113,53347.83981 2025-10-30,19:34:48.000,303,11028366,12325,0,1761852887,12982.883809619998,23.5884328500033,53347.81186152 2025-10-30,19:34:49.000,303,11028393,12565,0,1761852888,12982.971381649993,23.454499380000925,53347.72801608001 2025-10-30,19:34:50.000,303,11028345,12685,0,1761852889,12983.133053089994,23.341713300003903,53347.755964560005 2025-10-30,19:34:51.000,303,11028433,12485,0,1761852890,12983.30819715,23.264172870003677,53347.72801608001 2025-10-30,19:34:52.000,303,11028373,12685,0,1761852891,12983.48334120999,23.243025479998323,53347.707054720006 2025-10-30,19:34:53.000,303,11028410,12725,0,1761852892,12983.671957890001,23.292369390001113,53347.665132 2025-10-30,19:34:54.000,303,11028371,12365,0,1761852893,12983.813420400002,23.334664170004544,53347.61622216 2025-10-30,19:34:55.000,303,11028370,12405,0,1761852894,12983.900992429997,23.447450250001566,53347.62320928 2025-10-30,19:34:56.000,303,11028383,12485,0,1761852895,12983.988564459993,23.524990680001792,53347.658144880006 2025-10-30,19:34:57.000,303,11028403,12525,0,1761852896,12983.948146599992,23.623678500000096,53347.637183520004 2025-10-30,19:34:58.000,303,11028348,12645,0,1761852897,12983.860574569997,23.644825889998174,53347.665132 2025-10-30,19:34:59.000,303,11028376,12565,0,1761852898,12983.685430509991,23.673022410002886,53347.67211912 2025-10-30,19:35:00.000,303,11028393,12445,0,1761852899,12983.4092418,23.736464580004395,53347.665132 2025-10-30,19:35:01.000,303,11028352,12485,0,1761852900,12983.166734639999,23.743513710003754,53347.64417064 2025-10-30,19:35:02.000,303,11028379,12525,0,1761852901,12982.883809619998,23.71531718999904,53347.63019640001 2025-10-30,19:35:03.000,303,11028428,12685,0,1761852902,12982.641302459997,23.77875936000055,53347.69308048 2025-10-30,19:35:04.000,303,11028343,12365,0,1761852903,12982.39205899,23.76466110000183,53347.65115776001 2025-10-30,19:35:05.000,303,11028388,12645,0,1761852904,12982.156288139995,23.842201530002058,53347.62320928 2025-10-30,19:35:06.000,303,11028376,12365,0,1761852905,12981.893572049994,23.856299790000776,53347.60224792 2025-10-30,19:35:07.000,303,11028423,12765,0,1761852906,12981.664537509998,23.863348920000135,53347.58128656001 2025-10-30,19:35:08.000,303,11028343,12565,0,1761852907,12981.475920830002,23.8351524000027,53347.490454000006 2025-10-30,19:35:09.000,303,11028409,12605,0,1761852908,12981.361403559997,23.8351524000027,53347.44853128 2025-10-30,19:35:10.000,303,11028410,12405,0,1761852909,12981.294040460001,23.856299790000776,53347.39962144 2025-10-30,19:35:11.000,303,11028371,12565,0,1761852910,12981.294040460001,23.8351524000027,53347.32975024 2025-10-30,19:35:12.000,303,11028388,12285,0,1761852911,12981.428766659992,23.77875936000055,53347.350711600004 2025-10-30,19:35:13.000,303,11028399,12485,0,1761852912,12981.590438099993,23.806955879997986,53347.2808404 2025-10-30,19:35:14.000,303,11028439,12365,0,1761852913,12981.772318469993,23.842201530002058,53347.31577600001 2025-10-30,19:35:15.000,303,11028411,12405,0,1761852914,12981.913780979994,23.8351524000027,53347.23891768 2025-10-30,19:35:16.000,303,11028386,12325,0,1761852915,12982.06197979999,23.856299790000776,53347.183020720004 2025-10-30,19:35:17.000,303,11028427,12525,0,1761852916,12982.156288139995,23.898594570004207,53347.19000784 2025-10-30,19:35:18.000,303,11028383,12325,0,1761852917,12982.21017862,23.912692830002925,53347.14808512001 2025-10-30,19:35:19.000,303,11028384,12405,0,1761852918,12982.20344230999,23.94088935000036,53347.19000784 2025-10-30,19:35:20.000,303,11028426,12565,0,1761852919,12982.04177086999,23.95498760999908,53347.10616240001 2025-10-30,19:35:21.000,303,11028379,12445,0,1761852920,12981.907044669999,23.912692830002925,53347.10616240001 2025-10-30,19:35:22.000,303,11028397,12445,0,1761852921,12981.718427989988,23.81400501000462,53347.09218816 2025-10-30,19:35:23.000,303,11028351,12405,0,1761852922,12981.482657139997,23.77171023000119,53347.10616240001 2025-10-30,19:35:24.000,303,11028426,12405,0,1761852923,12981.341194629997,23.673022410002886,53347.12712376001 2025-10-30,19:35:25.000,303,11028421,12485,0,1761852924,12981.17278688,23.5884328500033,53347.04327832 2025-10-30,19:35:26.000,303,11028417,12445,0,1761852925,12981.06500591999,23.53908894000051,53347.015329840004 2025-10-30,19:35:27.000,303,11028362,12605,0,1761852926,12981.038060679995,23.48269589999836,53346.987381360006 2025-10-30,19:35:28.000,303,11028341,12485,0,1761852927,12981.04479698999,23.447450250001566,53346.8965488 2025-10-30,19:35:29.000,303,11028395,12525,0,1761852928,12981.098687469996,23.48269589999836,53346.84065184001 2025-10-30,19:35:30.000,303,11028430,12445,0,1761852929,12981.219941049996,23.48269589999836,53346.819690480006 2025-10-30,19:35:31.000,303,11028403,12445,0,1761852930,12981.294040460001,23.5884328500033,53346.80571624 2025-10-30,19:35:32.000,303,11028406,12325,0,1761852931,12981.388348799992,23.665973280003527,53346.76379352 2025-10-30,19:35:33.000,303,11028381,12445,0,1761852932,12981.556756550002,23.77875936000055,53346.70789656 2025-10-30,19:35:34.000,303,11028372,12525,0,1761852933,12981.704955369998,23.884496309998212,53346.76379352 2025-10-30,19:35:35.000,303,11028386,12485,0,1761852934,12981.886835739999,23.905643700003566,53346.67296096001 2025-10-30,19:35:36.000,303,11028415,12485,0,1761852935,12982.04177086999,23.969085869997798,53346.700909440005 2025-10-30,19:35:37.000,303,11028399,12445,0,1761852936,12982.136079209995,23.99728239000251,53346.631038240004 2025-10-30,19:35:38.000,303,11028402,12445,0,1761852937,12982.176497069995,23.983184130003792,53346.63802536 2025-10-30,19:35:39.000,303,11028337,12565,0,1761852938,12982.21017862,24.01138065000123,53346.6869352 2025-10-30,19:35:40.000,303,11028424,12565,0,1761852939,12982.21017862,23.96203673999844,53346.631038240004 2025-10-30,19:35:41.000,303,11028385,12445,0,1761852940,12982.14281551999,23.96203673999844,53346.59610264 2025-10-30,19:35:42.000,303,11028372,12645,0,1761852941,12982.08892504,23.933840220001002,53346.65898672 2025-10-30,19:35:43.000,303,11028383,12365,0,1761852942,12981.974407769994,23.891545440004847,53346.59610264 2025-10-30,19:35:44.000,303,11028365,12525,0,1761852943,12981.819472639989,23.863348920000135,53346.631038240004 2025-10-30,19:35:45.000,303,11028409,12365,0,1761852944,12981.630855959993,23.82105414000398,53346.631038240004 2025-10-30,19:35:46.000,303,11028391,12645,0,1761852945,12981.496129760002,23.76466110000183,53346.651999600006 2025-10-30,19:35:47.000,303,11028374,12565,0,1761852946,12981.381612489997,23.7223663199984,53346.57514128001 2025-10-30,19:35:48.000,303,11028389,12485,0,1761852947,12981.287304149992,23.701218930000323,53346.57514128001 2025-10-30,19:35:49.000,303,11028426,12245,0,1761852948,12981.300776769996,23.708268059999682,53346.56815416 2025-10-30,19:35:50.000,303,11028393,12405,0,1761852949,12981.395085110002,23.658924150004168,53346.533218560005 2025-10-30,19:35:51.000,303,11028393,12445,0,1761852950,12981.482657139997,23.680071540002245,53346.512257200004 2025-10-30,19:35:52.000,303,11028394,12325,0,1761852951,12981.556756550002,23.701218930000323,53346.50527008001 2025-10-30,19:35:53.000,303,11028415,12445,0,1761852952,12981.684746439998,23.77875936000055,53346.414437520005 2025-10-30,19:35:54.000,303,11028399,12805,0,1761852953,12981.846417879999,23.849250660001417,53346.47732160001 2025-10-30,19:35:55.000,303,11028423,12285,0,1761852954,12981.994616699994,23.94088935000036,53346.512257200004 2025-10-30,19:35:56.000,303,11028386,12365,0,1761852955,12982.1293429,24.067773690003378,53346.54020568 2025-10-30,19:35:57.000,303,11028391,12365,0,1761852956,12982.277541719995,24.159412380002323,53346.52623144001 2025-10-30,19:35:58.000,303,11028411,12405,0,1761852957,12982.405531609991,24.24400194000191,53346.533218560005 2025-10-30,19:35:59.000,303,11028397,12485,0,1761852958,12982.479631019996,24.279247589998704,53346.512257200004 2025-10-30,19:36:00.000,303,11028398,12485,0,1761852959,12982.580675669997,24.265149329999986,53346.52623144001 2025-10-30,19:36:01.000,303,11028428,12765,0,1761852960,12982.594148290002,24.22990368000319,53346.55417992001 2025-10-30,19:36:02.000,303,11028414,12285,0,1761852961,12982.600884599997,24.18760889999976,53346.56815416 2025-10-30,19:36:03.000,303,11028401,12525,0,1761852962,12982.567203049992,24.067773690003378,53346.533218560005 2025-10-30,19:36:04.000,303,11028398,12365,0,1761852963,12982.486367329991,23.95498760999908,53346.59610264 2025-10-30,19:36:05.000,303,11028411,12325,0,1761852964,12982.41226792,23.849250660001417,53346.617064 2025-10-30,19:36:06.000,303,11028428,12485,0,1761852965,12982.37185006,23.757611970002472,53346.631038240004 2025-10-30,19:36:07.000,303,11028353,12525,0,1761852966,12982.344904819991,23.708268059999682,53346.67296096001 2025-10-30,19:36:08.000,303,11028393,12285,0,1761852967,12982.35164113,23.65187502000481,53346.62405112001 2025-10-30,19:36:09.000,303,11028383,12525,0,1761852968,12982.425740539991,23.644825889998174,53346.631038240004 2025-10-30,19:36:10.000,303,11028433,12365,0,1761852969,12982.506576259992,23.658924150004168,53346.67296096001 2025-10-30,19:36:11.000,303,11028349,12365,0,1761852970,12982.567203049992,23.658924150004168,53346.67296096001 2025-10-30,19:36:12.000,303,11028394,12405,0,1761852971,12982.661511389997,23.701218930000323,53346.700909440005 2025-10-30,19:36:13.000,303,11028401,12485,0,1761852972,12982.681720319997,23.701218930000323,53346.69392232001 2025-10-30,19:36:14.000,303,11028378,12565,0,1761852973,12982.708665559992,23.750562840003113,53346.76379352 2025-10-30,19:36:15.000,303,11028384,12445,0,1761852974,12982.674984010002,23.757611970002472,53346.72187080001 2025-10-30,19:36:16.000,303,11028378,12485,0,1761852975,12982.594148290002,23.76466110000183,53346.72187080001 2025-10-30,19:36:17.000,303,11028352,12485,0,1761852976,12982.493103640001,23.77875936000055,53346.84065184001 2025-10-30,19:36:18.000,303,11028347,12405,0,1761852977,12982.425740539991,23.78580848999991,53346.79174200001 2025-10-30,19:36:19.000,303,11028417,12285,0,1761852978,12982.297750649996,23.78580848999991,53346.798729120004 2025-10-30,19:36:20.000,303,11028386,12645,0,1761852979,12982.22365123999,23.82810327000334,53346.798729120004 2025-10-30,19:36:21.000,303,11028370,12405,0,1761852980,12982.20344230999,23.849250660001417,53346.819690480006 2025-10-30,19:36:22.000,303,11028357,12485,0,1761852981,12982.216914929995,23.905643700003566,53346.87558744 2025-10-30,19:36:23.000,303,11028402,12565,0,1761852982,12982.344904819991,23.96203673999844,53346.83366472 2025-10-30,19:36:24.000,303,11028352,12565,0,1761852983,12982.546994119992,23.983184130003792,53346.847638960004 2025-10-30,19:36:25.000,303,11028373,12525,0,1761852984,12982.749083419993,23.99728239000251,53346.847638960004 2025-10-30,19:36:26.000,303,11028345,12485,0,1761852985,12982.991590579993,23.99728239000251,53346.91052304001 2025-10-30,19:36:27.000,303,11028365,12365,0,1761852986,12983.112844159994,23.99023326000315,53346.88257456 2025-10-30,19:36:28.000,303,11028383,12525,0,1761852987,12983.28125190999,23.919741960002284,53346.86161320001 2025-10-30,19:36:29.000,303,11028384,12485,0,1761852988,12983.4092418,23.842201530002058,53346.95244576 2025-10-30,19:36:30.000,303,11028386,12445,0,1761852989,12983.49007752,23.750562840003113,53346.87558744 2025-10-30,19:36:31.000,303,11028412,12565,0,1761852990,12983.55070431,23.637776759998815,53346.95244576 2025-10-30,19:36:32.000,303,11028393,12445,0,1761852991,12983.57091324,23.560236329998588,53346.966420000004 2025-10-30,19:36:33.000,303,11028353,12565,0,1761852992,12983.55070431,23.496794160004356,53346.99436848 2025-10-30,19:36:34.000,303,11028343,12405,0,1761852993,12983.557440619996,23.461548510000284,53347.04327832 2025-10-30,19:36:35.000,303,11028358,12365,0,1761852994,12983.48334120999,23.447450250001566,53347.02930408001 2025-10-30,19:36:36.000,303,11028399,12365,0,1761852995,12983.415978109995,23.468597639999643,53347.06423968 2025-10-30,19:36:37.000,303,11028391,12365,0,1761852996,12983.36208762999,23.503843290003715,53347.10616240001 2025-10-30,19:36:38.000,303,11028349,12445,0,1761852997,12983.335142389995,23.609580240001378,53347.12712376001 2025-10-30,19:36:39.000,303,11028309,12525,0,1761852998,12983.24757036,23.7223663199984,53347.14808512001 2025-10-30,19:36:40.000,303,11028303,12485,0,1761852999,12983.166734639999,23.877447179998853,53347.16205936 2025-10-30,19:36:41.000,303,11028379,12365,0,1761853000,12983.058953679989,24.018429780000588,53347.19000784 2025-10-30,19:36:42.000,303,11028373,12645,0,1761853001,12982.951172719993,24.145314120003604,53347.22494344001 2025-10-30,19:36:43.000,303,11028360,12565,0,1761853002,12982.823182829998,24.314493240002776,53347.21795632 2025-10-30,19:36:44.000,303,11028374,12565,0,1761853003,12982.708665559992,24.39908280000236,53347.22494344001 2025-10-30,19:36:45.000,303,11028334,12285,0,1761853004,12982.627829839992,24.42023019000044,53347.28782752 2025-10-30,19:36:46.000,303,11028375,12565,0,1761853005,12982.526785189992,24.518918009998742,53347.25987904 2025-10-30,19:36:47.000,303,11028317,12485,0,1761853006,12982.425740539991,24.483672360001947,53347.23193056 2025-10-30,19:36:48.000,303,11028356,12285,0,1761853007,12982.365113749991,24.476623230002588,53347.16904648 2025-10-30,19:36:49.000,303,11028398,12525,0,1761853008,12982.297750649996,24.41318106000108,53347.2109692 2025-10-30,19:36:50.000,303,11028377,12565,0,1761853009,12982.30448695999,24.36383714999829,53347.19699496001 2025-10-30,19:36:51.000,303,11028345,12645,0,1761853010,12982.3314322,24.23695281000255,53347.155072240006 2025-10-30,19:36:52.000,303,11028353,12245,0,1761853011,12982.378586369996,24.110068469999533,53347.2109692 2025-10-30,19:36:53.000,303,11028379,12445,0,1761853012,12982.459422089996,23.983184130003792,53347.17603360001 2025-10-30,19:36:54.000,303,11028369,12445,0,1761853013,12982.580675669997,23.891545440004847,53347.14808512001 2025-10-30,19:36:55.000,303,11028338,12405,0,1761853014,12982.695192940002,23.8351524000027,53347.155072240006 2025-10-30,19:36:56.000,303,11028363,12565,0,1761853015,12982.796237590002,23.77875936000055,53347.141098 2025-10-30,19:36:57.000,303,11028405,12445,0,1761853016,12982.910754859993,23.82810327000334,53347.0712268 2025-10-30,19:36:58.000,303,11028395,12525,0,1761853017,12983.025272129998,23.905643700003566,53347.09917528 2025-10-30,19:36:59.000,303,11028385,12645,0,1761853018,12983.072426299994,24.05367543000466,53347.0712268 2025-10-30,19:37:00.000,303,11028385,12645,0,1761853019,12983.11958046999,24.18760889999976,53347.05026544 2025-10-30,19:37:01.000,303,11028364,12405,0,1761853020,12983.15999832999,24.40613193000172,53347.06423968 2025-10-30,19:37:02.000,303,11028340,12725,0,1761853021,12983.2071525,24.554163660002814,53347.16904648 2025-10-30,19:37:03.000,303,11028357,12365,0,1761853022,12983.20041618999,24.69514626000455,53347.09917528 2025-10-30,19:37:04.000,303,11028377,12565,0,1761853023,12983.18020725999,24.772686690004775,53347.0712268 2025-10-30,19:37:05.000,303,11028373,12525,0,1761853024,12983.13978939999,24.82203060000029,53347.155072240006 2025-10-30,19:37:06.000,303,11028317,12365,0,1761853025,12983.045481059999,24.80793234000157,53347.0712268 2025-10-30,19:37:07.000,303,11028401,12325,0,1761853026,12982.984854269998,24.737441040000704,53347.12013664 2025-10-30,19:37:08.000,303,11028353,12565,0,1761853027,12982.910754859993,24.666949739999836,53347.04327832 2025-10-30,19:37:09.000,303,11028340,12525,0,1761853028,12982.836655450003,24.610556699997687,53347.07821392001 2025-10-30,19:37:10.000,303,11028421,12525,0,1761853029,12982.802973899998,24.518918009998742,53347.09218816 2025-10-30,19:37:11.000,303,11028368,12365,0,1761853030,12982.749083419993,24.533016270004737,53347.09218816 2025-10-30,19:37:12.000,303,11028318,12325,0,1761853031,12982.749083419993,24.58236018000025,53347.04327832 2025-10-30,19:37:13.000,303,11028376,12325,0,1761853032,12982.802973899998,24.673998869999195,53346.99436848 2025-10-30,19:37:14.000,303,11028372,12565,0,1761853033,12982.897282239988,24.82203060000029,53347.02930408001 2025-10-30,19:37:15.000,303,11028365,12445,0,1761853034,12982.971381649993,24.934816680004587,53347.00834272001 2025-10-30,19:37:16.000,303,11028396,12565,0,1761853035,12983.052217369994,25.089897539997764,53346.98039424001 2025-10-30,19:37:17.000,303,11028393,12485,0,1761853036,12983.085898919999,25.237929269998858,53346.94545864 2025-10-30,19:37:18.000,303,11028371,12565,0,1761853037,12983.146525709999,25.287273180001648,53346.97340712 2025-10-30,19:37:19.000,303,11028352,12645,0,1761853038,12983.106107849999,25.287273180001648,53346.987381360006 2025-10-30,19:37:20.000,303,11028381,12485,0,1761853039,12982.971381649993,25.26612579000357,53346.987381360006 2025-10-30,19:37:21.000,303,11028353,12485,0,1761853040,12982.829919139993,25.146290579999913,53346.966420000004 2025-10-30,19:37:22.000,303,11028370,12645,0,1761853041,12982.627829839992,25.012357110004814,53346.99436848 2025-10-30,19:37:23.000,303,11028312,12565,0,1761853042,12982.425740539991,24.800883210002212,53346.95244576 2025-10-30,19:37:24.000,303,11028386,12325,0,1761853043,12982.23038755,24.63170409000304,53346.966420000004 2025-10-30,19:37:25.000,303,11028380,12165,0,1761853044,12982.06871611,24.45547584000451,53346.90353592 2025-10-30,19:37:26.000,303,11028373,12325,0,1761853045,12981.933989909994,24.321542370002135,53346.9314844 2025-10-30,19:37:27.000,303,11028375,12405,0,1761853046,12981.846417879999,24.293345850004698,53346.847638960004 2025-10-30,19:37:28.000,303,11028399,12445,0,1761853047,12981.812736329994,24.286296719998063,53346.77078064001 2025-10-30,19:37:29.000,303,11028391,12645,0,1761853048,12981.880099429989,24.36383714999829,53346.72187080001 2025-10-30,19:37:30.000,303,11028327,12285,0,1761853049,12982.014825629994,24.483672360001947,53346.6869352 2025-10-30,19:37:31.000,303,11028345,12685,0,1761853050,12982.136079209995,24.617605830004322,53346.631038240004 2025-10-30,19:37:32.000,303,11028355,12325,0,1761853051,12982.31122327,24.723342780001985,53346.67296096001 2025-10-30,19:37:33.000,303,11028333,12325,0,1761853052,12982.466158399991,24.82203060000029,53346.6869352 2025-10-30,19:37:34.000,303,11028367,12445,0,1761853053,12982.607620909992,24.850227119997726,53346.63802536 2025-10-30,19:37:35.000,303,11028346,12405,0,1761853054,12982.688456629992,24.843177989998367,53346.631038240004 2025-10-30,19:37:36.000,303,11028339,12285,0,1761853055,12982.715401870002,24.779735820004134,53346.61007688 2025-10-30,19:37:37.000,303,11028405,12685,0,1761853056,12982.701929249997,24.730391910001345,53346.61007688 2025-10-30,19:37:38.000,303,11028318,12485,0,1761853057,12982.695192940002,24.59645843999897,53346.64501248001 2025-10-30,19:37:39.000,303,11028360,12445,0,1761853058,12982.546994119992,24.490721490001306,53346.631038240004 2025-10-30,19:37:40.000,303,11028310,12285,0,1761853059,12982.344904819991,24.41318106000108,53346.63802536 2025-10-30,19:37:41.000,303,11028328,12445,0,1761853060,12982.10239765999,24.314493240002776,53346.67296096001 2025-10-30,19:37:42.000,303,11028337,12525,0,1761853061,12981.779054779989,24.272198459999345,53346.617064 2025-10-30,19:37:43.000,303,11028371,12365,0,1761853062,12981.435502970002,24.251051070001267,53346.58911552 2025-10-30,19:37:44.000,303,11028311,12205,0,1761853063,12981.159314259996,24.22285455000383,53346.61007688 2025-10-30,19:37:45.000,303,11028309,12485,0,1761853064,12980.977433889995,24.22990368000319,53346.57514128001 2025-10-30,19:37:46.000,303,11028319,12485,0,1761853065,12980.92354340999,24.22990368000319,53346.56815416 2025-10-30,19:37:47.000,303,11028335,12565,0,1761853066,12980.82923507,24.258100200000627,53346.56815416 2025-10-30,19:37:48.000,303,11028304,12525,0,1761853067,12980.849444,24.22990368000319,53346.47033448 2025-10-30,19:37:49.000,303,11028373,12645,0,1761853068,12980.977433889995,24.22990368000319,53346.47033448 2025-10-30,19:37:50.000,303,11028398,12605,0,1761853069,12981.19299581,24.16646151000168,53346.49828296 2025-10-30,19:37:51.000,303,11028371,12645,0,1761853070,12981.428766659992,24.067773690003378,53346.44937312 2025-10-30,19:37:52.000,303,11028342,12405,0,1761853071,12981.617383340003,23.976135000004433,53346.45636024001 2025-10-30,19:37:53.000,303,11028334,12365,0,1761853072,12981.859890499989,23.82105414000398,53346.42142464 2025-10-30,19:37:54.000,303,11028368,12485,0,1761853073,12981.954198839994,23.658924150004168,53346.47732160001 2025-10-30,19:37:55.000,303,11028347,12685,0,1761853074,12981.94072621999,23.440401120002207,53346.42142464 2025-10-30,19:37:56.000,303,11028326,12325,0,1761853075,12981.859890499989,23.334664170004544,53346.47033448 2025-10-30,19:37:57.000,303,11028384,12365,0,1761853076,12981.725164299998,23.228927219999605,53346.463347360004 2025-10-30,19:37:58.000,303,11028333,12445,0,1761853077,12981.583701789998,23.14433766000002,53346.533218560005 2025-10-30,19:37:59.000,303,11028326,12605,0,1761853078,12981.354667250002,23.15138678999938,53346.512257200004 2025-10-30,19:38:00.000,303,11028354,12405,0,1761853079,12981.240149979996,23.17253418000473,53346.51924432 2025-10-30,19:38:01.000,303,11028332,12605,0,1761853080,12981.19299581,23.257123740004317,53346.484308720006 2025-10-30,19:38:02.000,303,11028352,12485,0,1761853081,12981.159314259996,23.334664170004544,53346.47033448 2025-10-30,19:38:03.000,303,11028363,12645,0,1761853082,12981.159314259996,23.440401120002207,53346.442386 2025-10-30,19:38:04.000,303,11028393,12565,0,1761853083,12981.219941049996,23.454499380000925,53346.47033448 2025-10-30,19:38:05.000,303,11028381,12405,0,1761853084,12981.320985699997,23.454499380000925,53346.44937312 2025-10-30,19:38:06.000,303,11028316,12405,0,1761853085,12981.455711900002,23.35581156000262,53346.463347360004 2025-10-30,19:38:07.000,303,11028340,12445,0,1761853086,12981.583701789998,23.271222000003036,53346.47732160001 2025-10-30,19:38:08.000,303,11028308,12565,0,1761853087,12981.718427989988,23.158435919998738,53346.51924432 2025-10-30,19:38:09.000,303,11028343,12525,0,1761853088,12981.832945259994,23.038600710002356,53346.52623144001 2025-10-30,19:38:10.000,303,11028364,12485,0,1761853089,12982.00135300999,22.883519850001903,53346.54020568 2025-10-30,19:38:11.000,303,11028360,12485,0,1761853090,12982.10239765999,22.798930290002318,53346.55417992001 2025-10-30,19:38:12.000,303,11028354,12485,0,1761853091,12982.16302444999,22.79188116000296,53346.57514128001 2025-10-30,19:38:13.000,303,11028382,12285,0,1761853092,12982.196705999995,22.707291600003373,53346.651999600006 2025-10-30,19:38:14.000,303,11028321,12565,0,1761853093,12982.21017862,22.73548812000081,53346.65898672 2025-10-30,19:38:15.000,303,11028364,12365,0,1761853094,12982.216914929995,22.79188116000296,53346.631038240004 2025-10-30,19:38:16.000,303,11028360,12285,0,1761853095,12982.156288139995,22.890568980001262,53346.71488368 2025-10-30,19:38:17.000,303,11028316,12445,0,1761853096,12982.06871611,22.95401115000277,53346.700909440005 2025-10-30,19:38:18.000,303,11028346,12365,0,1761853097,12982.035034559995,23.066797229999793,53346.749819280005 2025-10-30,19:38:19.000,303,11028323,12365,0,1761853098,12982.00808932,23.13728853000066,53346.79174200001 2025-10-30,19:38:20.000,303,11028365,12165,0,1761853099,12982.12260658999,23.19368157000281,53346.85462608 2025-10-30,19:38:21.000,303,11028365,12525,0,1761853100,12982.257332789995,23.17958331000409,53346.81270336001 2025-10-30,19:38:22.000,303,11028360,12525,0,1761853101,12982.385322679991,23.094993750004505,53346.86161320001 2025-10-30,19:38:23.000,303,11028380,12525,0,1761853102,12982.540257809997,23.045649840001715,53346.88956168001 2025-10-30,19:38:24.000,303,11028332,12485,0,1761853103,12982.728874489992,23.031551580002997,53346.86161320001 2025-10-30,19:38:25.000,303,11028318,12485,0,1761853104,12982.856864379988,22.932863760004693,53346.8965488 2025-10-30,19:38:26.000,303,11028350,12405,0,1761853105,12982.951172719993,22.925814629998058,53346.88257456 2025-10-30,19:38:27.000,303,11028323,12445,0,1761853106,12983.018535819989,22.876470720002544,53346.98039424001 2025-10-30,19:38:28.000,303,11028343,12405,0,1761853107,12983.058953679989,22.883519850001903,53346.97340712 2025-10-30,19:38:29.000,303,11028317,12485,0,1761853108,12983.13978939999,22.883519850001903,53346.987381360006 2025-10-30,19:38:30.000,303,11028334,12605,0,1761853109,12983.20041618999,22.89761811000062,53347.0013556 2025-10-30,19:38:31.000,303,11028350,12405,0,1761853110,12983.153262019994,22.9187654999987,53347.0712268 2025-10-30,19:38:32.000,303,11028373,12485,0,1761853111,12983.133053089994,22.96810941000149,53347.09917528 2025-10-30,19:38:33.000,303,11028257,12365,0,1761853112,12983.193679879994,22.975158540000848,53347.0712268 2025-10-30,19:38:34.000,303,11028367,12525,0,1761853113,12983.26777929,23.031551580002997,53347.0712268 2025-10-30,19:38:35.000,303,11028362,12285,0,1761853114,12983.38903287,23.010404189997644,53347.11314952 2025-10-30,19:38:36.000,303,11028309,12485,0,1761853115,12983.537231689996,23.01745332000428,53347.16904648 2025-10-30,19:38:37.000,303,11028342,12365,0,1761853116,12983.712375750001,23.052698970001074,53347.22494344001 2025-10-30,19:38:38.000,303,11028402,12765,0,1761853117,12983.954882910002,23.045649840001715,53347.16904648 2025-10-30,19:38:39.000,303,11028325,12565,0,1761853118,12984.143499589998,23.059748100000434,53347.21795632 2025-10-30,19:38:40.000,303,11028314,12645,0,1761853119,12984.386006749999,23.116141140002583,53347.252891920005 2025-10-30,19:38:41.000,303,11028315,12365,0,1761853120,12984.54767819,23.123190270001942,53347.24590480001 2025-10-30,19:38:42.000,303,11028326,12485,0,1761853121,12984.70261331999,23.165485049998097,53347.28782752 2025-10-30,19:38:43.000,303,11028359,12645,0,1761853122,12984.783449039991,23.243025479998323,53347.301801760004 2025-10-30,19:38:44.000,303,11028330,12365,0,1761853123,12984.83060321,23.20073070000217,53347.39962144 2025-10-30,19:38:45.000,303,11028367,12405,0,1761853124,12984.817130589996,23.271222000003036,53347.490454000006 2025-10-30,19:38:46.000,303,11028341,12325,0,1761853125,12984.817130589996,23.292369390001113,53347.44853128 2025-10-30,19:38:47.000,303,11028339,12405,0,1761853126,12984.756503799996,23.31351677999919,53347.48346688001 2025-10-30,19:38:48.000,303,11028330,12525,0,1761853127,12984.70261331999,23.348762430003262,53347.51141536001 2025-10-30,19:38:49.000,303,11028376,12365,0,1761853128,12984.70261331999,23.341713300003903,53347.54635096 2025-10-30,19:38:50.000,303,11028308,12365,0,1761853129,12984.76324010999,23.334664170004544,53347.54635096 2025-10-30,19:38:51.000,303,11028322,12285,0,1761853130,12984.817130589996,23.32056590999855,53347.58128656001 2025-10-30,19:38:52.000,303,11028342,12365,0,1761853131,12984.884493689991,23.299418520000472,53347.588273680005 2025-10-30,19:38:53.000,303,11028319,12485,0,1761853132,12984.924911549992,23.30646764999983,53347.65115776001 2025-10-30,19:38:54.000,303,11028346,12525,0,1761853133,12985.005747269992,23.32056590999855,53347.61622216 2025-10-30,19:38:55.000,303,11028308,12325,0,1761853134,12985.079846679997,23.36286069000198,53347.67910624001 2025-10-30,19:38:56.000,303,11028299,12445,0,1761853135,12985.147209779992,23.35581156000262,53347.67211912 2025-10-30,19:38:57.000,303,11028354,12205,0,1761853136,12985.221309189998,23.3769589500007,53347.71404184 2025-10-30,19:38:58.000,303,11028351,12565,0,1761853137,12985.315617529988,23.433351990002848,53347.71404184 2025-10-30,19:38:59.000,303,11028312,12485,0,1761853138,12985.349299079993,23.468597639999643,53347.76295168 2025-10-30,19:39:00.000,303,11028322,12565,0,1761853139,12985.369508009993,23.41925373000413,53347.76295168 2025-10-30,19:39:01.000,303,11028353,12445,0,1761853140,12985.322353839998,23.440401120002207,53347.81186152 2025-10-30,19:39:02.000,303,11028404,12605,0,1761853141,12985.335826459988,23.475646769999003,53347.84679712001 2025-10-30,19:39:03.000,303,11028373,12405,0,1761853142,12985.396453249989,23.475646769999003,53347.86077136 2025-10-30,19:39:04.000,303,11028353,12445,0,1761853143,12985.382980629998,23.48269589999836,53347.83282288 2025-10-30,19:39:05.000,303,11028366,12565,0,1761853144,12985.477288969989,23.517941550002433,53347.88173272 2025-10-30,19:39:06.000,303,11028324,12325,0,1761853145,12985.591806239994,23.54613806999987,53348.00051376 2025-10-30,19:39:07.000,303,11028403,12405,0,1761853146,12985.61875147999,23.560236329998588,53348.00750088 2025-10-30,19:39:08.000,303,11028316,12565,0,1761853147,12985.62548779,23.59548198000266,53347.98653952001 2025-10-30,19:39:09.000,303,11028315,12685,0,1761853148,12985.64569672,23.630727629999456,53348.00051376 2025-10-30,19:39:10.000,303,11028335,12685,0,1761853149,12985.66590565,23.71531718999904,53348.09833344 2025-10-30,19:39:11.000,303,11028363,12365,0,1761853150,12985.64569672,23.799906749998627,53348.0494236 2025-10-30,19:39:12.000,303,11028349,12365,0,1761853151,12985.62548779,23.863348920000135,53348.091346320005 2025-10-30,19:39:13.000,303,11028365,12165,0,1761853152,12985.72653244,23.933840220001002,53348.091346320005 2025-10-30,19:39:14.000,303,11028347,12405,0,1761853153,12985.74674137,23.96203673999844,53348.13326904001 2025-10-30,19:39:15.000,303,11028345,12565,0,1761853154,12985.82084077999,24.032528039999306,53348.14724328 2025-10-30,19:39:16.000,303,11028351,12805,0,1761853155,12985.86125863999,24.081871950002096,53348.23807584 2025-10-30,19:39:17.000,303,11028353,12565,0,1761853156,12985.82757709,24.095970210000814,53348.28698568 2025-10-30,19:39:18.000,303,11028369,12645,0,1761853157,12985.84104970999,24.16646151000168,53348.32192128001 2025-10-30,19:39:19.000,303,11028340,12605,0,1761853158,12985.773686609995,24.23695281000255,53348.38480536 2025-10-30,19:39:20.000,303,11028329,12445,0,1761853159,12985.67937826999,24.300394980004057,53348.34986976001 2025-10-30,19:39:21.000,303,11028321,12165,0,1761853160,12985.524443139999,24.377935410004284,53348.34986976001 2025-10-30,19:39:22.000,303,11028367,12405,0,1761853161,12985.349299079993,24.540065400004096,53348.41974096001 2025-10-30,19:39:23.000,303,11028382,12365,0,1761853162,12985.180891329997,24.652851480001118,53348.44070232 2025-10-30,19:39:24.000,303,11028409,12485,0,1761853163,12985.005747269992,24.82907972999965,53348.39179248 2025-10-30,19:39:25.000,303,11028367,12525,0,1761853164,12984.864284759991,24.99120971999946,53348.41974096001 2025-10-30,19:39:26.000,303,11028409,12485,0,1761853165,12984.857548449996,25.118094060002477,53348.44768944001 2025-10-30,19:39:27.000,303,11028371,12525,0,1761853166,12984.897966309996,25.16743796999799,53348.426728080005 2025-10-30,19:39:28.000,303,11028352,12285,0,1761853167,12985.025956199992,25.195634490002703,53348.39877960001 2025-10-30,19:39:29.000,303,11028367,12565,0,1761853168,12985.207836569993,25.125143190001836,53348.45467656 2025-10-30,19:39:30.000,303,11028374,12405,0,1761853169,12985.376244319988,25.00530797999818,53348.5035864 2025-10-30,19:39:31.000,303,11028344,12445,0,1761853170,12985.457080039989,24.772686690004775,53348.48961216001 2025-10-30,19:39:32.000,303,11028396,12325,0,1761853171,12985.436871109989,24.58940930999961,53348.51756064001 2025-10-30,19:39:33.000,303,11028367,12565,0,1761853172,12985.369508009993,24.42023019000044,53348.55249624 2025-10-30,19:39:34.000,303,11028404,12565,0,1761853173,12985.194363950002,24.24400194000191,53348.55948336 2025-10-30,19:39:35.000,303,11028350,12485,0,1761853174,12984.938384169996,24.21580542000447,53348.61538032001 2025-10-30,19:39:36.000,303,11028396,12605,0,1761853175,12984.68240438999,24.258100200000627,53348.56647048001 2025-10-30,19:39:37.000,303,11028390,12445,0,1761853176,12984.453369849994,24.279247589998704,53348.60140608 2025-10-30,19:39:38.000,303,11028345,12365,0,1761853177,12984.291698409994,24.377935410004284,53348.58044472 2025-10-30,19:39:39.000,303,11028384,12205,0,1761853178,12984.156972209988,24.46252497000387,53348.48262504 2025-10-30,19:39:40.000,303,11028358,12645,0,1761853179,12984.143499589998,24.57531105000089,53348.51057352 2025-10-30,19:39:41.000,303,11028331,12365,0,1761853180,12984.197390069989,24.659900610000477,53348.51756064001 2025-10-30,19:39:42.000,303,11028354,12325,0,1761853181,12984.352325199994,24.716293650002626,53348.48262504 2025-10-30,19:39:43.000,303,11028387,12485,0,1761853182,12984.50052401999,24.723342780001985,53348.45467656 2025-10-30,19:39:44.000,303,11028360,12525,0,1761853183,12984.74303117999,24.688097129997914,53348.44070232 2025-10-30,19:39:45.000,303,11028412,12685,0,1761853184,12984.985538339992,24.59645843999897,53348.45467656 2025-10-30,19:39:46.000,303,11028386,12445,0,1761853185,12985.228045499993,24.490721490001306,53348.44070232 2025-10-30,19:39:47.000,303,11028397,12285,0,1761853186,12985.382980629998,24.37088627999765,53348.426728080005 2025-10-30,19:39:48.000,303,11028367,12445,0,1761853187,12985.551388379994,24.24400194000191,53348.41275384 2025-10-30,19:39:49.000,303,11028359,12285,0,1761853188,12985.61875147999,24.145314120003604,53348.377818240006 2025-10-30,19:39:50.000,303,11028387,12405,0,1761853189,12985.62548779,24.067773690003378,53348.4337152 2025-10-30,19:39:51.000,303,11028303,12485,0,1761853190,12985.585069929999,24.06072456000402,53348.38480536 2025-10-30,19:39:52.000,303,11028360,12525,0,1761853191,12985.551388379994,24.081871950002096,53348.363844 2025-10-30,19:39:53.000,303,11028386,12365,0,1761853192,12985.585069929999,24.208756289997837,53348.426728080005 2025-10-30,19:39:54.000,303,11028355,12445,0,1761853193,12985.63896040999,24.272198459999345,53348.38480536 2025-10-30,19:39:55.000,303,11028340,12485,0,1761853194,12985.74674137,24.34973888999957,53348.40576672 2025-10-30,19:39:56.000,303,11028360,12565,0,1761853195,12985.86799495,24.342689760000212,53348.34986976001 2025-10-30,19:39:57.000,303,11028362,12445,0,1761853196,12985.98251221999,24.300394980004057,53348.39179248 2025-10-30,19:39:58.000,303,11028385,12565,0,1761853197,12986.164392589992,24.24400194000191,53348.377818240006 2025-10-30,19:39:59.000,303,11028371,12445,0,1761853198,12986.305855099992,24.152363250002963,53348.41974096001 2025-10-30,19:40:00.000,303,11028312,12605,0,1761853199,12986.460790229998,24.074822820002737,53348.363844 2025-10-30,19:40:01.000,303,11028308,12325,0,1761853200,12986.582043809998,23.976135000004433,53348.40576672 2025-10-30,19:40:02.000,303,11028336,12365,0,1761853201,12986.703297389999,23.912692830002925,53348.39877960001 2025-10-30,19:40:03.000,303,11028365,12605,0,1761853202,12986.811078349994,23.898594570004207,53348.4337152 2025-10-30,19:40:04.000,303,11028348,12565,0,1761853203,12986.90538669,23.94088935000036,53348.41275384 2025-10-30,19:40:05.000,303,11028384,12405,0,1761853204,12986.97948609999,24.039577169998665,53348.496599280006 2025-10-30,19:40:06.000,303,11028336,12645,0,1761853205,12986.98622241,24.088921080001455,53348.48262504 2025-10-30,19:40:07.000,303,11028404,12525,0,1761853206,12987.01990395999,24.21580542000447,53348.4337152 2025-10-30,19:40:08.000,303,11028358,12325,0,1761853207,12986.98622241,24.342689760000212,53348.4337152 2025-10-30,19:40:09.000,303,11028361,12485,0,1761853208,12986.98622241,24.45547584000451,53348.51057352 2025-10-30,19:40:10.000,303,11028327,12485,0,1761853209,12987.04011288999,24.533016270004737,53348.475637920004 2025-10-30,19:40:11.000,303,11028356,12405,0,1761853210,12987.114212299995,24.57531105000089,53348.46166368 2025-10-30,19:40:12.000,303,11028336,12645,0,1761853211,12987.2489385,24.59645843999897,53348.45467656 2025-10-30,19:40:13.000,303,11028347,12645,0,1761853212,12987.451027800002,24.533016270004737,53348.46166368 2025-10-30,19:40:14.000,303,11028325,12325,0,1761853213,12987.626171859993,24.511868879999383,53348.44070232 2025-10-30,19:40:15.000,303,11028354,12405,0,1761853214,12987.882151639998,24.42023019000044,53348.46166368 2025-10-30,19:40:16.000,303,11028338,12525,0,1761853215,12988.10444987,24.35678801999893,53348.44768944001 2025-10-30,19:40:17.000,303,11028412,12125,0,1761853216,12988.30653917,24.251051070001267,53348.48262504 2025-10-30,19:40:18.000,303,11028355,12445,0,1761853217,12988.461474299991,24.159412380002323,53348.44070232 2025-10-30,19:40:19.000,303,11028373,12725,0,1761853218,12988.535573709996,24.117117599998892,53348.496599280006 2025-10-30,19:40:20.000,303,11028366,12485,0,1761853219,12988.48841954,24.110068469999533,53348.475637920004 2025-10-30,19:40:21.000,303,11028420,12485,0,1761853220,12988.434529059996,24.138264990004245,53348.46865080001 2025-10-30,19:40:22.000,303,11028337,12605,0,1761853221,12988.394111199996,24.17351064000104,53348.51057352 2025-10-30,19:40:23.000,303,11028364,12565,0,1761853222,12988.36042964999,24.328591500001494,53348.44768944001 2025-10-30,19:40:24.000,303,11028358,12325,0,1761853223,12988.3267481,24.45547584000451,53348.45467656 2025-10-30,19:40:25.000,303,11028327,12565,0,1761853224,12988.42779275,24.58940930999961,53348.46865080001 2025-10-30,19:40:26.000,303,11028356,12565,0,1761853225,12988.562518949991,24.76563755999814,53348.41974096001 2025-10-30,19:40:27.000,303,11028373,12605,0,1761853226,12988.737663009997,24.941865810003947,53348.46865080001 2025-10-30,19:40:28.000,303,11028358,12565,0,1761853227,12988.919543379998,25.146290579999913,53348.45467656 2025-10-30,19:40:29.000,303,11028335,12565,0,1761853228,12989.202468399999,25.336617090004438,53348.51057352 2025-10-30,19:40:30.000,303,11028367,12605,0,1761853229,12989.492129729995,25.51284534000297,53348.55249624 2025-10-30,19:40:31.000,303,11028340,12525,0,1761853230,12989.741373199991,25.63972967999871,53348.524547760004 2025-10-30,19:40:32.000,303,11028375,12405,0,1761853231,12989.929989880002,25.745466630003648,53348.56647048001 2025-10-30,19:40:33.000,303,11028364,12285,0,1761853232,12990.057979769997,25.80185966999852,53348.58044472 2025-10-30,19:40:34.000,303,11028359,12525,0,1761853233,12990.084925009993,25.830056190003233,53348.643328800004 2025-10-30,19:40:35.000,303,11028342,12405,0,1761853234,12990.010825600002,25.815957930004515,53348.643328800004 2025-10-30,19:40:36.000,303,11028359,12445,0,1761853235,12989.862626779992,25.830056190003233,53348.65730304001 2025-10-30,19:40:37.000,303,11028363,12405,0,1761853236,12989.674010099996,25.815957930004515,53348.762109840005 2025-10-30,19:40:38.000,303,11028397,12845,0,1761853237,12989.512338659995,25.837105320002593,53348.79704544 2025-10-30,19:40:39.000,303,11028347,12485,0,1761853238,12989.34393091,25.815957930004515,53348.79704544 2025-10-30,19:40:40.000,303,11028322,12245,0,1761853239,12989.202468399999,25.80890879999788,53348.79005832 2025-10-30,19:40:41.000,303,11028395,12525,0,1761853240,12989.168786849994,25.80890879999788,53348.86691664 2025-10-30,19:40:42.000,303,11028373,12285,0,1761853241,12989.121632679999,25.766614020001725,53348.90883936 2025-10-30,19:40:43.000,303,11028409,12565,0,1761853242,12989.108160059994,25.731368369997654,53348.85294240001 2025-10-30,19:40:44.000,303,11028358,12405,0,1761853243,12989.141841609999,25.724319239998295,53348.89486512 2025-10-30,19:40:45.000,303,11028333,12525,0,1761853244,12989.155314229989,25.724319239998295,53348.89486512 2025-10-30,19:40:46.000,303,11028307,12405,0,1761853245,12989.108160059994,25.752515760003007,53348.90883936 2025-10-30,19:40:47.000,303,11028368,12365,0,1761853246,12989.121632679999,25.752515760003007,53348.929800720005 2025-10-30,19:40:48.000,303,11028359,12525,0,1761853247,12989.114896369989,25.80185966999852,53348.94377496 2025-10-30,19:40:49.000,303,11028407,12485,0,1761853248,12989.040796959998,25.879400099998747,53348.97172344001 2025-10-30,19:40:50.000,303,11028376,12325,0,1761853249,12988.973433859988,25.963989659998333,53348.97172344001 2025-10-30,19:40:51.000,303,11028363,12285,0,1761853250,12988.946488619993,26.055628350004554,53348.94377496 2025-10-30,19:40:52.000,303,11028401,12485,0,1761853251,12988.845443969993,26.175463560000935,53348.978710560004 2025-10-30,19:40:53.000,303,11028404,12245,0,1761853252,12988.845443969993,26.26005312000052,53348.978710560004 2025-10-30,19:40:54.000,303,11028324,12605,0,1761853253,12988.818498729997,26.288249639997957,53349.00665904 2025-10-30,19:40:55.000,303,11028368,12365,0,1761853254,12988.805026109992,26.337593550000747,53348.98569768 2025-10-30,19:40:56.000,303,11028352,12325,0,1761853255,12988.811762420002,26.295298770004592,53349.048581760006 2025-10-30,19:40:57.000,303,11028343,12525,0,1761853256,12988.778080869997,26.295298770004592,53349.07653024 2025-10-30,19:40:58.000,303,11028342,12605,0,1761853257,12988.784817179992,26.217758340004366,53349.146401440004 2025-10-30,19:40:59.000,303,11028325,12485,0,1761853258,12988.690508840002,26.126119649998145,53349.11845296001 2025-10-30,19:41:00.000,303,11028351,12285,0,1761853259,12988.596200499996,26.0344809599992,53349.10447872 2025-10-30,19:41:01.000,303,11028372,12605,0,1761853260,12988.481683229991,25.985137050003686,53349.17434992 2025-10-30,19:41:02.000,303,11028374,12685,0,1761853261,12988.313275479995,25.949891399999615,53349.22325976 2025-10-30,19:41:03.000,303,11028375,12365,0,1761853262,12988.07750462999,25.90759662000346,53349.25819536001 2025-10-30,19:41:04.000,303,11028385,12285,0,1761853263,12987.882151639998,25.886449229998107,53349.265182480005 2025-10-30,19:41:05.000,303,11028342,12325,0,1761853264,12987.612699240002,25.886449229998107,53349.25819536001 2025-10-30,19:41:06.000,303,11028391,12525,0,1761853265,12987.424082559992,25.89349836000474,53349.27915672 2025-10-30,19:41:07.000,303,11028352,12325,0,1761853266,12987.26914743,25.942842270000256,53349.335053680006 2025-10-30,19:41:08.000,303,11028362,12605,0,1761853267,12987.12094860999,25.942842270000256,53349.29313096 2025-10-30,19:41:09.000,303,11028403,12525,0,1761853268,12986.992958719995,26.020382700000482,53349.34902792 2025-10-30,19:41:10.000,303,11028407,12445,0,1761853269,12986.891914069995,26.04857921999792,53349.3420408 2025-10-30,19:41:11.000,303,11028385,12525,0,1761853270,12986.87844144999,26.09087400000135,53349.32107944 2025-10-30,19:41:12.000,303,11028391,12485,0,1761853271,12986.871705139994,26.13316878000478,53349.335053680006 2025-10-30,19:41:13.000,303,11028391,12605,0,1761853272,12986.88517776,26.224807470003725,53349.37697640001 2025-10-30,19:41:14.000,303,11028354,12525,0,1761853273,12986.83802358999,26.238905730002443,53349.35601504001 2025-10-30,19:41:15.000,303,11028362,12485,0,1761853274,12986.82455097,26.25300399000116,53349.314092320004 2025-10-30,19:41:16.000,303,11028354,12645,0,1761853275,12986.77739679999,26.32349529000203,53349.411912 2025-10-30,19:41:17.000,303,11028388,12405,0,1761853276,12986.723506319999,26.351691809999465,53349.363002160004 2025-10-30,19:41:18.000,303,11028406,12365,0,1761853277,12986.669615839994,26.457428760004404,53349.41889912 2025-10-30,19:41:19.000,303,11028365,12205,0,1761853278,12986.602252739998,26.43628136999905,53349.411912 2025-10-30,19:41:20.000,303,11028350,12445,0,1761853279,12986.561834879998,26.54201832000399,53349.41889912 2025-10-30,19:41:21.000,303,11028363,12485,0,1761853280,12986.460790229998,26.55611658000271,53349.36998928 2025-10-30,19:41:22.000,303,11028347,12405,0,1761853281,12986.386690819993,26.626607880003576,53349.43986048 2025-10-30,19:41:23.000,303,11028382,12725,0,1761853282,12986.258700929997,26.697099180004443,53349.411912 2025-10-30,19:41:24.000,303,11028396,12485,0,1761853283,12986.083556869991,26.746443089999957,53349.40492488001 2025-10-30,19:41:25.000,303,11028279,12485,0,1761853284,12985.90167649999,26.84513090999826,53349.39793776 2025-10-30,19:41:26.000,303,11028345,12485,0,1761853285,12985.66590565,26.986113509999996,53349.4468476 2025-10-30,19:41:27.000,303,11028385,12685,0,1761853286,12985.443607419998,27.12004698000237,53349.47479608001 2025-10-30,19:41:28.000,303,11028428,12485,0,1761853287,12985.248254429993,27.18348915000388,53349.43986048 2025-10-30,19:41:29.000,303,11028359,12325,0,1761853288,12984.992274650001,27.2962752300009,53349.47479608001 2025-10-30,19:41:30.000,303,11028444,12485,0,1761853289,12984.803657969991,27.282176970002183,53349.48877032 2025-10-30,19:41:31.000,303,11028395,12565,0,1761853290,12984.594832359995,27.261029580004106,53349.502744560006 2025-10-30,19:41:32.000,303,11028339,12565,0,1761853291,12984.40621568,27.232833059999393,53349.4468476 2025-10-30,19:41:33.000,303,11028351,12445,0,1761853292,12984.271489479994,27.225783930000034,53349.49575744001 2025-10-30,19:41:34.000,303,11028410,12405,0,1761853293,12984.143499589998,27.162341759998526,53349.46780896 2025-10-30,19:41:35.000,303,11028318,12485,0,1761853294,12984.089609109993,27.14119437000045,53349.383963520006 2025-10-30,19:41:36.000,303,11028422,12445,0,1761853295,12984.103081729998,27.148243499999808,53349.39793776 2025-10-30,19:41:37.000,303,11028333,12285,0,1761853296,12984.116554349988,27.197587410002598,53349.383963520006 2025-10-30,19:41:38.000,303,11028356,12485,0,1761853297,12984.163708519998,27.31037348999962,53349.39095064 2025-10-30,19:41:39.000,303,11028394,12525,0,1761853298,12984.251280549994,27.472503479999432,53349.363002160004 2025-10-30,19:41:40.000,303,11028378,12445,0,1761853299,12984.271489479994,27.662829990003956,53349.30710520001 2025-10-30,19:41:41.000,303,11028338,12445,0,1761853300,12984.284962099999,27.853156500001205,53349.32806656001 2025-10-30,19:41:42.000,303,11028381,12605,0,1761853301,12984.345588889999,27.98708997000358,53349.363002160004 2025-10-30,19:41:43.000,303,11028378,12645,0,1761853302,12984.258016859989,28.142170830004034,53349.314092320004 2025-10-30,19:41:44.000,303,11028405,12365,0,1761853303,12984.183917449998,28.205612999998266,53349.335053680006 2025-10-30,19:41:45.000,303,11028389,12405,0,1761853304,12984.069400179993,28.198563869998907,53349.32107944 2025-10-30,19:41:46.000,303,11028427,12285,0,1761853305,12983.914465050002,28.149219960003393,53349.36998928 2025-10-30,19:41:47.000,303,11028410,12605,0,1761853306,12983.759529919997,28.092826920001244,53349.3420408 2025-10-30,19:41:48.000,303,11028367,12565,0,1761853307,12983.624803719991,27.972991710004862,53349.30011808 2025-10-30,19:41:49.000,303,11028385,12645,0,1761853308,12983.50355013999,27.874303889999283,53349.24422112 2025-10-30,19:41:50.000,303,11028394,12605,0,1761853309,12983.375560249995,27.76856694000162,53349.195311280004 2025-10-30,19:41:51.000,303,11028353,12725,0,1761853310,12983.32166976999,27.733321290004824,53349.30011808 2025-10-30,19:41:52.000,303,11028433,12445,0,1761853311,12983.26104297999,27.683977380002034,53349.1324272 2025-10-30,19:41:53.000,303,11028433,12485,0,1761853312,12983.274515599995,27.698075640000752,53349.1324272 2025-10-30,19:41:54.000,303,11028412,12525,0,1761853313,12983.314933459995,27.740370420004183,53349.13941432001 2025-10-30,19:41:55.000,303,11028421,12365,0,1761853314,12983.36208762999,27.832009110003128,53349.06954312001 2025-10-30,19:41:56.000,303,11028381,12365,0,1761853315,12983.415978109995,27.93774606000079,53349.062556 2025-10-30,19:41:57.000,303,11028406,12565,0,1761853316,12983.48334120999,28.043483009998454,53348.999671920006 2025-10-30,19:41:58.000,303,11028406,12405,0,1761853317,12983.597858479996,28.149219960003393,53348.999671920006 2025-10-30,19:41:59.000,303,11028451,12365,0,1761853318,12983.665221579991,28.23380952000298,53348.95076208001 2025-10-30,19:42:00.000,303,11028401,12445,0,1761853319,12983.779738849997,28.254956910001056,53348.95076208001 2025-10-30,19:42:01.000,303,11028394,12445,0,1761853320,12983.860574569997,28.23380952000298,53348.887878 2025-10-30,19:42:02.000,303,11028414,12645,0,1761853321,12983.934673980002,28.23380952000298,53348.93678784 2025-10-30,19:42:03.000,303,11028416,12685,0,1761853322,12983.954882910002,28.149219960003393,53348.91582648 2025-10-30,19:42:04.000,303,11028419,12245,0,1761853323,12983.934673980002,28.029384749999736,53348.87390376001 2025-10-30,19:42:05.000,303,11028400,12645,0,1761853324,12983.867310879992,27.923647800002072,53348.84595528 2025-10-30,19:42:06.000,303,11028440,12445,0,1761853325,12983.813420400002,27.810861719997774,53348.85294240001 2025-10-30,19:42:07.000,303,11028411,12405,0,1761853326,12983.719112059996,27.71922302999883,53348.811019680004 2025-10-30,19:42:08.000,303,11028383,12445,0,1761853327,12983.584385859991,27.59938782000245,53348.79005832 2025-10-30,19:42:09.000,303,11028409,12285,0,1761853328,12983.46986859,27.47955260999879,53348.79704544 2025-10-30,19:42:10.000,303,11028404,12405,0,1761853329,12983.46313227999,27.465454350000073,53348.7481356 2025-10-30,19:42:11.000,303,11028385,12365,0,1761853330,12983.49007752,27.409061309997924,53348.76909696 2025-10-30,19:42:12.000,303,11028400,12645,0,1761853331,12983.597858479996,27.48660173999815,53348.77608408 2025-10-30,19:42:13.000,303,11028387,12405,0,1761853332,12983.766266229992,27.53594565000094,53348.713200000006 2025-10-30,19:42:14.000,303,11028379,12645,0,1761853333,12983.995300770002,27.59233869000309,53348.70621288001 2025-10-30,19:42:15.000,303,11028379,12565,0,1761853334,12984.258016859989,27.662829990003956,53348.5734576 2025-10-30,19:42:16.000,303,11028391,12405,0,1761853335,12984.513996639995,27.740370420004183,53348.60140608 2025-10-30,19:42:17.000,303,11028471,12685,0,1761853336,12984.716085939996,27.803812589998415,53348.664290160006 2025-10-30,19:42:18.000,303,11028396,12285,0,1761853337,12984.904702619991,27.839058240002487,53348.67127728 2025-10-30,19:42:19.000,303,11028343,12285,0,1761853338,12984.972065720001,27.839058240002487,53348.61538032001 2025-10-30,19:42:20.000,303,11028376,12605,0,1761853339,12984.897966309996,27.81791085000441,53348.65730304001 2025-10-30,19:42:21.000,303,11028367,12445,0,1761853340,12984.837339519996,27.76856694000162,53348.643328800004 2025-10-30,19:42:22.000,303,11028382,12605,0,1761853341,12984.68240438999,27.71922302999883,53348.6782644 2025-10-30,19:42:23.000,303,11028423,12485,0,1761853342,12984.56115080999,27.683977380002034,53348.68525152001 2025-10-30,19:42:24.000,303,11028381,12525,0,1761853343,12984.412951989994,27.613486080001167,53348.61538032001 2025-10-30,19:42:25.000,303,11028427,12365,0,1761853344,12984.311907339994,27.606436950001807,53348.68525152001 2025-10-30,19:42:26.000,303,11028435,12525,0,1761853345,12984.31864364999,27.564142169998377,53348.643328800004 2025-10-30,19:42:27.000,303,11028382,12645,0,1761853346,12984.311907339994,27.55004390999966,53348.61538032001 2025-10-30,19:42:28.000,303,11028367,12325,0,1761853347,12984.352325199994,27.564142169998377,53348.51756064001 2025-10-30,19:42:29.000,303,11028432,12285,0,1761853348,12984.50726033,27.521847390002222,53348.53153488 2025-10-30,19:42:30.000,303,11028418,12285,0,1761853349,12984.64198652999,27.557093039999017,53348.524547760004 2025-10-30,19:42:31.000,303,11028381,12485,0,1761853350,12984.864284759991,27.613486080001167,53348.58044472 2025-10-30,19:42:32.000,303,11028405,12325,0,1761853351,12985.106791919992,27.627584339999885,53348.475637920004 2025-10-30,19:42:33.000,303,11028396,12285,0,1761853352,12985.349299079993,27.655780860004597,53348.5035864 2025-10-30,19:42:34.000,303,11028335,12285,0,1761853353,12985.551388379994,27.662829990003956,53348.48262504 2025-10-30,19:42:35.000,303,11028403,12485,0,1761853354,12985.66590565,27.683977380002034,53348.46865080001 2025-10-30,19:42:36.000,303,11028394,12285,0,1761853355,12985.74000505999,27.71217389999947,53348.5035864 2025-10-30,19:42:37.000,303,11028356,12605,0,1761853356,12985.80063184999,27.669879120003316,53348.545509120006 2025-10-30,19:42:38.000,303,11028420,12365,0,1761853357,12985.82757709,27.648731729997962,53348.55948336 2025-10-30,19:42:39.000,303,11028379,12565,0,1761853358,12985.82757709,27.620535210000526,53348.51756064001 2025-10-30,19:42:40.000,303,11028376,12485,0,1761853359,12985.82757709,27.557093039999017,53348.5035864 2025-10-30,19:42:41.000,303,11028426,12685,0,1761853360,12985.76021398999,27.514798260002863,53348.51756064001 2025-10-30,19:42:42.000,303,11028387,12365,0,1761853361,12985.62548779,27.402012179998565,53348.48961216001 2025-10-30,19:42:43.000,303,11028369,12485,0,1761853362,12985.510970519994,27.282176970002183,53348.55249624 2025-10-30,19:42:44.000,303,11028446,12685,0,1761853363,12985.369508009993,27.232833059999393,53348.53153488 2025-10-30,19:42:45.000,303,11028418,12445,0,1761853364,12985.356035389988,27.225783930000034,53348.51756064001 2025-10-30,19:42:46.000,303,11028401,12445,0,1761853365,12985.396453249989,27.204636540001957,53348.48961216001 2025-10-30,19:42:47.000,303,11028403,12405,0,1761853366,12985.470552659994,27.239882189998752,53348.475637920004 2025-10-30,19:42:48.000,303,11028414,12645,0,1761853367,12985.63896040999,27.35971740000241,53348.475637920004 2025-10-30,19:42:49.000,303,11028347,12525,0,1761853368,12985.78715923,27.465454350000073,53348.48262504 2025-10-30,19:42:50.000,303,11028418,12525,0,1761853369,12985.935358049996,27.564142169998377,53348.46166368 2025-10-30,19:42:51.000,303,11028390,12565,0,1761853370,12986.063347939991,27.620535210000526,53348.48961216001 2025-10-30,19:42:52.000,303,11028396,12445,0,1761853371,12986.056611629996,27.676928250002675,53348.44768944001 2025-10-30,19:42:53.000,303,11028374,12565,0,1761853372,12985.98251221999,27.71922302999883,53348.426728080005 2025-10-30,19:42:54.000,303,11028413,12445,0,1761853373,12985.915149119995,27.70512477000011,53348.39877960001 2025-10-30,19:42:55.000,303,11028407,12565,0,1761853374,12985.80063184999,27.641682599998603,53348.41275384 2025-10-30,19:42:56.000,303,11028414,12645,0,1761853375,12985.67937826999,27.55004390999966,53348.41275384 2025-10-30,19:42:57.000,303,11028412,12645,0,1761853376,12985.605278859999,27.41611044000456,53348.44070232 2025-10-30,19:42:58.000,303,11028387,12445,0,1761853377,12985.612015169994,27.2962752300009,53348.39179248 2025-10-30,19:42:59.000,303,11028423,12485,0,1761853378,12985.571597309994,27.218734800000675,53348.41275384 2025-10-30,19:43:00.000,303,11028425,12605,0,1761853379,12985.62548779,27.232833059999393,53348.39179248 2025-10-30,19:43:01.000,303,11028418,12445,0,1761853380,12985.61875147999,27.30332436000026,53348.33589552 2025-10-30,19:43:02.000,303,11028409,12365,0,1761853381,12985.605278859999,27.430208700003277,53348.356856880004 2025-10-30,19:43:03.000,303,11028395,12365,0,1761853382,12985.55812468999,27.55004390999966,53348.2939728 2025-10-30,19:43:04.000,303,11028388,12445,0,1761853383,12985.591806239994,27.648731729997962,53348.356856880004 2025-10-30,19:43:05.000,303,11028420,12405,0,1761853384,12985.585069929999,27.72627215999819,53348.307947040004 2025-10-30,19:43:06.000,303,11028436,12485,0,1761853385,12985.551388379994,27.676928250002675,53348.30095992001 2025-10-30,19:43:07.000,303,11028428,12445,0,1761853386,12985.531179449994,27.571191299997736,53348.34986976001 2025-10-30,19:43:08.000,303,11028378,12325,0,1761853387,12985.484025279999,27.35971740000241,53348.31493416 2025-10-30,19:43:09.000,303,11028392,12605,0,1761853388,12985.409925869993,27.155292629999167,53348.2939728 2025-10-30,19:43:10.000,303,11028395,12725,0,1761853389,12985.335826459988,26.929720469997847,53348.37083112001 2025-10-30,19:43:11.000,303,11028384,12445,0,1761853390,12985.275199670003,26.802836130002106,53348.32192128001 2025-10-30,19:43:12.000,303,11028435,12485,0,1761853391,12985.160682399997,26.697099180004443,53348.23807584 2025-10-30,19:43:13.000,303,11028390,12445,0,1761853392,12985.100055609997,26.68300091999845,53348.24506296 2025-10-30,19:43:14.000,303,11028400,12365,0,1761853393,12985.127000849992,26.746443089999957,53348.210127360006 2025-10-30,19:43:15.000,303,11028411,12485,0,1761853394,12985.086582989992,26.809885260001465,53348.23108872001 2025-10-30,19:43:16.000,303,11028444,12485,0,1761853395,12985.073110370002,26.922671339998487,53348.21711448 2025-10-30,19:43:17.000,303,11028371,12445,0,1761853396,12985.012483580002,27.028408290003426,53348.161217520006 2025-10-30,19:43:18.000,303,11028389,12285,0,1761853397,12984.891230000001,27.12004698000237,53348.21711448 2025-10-30,19:43:19.000,303,11028421,12525,0,1761853398,12984.68240438999,27.19053828000324,53348.19615312 2025-10-30,19:43:20.000,303,11028422,12445,0,1761853399,12984.473578779995,27.17644002000452,53348.17519176 2025-10-30,19:43:21.000,303,11028413,12525,0,1761853400,12984.244544239999,27.155292629999167,53348.15423040001 2025-10-30,19:43:22.000,303,11028409,12605,0,1761853401,12984.089609109993,27.007260899998073,53348.11230768001 2025-10-30,19:43:23.000,303,11028412,12485,0,1761853402,12983.975091840002,26.795787000002747,53348.10532056 2025-10-30,19:43:24.000,303,11028417,12445,0,1761853403,12983.948146599992,26.570214840001427,53347.993526640006 2025-10-30,19:43:25.000,303,11028395,12285,0,1761853404,12984.008773389993,26.295298770004592,53348.03544936001 2025-10-30,19:43:26.000,303,11028430,12565,0,1761853405,12984.089609109993,25.992186180003046,53347.993526640006 2025-10-30,19:43:27.000,303,11028386,12445,0,1761853406,12984.143499589998,25.745466630003648,53348.01448800001 2025-10-30,19:43:28.000,303,11028450,12405,0,1761853407,12984.163708519998,25.583336640003836,53347.93762968 2025-10-30,19:43:29.000,303,11028418,12565,0,1761853408,12984.123290659998,25.526943600001687,53347.972565280004 2025-10-30,19:43:30.000,303,11028412,12565,0,1761853409,12984.008773389993,25.533992730001046,53347.91666832001 2025-10-30,19:43:31.000,303,11028341,12285,0,1761853410,12983.961619219997,25.653827940004703,53347.93064256 2025-10-30,19:43:32.000,303,11028426,12645,0,1761853411,12983.867310879992,25.80185966999852,53347.853784240004 2025-10-30,19:43:33.000,303,11028381,12285,0,1761853412,12983.853838260002,25.963989659998333,53347.86775848001 2025-10-30,19:43:34.000,303,11028386,12245,0,1761853413,12983.813420400002,26.07677574000263,53347.83282288 2025-10-30,19:43:35.000,303,11028392,12565,0,1761853414,12983.759529919997,26.1472670400035,53347.77692592001 2025-10-30,19:43:36.000,303,11028386,12565,0,1761853415,12983.618067409996,26.09087400000135,53347.79090016 2025-10-30,19:43:37.000,303,11028384,12485,0,1761853416,12983.34187869999,26.069726610003272,53347.70006760001 2025-10-30,19:43:38.000,303,11028388,12565,0,1761853417,12983.045481059999,25.971038789997692,53347.707054720006 2025-10-30,19:43:39.000,303,11028381,12565,0,1761853418,12982.749083419993,25.80890879999788,53347.65115776001 2025-10-30,19:43:40.000,303,11028402,12445,0,1761853419,12982.405531609991,25.6890735900015,53347.63019640001 2025-10-30,19:43:41.000,303,11028366,12445,0,1761853420,12982.16976076,25.56923837999784,53347.60923504001 2025-10-30,19:43:42.000,303,11028444,12445,0,1761853421,12982.04850718,25.46350143000018,53347.60923504001 2025-10-30,19:43:43.000,303,11028350,12405,0,1761853422,12982.00135300999,25.315469699999085,53347.50442824 2025-10-30,19:43:44.000,303,11028380,12445,0,1761853423,12982.12260658999,25.2308801399995,53347.518402480004 2025-10-30,19:43:45.000,303,11028414,12685,0,1761853424,12982.419004229996,25.146290579999913,53347.46250552001 2025-10-30,19:43:46.000,303,11028425,12365,0,1761853425,12982.755819730002,25.03350450000289,53347.39263432001 2025-10-30,19:43:47.000,303,11028423,12445,0,1761853426,12983.058953679989,24.941865810003947,53347.31577600001 2025-10-30,19:43:48.000,303,11028423,12365,0,1761853427,12983.436187039995,24.85727625000436,53347.3856472 2025-10-30,19:43:49.000,303,11028345,12725,0,1761853428,12983.692166820001,24.69514626000455,53347.3856472 2025-10-30,19:43:50.000,303,11028397,12565,0,1761853429,12983.894256120002,24.561212790002173,53347.36468584001 2025-10-30,19:43:51.000,303,11028395,12485,0,1761853430,12983.894256120002,24.342689760000212,53347.30878888 2025-10-30,19:43:52.000,303,11028408,12285,0,1761853431,12983.766266229992,24.138264990004245,53347.27385328001 2025-10-30,19:43:53.000,303,11028333,12405,0,1761853432,12983.557440619996,23.94088935000036,53347.322763120006 2025-10-30,19:43:54.000,303,11028381,12485,0,1761853433,12983.32166976999,23.701218930000323,53347.21795632 2025-10-30,19:43:55.000,303,11028363,12445,0,1761853434,12983.11958046999,23.54613806999987,53347.24590480001 2025-10-30,19:43:56.000,303,11028397,12485,0,1761853435,12982.930963789993,23.35581156000262,53347.19000784 2025-10-30,19:43:57.000,303,11028366,12365,0,1761853436,12982.802973899998,23.165485049998097,53347.16904648 2025-10-30,19:43:58.000,303,11028346,12445,0,1761853437,12982.722138179997,22.982207670000207,53347.16205936 2025-10-30,19:43:59.000,303,11028308,12365,0,1761853438,12982.762556039997,22.841225069998472,53347.12712376001 2025-10-30,19:44:00.000,303,11028377,12605,0,1761853439,12982.823182829998,22.749586379999528,53347.09218816 2025-10-30,19:44:01.000,303,11028366,12485,0,1761853440,12982.897282239988,22.707291600003373,53347.085201040005 2025-10-30,19:44:02.000,303,11028330,12605,0,1761853441,12983.005063199998,22.79188116000296,53347.07821392001 2025-10-30,19:44:03.000,303,11028378,12525,0,1761853442,12983.045481059999,22.876470720002544,53347.07821392001 2025-10-30,19:44:04.000,303,11028338,12645,0,1761853443,12983.045481059999,22.989256799999566,53347.02231696 2025-10-30,19:44:05.000,303,11028332,12645,0,1761853444,12983.065689989999,23.20073070000217,53347.02930408001 2025-10-30,19:44:06.000,303,11028369,12445,0,1761853445,12983.106107849999,23.348762430003262,53347.00834272001 2025-10-30,19:44:07.000,303,11028344,12485,0,1761853446,12983.146525709999,23.510892420003074,53346.95943288001 2025-10-30,19:44:08.000,303,11028362,12525,0,1761853447,12983.26104297999,23.53203981000115,53346.966420000004 2025-10-30,19:44:09.000,303,11028372,12485,0,1761853448,12983.375560249995,23.48269589999836,53346.92449728 2025-10-30,19:44:10.000,303,11028358,12485,0,1761853449,12983.49007752,23.32761503999791,53346.92449728 2025-10-30,19:44:11.000,303,11028373,12605,0,1761853450,12983.57091324,23.102042880003864,53346.8965488 2025-10-30,19:44:12.000,303,11028352,12685,0,1761853451,12983.651748960001,22.7848320300036,53346.847638960004 2025-10-30,19:44:13.000,303,11028402,12445,0,1761853452,12983.705639439992,22.453522920004616,53346.84065184001 2025-10-30,19:44:14.000,303,11028393,12525,0,1761853453,12983.860574569997,22.09401729000092,53346.86161320001 2025-10-30,19:44:15.000,303,11028372,12565,0,1761853454,12984.002037079998,21.812052090004727,53346.84065184001 2025-10-30,19:44:16.000,303,11028378,12365,0,1761853455,12984.076136489988,21.579430800004047,53346.847638960004 2025-10-30,19:44:17.000,303,11028349,12525,0,1761853456,12984.123290659998,21.445497330001672,53346.88257456 2025-10-30,19:44:18.000,303,11028358,12285,0,1761853457,12984.143499589998,21.431399070002954,53346.85462608 2025-10-30,19:44:19.000,303,11028363,12325,0,1761853458,12984.096345419988,21.445497330001672,53346.85462608 2025-10-30,19:44:20.000,303,11028362,12285,0,1761853459,12984.055927560003,21.551234279999335,53346.85462608 2025-10-30,19:44:21.000,303,11028329,12565,0,1761853460,12984.055927560003,21.671069490002992,53346.85462608 2025-10-30,19:44:22.000,303,11028353,12525,0,1761853461,12984.069400179993,21.833199480002804,53346.85462608 2025-10-30,19:44:23.000,303,11028390,12565,0,1761853462,12984.204126379998,21.988280340003257,53346.84065184001 2025-10-30,19:44:24.000,303,11028363,12365,0,1761853463,12984.365797819999,22.171557720001147,53346.819690480006 2025-10-30,19:44:25.000,303,11028339,12445,0,1761853464,12984.615041289995,22.298442060004163,53346.88956168001 2025-10-30,19:44:26.000,303,11028349,12485,0,1761853465,12984.918175239996,22.432375529999263,53346.868600320005 2025-10-30,19:44:27.000,303,11028350,12525,0,1761853466,12985.214572880002,22.50286683000013,53346.8965488 2025-10-30,19:44:28.000,303,11028353,12485,0,1761853467,12985.490761589994,22.51696508999885,53346.94545864 2025-10-30,19:44:29.000,303,11028337,12405,0,1761853468,12985.692850889995,22.50991595999949,53346.97340712 2025-10-30,19:44:30.000,303,11028361,12525,0,1761853469,12985.7669503,22.411228140001185,53347.07821392001 2025-10-30,19:44:31.000,303,11028350,12405,0,1761853470,12985.672641959995,22.185655979999865,53347.10616240001 2025-10-30,19:44:32.000,303,11028366,12485,0,1761853471,12985.436871109989,21.981231210003898,53347.141098 2025-10-30,19:44:33.000,303,11028341,12405,0,1761853472,12985.100055609997,21.769757310001296,53347.203982080006 2025-10-30,19:44:34.000,303,11028339,12325,0,1761853473,12984.675668079995,21.579430800004047,53347.23891768 2025-10-30,19:44:35.000,303,11028344,12565,0,1761853474,12984.210862689994,21.424349940003594,53347.26686616 2025-10-30,19:44:36.000,303,11028362,12285,0,1761853475,12983.786475159992,21.382055160000164,53347.252891920005 2025-10-30,19:44:37.000,303,11028314,12485,0,1761853476,12983.46313227999,21.417300810004235,53347.28782752 2025-10-30,19:44:38.000,303,11028315,12325,0,1761853477,12983.24757036,21.565332539998053,53347.252891920005 2025-10-30,19:44:39.000,303,11028386,12325,0,1761853478,12983.234097739994,21.727462529997865,53347.26686616 2025-10-30,19:44:40.000,303,11028351,12485,0,1761853479,12983.38903287,21.967132949997904,53347.23193056 2025-10-30,19:44:41.000,303,11028336,12365,0,1761853480,12983.712375750001,22.13631207000435,53347.203982080006 2025-10-30,19:44:42.000,303,11028304,12445,0,1761853481,12984.103081729998,22.354835099999036,53347.183020720004 2025-10-30,19:44:43.000,303,11028316,12285,0,1761853482,12984.453369849994,22.48876857000141,53347.23891768 2025-10-30,19:44:44.000,303,11028350,12485,0,1761853483,12984.783449039991,22.566309000001638,53347.23193056 2025-10-30,19:44:45.000,303,11028363,12365,0,1761853484,12984.951856790001,22.50286683000013,53347.34372448001 2025-10-30,19:44:46.000,303,11028352,12365,0,1761853485,12985.052901440002,22.354835099999036,53347.32975024 2025-10-30,19:44:47.000,303,11028400,12365,0,1761853486,12985.052901440002,22.220901630003937,53347.371672960006 2025-10-30,19:44:48.000,303,11028400,12645,0,1761853487,12984.911438930001,22.016476860000694,53347.42756992 2025-10-30,19:44:49.000,303,11028382,12525,0,1761853488,12984.64198652999,21.840248610002163,53347.420582800005 2025-10-30,19:44:50.000,303,11028318,12365,0,1761853489,12984.325379959999,21.74156079000386,53347.469492640004 2025-10-30,19:44:51.000,303,11028403,12445,0,1761853490,12983.887519809992,21.656971230004274,53347.490454000006 2025-10-30,19:44:52.000,303,11028371,12405,0,1761853491,12983.44292334999,21.69926601000043,53347.490454000006 2025-10-30,19:44:53.000,303,11028363,12365,0,1761853492,12983.038744749989,21.86139600000024,53347.490454000006 2025-10-30,19:44:54.000,303,11028340,12485,0,1761853493,12982.776028660002,22.023525990000053,53347.539363840006 2025-10-30,19:44:55.000,303,11028383,12485,0,1761853494,12982.600884599997,22.164508590001788,53347.539363840006 2025-10-30,19:44:56.000,303,11028343,12325,0,1761853495,12982.621093529997,22.347785969999677,53347.50442824 2025-10-30,19:44:57.000,303,11028405,12405,0,1761853496,12982.668247699992,22.481719440002053,53347.47647976 2025-10-30,19:44:58.000,303,11028397,12405,0,1761853497,12982.809710209993,22.5381124800042,53347.48346688001 2025-10-30,19:44:59.000,303,11028324,12565,0,1761853498,12982.904018549998,22.48876857000141,53347.49744112 2025-10-30,19:45:00.000,303,11028382,12485,0,1761853499,12982.964645339998,22.411228140001185,53347.518402480004 2025-10-30,19:45:01.000,303,11028397,12245,0,1761853500,12982.991590579993,22.227950760003296,53347.54635096 2025-10-30,19:45:02.000,303,11028273,12365,0,1761853501,12982.937700099988,22.058771640004124,53347.50442824 2025-10-30,19:45:03.000,303,11028382,12445,0,1761853502,12982.769292349993,21.896641650004312,53347.57429944 2025-10-30,19:45:04.000,303,11028407,12485,0,1761853503,12982.668247699992,21.80500295999809,53347.588273680005 2025-10-30,19:45:05.000,303,11028352,12285,0,1761853504,12982.459422089996,21.790904699999373,53347.60224792 2025-10-30,19:45:06.000,303,11028358,12365,0,1761853505,12982.29101434,21.790904699999373,53347.60224792 2025-10-30,19:45:07.000,303,11028400,12405,0,1761853506,12982.095661349995,21.91073991000303,53347.60224792 2025-10-30,19:45:08.000,303,11028416,12285,0,1761853507,12981.94072621999,22.03762424999877,53347.62320928 2025-10-30,19:45:09.000,303,11028348,12285,0,1761853508,12981.745373229998,22.213852500004577,53347.61622216 2025-10-30,19:45:10.000,303,11028293,12325,0,1761853509,12981.597174410002,22.411228140001185,53347.60224792 2025-10-30,19:45:11.000,303,11028412,12405,0,1761853510,12981.455711900002,22.49581770000077,53347.62320928 2025-10-30,19:45:12.000,303,11028363,12525,0,1761853511,12981.334458320001,22.601554649998434,53347.63019640001 2025-10-30,19:45:13.000,303,11028361,12565,0,1761853512,12981.213204740001,22.664996819999942,53347.67211912 2025-10-30,19:45:14.000,303,11028320,12525,0,1761853513,12981.078478539996,22.657947690000583,53347.67910624001 2025-10-30,19:45:15.000,303,11028369,12485,0,1761853514,12980.86291661999,22.664996819999942,53347.665132 2025-10-30,19:45:16.000,303,11028372,12725,0,1761853515,12980.606936839999,22.6720459499993,53347.65115776001 2025-10-30,19:45:17.000,303,11028400,12365,0,1761853516,12980.324011819997,22.693193340004655,53347.64417064 2025-10-30,19:45:18.000,303,11028383,12525,0,1761853517,12979.966987389991,22.756635509998887,53347.686093360004 2025-10-30,19:45:19.000,303,11028371,12685,0,1761853518,12979.63017189,22.841225069998472,53347.58128656001 2025-10-30,19:45:20.000,303,11028358,12805,0,1761853519,12979.306829009998,22.96810941000149,53347.5952608 2025-10-30,19:45:21.000,303,11028344,12325,0,1761853520,12979.037376610002,23.15138678999938,53347.56731232 2025-10-30,19:45:22.000,303,11028333,12485,0,1761853521,12978.815078380001,23.299418520000472,53347.490454000006 2025-10-30,19:45:23.000,303,11028365,12365,0,1761853522,12978.65340694,23.440401120002207,53347.469492640004 2025-10-30,19:45:24.000,303,11028365,12445,0,1761853523,12978.57257122,23.58138372000394,53347.44154416001 2025-10-30,19:45:25.000,303,11028346,12405,0,1761853524,12978.538889669995,23.78580848999991,53347.350711600004 2025-10-30,19:45:26.000,303,11028345,12285,0,1761853525,12978.51194443,23.905643700003566,53347.33673736 2025-10-30,19:45:27.000,303,11028392,12605,0,1761853526,12978.43110871,24.018429780000588,53347.29481464001 2025-10-30,19:45:28.000,303,11028376,12405,0,1761853527,12978.336800369994,24.138264990004245,53347.27385328001 2025-10-30,19:45:29.000,303,11028367,12285,0,1761853528,12978.269437269999,24.16646151000168,53347.28782752 2025-10-30,19:45:30.000,303,11028387,12285,0,1761853529,12978.114502139993,24.19465802999912,53347.252891920005 2025-10-30,19:45:31.000,303,11028369,12525,0,1761853530,12977.925885459998,24.17351064000104,53347.16904648 2025-10-30,19:45:32.000,303,11028363,12645,0,1761853531,12977.690114609992,24.152363250002963,53347.16904648 2025-10-30,19:45:33.000,303,11028345,12445,0,1761853532,12977.51497055,24.074822820002737,53347.183020720004 2025-10-30,19:45:34.000,303,11028365,12525,0,1761853533,12977.319617559995,24.018429780000588,53347.16904648 2025-10-30,19:45:35.000,303,11028285,12725,0,1761853534,12977.178155049995,23.976135000004433,53347.05725256001 2025-10-30,19:45:36.000,303,11028331,12485,0,1761853535,12977.137737189994,23.94793847999972,53347.06423968 2025-10-30,19:45:37.000,303,11028378,12565,0,1761853536,12977.15120981,23.99023326000315,53347.015329840004 2025-10-30,19:45:38.000,303,11028353,12365,0,1761853537,12977.17141874,24.039577169998665,53346.97340712 2025-10-30,19:45:39.000,303,11028365,12485,0,1761853538,12977.117528259994,24.1805597700004,53346.90353592 2025-10-30,19:45:40.000,303,11028312,12525,0,1761853539,12976.955856819994,24.377935410004284,53346.88257456 2025-10-30,19:45:41.000,303,11028356,12525,0,1761853540,12976.733558589993,24.673998869999195,53346.8266776 2025-10-30,19:45:42.000,303,11028323,12765,0,1761853541,12976.403479399996,24.955964070002665,53346.79174200001 2025-10-30,19:45:43.000,303,11028365,12325,0,1761853542,12975.999300799995,25.202683620002063,53346.72885792 2025-10-30,19:45:44.000,303,11028358,12565,0,1761853543,12975.581649579988,25.477599689998897,53346.67296096001 2025-10-30,19:45:45.000,303,11028363,12565,0,1761853544,12975.177470980001,25.583336640003836,53346.61007688 2025-10-30,19:45:46.000,303,11028433,12645,0,1761853545,12974.81371024,25.66792620000342,53346.62405112001 2025-10-30,19:45:47.000,303,11028347,12365,0,1761853546,12974.564466769989,25.63268054999935,53346.49828296 2025-10-30,19:45:48.000,303,11028364,12405,0,1761853547,12974.409531639998,25.49874708000425,53346.484308720006 2025-10-30,19:45:49.000,303,11028371,12765,0,1761853548,12974.375850089993,25.329567959997803,53346.42142464 2025-10-30,19:45:50.000,303,11028390,12565,0,1761853549,12974.476894739993,25.146290579999913,53346.414437520005 2025-10-30,19:45:51.000,303,11028363,12365,0,1761853550,12974.611620939999,24.927767549997952,53346.33757920001 2025-10-30,19:45:52.000,303,11028402,12445,0,1761853551,12974.76655606999,24.786784950003494,53346.21879816001 2025-10-30,19:45:53.000,303,11028382,12445,0,1761853552,12974.8541281,24.681047999998555,53346.18386256 2025-10-30,19:45:54.000,303,11028367,12605,0,1761853553,12974.90801857999,24.59645843999897,53346.15591408 2025-10-30,19:45:55.000,303,11028388,12485,0,1761853554,12974.780028689995,24.63170409000304,53346.08604288 2025-10-30,19:45:56.000,303,11028350,12365,0,1761853555,12974.557730459994,24.723342780001985,53345.97424896001 2025-10-30,19:45:57.000,303,11028348,12525,0,1761853556,12974.315223299993,24.81498147000093,53345.918352 2025-10-30,19:45:58.000,303,11028362,12325,0,1761853557,12973.985144109996,24.963013200002024,53345.8484808 2025-10-30,19:45:59.000,303,11028359,12485,0,1761853558,12973.67527385,25.03350450000289,53345.792583840004 2025-10-30,19:46:00.000,303,11028386,12405,0,1761853559,12973.318249419994,25.132192320001195,53345.65982856 2025-10-30,19:46:01.000,303,11028351,12405,0,1761853560,12973.069005949998,25.174487100004626,53345.6039316 2025-10-30,19:46:02.000,303,11028392,12525,0,1761853561,12972.920807130002,25.132192320001195,53345.50611192 2025-10-30,19:46:03.000,303,11028410,12565,0,1761853562,12972.853444029992,25.03350450000289,53345.36636952 2025-10-30,19:46:04.000,303,11028401,12805,0,1761853563,12972.927543439997,24.892521900001157,53345.289511200004 2025-10-30,19:46:05.000,303,11028376,12525,0,1761853564,12973.116160119993,24.709244520003267,53345.1497688 2025-10-30,19:46:06.000,303,11028354,12405,0,1761853565,12973.412557759999,24.540065400004096,53345.142781680006 2025-10-30,19:46:07.000,303,11028358,12485,0,1761853566,12973.742636949995,24.37088627999765,53344.99605216001 2025-10-30,19:46:08.000,303,11028392,12405,0,1761853567,12974.119870310002,24.22285455000383,53344.919193839996 2025-10-30,19:46:09.000,303,11028365,12285,0,1761853568,12974.476894739993,24.152363250002963,53344.84932264001 2025-10-30,19:46:10.000,303,11028361,12205,0,1761853569,12974.800237619995,24.138264990004245,53344.786438560004 2025-10-30,19:46:11.000,303,11028323,12485,0,1761853570,12975.069690019991,24.1805597700004,53344.82137416 2025-10-30,19:46:12.000,303,11028397,12525,0,1761853571,12975.244834079997,24.314493240002776,53344.67464464 2025-10-30,19:46:13.000,303,11028378,12285,0,1761853572,12975.332406109992,24.46957410000323,53344.68163176001 2025-10-30,19:46:14.000,303,11028352,12285,0,1761853573,12975.386296589997,24.666949739999836,53344.67464464 2025-10-30,19:46:15.000,303,11028363,12205,0,1761853574,12975.352615039992,24.899571030000516,53344.6257348 2025-10-30,19:46:16.000,303,11028340,12365,0,1761853575,12975.238097770001,25.153339709999273,53344.57682496 2025-10-30,19:46:17.000,303,11028382,12565,0,1761853576,12975.123580499996,25.364813610001875,53344.52791512 2025-10-30,19:46:18.000,303,11028366,12445,0,1761853577,12975.04948108999,25.526943600001687,53344.5558636 2025-10-30,19:46:19.000,303,11028364,12405,0,1761853578,12974.99559061,25.653827940004703,53344.45804392 2025-10-30,19:46:20.000,303,11028331,12405,0,1761853579,12974.941700129995,25.759564890002366,53344.45804392 2025-10-30,19:46:21.000,303,11028424,12325,0,1761853580,12974.99559061,25.787761409999803,53344.36721136 2025-10-30,19:46:22.000,303,11028379,12445,0,1761853581,12975.0562174,25.752515760003007,53344.416121199996 2025-10-30,19:46:23.000,303,11028385,12365,0,1761853582,12975.083162639996,25.68202446000214,53344.39515984001 2025-10-30,19:46:24.000,303,11028413,12285,0,1761853583,12975.157262050001,25.611533160001272,53344.32528864001 2025-10-30,19:46:25.000,303,11028356,12445,0,1761853584,12975.217888840001,25.435304910002742,53344.248430319996 2025-10-30,19:46:26.000,303,11028366,12485,0,1761853585,12975.318933490002,25.39301012999931,53344.19253336 2025-10-30,19:46:27.000,303,11028378,12485,0,1761853586,12975.399769210002,25.357764480002515,53344.21349472 2025-10-30,19:46:28.000,303,11028373,12365,0,1761853587,12975.440187070002,25.308420569999726,53344.10868792001 2025-10-30,19:46:29.000,303,11028384,12525,0,1761853588,12975.554704339993,25.435304910002742,53344.07375232 2025-10-30,19:46:30.000,303,11028376,12525,0,1761853589,12975.642276369988,25.46350143000018,53344.05977808001 2025-10-30,19:46:31.000,303,11028332,12605,0,1761853590,12975.723112089989,25.49874708000425,53344.02484248 2025-10-30,19:46:32.000,303,11028382,12285,0,1761853591,12975.810684119999,25.590385770003195,53343.947984160004 2025-10-30,19:46:33.000,303,11028352,12285,0,1761853592,12975.851101979999,25.63972967999871,53343.98291976 2025-10-30,19:46:34.000,303,11028390,12485,0,1761853593,12975.898256149994,25.63972967999871,53343.97593264 2025-10-30,19:46:35.000,303,11028366,12285,0,1761853594,12975.88478352999,25.555140119999123,53343.9270228 2025-10-30,19:46:36.000,303,11028402,12525,0,1761853595,12975.837629359994,25.44940317000146,53343.90606144 2025-10-30,19:46:37.000,303,11028404,12605,0,1761853596,12975.777002569994,25.252027530004852,53343.88510008 2025-10-30,19:46:38.000,303,11028472,12405,0,1761853597,12975.783738879989,25.0969466700044,53343.87811296 2025-10-30,19:46:39.000,303,11028378,12285,0,1761853598,12975.756793639994,24.892521900001157,53343.81522888 2025-10-30,19:46:40.000,303,11028405,12405,0,1761853599,12975.777002569994,24.673998869999195,53343.850164480005 2025-10-30,19:46:41.000,303,11028367,12485,0,1761853600,12975.830893049999,24.547114530003455,53343.731383440005 2025-10-30,19:46:42.000,303,11028369,12445,0,1761853601,12975.979091869995,24.427279319999798,53343.66849936 2025-10-30,19:46:43.000,303,11028400,12445,0,1761853602,12976.181181169995,24.434328449999157,53343.745357679996 2025-10-30,19:46:44.000,303,11028381,12325,0,1761853603,12976.383270469996,24.497770620000665,53343.66151224 2025-10-30,19:46:45.000,303,11028372,12325,0,1761853604,12976.625777629997,24.652851480001118,53343.68946072 2025-10-30,19:46:46.000,303,11028351,12405,0,1761853605,12976.740294900002,24.850227119997726,53343.61958952 2025-10-30,19:46:47.000,303,11028445,12125,0,1761853606,12976.861548479988,25.089897539997764,53343.70343496001 2025-10-30,19:46:48.000,303,11028363,12245,0,1761853607,12976.848075859998,25.27317492000293,53343.70343496001 2025-10-30,19:46:49.000,303,11028330,12245,0,1761853608,12976.827866929998,25.44940317000146,53343.633563760006 2025-10-30,19:46:50.000,303,11028338,12445,0,1761853609,12976.720085970002,25.555140119999123,53343.67548648001 2025-10-30,19:46:51.000,303,11028341,12525,0,1761853610,12976.565150839997,25.56923837999784,53343.65452512001 2025-10-30,19:46:52.000,303,11028347,12445,0,1761853611,12976.416952020001,25.533992730001046,53343.67548648001 2025-10-30,19:46:53.000,303,11028355,12405,0,1761853612,12976.262016889996,25.322518829998444,53343.7174092 2025-10-30,19:46:54.000,303,11028403,12365,0,1761853613,12976.22833533999,25.04760276000161,53343.682473600005 2025-10-30,19:46:55.000,303,11028304,12445,0,1761853614,12976.25528058,24.702195390003908,53343.70343496001 2025-10-30,19:46:56.000,303,11028347,12445,0,1761853615,12976.403479399996,24.37088627999765,53343.69644784 2025-10-30,19:46:57.000,303,11028383,12525,0,1761853616,12976.619041320002,24.095970210000814,53343.65452512001 2025-10-30,19:46:58.000,303,11028373,12205,0,1761853617,12976.942384199989,23.842201530002058,53343.71042208 2025-10-30,19:46:59.000,303,11028343,12605,0,1761853618,12977.218572909995,23.757611970002472,53343.68946072 2025-10-30,19:47:00.000,303,11028351,12445,0,1761853619,12977.53517948,23.78580848999991,53343.69644784 2025-10-30,19:47:01.000,303,11028376,12485,0,1761853620,12977.770950329992,23.933840220001002,53343.79426752001 2025-10-30,19:47:02.000,303,11028379,12565,0,1761853621,12977.818104500002,24.145314120003604,53343.73837056 2025-10-30,19:47:03.000,303,11028395,12285,0,1761853622,12977.764214019997,24.35678801999893,53343.75933192 2025-10-30,19:47:04.000,303,11028368,12325,0,1761853623,12977.589069959991,24.547114530003455,53343.83619024 2025-10-30,19:47:05.000,303,11028403,12325,0,1761853624,12977.339826489995,24.716293650002626,53343.82920312 2025-10-30,19:47:06.000,303,11028353,12485,0,1761853625,12977.009747299999,24.81498147000093,53343.90606144 2025-10-30,19:47:07.000,303,11028412,12725,0,1761853626,12976.679668110002,24.779735820004134,53343.913048559996 2025-10-30,19:47:08.000,303,11028380,12365,0,1761853627,12976.396743090001,24.62465496000368,53343.88510008 2025-10-30,19:47:09.000,303,11028364,12525,0,1761853628,12976.160972239995,24.39908280000236,53343.913048559996 2025-10-30,19:47:10.000,303,11028342,12565,0,1761853629,12976.11381807,24.074822820002737,53344.01086824001 2025-10-30,19:47:11.000,303,11028389,12445,0,1761853630,12976.140763309995,23.694169800000964,53343.95497128 2025-10-30,19:47:12.000,303,11028439,12285,0,1761853631,12976.27548951,23.384008080000058,53344.0318296 2025-10-30,19:47:13.000,303,11028339,12525,0,1761853632,12976.511260359992,23.102042880003864,53343.996894 2025-10-30,19:47:14.000,303,11028396,12525,0,1761853633,12976.760503830003,22.90466723999998,53344.02484248 2025-10-30,19:47:15.000,303,11028361,12525,0,1761853634,12976.949120509998,22.841225069998472,53344.05279096 2025-10-30,19:47:16.000,303,11028378,12565,0,1761853635,12977.17141874,22.982207670000207,53344.09471368 2025-10-30,19:47:17.000,303,11028381,12365,0,1761853636,12977.25225446,23.207779830001527,53344.1017008 2025-10-30,19:47:18.000,303,11028385,12325,0,1761853637,12977.29267232,23.48974502999772,53344.171572 2025-10-30,19:47:19.000,303,11028444,12445,0,1761853638,12977.22530921999,23.82105414000398,53344.234456080005 2025-10-30,19:47:20.000,303,11028368,12685,0,1761853639,12977.077110399994,24.103019340000174,53344.234456080005 2025-10-30,19:47:21.000,303,11028370,12725,0,1761853640,12976.935647889994,24.384984540003643,53344.29035304 2025-10-30,19:47:22.000,303,11028367,12405,0,1761853641,12976.773976449993,24.547114530003455,53344.283365920004 2025-10-30,19:47:23.000,303,11028388,12565,0,1761853642,12976.645986559997,24.63170409000304,53344.33926288 2025-10-30,19:47:24.000,303,11028403,12285,0,1761853643,12976.551678219992,24.617605830004322,53344.416121199996 2025-10-30,19:47:25.000,303,11028382,12445,0,1761853644,12976.511260359992,24.511868879999383,53344.47900528 2025-10-30,19:47:26.000,303,11028346,12485,0,1761853645,12976.517996670002,24.321542370002135,53344.49297952001 2025-10-30,19:47:27.000,303,11028375,12565,0,1761853646,12976.565150839997,24.046626299998024,53344.53490224 2025-10-30,19:47:28.000,303,11028370,12605,0,1761853647,12976.632513939992,23.736464580004395,53344.569837840005 2025-10-30,19:47:29.000,303,11028348,12405,0,1761853648,12976.625777629997,23.517941550002433,53344.56285072001 2025-10-30,19:47:30.000,303,11028342,12365,0,1761853649,12976.558414530002,23.36286069000198,53344.639709040006 2025-10-30,19:47:31.000,303,11028349,12485,0,1761853650,12976.443897259996,23.243025479998323,53344.688618880005 2025-10-30,19:47:32.000,303,11028321,12525,0,1761853651,12976.262016889996,23.228927219999605,53344.688618880005 2025-10-30,19:47:33.000,303,11028393,12685,0,1761853652,12976.039718659995,23.278271130002395,53344.73054160001 2025-10-30,19:47:34.000,303,11028394,12325,0,1761853653,12975.783738879989,23.3769589500007,53344.74451584 2025-10-30,19:47:35.000,303,11028373,12525,0,1761853654,12975.554704339993,23.510892420003074,53344.737528720005 2025-10-30,19:47:36.000,303,11028376,12645,0,1761853655,12975.312197179992,23.665973280003527,53344.77246432 2025-10-30,19:47:37.000,303,11028427,12605,0,1761853656,12975.130316809991,23.77171023000119,53344.81438704 2025-10-30,19:47:38.000,303,11028347,12445,0,1761853657,12974.98885429999,23.919741960002284,53344.786438560004 2025-10-30,19:47:39.000,303,11028370,12325,0,1761853658,12974.90801857999,23.969085869997798,53344.807399920006 2025-10-30,19:47:40.000,303,11028375,12525,0,1761853659,12974.81371024,24.046626299998024,53344.75849008001 2025-10-30,19:47:41.000,303,11028407,12445,0,1761853660,12974.860864409995,23.99728239000251,53344.77945144001 2025-10-30,19:47:42.000,303,11028369,12485,0,1761853661,12974.86760071999,23.94088935000036,53344.77945144001 2025-10-30,19:47:43.000,303,11028374,12485,0,1761853662,12974.89454596,23.856299790000776,53344.77945144001 2025-10-30,19:47:44.000,303,11028365,12285,0,1761853663,12974.90801857999,23.743513710003754,53344.82836128001 2025-10-30,19:47:45.000,303,11028357,12245,0,1761853664,12974.96864536999,23.616629370000737,53344.84233552 2025-10-30,19:47:46.000,303,11028318,12565,0,1761853665,12974.982117989995,23.503843290003715,53344.870284 2025-10-30,19:47:47.000,303,11028348,12725,0,1761853666,12974.901282269995,23.384008080000058,53344.8353484 2025-10-30,19:47:48.000,303,11028353,12445,0,1761853667,12974.840655479995,23.264172870003677,53344.87727112001 2025-10-30,19:47:49.000,303,11028371,12565,0,1761853668,12974.739610829994,23.221878090000246,53344.81438704 2025-10-30,19:47:50.000,303,11028366,12485,0,1761853669,12974.64530248999,23.165485049998097,53344.89124536 2025-10-30,19:47:51.000,303,11028327,12565,0,1761853670,12974.490367359998,23.123190270001942,53344.87727112001 2025-10-30,19:47:52.000,303,11028363,12445,0,1761853671,12974.375850089993,23.123190270001942,53344.84233552 2025-10-30,19:47:53.000,303,11028351,12485,0,1761853672,12974.241123890002,23.094993750004505,53344.856309760005 2025-10-30,19:47:54.000,303,11028374,12445,0,1761853673,12974.133342929992,23.109092010003224,53344.84233552 2025-10-30,19:47:55.000,303,11028391,12405,0,1761853674,12973.991880419992,23.059748100000434,53344.89124536 2025-10-30,19:47:56.000,303,11028343,12485,0,1761853675,12973.958198870001,23.14433766000002,53344.856309760005 2025-10-30,19:47:57.000,303,11028349,12645,0,1761853676,12973.904308389996,23.165485049998097,53344.82137416 2025-10-30,19:47:58.000,303,11028384,12405,0,1761853677,12973.83020897999,23.207779830001527,53344.919193839996 2025-10-30,19:47:59.000,303,11028356,12485,0,1761853678,12973.81000004999,23.278271130002395,53344.8353484 2025-10-30,19:48:00.000,303,11028413,12565,0,1761853679,12973.76958218999,23.341713300003903,53344.88425824 2025-10-30,19:48:01.000,303,11028355,12685,0,1761853680,12973.79652743,23.334664170004544,53344.870284 2025-10-30,19:48:02.000,303,11028380,12485,0,1761853681,12973.79652743,23.32761503999791,53344.8353484 2025-10-30,19:48:03.000,303,11028379,12565,0,1761853682,12973.78979111999,23.32761503999791,53344.84233552 2025-10-30,19:48:04.000,303,11028376,12645,0,1761853683,12973.78979111999,23.292369390001113,53344.88425824 2025-10-30,19:48:05.000,303,11028360,12525,0,1761853684,12973.83694529,23.250074609997682,53344.77945144001 2025-10-30,19:48:06.000,303,11028335,12325,0,1761853685,12973.937989940001,23.18663244000345,53344.786438560004 2025-10-30,19:48:07.000,303,11028407,12445,0,1761853686,12974.065979829997,23.14433766000002,53344.82836128001 2025-10-30,19:48:08.000,303,11028372,12565,0,1761853687,12974.308486989998,23.123190270001942,53344.74451584 2025-10-30,19:48:09.000,303,11028402,12445,0,1761853688,12974.571203079999,23.08794461999787,53344.74451584 2025-10-30,19:48:10.000,303,11028358,12445,0,1761853689,12974.82718285999,23.045649840001715,53344.75849008001 2025-10-30,19:48:11.000,303,11028359,12645,0,1761853690,12975.04948108999,23.102042880003864,53344.74451584 2025-10-30,19:48:12.000,303,11028353,12445,0,1761853691,12975.211152529992,23.102042880003864,53344.74451584 2025-10-30,19:48:13.000,303,11028392,12365,0,1761853692,12975.312197179992,23.17958331000409,53344.786438560004 2025-10-30,19:48:14.000,303,11028385,12645,0,1761853693,12975.312197179992,23.243025479998323,53344.82836128001 2025-10-30,19:48:15.000,303,11028356,12525,0,1761853694,12975.197679910001,23.341713300003903,53344.786438560004 2025-10-30,19:48:16.000,303,11028371,12445,0,1761853695,12975.07642633,23.440401120002207,53344.74451584 2025-10-30,19:48:17.000,303,11028355,12525,0,1761853696,12974.90801857999,23.475646769999003,53344.7654772 2025-10-30,19:48:18.000,303,11028401,12365,0,1761853697,12974.699192969994,23.560236329998588,53344.807399920006 2025-10-30,19:48:19.000,303,11028388,12485,0,1761853698,12974.530785219999,23.616629370000737,53344.77246432 2025-10-30,19:48:20.000,303,11028346,12525,0,1761853699,12974.436476879993,23.630727629999456,53344.75849008001 2025-10-30,19:48:21.000,303,11028363,12405,0,1761853700,12974.423004259988,23.609580240001378,53344.66067040001 2025-10-30,19:48:22.000,303,11028407,12405,0,1761853701,12974.524048909989,23.54613806999987,53344.72355448 2025-10-30,19:48:23.000,303,11028375,12565,0,1761853702,12974.68572034999,23.461548510000284,53344.65368328 2025-10-30,19:48:24.000,303,11028417,12485,0,1761853703,12974.860864409995,23.384008080000058,53344.61176056001 2025-10-30,19:48:25.000,303,11028352,12485,0,1761853704,12975.197679910001,23.250074609997682,53344.618747680004 2025-10-30,19:48:26.000,303,11028375,12565,0,1761853705,12975.487341239997,23.1302394000013,53344.65368328 2025-10-30,19:48:27.000,303,11028346,12325,0,1761853706,12975.763529949989,23.010404189997644,53344.52791512 2025-10-30,19:48:28.000,303,11028342,12445,0,1761853707,12976.01277342,22.96106028000213,53344.59079920001 2025-10-30,19:48:29.000,303,11028352,12525,0,1761853708,12976.241807959996,22.876470720002544,53344.57682496 2025-10-30,19:48:30.000,303,11028362,12605,0,1761853709,12976.403479399996,22.805979420001677,53344.54887648 2025-10-30,19:48:31.000,303,11028318,12405,0,1761853710,12976.491051429992,22.798930290002318,53344.569837840005 2025-10-30,19:48:32.000,303,11028427,12405,0,1761853711,12976.484315119997,22.84827419999783,53344.53490224 2025-10-30,19:48:33.000,303,11028382,12325,0,1761853712,12976.403479399996,22.94696202000341,53344.52791512 2025-10-30,19:48:34.000,303,11028401,12485,0,1761853713,12976.23507165,23.059748100000434,53344.46503104001 2025-10-30,19:48:35.000,303,11028402,12725,0,1761853714,12976.05319128,23.243025479998323,53344.472018160006 2025-10-30,19:48:36.000,303,11028337,12685,0,1761853715,12975.958882939995,23.41925373000413,53344.42310832001 2025-10-30,19:48:37.000,303,11028309,12405,0,1761853716,12975.89151984,23.59548198000266,53344.416121199996 2025-10-30,19:48:38.000,303,11028336,12565,0,1761853717,12975.86457459999,23.750562840003113,53344.33926288 2025-10-30,19:48:39.000,303,11028394,12565,0,1761853718,12975.96561924999,23.891545440004847,53344.29734016001 2025-10-30,19:48:40.000,303,11028368,12445,0,1761853719,12976.134027,24.046626299998024,53344.27637880001 2025-10-30,19:48:41.000,303,11028342,12645,0,1761853720,12976.437160950001,24.095970210000814,53344.248430319996 2025-10-30,19:48:42.000,303,11028380,12445,0,1761853721,12976.780712760003,24.145314120003604,53344.17855912001 2025-10-30,19:48:43.000,303,11028378,12565,0,1761853722,12977.19162767,24.145314120003604,53344.12964928001 2025-10-30,19:48:44.000,303,11028371,12605,0,1761853723,12977.582333649996,24.16646151000168,53344.12964928001 2025-10-30,19:48:45.000,303,11028374,12565,0,1761853724,12977.912412839993,24.138264990004245,53344.080739439996 2025-10-30,19:48:46.000,303,11028393,12365,0,1761853725,12978.202074169989,24.12416672999825,53344.05279096 2025-10-30,19:48:47.000,303,11028369,12725,0,1761853726,12978.41089978,24.117117599998892,53344.136636400006 2025-10-30,19:48:48.000,303,11028394,12405,0,1761853727,12978.48499918999,24.088921080001455,53344.115675040004 2025-10-30,19:48:49.000,303,11028363,12485,0,1761853728,12978.48499918999,24.05367543000466,53344.12964928001 2025-10-30,19:48:50.000,303,11028364,12565,0,1761853729,12978.437845019995,24.025478909999947,53344.15061064 2025-10-30,19:48:51.000,303,11028392,12565,0,1761853730,12978.35027299,23.983184130003792,53344.15061064 2025-10-30,19:48:52.000,303,11028376,12525,0,1761853731,12978.269437269999,23.99023326000315,53344.09471368 2025-10-30,19:48:53.000,303,11028382,12685,0,1761853732,12978.188601549999,24.01138065000123,53344.12964928001 2025-10-30,19:48:54.000,303,11028403,12485,0,1761853733,12978.215546789994,24.025478909999947,53344.08772656001 2025-10-30,19:48:55.000,303,11028397,12605,0,1761853734,12978.229019409999,24.081871950002096,53344.066765200005 2025-10-30,19:48:56.000,303,11028378,12405,0,1761853735,12978.336800369994,24.103019340000174,53344.07375232 2025-10-30,19:48:57.000,303,11028410,12485,0,1761853736,12978.51194443,24.095970210000814,53344.04580384 2025-10-30,19:48:58.000,303,11028394,12565,0,1761853737,12978.68708848999,24.095970210000814,53344.00388112 2025-10-30,19:48:59.000,303,11028414,12325,0,1761853738,12978.828550999991,24.039577169998665,53344.017855360005 2025-10-30,19:49:00.000,303,11028399,12605,0,1761853739,12978.916123030001,23.933840220001002,53343.98291976 2025-10-30,19:49:01.000,303,11028400,12645,0,1761853740,12978.922859339997,23.849250660001417,53343.97593264 2025-10-30,19:49:02.000,303,11028343,12805,0,1761853741,12978.868968859992,23.78580848999991,53344.00388112 2025-10-30,19:49:03.000,303,11028387,12605,0,1761853742,12978.720770039996,23.736464580004395,53343.94099704001 2025-10-30,19:49:04.000,303,11028409,12605,0,1761853743,12978.4917355,23.799906749998627,53343.94099704001 2025-10-30,19:49:05.000,303,11028360,12645,0,1761853744,12978.255964649994,23.912692830002925,53343.913048559996 2025-10-30,19:49:06.000,303,11028404,12565,0,1761853745,12977.999984869988,24.074822820002737,53343.850164480005 2025-10-30,19:49:07.000,303,11028389,12485,0,1761853746,12977.811368189992,24.272198459999345,53343.801254640006 2025-10-30,19:49:08.000,303,11028433,12565,0,1761853747,12977.764214019997,24.504819750000024,53343.70343496001 2025-10-30,19:49:09.000,303,11028387,12725,0,1761853748,12977.824840809997,24.723342780001985,53343.68946072 2025-10-30,19:49:10.000,303,11028397,12565,0,1761853749,12977.952830699993,24.85727625000436,53343.65452512001 2025-10-30,19:49:11.000,303,11028411,12485,0,1761853750,12978.188601549999,24.99120971999946,53343.58465392001 2025-10-30,19:49:12.000,303,11028382,12645,0,1761853751,12978.51194443,25.03350450000289,53343.49382136 2025-10-30,19:49:13.000,303,11028353,12645,0,1761853752,12978.855496240001,25.04760276000161,53343.5427312 2025-10-30,19:49:14.000,303,11028379,12405,0,1761853753,12979.158630190002,25.012357110004814,53343.514782720005 2025-10-30,19:49:15.000,303,11028418,12485,0,1761853754,12979.434818899994,24.963013200002024,53343.514782720005 2025-10-30,19:49:16.000,303,11028395,12285,0,1761853755,12979.616699269995,24.86432538000372,53343.47286 2025-10-30,19:49:17.000,303,11028370,12325,0,1761853756,12979.71100761,24.836128859999008,53343.47286 2025-10-30,19:49:18.000,303,11028398,12485,0,1761853757,12979.80531594999,24.81498147000093,53343.50080848 2025-10-30,19:49:19.000,303,11028357,12285,0,1761853758,12979.82552487999,24.76563755999814,53343.47984712 2025-10-30,19:49:20.000,303,11028412,12405,0,1761853759,12979.85247012,24.82203060000029,53343.465872880006 2025-10-30,19:49:21.000,303,11028352,12565,0,1761853760,12979.7716344,24.970062330001383,53343.49382136 2025-10-30,19:49:22.000,303,11028391,12685,0,1761853761,12979.72448022999,25.05465189000097,53343.42395016 2025-10-30,19:49:23.000,303,11028397,12485,0,1761853762,12979.68406236999,25.153339709999273,53343.48683424001 2025-10-30,19:49:24.000,303,11028412,12485,0,1761853763,12979.60322664999,25.322518829998444,53343.50080848 2025-10-30,19:49:25.000,303,11028427,12525,0,1761853764,12979.58301771999,25.428255780003383,53343.514782720005 2025-10-30,19:49:26.000,303,11028391,12445,0,1761853765,12979.529127239999,25.49169795000489,53343.5427312 2025-10-30,19:49:27.000,303,11028363,12485,0,1761853766,12979.495445689994,25.597434900002554,53343.59862816 2025-10-30,19:49:28.000,303,11028361,12445,0,1761853767,12979.421346279989,25.66792620000342,53343.57067968 2025-10-30,19:49:29.000,303,11028367,12445,0,1761853768,12979.374192109994,25.6890735900015,53343.563692560005 2025-10-30,19:49:30.000,303,11028398,12565,0,1761853769,12979.320301629989,25.745466630003648,53343.58465392001 2025-10-30,19:49:31.000,303,11028370,12725,0,1761853770,12979.286620079998,25.766614020001725,53343.60561528001 2025-10-30,19:49:32.000,303,11028399,12485,0,1761853771,12979.205784359998,25.745466630003648,53343.633563760006 2025-10-30,19:49:33.000,303,11028394,12405,0,1761853772,12979.158630190002,25.759564890002366,53343.633563760006 2025-10-30,19:49:34.000,303,11028396,12485,0,1761853773,12979.118212330002,25.787761409999803,53343.647538 2025-10-30,19:49:35.000,303,11028372,12605,0,1761853774,12979.030640299992,25.766614020001725,53343.61958952 2025-10-30,19:49:36.000,303,11028401,12205,0,1761853775,12978.976749820002,25.773663150001084,53343.633563760006 2025-10-30,19:49:37.000,303,11028464,12405,0,1761853776,12978.929595649992,25.787761409999803,53343.64055088 2025-10-30,19:49:38.000,303,11028430,12605,0,1761853777,12978.916123030001,25.773663150001084,53343.66151224 2025-10-30,19:49:39.000,303,11028385,12485,0,1761853778,12978.889177789992,25.80890879999788,53343.58465392001 2025-10-30,19:49:40.000,303,11028425,12405,0,1761853779,12978.943068269997,25.823007060003874,53343.577666799996 2025-10-30,19:49:41.000,303,11028387,12445,0,1761853780,12979.131684949993,25.91464575000282,53343.563692560005 2025-10-30,19:49:42.000,303,11028397,12685,0,1761853781,12979.286620079998,25.985137050003686,53343.57067968 2025-10-30,19:49:43.000,303,11028433,12365,0,1761853782,12979.448291519999,26.04153008999856,53343.514782720005 2025-10-30,19:49:44.000,303,11028425,12485,0,1761853783,12979.60996296,26.126119649998145,53343.53574408001 2025-10-30,19:49:45.000,303,11028389,12445,0,1761853784,12979.778370709995,26.13316878000478,53343.50080848 2025-10-30,19:49:46.000,303,11028421,12565,0,1761853785,12979.919833219996,26.189561819999653,53343.52875696 2025-10-30,19:49:47.000,303,11028437,12445,0,1761853786,12979.987196319991,26.238905730002443,53343.49382136 2025-10-30,19:49:48.000,303,11028429,12645,0,1761853787,12980.034350490001,26.27415137999924,53343.50779560001 2025-10-30,19:49:49.000,303,11028427,12565,0,1761853788,12980.034350490001,26.238905730002443,53343.563692560005 2025-10-30,19:49:50.000,303,11028455,12485,0,1761853789,12980.041086799996,26.217758340004366,53343.57067968 2025-10-30,19:49:51.000,303,11028367,12645,0,1761853790,12980.047823109991,26.189561819999653,53343.57067968 2025-10-30,19:49:52.000,303,11028339,12285,0,1761853791,12980.061295729996,26.112021389999427,53343.58465392001 2025-10-30,19:49:53.000,303,11028405,12645,0,1761853792,12980.162340379997,26.104972260000068,53343.577666799996 2025-10-30,19:49:54.000,303,11028406,12405,0,1761853793,12980.222967169997,26.119070519998786,53343.563692560005 2025-10-30,19:49:55.000,303,11028355,12485,0,1761853794,12980.276857650002,26.069726610003272,53343.64055088 2025-10-30,19:49:56.000,303,11028418,12205,0,1761853795,12980.330748129993,26.02743182999984,53343.60561528001 2025-10-30,19:49:57.000,303,11028394,12485,0,1761853796,12980.350957059993,26.07677574000263,53343.58465392001 2025-10-30,19:49:58.000,303,11028422,12565,0,1761853797,12980.364429679998,26.08382487000199,53343.69644784 2025-10-30,19:49:59.000,303,11028388,12445,0,1761853798,12980.364429679998,26.1472670400035,53343.68946072 2025-10-30,19:50:00.000,303,11028395,12525,0,1761853799,12980.317275510002,26.25300399000116,53343.66151224 2025-10-30,19:50:01.000,303,11028382,12605,0,1761853800,12980.283593959997,26.32349529000203,53343.7174092 2025-10-30,19:50:02.000,303,11028405,12605,0,1761853801,12980.324011819997,26.429232239999692,53343.75234480001 2025-10-30,19:50:03.000,303,11028391,12405,0,1761853802,12980.310539199992,26.48562528000184,53343.77330616001 2025-10-30,19:50:04.000,303,11028371,12485,0,1761853803,12980.391374919993,26.44333049999841,53343.801254640006 2025-10-30,19:50:05.000,303,11028378,12365,0,1761853804,12980.485683259998,26.45037962999777,53343.79426752001 2025-10-30,19:50:06.000,303,11028397,12685,0,1761853805,12980.593464219994,26.365790069998184,53343.83619024 2025-10-30,19:50:07.000,303,11028393,12485,0,1761853806,12980.667563629999,26.295298770004592,53343.83619024 2025-10-30,19:50:08.000,303,11028405,12565,0,1761853807,12980.775344589994,26.217758340004366,53343.80824176 2025-10-30,19:50:09.000,303,11028379,12405,0,1761853808,12980.876389239995,26.175463560000935,53343.82920312 2025-10-30,19:50:10.000,303,11028369,12525,0,1761853809,12980.99090651,26.104972260000068,53343.850164480005 2025-10-30,19:50:11.000,303,11028417,12445,0,1761853810,12981.0515333,26.09087400000135,53343.84317736001 2025-10-30,19:50:12.000,303,11028354,12485,0,1761853811,12981.206468429991,26.14021791000414,53343.86413872 2025-10-30,19:50:13.000,303,11028366,12645,0,1761853812,12981.347930939992,26.168414430001576,53343.850164480005 2025-10-30,19:50:14.000,303,11028340,12685,0,1761853813,12981.435502970002,26.21070920999773,53343.82221600001 2025-10-30,19:50:15.000,303,11028396,12485,0,1761853814,12981.590438099993,26.27415137999924,53343.87112584001 2025-10-30,19:50:16.000,303,11028420,12605,0,1761853815,12981.745373229998,26.330544420001388,53343.94099704001 2025-10-30,19:50:17.000,303,11028387,12445,0,1761853816,12981.832945259994,26.386937460003537,53343.92003568001 2025-10-30,19:50:18.000,303,11028436,12285,0,1761853817,12981.913780979994,26.429232239999692,53343.93400992 2025-10-30,19:50:19.000,303,11028365,12485,0,1761853818,12981.947462529999,26.43628136999905,53343.95497128 2025-10-30,19:50:20.000,303,11028448,12565,0,1761853819,12981.96767146,26.422183110000333,53343.9270228 2025-10-30,19:50:21.000,303,11028411,12605,0,1761853820,12981.96093514999,26.478576150002482,53343.97593264 2025-10-30,19:50:22.000,303,11028357,12645,0,1761853821,12981.98114407999,26.53496919000463,53344.05977808001 2025-10-30,19:50:23.000,303,11028410,12285,0,1761853822,12982.02156193999,26.598411359998863,53344.00388112 2025-10-30,19:50:24.000,303,11028407,12365,0,1761853823,12982.06871611,26.697099180004443,53343.98990688001 2025-10-30,19:50:25.000,303,11028362,12285,0,1761853824,12982.18996969,26.831032649999543,53344.017855360005 2025-10-30,19:50:26.000,303,11028446,12405,0,1761853825,12982.385322679991,26.964966120001918,53344.00388112 2025-10-30,19:50:27.000,303,11028447,12565,0,1761853826,12982.648038769992,27.13414524000109,53344.02484248 2025-10-30,19:50:28.000,303,11028407,12405,0,1761853827,12982.937700099988,27.2962752300009,53344.0318296 2025-10-30,19:50:29.000,303,11028421,12485,0,1761853828,12983.22062511999,27.458405220000714,53344.05279096 2025-10-30,19:50:30.000,303,11028400,12205,0,1761853829,12983.618067409996,27.634633469999244,53344.00388112 2025-10-30,19:50:31.000,303,11028416,12565,0,1761853830,12983.954882910002,27.71217389999947,53344.05279096 2025-10-30,19:50:32.000,303,11028324,12565,0,1761853831,12984.271489479994,27.82495998000377,53344.10868792001 2025-10-30,19:50:33.000,303,11028411,12565,0,1761853832,12984.473578779995,27.874303889999283,53344.20650760001 2025-10-30,19:50:34.000,303,11028369,12645,0,1761853833,12984.6891407,27.93069693000143,53344.22746896001 2025-10-30,19:50:35.000,303,11028363,12485,0,1761853834,12984.864284759991,27.98004084000422,53344.29035304 2025-10-30,19:50:36.000,303,11028379,12565,0,1761853835,12984.965329409992,28.085777790001885,53344.34625000001 2025-10-30,19:50:37.000,303,11028434,12445,0,1761853836,12985.019219889997,28.22676039000362,53344.33227576 2025-10-30,19:50:38.000,303,11028413,12525,0,1761853837,12985.025956199992,28.367742989998078,53344.42310832001 2025-10-30,19:50:39.000,303,11028378,12445,0,1761853838,12985.066374059992,28.543971240003884,53344.451056800004 2025-10-30,19:50:40.000,303,11028436,12365,0,1761853839,12985.052901440002,28.699052100004337,53344.49996664 2025-10-30,19:50:41.000,303,11028433,12365,0,1761853840,12985.106791919992,28.882329480002227,53344.5558636 2025-10-30,19:50:42.000,303,11028387,12445,0,1761853841,12985.228045499993,29.051508600001398,53344.6257348 2025-10-30,19:50:43.000,303,11028387,12445,0,1761853842,12985.295408599988,29.20658946000185,53344.60477344 2025-10-30,19:50:44.000,303,11028376,12445,0,1761853843,12985.396453249989,29.319375539998873,53344.67464464 2025-10-30,19:50:45.000,303,11028350,12405,0,1761853844,12985.497497899989,29.418063360004453,53344.70958024001 2025-10-30,19:50:46.000,303,11028389,12405,0,1761853845,12985.612015169994,29.45330901000125,53344.7654772 2025-10-30,19:50:47.000,303,11028377,12445,0,1761853846,12985.672641959995,29.481505529998685,53344.77945144001 2025-10-30,19:50:48.000,303,11028402,12605,0,1761853847,12985.76021398999,29.516751180002757,53344.79342568 2025-10-30,19:50:49.000,303,11028379,12565,0,1761853848,12985.84104970999,29.530849440001475,53344.80041280001 2025-10-30,19:50:50.000,303,11028372,12805,0,1761853849,12985.94209435999,29.509702050003398,53344.79342568 2025-10-30,19:50:51.000,303,11028394,12325,0,1761853850,12986.090293180001,29.55904595999891,53344.84233552 2025-10-30,19:50:52.000,303,11028353,12445,0,1761853851,12986.204810449992,29.573144220004906,53344.88425824 2025-10-30,19:50:53.000,303,11028357,12365,0,1761853852,12986.366481889992,29.636586389999138,53344.919193839996 2025-10-30,19:50:54.000,303,11028377,12445,0,1761853853,12986.528153329993,29.643635519998497,53345.00303928 2025-10-30,19:50:55.000,303,11028364,12645,0,1761853854,12986.649406909994,29.735274210004718,53345.04496200001 2025-10-30,19:50:56.000,303,11028436,12365,0,1761853855,12986.763924179999,29.770519860001514,53345.03098776 2025-10-30,19:50:57.000,303,11028328,12365,0,1761853856,12986.723506319999,29.84101116000238,53345.05893624 2025-10-30,19:50:58.000,303,11028364,12645,0,1761853857,12986.723506319999,29.8551094200011,53345.10085896 2025-10-30,19:50:59.000,303,11028364,12645,0,1761853858,12986.561834879998,29.91150246000325,53345.20566576 2025-10-30,19:51:00.000,303,11028371,12285,0,1761853859,12986.386690819993,29.939698980000685,53345.17771728 2025-10-30,19:51:01.000,303,11028387,12565,0,1761853860,12986.144183659992,29.960846369998762,53345.26156272001 2025-10-30,19:51:02.000,303,11028392,12525,0,1761853861,12985.88146756999,29.989042890003475,53345.310472560006 2025-10-30,19:51:03.000,303,11028370,12365,0,1761853862,12985.66590565,30.010190280001552,53345.29649832 2025-10-30,19:51:04.000,303,11028348,12285,0,1761853863,12985.436871109989,30.03133766999963,53345.31745968 2025-10-30,19:51:05.000,303,11028323,12405,0,1761853864,12985.342562769998,30.052485059997707,53345.33842104 2025-10-30,19:51:06.000,303,11028347,12205,0,1761853865,12985.261727049998,30.122976359998574,53345.35239528001 2025-10-30,19:51:07.000,303,11028383,12325,0,1761853866,12985.254990740003,30.186418530000083,53345.37335664 2025-10-30,19:51:08.000,303,11028348,12285,0,1761853867,12985.288672289993,30.193467659999442,53345.394318 2025-10-30,19:51:09.000,303,11028306,12445,0,1761853868,12985.302144909998,30.29920461000438,53345.45021496001 2025-10-30,19:51:10.000,303,11028322,12485,0,1761853869,12985.342562769998,30.383794170003966,53345.44322784 2025-10-30,19:51:11.000,303,11028337,12245,0,1761853870,12985.335826459988,30.43313807999948,53345.45021496001 2025-10-30,19:51:12.000,303,11028366,12645,0,1761853871,12985.268463359993,30.503629380000348,53345.478163440006 2025-10-30,19:51:13.000,303,11028355,12445,0,1761853872,12985.194363950002,30.531825899997784,53345.51309904 2025-10-30,19:51:14.000,303,11028389,12485,0,1761853873,12985.025956199992,30.616415460004646,53345.50611192 2025-10-30,19:51:15.000,303,11028362,12725,0,1761853874,12984.79018535,30.66575937000016,53345.49912480001 2025-10-30,19:51:16.000,303,11028385,12365,0,1761853875,12984.554414499995,30.743299800000386,53345.527073280005 2025-10-30,19:51:17.000,303,11028326,12445,0,1761853876,12984.386006749999,30.84903674999805,53345.527073280005 2025-10-30,19:51:18.000,303,11028368,12365,0,1761853877,12984.244544239999,30.877233270002762,53345.52008616001 2025-10-30,19:51:19.000,303,11028335,12645,0,1761853878,12984.123290659998,30.997068479999143,53345.50611192 2025-10-30,19:51:20.000,303,11028346,12405,0,1761853879,12984.082872799998,31.088707169998088,53345.51309904 2025-10-30,19:51:21.000,303,11028343,12325,0,1761853880,12984.116554349988,31.229689769999823,53345.457202080004 2025-10-30,19:51:22.000,303,11028361,12325,0,1761853881,12984.190653759993,31.328377589998126,53345.4641892 2025-10-30,19:51:23.000,303,11028343,12645,0,1761853882,12984.237807929989,31.412967149997712,53345.42925360001 2025-10-30,19:51:24.000,303,11028331,12485,0,1761853883,12984.305171029999,31.58214627000416,53345.422266479996 2025-10-30,19:51:25.000,303,11028370,12805,0,1761853884,12984.372534129994,31.659686700004386,53345.40130512001 2025-10-30,19:51:26.000,303,11028360,12445,0,1761853885,12984.43989722999,31.772472780001408,53345.43624072 2025-10-30,19:51:27.000,303,11028380,12325,0,1761853886,12984.37927043999,31.857062340000994,53345.40130512001 2025-10-30,19:51:28.000,303,11028414,12365,0,1761853887,12984.39947936999,31.99099581000337,53345.45021496001 2025-10-30,19:51:29.000,303,11028372,12485,0,1761853888,12984.332116269994,32.10378189000039,53345.422266479996 2025-10-30,19:51:30.000,303,11028319,12405,0,1761853889,12984.35906150999,32.209518839998054,53345.44322784 2025-10-30,19:51:31.000,303,11028398,12285,0,1761853890,12984.31864364999,32.294108400004916,53345.394318 2025-10-30,19:51:32.000,303,11028331,12285,0,1761853891,12984.35906150999,32.34345231000043,53345.38034376001 2025-10-30,19:51:33.000,303,11028356,12405,0,1761853892,12984.39947936999,32.40689448000194,53345.422266479996 2025-10-30,19:51:34.000,303,11028324,12405,0,1761853893,12984.44663354,32.484434910002165,53345.47117632001 2025-10-30,19:51:35.000,303,11028322,12445,0,1761853894,12984.50726033,32.51968055999896,53345.457202080004 2025-10-30,19:51:36.000,303,11028358,12205,0,1761853895,12984.52746926,32.55492621000303,53345.47117632001 2025-10-30,19:51:37.000,303,11028337,12565,0,1761853896,12984.54767819,32.54787708000367,53345.457202080004 2025-10-30,19:51:38.000,303,11028362,12805,0,1761853897,12984.594832359995,32.59017185999983,53345.44322784 2025-10-30,19:51:39.000,303,11028343,12645,0,1761853898,12984.58135973999,32.59722098999919,53345.47117632001 2025-10-30,19:51:40.000,303,11028298,12445,0,1761853899,12984.58135973999,32.667712290000054,53345.49213768 2025-10-30,19:51:41.000,303,11028374,12365,0,1761853900,12984.554414499995,32.73820359000092,53345.50611192 2025-10-30,19:51:42.000,303,11028342,12645,0,1761853901,12984.46684247,32.78754750000371,53345.56200888 2025-10-30,19:51:43.000,303,11028339,12365,0,1761853902,12984.345588889999,32.85803880000458,53345.589957359996 2025-10-30,19:51:44.000,303,11028358,12405,0,1761853903,12984.163708519998,32.92148096999881,53345.589957359996 2025-10-30,19:51:45.000,303,11028319,12525,0,1761853904,12984.008773389993,32.96377575000224,53345.59694448001 2025-10-30,19:51:46.000,303,11028375,12365,0,1761853905,12983.759529919997,33.013119659997756,53345.59694448001 2025-10-30,19:51:47.000,303,11028351,12525,0,1761853906,12983.57091324,33.09770922000462,53345.59694448001 2025-10-30,19:51:48.000,303,11028352,12645,0,1761853907,12983.44965966,33.14705313000013,53345.65982856 2025-10-30,19:51:49.000,303,11028394,12405,0,1761853908,12983.30146083999,33.21049530000164,53345.6039316 2025-10-30,19:51:50.000,303,11028334,12645,0,1761853909,12983.24757036,33.252790079997794,53345.575983120005 2025-10-30,19:51:51.000,303,11028346,12325,0,1761853910,12983.22736143,33.35852703000273,53345.54104752 2025-10-30,19:51:52.000,303,11028312,12525,0,1761853911,12983.294724529995,33.4290183300036,53345.478163440006 2025-10-30,19:51:53.000,303,11028327,12325,0,1761853912,12983.34861501,33.45016572000168,53345.45021496001 2025-10-30,19:51:54.000,303,11028363,12645,0,1761853913,12983.50355013999,33.54885353999998,53345.42925360001 2025-10-30,19:51:55.000,303,11028339,12525,0,1761853914,12983.604594789991,33.60524658000213,53345.41527936 2025-10-30,19:51:56.000,303,11028371,12365,0,1761853915,12983.705639439992,33.66163962000428,53345.37335664 2025-10-30,19:51:57.000,303,11028302,12285,0,1761853916,12983.826893019992,33.675737880003,53345.33842104 2025-10-30,19:51:58.000,303,11028370,12485,0,1761853917,12983.954882910002,33.68278701000236,53345.35239528001 2025-10-30,19:51:59.000,303,11028363,12405,0,1761853918,12984.076136489988,33.63344309999957,53345.289511200004 2025-10-30,19:52:00.000,303,11028340,12285,0,1761853919,12984.190653759993,33.59819745000277,53345.28252408001 2025-10-30,19:52:01.000,303,11028358,12245,0,1761853920,12984.298434719989,33.55590266999934,53345.28252408001 2025-10-30,19:52:02.000,303,11028363,12285,0,1761853921,12984.39947936999,33.471313109999755,53345.22662712 2025-10-30,19:52:03.000,303,11028342,12525,0,1761853922,12984.433160919994,33.40787093999825,53345.24758848 2025-10-30,19:52:04.000,303,11028363,12325,0,1761853923,12984.52073294999,33.35852703000273,53345.26854984 2025-10-30,19:52:05.000,303,11028357,12485,0,1761853924,12984.554414499995,33.288035730001866,53345.26156272001 2025-10-30,19:52:06.000,303,11028354,12445,0,1761853925,12984.64872284,33.27393747000315,53345.21964 2025-10-30,19:52:07.000,303,11028326,12605,0,1761853926,12984.64872284,33.217544430001,53345.21964 2025-10-30,19:52:08.000,303,11028324,12525,0,1761853927,12984.70261331999,33.20344617000228,53345.19867864 2025-10-30,19:52:09.000,303,11028311,12285,0,1761853928,12984.74976749,33.16820051999821,53345.20566576 2025-10-30,19:52:10.000,303,11028302,12525,0,1761853929,12984.817130589996,33.16820051999821,53345.19867864 2025-10-30,19:52:11.000,303,11028318,12645,0,1761853930,12984.918175239996,33.14705313000013,53345.21265288001 2025-10-30,19:52:12.000,303,11028333,12485,0,1761853931,12984.965329409992,33.104758350003976,53345.13579456001 2025-10-30,19:52:13.000,303,11028363,12405,0,1761853932,12985.059637749997,33.04131618000247,53345.15675592 2025-10-30,19:52:14.000,303,11028380,12365,0,1761853933,12985.127000849992,32.96377575000224,53345.142781680006 2025-10-30,19:52:15.000,303,11028352,12645,0,1761853934,12985.194363950002,32.90033358000073,53345.10085896 2025-10-30,19:52:16.000,303,11028328,12565,0,1761853935,12985.194363950002,32.843940539998584,53345.11483320001 2025-10-30,19:52:17.000,303,11028353,12525,0,1761853936,12985.214572880002,32.717056200002844,53345.121820320004 2025-10-30,19:52:18.000,303,11028310,12485,0,1761853937,12985.288672289993,32.61836838000454,53345.10784608 2025-10-30,19:52:19.000,303,11028314,12445,0,1761853938,12985.342562769998,32.5126314299996,53345.10085896 2025-10-30,19:52:20.000,303,11028342,12325,0,1761853939,12985.403189559998,32.420992740000656,53345.09387184001 2025-10-30,19:52:21.000,303,11028338,12485,0,1761853940,12985.477288969989,32.258862750000844,53345.05893624 2025-10-30,19:52:22.000,303,11028334,12365,0,1761853941,12985.57833361999,32.1672240600019,53345.086884719996 2025-10-30,19:52:23.000,303,11028362,12485,0,1761853942,12985.68611458,32.09673276000103,53345.05893624 2025-10-30,19:52:24.000,303,11028377,12565,0,1761853943,12985.80736816,32.05443798000488,53345.10085896 2025-10-30,19:52:25.000,303,11028332,12365,0,1761853944,12985.935358049996,32.026241460000165,53345.05194912 2025-10-30,19:52:26.000,303,11028344,12485,0,1761853945,12986.144183659992,32.06148711000424,53345.10085896 2025-10-30,19:52:27.000,303,11028378,12485,0,1761853946,12986.312591410002,32.11083101999975,53345.05194912 2025-10-30,19:52:28.000,303,11028343,12645,0,1761853947,12986.480999159998,32.15312580000318,53345.05194912 2025-10-30,19:52:29.000,303,11028337,12485,0,1761853948,12986.676352149989,32.27296100999956,53345.086884719996 2025-10-30,19:52:30.000,303,11028344,12365,0,1761853949,12986.88517776,32.39279622000322,53345.10085896 2025-10-30,19:52:31.000,303,11028324,12565,0,1761853950,12987.10747599,32.45623839000473,53345.13579456001 2025-10-30,19:52:32.000,303,11028384,12285,0,1761853951,12987.316301599996,32.51968055999896,53345.12880744 2025-10-30,19:52:33.000,303,11028355,12285,0,1761853952,12987.538599829997,32.604270119998546,53345.16374304001 2025-10-30,19:52:34.000,303,11028347,12565,0,1761853953,12987.794579609988,32.667712290000054,53345.15675592 2025-10-30,19:52:35.000,303,11028380,12645,0,1761853954,12988.023614149999,32.667712290000054,53345.23361424001 2025-10-30,19:52:36.000,303,11028345,12645,0,1761853955,12988.252648689995,32.63951577000262,53345.23361424001 2025-10-30,19:52:37.000,303,11028341,12645,0,1761853956,12988.434529059996,32.59722098999919,53345.24758848 2025-10-30,19:52:38.000,303,11028382,12405,0,1761853957,12988.650090980002,32.59722098999919,53345.31745968 2025-10-30,19:52:39.000,303,11028354,12485,0,1761853958,12988.791553490002,32.5126314299996,53345.33842104 2025-10-30,19:52:40.000,303,11028366,12645,0,1761853959,12988.939752309998,32.4139436100013,53345.3244468 2025-10-30,19:52:41.000,303,11028328,12365,0,1761853960,12989.027324339993,32.32935405000171,53345.40130512001 2025-10-30,19:52:42.000,303,11028373,12485,0,1761853961,12989.168786849994,32.301157530004275,53345.527073280005 2025-10-30,19:52:43.000,303,11028338,12565,0,1761853962,12989.25635887999,32.27296100999956,53345.527073280005 2025-10-30,19:52:44.000,303,11028344,12205,0,1761853963,12989.33719459999,32.209518839998054,53345.6039316 2025-10-30,19:52:45.000,303,11028350,12285,0,1761853964,12989.38434877,32.209518839998054,53345.59694448001 2025-10-30,19:52:46.000,303,11028364,12405,0,1761853965,12989.44497556,32.28705926999828,53345.71572552001 2025-10-30,19:52:47.000,303,11028321,12365,0,1761853966,12989.44497556,32.32230492000235,53345.757648239996 2025-10-30,19:52:48.000,303,11028346,12485,0,1761853967,12989.532547589995,32.35755056999915,53345.80655808001 2025-10-30,19:52:49.000,303,11028344,12565,0,1761853968,12989.57970175999,32.39279622000322,53345.86944216 2025-10-30,19:52:50.000,303,11028373,12405,0,1761853969,12989.64706486,32.4139436100013,53345.89040352 2025-10-30,19:52:51.000,303,11028346,12365,0,1761853970,12989.700955339991,32.428041870000015,53345.87642928 2025-10-30,19:52:52.000,303,11028386,12325,0,1761853971,12989.862626779992,32.46328752000409,53345.96726184 2025-10-30,19:52:53.000,303,11028369,12405,0,1761853972,12990.031034530002,32.38574709000386,53346.0580944 2025-10-30,19:52:54.000,303,11028381,12525,0,1761853973,12990.165760729993,32.34345231000043,53346.127965600004 2025-10-30,19:52:55.000,303,11028334,12405,0,1761853974,12990.334168479989,32.21656797000469,53346.12097848001 2025-10-30,19:52:56.000,303,11028356,12525,0,1761853975,12990.448685749994,32.075585370002955,53346.14193984001 2025-10-30,19:52:57.000,303,11028429,12245,0,1761853976,12990.489103609994,31.94870102999994,53346.197836800005 2025-10-30,19:52:58.000,303,11028317,12445,0,1761853977,12990.52278516,31.76542365000205,53346.28866936001 2025-10-30,19:52:59.000,303,11028361,12525,0,1761853978,12990.45542205999,31.70198148000054,53346.316617840006 2025-10-30,19:53:00.000,303,11028359,12485,0,1761853979,12990.374586339989,31.638539309999032,53346.38648904001 2025-10-30,19:53:01.000,303,11028322,12325,0,1761853980,12990.313959549989,31.638539309999032,53346.40046328 2025-10-30,19:53:02.000,303,11028381,12485,0,1761853981,12990.233123829988,31.65263756999775,53346.442386 2025-10-30,19:53:03.000,303,11028351,12485,0,1761853982,12990.212914899988,31.659686700004386,53346.52623144001 2025-10-30,19:53:04.000,303,11028359,12485,0,1761853983,12990.152288109988,31.74427626000397,53346.512257200004 2025-10-30,19:53:05.000,303,11028374,12605,0,1761853984,12990.199442279998,31.76542365000205,53346.5471928 2025-10-30,19:53:06.000,303,11028323,12525,0,1761853985,12990.260069069998,31.75132539000333,53346.63802536 2025-10-30,19:53:07.000,303,11028346,12485,0,1761853986,12990.300486929998,31.730177999997977,53346.59610264 2025-10-30,19:53:08.000,303,11028367,12445,0,1761853987,12990.41500419999,31.75837452000269,53346.61007688 2025-10-30,19:53:09.000,303,11028349,12245,0,1761853988,12990.41500419999,31.75837452000269,53346.679948080004 2025-10-30,19:53:10.000,303,11028347,12285,0,1761853989,12990.45542205999,31.737227130004612,53346.749819280005 2025-10-30,19:53:11.000,303,11028364,12525,0,1761853990,12990.408267889994,31.74427626000397,53346.7568064 2025-10-30,19:53:12.000,303,11028373,12405,0,1761853991,12990.43521312999,31.75132539000333,53346.78475488 2025-10-30,19:53:13.000,303,11028362,12685,0,1761853992,12990.367850029994,31.723128869998618,53346.79174200001 2025-10-30,19:53:14.000,303,11028370,12725,0,1761853993,12990.313959549989,31.76542365000205,53346.85462608 2025-10-30,19:53:15.000,303,11028295,12285,0,1761853994,12990.273541689989,31.779521910000767,53346.8965488 2025-10-30,19:53:16.000,303,11028413,12365,0,1761853995,12990.266805379993,31.772472780001408,53346.87558744 2025-10-30,19:53:17.000,303,11028354,12325,0,1761853996,12990.233123829988,31.75837452000269,53346.87558744 2025-10-30,19:53:18.000,303,11028346,12485,0,1761853997,12990.287014309994,31.737227130004612,53346.97340712 2025-10-30,19:53:19.000,303,11028350,12685,0,1761853998,12990.334168479989,31.659686700004386,53347.0013556 2025-10-30,19:53:20.000,303,11028345,12525,0,1761853999,12990.428476819994,31.617391920000955,53346.98039424001 2025-10-30,19:53:21.000,303,11028355,12565,0,1761854000,12990.509312539994,31.53985149000073,53347.0712268 2025-10-30,19:53:22.000,303,11028323,12285,0,1761854001,12990.60362088,31.511654970003292,53347.09917528 2025-10-30,19:53:23.000,303,11028356,12365,0,1761854002,12990.67772028999,31.46936018999986,53347.134110880004 2025-10-30,19:53:24.000,303,11028348,12525,0,1761854003,12990.711401839995,31.427065410003706,53347.2109692 2025-10-30,19:53:25.000,303,11028362,12485,0,1761854004,12990.66424767,31.46936018999986,53347.21795632 2025-10-30,19:53:26.000,303,11028359,12405,0,1761854005,12990.59688456999,31.497556710004574,53347.23891768 2025-10-30,19:53:27.000,303,11028406,12485,0,1761854006,12990.43521312999,31.53985149000073,53347.29481464001 2025-10-30,19:53:28.000,303,11028394,12485,0,1761854007,12990.280277999998,31.603293660002237,53347.29481464001 2025-10-30,19:53:29.000,303,11028359,12405,0,1761854008,12990.044507149993,31.69493235000118,53347.39263432001 2025-10-30,19:53:30.000,303,11028393,12525,0,1761854009,12989.795263679996,31.779521910000767,53347.371672960006 2025-10-30,19:53:31.000,303,11028402,12365,0,1761854010,12989.58643807,31.842964080002275,53347.41359568001 2025-10-30,19:53:32.000,303,11028317,12365,0,1761854011,12989.33719459999,31.857062340000994,53347.371672960006 2025-10-30,19:53:33.000,303,11028346,12525,0,1761854012,12989.23614994999,31.828865820003557,53347.43455704 2025-10-30,19:53:34.000,303,11028353,12645,0,1761854013,12989.17552315999,31.74427626000397,53347.420582800005 2025-10-30,19:53:35.000,303,11028365,12285,0,1761854014,12989.188995779994,31.680834090002463,53347.371672960006 2025-10-30,19:53:36.000,303,11028348,12405,0,1761854015,12989.23614994999,31.5750971400048,53347.39263432001 2025-10-30,19:53:37.000,303,11028385,12125,0,1761854016,12989.330458289995,31.441163670002425,53347.420582800005 2025-10-30,19:53:38.000,303,11028401,12445,0,1761854017,12989.48539342,31.328377589998126,53347.39962144 2025-10-30,19:53:39.000,303,11028384,12525,0,1761854018,12989.593174379996,31.229689769999823,53347.350711600004 2025-10-30,19:53:40.000,303,11028327,12605,0,1761854019,12989.768318440001,31.13100195000152,53347.35769872 2025-10-30,19:53:41.000,303,11028364,12525,0,1761854020,12989.849154160001,31.07460890999937,53347.34372448001 2025-10-30,19:53:42.000,303,11028346,12565,0,1761854021,12990.017561909997,31.07460890999937,53347.42756992 2025-10-30,19:53:43.000,303,11028404,12445,0,1761854022,12990.078188699998,31.12395282000216,53347.46250552001 2025-10-30,19:53:44.000,303,11028406,12645,0,1761854023,12990.098397629998,31.145100210000237,53347.44853128 2025-10-30,19:53:45.000,303,11028391,12285,0,1761854024,12990.111870250003,31.24378802999854,53347.47647976 2025-10-30,19:53:46.000,303,11028376,12285,0,1761854025,12989.990616670002,31.314279329999408,53347.48346688001 2025-10-30,19:53:47.000,303,11028346,12365,0,1761854026,12989.835681539997,31.412967149997712,53347.518402480004 2025-10-30,19:53:48.000,303,11028405,12485,0,1761854027,12989.633592239996,31.455261930001143,53347.54635096 2025-10-30,19:53:49.000,303,11028363,12405,0,1761854028,12989.350667219995,31.46936018999986,53347.5253896 2025-10-30,19:53:50.000,303,11028368,12725,0,1761854029,12989.094687439989,31.51870410000265,53347.55333808 2025-10-30,19:53:51.000,303,11028312,12725,0,1761854030,12988.818498729997,31.497556710004574,53347.60224792 2025-10-30,19:53:52.000,303,11028353,12405,0,1761854031,12988.535573709996,31.455261930001143,53347.56032520001 2025-10-30,19:53:53.000,303,11028362,12525,0,1761854032,12988.313275479995,31.448212800001784,53347.5952608 2025-10-30,19:53:54.000,303,11028402,12445,0,1761854033,12988.08424094,31.35657411000284,53347.57429944 2025-10-30,19:53:55.000,303,11028343,12325,0,1761854034,12987.902360569999,31.28608281000197,53347.518402480004 2025-10-30,19:53:56.000,303,11028383,12285,0,1761854035,12987.834997469989,31.215591510001104,53347.49744112 2025-10-30,19:53:57.000,303,11028372,12645,0,1761854036,12987.781106989998,31.138051080000878,53347.44154416001 2025-10-30,19:53:58.000,303,11028427,12245,0,1761854037,12987.841733779998,31.039363260002574,53347.43455704 2025-10-30,19:53:59.000,303,11028376,12245,0,1761854038,12987.929305809994,30.961822830002347,53347.469492640004 2025-10-30,19:54:00.000,303,11028361,12565,0,1761854039,12988.070768319994,30.9054297900002,53347.3856472 2025-10-30,19:54:01.000,303,11028383,12605,0,1761854040,12988.232439759995,30.870184140003403,53347.40660856 2025-10-30,19:54:02.000,303,11028372,12445,0,1761854041,12988.421056439991,30.806741970001895,53347.350711600004 2025-10-30,19:54:03.000,303,11028392,12565,0,1761854042,12988.549046330001,30.757398059999105,53347.35769872 2025-10-30,19:54:04.000,303,11028351,12205,0,1761854043,12988.677036219997,30.743299800000386,53347.28782752 2025-10-30,19:54:05.000,303,11028364,12365,0,1761854044,12988.751135630002,30.71510328000295,53347.35769872 2025-10-30,19:54:06.000,303,11028391,12605,0,1761854045,12988.771344560002,30.679857629998878,53347.350711600004 2025-10-30,19:54:07.000,303,11028380,12405,0,1761854046,12988.690508840002,30.644611980002082,53347.34372448001 2025-10-30,19:54:08.000,303,11028359,12285,0,1761854047,12988.589464190001,30.679857629998878,53347.33673736 2025-10-30,19:54:09.000,303,11028405,12565,0,1761854048,12988.481683229991,30.70100502000423,53347.41359568001 2025-10-30,19:54:10.000,303,11028402,12605,0,1761854049,12988.293066549995,30.736250670001027,53347.40660856 2025-10-30,19:54:11.000,303,11028379,12285,0,1761854050,12988.14486773,30.799692840002535,53347.3856472 2025-10-30,19:54:12.000,303,11028351,12445,0,1761854051,12987.949514739994,30.856085880004684,53347.39263432001 2025-10-30,19:54:13.000,303,11028343,12485,0,1761854052,12987.767634369993,30.89838066000084,53347.39263432001 2025-10-30,19:54:14.000,303,11028369,12405,0,1761854053,12987.659853409998,30.975921090001066,53347.32975024 2025-10-30,19:54:15.000,303,11028387,12365,0,1761854054,12987.552072450002,30.997068479999143,53347.350711600004 2025-10-30,19:54:16.000,303,11028389,12165,0,1761854055,12987.525127209992,31.039363260002574,53347.2808404 2025-10-30,19:54:17.000,303,11028381,12485,0,1761854056,12987.558808759997,31.018215870004497,53347.322763120006 2025-10-30,19:54:18.000,303,11028373,12325,0,1761854057,12987.686798649993,30.95477370000299,53347.30878888 2025-10-30,19:54:19.000,303,11028337,12605,0,1761854058,12987.774370679988,30.88428240000212,53347.24590480001 2025-10-30,19:54:20.000,303,11028373,12525,0,1761854059,12987.989932599994,30.813791100001254,53347.22494344001 2025-10-30,19:54:21.000,303,11028346,12365,0,1761854060,12988.23917606999,30.72215241000231,53347.22494344001 2025-10-30,19:54:22.000,303,11028374,12445,0,1761854061,12988.44800168,30.65166111000144,53347.155072240006 2025-10-30,19:54:23.000,303,11028406,12485,0,1761854062,12988.710717770002,30.567071550001856,53347.21795632 2025-10-30,19:54:24.000,303,11028354,12405,0,1761854063,12988.933015999988,30.510678509999707,53347.19699496001 2025-10-30,19:54:25.000,303,11028364,12445,0,1761854064,12989.108160059994,30.47543286000291,53347.16205936 2025-10-30,19:54:26.000,303,11028392,12485,0,1761854065,12989.249622569994,30.503629380000348,53347.17603360001 2025-10-30,19:54:27.000,303,11028358,12285,0,1761854066,12989.29677673999,30.524776769998425,53347.183020720004 2025-10-30,19:54:28.000,303,11028344,12485,0,1761854067,12989.27656780999,30.595268069999292,53347.2109692 2025-10-30,19:54:29.000,303,11028380,12525,0,1761854068,12989.222677329999,30.67280849999952,53347.2109692 2025-10-30,19:54:30.000,303,11028413,12365,0,1761854069,12989.229413639994,30.778545450004458,53347.19000784 2025-10-30,19:54:31.000,303,11028365,12605,0,1761854070,12989.155314229989,30.856085880004684,53347.22494344001 2025-10-30,19:54:32.000,303,11028406,12325,0,1761854071,12989.108160059994,30.968871960001707,53347.23891768 2025-10-30,19:54:33.000,303,11028368,12405,0,1761854072,12989.000379099998,31.088707169998088,53347.2109692 2025-10-30,19:54:34.000,303,11028385,12485,0,1761854073,12989.007115409993,31.194444120003027,53347.26686616 2025-10-30,19:54:35.000,303,11028327,12405,0,1761854074,12988.986906479993,31.271984550003253,53347.23891768 2025-10-30,19:54:36.000,303,11028377,12205,0,1761854075,12989.027324339993,31.279033680002613,53347.252891920005 2025-10-30,19:54:37.000,303,11028329,12405,0,1761854076,12989.135105299989,31.35657411000284,53347.203982080006 2025-10-30,19:54:38.000,303,11028356,12285,0,1761854077,12989.229413639994,31.370672370001557,53347.23193056 2025-10-30,19:54:39.000,303,11028399,12485,0,1761854078,12989.350667219995,31.363623240002198,53347.19699496001 2025-10-30,19:54:40.000,303,11028314,12205,0,1761854079,12989.51907496999,31.363623240002198,53347.21795632 2025-10-30,19:54:41.000,303,11028357,12525,0,1761854080,12989.694219029996,31.377721500000916,53347.25987904 2025-10-30,19:54:42.000,303,11028403,12445,0,1761854081,12989.923253569992,31.405918019998353,53347.21795632 2025-10-30,19:54:43.000,303,11028403,12525,0,1761854082,12990.078188699998,31.412967149997712,53347.23193056 2025-10-30,19:54:44.000,303,11028373,12405,0,1761854083,12990.239860139998,31.434114540003065,53347.19699496001 2025-10-30,19:54:45.000,303,11028378,12485,0,1761854084,12990.401531579999,31.48345844999858,53347.23193056 2025-10-30,19:54:46.000,303,11028360,12325,0,1761854085,12990.57667563999,31.617391920000955,53347.29481464001 2025-10-30,19:54:47.000,303,11028373,12325,0,1761854086,12990.73834707999,31.673784960003104,53347.27385328001 2025-10-30,19:54:48.000,303,11028338,12485,0,1761854087,12990.852864349996,31.772472780001408,53347.252891920005 2025-10-30,19:54:49.000,303,11028358,12525,0,1761854088,12990.994326859996,31.871160599999712,53347.252891920005 2025-10-30,19:54:50.000,303,11028400,12405,0,1761854089,12991.081898889992,31.94870102999994,53347.28782752 2025-10-30,19:54:51.000,303,11028356,12445,0,1761854090,12991.155998299997,32.05443798000488,53347.32975024 2025-10-30,19:54:52.000,303,11028344,12565,0,1761854091,12991.196416159997,32.11083101999975,53347.33673736 2025-10-30,19:54:53.000,303,11028320,12445,0,1761854092,12991.203152469992,32.18837144999998,53347.3856472 2025-10-30,19:54:54.000,303,11028362,12365,0,1761854093,12991.182943539992,32.251813620001485,53347.44853128 2025-10-30,19:54:55.000,303,11028366,12405,0,1761854094,12991.108844130002,32.251813620001485,53347.43455704 2025-10-30,19:54:56.000,303,11028371,12445,0,1761854095,12991.021272099992,32.251813620001485,53347.43455704 2025-10-30,19:54:57.000,303,11028337,12205,0,1761854096,12990.913491139996,32.294108400004916,53347.43455704 2025-10-30,19:54:58.000,303,11028378,12645,0,1761854097,12990.80571018,32.27296100999956,53347.51141536001 2025-10-30,19:54:59.000,303,11028356,12445,0,1761854098,12990.75855600999,32.28705926999828,53347.48346688001 2025-10-30,19:55:00.000,303,11028366,12565,0,1761854099,12990.792237559996,32.2659118800002,53347.469492640004 2025-10-30,19:55:01.000,303,11028346,12125,0,1761854100,12990.80571018,32.294108400004916,53347.51141536001 2025-10-30,19:55:02.000,303,11028359,12525,0,1761854101,12990.913491139996,32.2659118800002,53347.490454000006 2025-10-30,19:55:03.000,303,11028340,12325,0,1761854102,12991.048217340001,32.23771536000277,53347.49744112 2025-10-30,19:55:04.000,303,11028327,12125,0,1761854103,12991.155998299997,32.28001013999892,53347.47647976 2025-10-30,19:55:05.000,303,11028375,12405,0,1761854104,12991.216625089997,32.294108400004916,53347.53237672001 2025-10-30,19:55:06.000,303,11028355,12205,0,1761854105,12991.257042949997,32.251813620001485,53347.539363840006 2025-10-30,19:55:07.000,303,11028377,12565,0,1761854106,12991.290724500002,32.209518839998054,53347.54635096 2025-10-30,19:55:08.000,303,11028411,12485,0,1761854107,12991.236834019997,32.17427319000126,53347.63019640001 2025-10-30,19:55:09.000,303,11028402,12205,0,1761854108,12991.176207229997,32.12492927999847,53347.60923504001 2025-10-30,19:55:10.000,303,11028365,12405,0,1761854109,12991.021272099992,32.075585370002955,53347.61622216 2025-10-30,19:55:11.000,303,11028407,12525,0,1761854110,12990.893282209996,32.05443798000488,53347.63019640001 2025-10-30,19:55:12.000,303,11028319,12485,0,1761854111,12990.670983979995,31.99099581000337,53347.61622216 2025-10-30,19:55:13.000,303,11028369,12285,0,1761854112,12990.54299409,31.913455380003143,53347.65115776001 2025-10-30,19:55:14.000,303,11028359,12485,0,1761854113,12990.45542205999,31.899357120004424,53347.658144880006 2025-10-30,19:55:15.000,303,11028386,12565,0,1761854114,12990.280277999998,31.81476756000484,53347.686093360004 2025-10-30,19:55:16.000,303,11028364,12485,0,1761854115,12990.179233349998,31.786571040000126,53347.658144880006 2025-10-30,19:55:17.000,303,11028382,12405,0,1761854116,12990.159024419998,31.76542365000205,53347.658144880006 2025-10-30,19:55:18.000,303,11028330,12525,0,1761854117,12990.132079180003,31.631490179999673,53347.69308048 2025-10-30,19:55:19.000,303,11028372,12445,0,1761854118,12990.111870250003,31.511654970003292,53347.63019640001 2025-10-30,19:55:20.000,303,11028309,12365,0,1761854119,12990.152288109988,31.427065410003706,53347.658144880006 2025-10-30,19:55:21.000,303,11028399,12725,0,1761854120,12990.145551799993,31.384770630000276,53347.63019640001 2025-10-30,19:55:22.000,303,11028392,12285,0,1761854121,12990.125342869993,31.271984550003253,53347.67211912 2025-10-30,19:55:23.000,303,11028363,12485,0,1761854122,12990.111870250003,31.215591510001104,53347.60923504001 2025-10-30,19:55:24.000,303,11028418,12285,0,1761854123,12990.071452390002,31.102805430004082,53347.63019640001 2025-10-30,19:55:25.000,303,11028372,12485,0,1761854124,12990.017561909997,31.025265000003856,53347.658144880006 2025-10-30,19:55:26.000,303,11028349,12285,0,1761854125,12989.916517259997,30.990019349999784,53347.67910624001 2025-10-30,19:55:27.000,303,11028373,12285,0,1761854126,12989.795263679996,30.93362631000491,53347.755964560005 2025-10-30,19:55:28.000,303,11028390,12445,0,1761854127,12989.606647,30.926577179998276,53347.67910624001 2025-10-30,19:55:29.000,303,11028345,12645,0,1761854128,12989.411294009995,30.877233270002762,53347.67910624001 2025-10-30,19:55:30.000,303,11028317,12325,0,1761854129,12989.19573208999,30.961822830002347,53347.686093360004 2025-10-30,19:55:31.000,303,11028374,12285,0,1761854130,12989.013851719988,30.968871960001707,53347.74199032 2025-10-30,19:55:32.000,303,11028395,12525,0,1761854131,12988.751135630002,31.032314130003215,53347.72801608001 2025-10-30,19:55:33.000,303,11028353,12365,0,1761854132,12988.421056439991,31.102805430004082,53347.71404184 2025-10-30,19:55:34.000,303,11028398,12445,0,1761854133,12988.14486773,31.166247599998314,53347.70006760001 2025-10-30,19:55:35.000,303,11028410,12445,0,1761854134,12987.814788539989,31.229689769999823,53347.707054720006 2025-10-30,19:55:36.000,303,11028440,12365,0,1761854135,12987.491445660002,31.34247585000412,53347.686093360004 2025-10-30,19:55:37.000,303,11028404,12325,0,1761854136,12987.195048019996,31.35657411000284,53347.69308048 2025-10-30,19:55:38.000,303,11028381,12645,0,1761854137,12986.932331929995,31.455261930001143,53347.658144880006 2025-10-30,19:55:39.000,303,11028363,12365,0,1761854138,12986.77739679999,31.511654970003292,53347.60224792 2025-10-30,19:55:40.000,303,11028333,12405,0,1761854139,12986.602252739998,31.553949749999447,53347.50442824 2025-10-30,19:55:41.000,303,11028379,12605,0,1761854140,12986.548362259993,31.58214627000416,53347.47647976 2025-10-30,19:55:42.000,303,11028383,12445,0,1761854141,12986.541625949998,31.553949749999447,53347.42756992 2025-10-30,19:55:43.000,303,11028356,12445,0,1761854142,12986.595516429988,31.58919540000352,53347.350711600004 2025-10-30,19:55:44.000,303,11028392,12285,0,1761854143,12986.716770009989,31.58214627000416,53347.28782752 2025-10-30,19:55:45.000,303,11028330,12205,0,1761854144,12986.88517776,31.53985149000073,53347.2808404 2025-10-30,19:55:46.000,303,11028354,12445,0,1761854145,12987.04011288999,31.497556710004574,53347.203982080006 2025-10-30,19:55:47.000,303,11028386,12605,0,1761854146,12987.174839089996,31.504605840003933,53347.183020720004 2025-10-30,19:55:48.000,303,11028401,12525,0,1761854147,12987.221993259991,31.427065410003706,53347.11314952 2025-10-30,19:55:49.000,303,11028369,12485,0,1761854148,12987.16810278,31.434114540003065,53347.12712376001 2025-10-30,19:55:50.000,303,11028377,12485,0,1761854149,12987.094003369995,31.420016280004347,53347.14808512001 2025-10-30,19:55:51.000,303,11028396,12325,0,1761854150,12986.871705139994,31.441163670002425,53347.155072240006 2025-10-30,19:55:52.000,303,11028364,12525,0,1761854151,12986.582043809998,31.398868889998994,53347.12712376001 2025-10-30,19:55:53.000,303,11028433,12285,0,1761854152,12986.171128900001,31.398868889998994,53347.05725256001 2025-10-30,19:55:54.000,303,11028384,12525,0,1761854153,12985.82757709,31.264935420003894,53347.06423968 2025-10-30,19:55:55.000,303,11028333,12285,0,1761854154,12985.457080039989,31.208542380001745,53347.04327832 2025-10-30,19:55:56.000,303,11028377,12565,0,1761854155,12985.174155020002,31.10985456000344,53346.966420000004 2025-10-30,19:55:57.000,303,11028383,12365,0,1761854156,12984.945120479992,30.968871960001707,53346.93847152001 2025-10-30,19:55:58.000,303,11028376,12205,0,1761854157,12984.776712729996,30.771496319997823,53346.87558744 2025-10-30,19:55:59.000,303,11028378,12445,0,1761854158,12984.72282224999,30.637562850002723,53346.83366472 2025-10-30,19:56:00.000,303,11028347,12445,0,1761854159,12984.716085939996,30.4472363399982,53346.78475488 2025-10-30,19:56:01.000,303,11028391,12325,0,1761854160,12984.796921659996,30.26395896000031,53346.71488368 2025-10-30,19:56:02.000,303,11028385,12245,0,1761854161,12984.911438930001,30.101828970000497,53346.65898672 2025-10-30,19:56:03.000,303,11028419,12405,0,1761854162,12984.972065720001,29.996092020002834,53346.62405112001 2025-10-30,19:56:04.000,303,11028380,12405,0,1761854163,12985.046165129992,29.86215855000046,53346.5471928 2025-10-30,19:56:05.000,303,11028379,12445,0,1761854164,12985.093319300002,29.8551094200011,53346.51924432 2025-10-30,19:56:06.000,303,11028399,12485,0,1761854165,12985.100055609997,29.819863770004304,53346.49828296 2025-10-30,19:56:07.000,303,11028379,12485,0,1761854166,12985.032692510002,29.86215855000046,53346.49129584 2025-10-30,19:56:08.000,303,11028359,12445,0,1761854167,12984.972065720001,29.86215855000046,53346.44937312 2025-10-30,19:56:09.000,303,11028371,12485,0,1761854168,12984.844075829991,29.876256809999177,53346.44937312 2025-10-30,19:56:10.000,303,11028399,12485,0,1761854169,12984.70261331999,29.91150246000325,53346.3725148 2025-10-30,19:56:11.000,303,11028367,12565,0,1761854170,12984.54094187999,29.883305939998536,53346.33059208 2025-10-30,19:56:12.000,303,11028412,12485,0,1761854171,12984.41968829999,29.833962030003022,53346.26072088 2025-10-30,19:56:13.000,303,11028377,12525,0,1761854172,12984.271489479994,29.819863770004304,53346.2327724 2025-10-30,19:56:14.000,303,11028363,12285,0,1761854173,12984.210862689994,29.749372470003436,53346.18386256 2025-10-30,19:56:15.000,303,11028391,12125,0,1761854174,12984.183917449998,29.66478291000385,53346.10001712001 2025-10-30,19:56:16.000,303,11028401,12645,0,1761854175,12984.210862689994,29.530849440001475,53346.07206864001 2025-10-30,19:56:17.000,303,11028382,12485,0,1761854176,12984.217598999989,29.425112490003812,53346.04412016 2025-10-30,19:56:18.000,303,11028404,12565,0,1761854177,12984.365797819999,29.312326409999514,53345.97424896001 2025-10-30,19:56:19.000,303,11028393,12285,0,1761854178,12984.50726033,29.136098160000984,53345.911364880005 2025-10-30,19:56:20.000,303,11028400,12485,0,1761854179,12984.64872284,29.03036121000332,53345.85546792001 2025-10-30,19:56:21.000,303,11028400,12445,0,1761854180,12984.844075829991,28.896427740000945,53345.77162248 2025-10-30,19:56:22.000,303,11028382,12325,0,1761854181,12985.120264539997,28.76249426999857,53345.757648239996 2025-10-30,19:56:23.000,303,11028373,12565,0,1761854182,12985.342562769998,28.649708190001547,53345.68777704001 2025-10-30,19:56:24.000,303,11028404,12245,0,1761854183,12985.612015169994,28.480529070002376,53345.66681568001 2025-10-30,19:56:25.000,303,11028406,12365,0,1761854184,12985.82084077999,28.367742989998078,53345.624892960004 2025-10-30,19:56:26.000,303,11028382,12525,0,1761854185,12986.022930079991,28.247907780001697,53345.589957359996 2025-10-30,19:56:27.000,303,11028393,12365,0,1761854186,12986.211546760002,28.11397430999932,53345.50611192 2025-10-30,19:56:28.000,303,11028400,12565,0,1761854187,12986.400163439997,27.99413910000294,53345.52008616001 2025-10-30,19:56:29.000,303,11028465,12365,0,1761854188,12986.608989049993,27.909549540003354,53345.527073280005 2025-10-30,19:56:30.000,303,11028429,12485,0,1761854189,12986.81781465999,27.82495998000377,53345.52008616001 2025-10-30,19:56:31.000,303,11028379,12605,0,1761854190,12986.972749789995,27.7544686800029,53345.54803464001 2025-10-30,19:56:32.000,303,11028448,12285,0,1761854191,12987.10747599,27.70512477000011,53345.50611192 2025-10-30,19:56:33.000,303,11028412,12405,0,1761854192,12987.302828979991,27.71217389999947,53345.55502176 2025-10-30,19:56:34.000,303,11028421,12445,0,1761854193,12987.451027800002,27.71217389999947,53345.52008616001 2025-10-30,19:56:35.000,303,11028361,12365,0,1761854194,12987.572281380002,27.747419550003542,53345.54803464001 2025-10-30,19:56:36.000,303,11028352,12405,0,1761854195,12987.700271269998,27.82495998000377,53345.54104752 2025-10-30,19:56:37.000,303,11028418,12605,0,1761854196,12987.801315919998,27.902500410003995,53345.645854320006 2025-10-30,19:56:38.000,303,11028445,12365,0,1761854197,12987.915833189989,27.965942579998227,53345.65982856 2025-10-30,19:56:39.000,303,11028388,12605,0,1761854198,12987.989932599994,28.0011882300023,53345.63188008 2025-10-30,19:56:40.000,303,11028377,12285,0,1761854199,12987.99666890999,28.022335620000376,53345.6738028 2025-10-30,19:56:41.000,303,11028436,12325,0,1761854200,12988.04382308,28.11397430999932,53345.7087384 2025-10-30,19:56:42.000,303,11028336,12325,0,1761854201,12988.1246588,28.12102343999868,53345.68777704001 2025-10-30,19:56:43.000,303,11028403,12445,0,1761854202,12988.22570345,28.156269090002752,53345.68078992 2025-10-30,19:56:44.000,303,11028441,12525,0,1761854203,12988.32001178999,28.22676039000362,53345.66681568001 2025-10-30,19:56:45.000,303,11028398,12445,0,1761854204,12988.522101089991,28.16331822000211,53345.72271264 2025-10-30,19:56:46.000,303,11028359,12285,0,1761854205,12988.744399319992,28.135121700004674,53345.757648239996 2025-10-30,19:56:47.000,303,11028440,12445,0,1761854206,12988.959961239998,28.12102343999868,53345.70175128 2025-10-30,19:56:48.000,303,11028400,12445,0,1761854207,12989.229413639994,28.12102343999868,53345.68078992 2025-10-30,19:56:49.000,303,11028374,12525,0,1761854208,12989.532547589995,28.057581270004448,53345.72271264 2025-10-30,19:56:50.000,303,11028394,12485,0,1761854209,12989.842417849992,27.972991710004862,53345.757648239996 2025-10-30,19:56:51.000,303,11028425,12285,0,1761854210,12990.084925009993,27.860205630000564,53345.76463536001 2025-10-30,19:56:52.000,303,11028361,12405,0,1761854211,12990.327432169994,27.7544686800029,53345.82053232 2025-10-30,19:56:53.000,303,11028444,12365,0,1761854212,12990.529521469995,27.641682599998603,53345.83450656001 2025-10-30,19:56:54.000,303,11028392,12405,0,1761854213,12990.72487446,27.521847390002222,53345.84149368 2025-10-30,19:56:55.000,303,11028416,12645,0,1761854214,12990.86633697,27.423159570003918,53345.86944216 2025-10-30,19:56:56.000,303,11028390,12405,0,1761854215,12990.960645309991,27.380864790000487,53345.925339119996 2025-10-30,19:56:57.000,303,11028433,12525,0,1761854216,12991.054953649997,27.324471749998338,53345.960274720004 2025-10-30,19:56:58.000,303,11028411,12325,0,1761854217,12991.129053060002,27.34561914000369,53345.981236080006 2025-10-30,19:56:59.000,303,11028407,12325,0,1761854218,12991.176207229997,27.394963049999205,53346.05110728001 2025-10-30,19:57:00.000,303,11028448,12365,0,1761854219,12991.169470920002,27.514798260002863,53346.04412016 2025-10-30,19:57:01.000,303,11028378,12285,0,1761854220,12991.155998299997,27.571191299997736,53346.11399136 2025-10-30,19:57:02.000,303,11028343,12405,0,1761854221,12991.122316749992,27.620535210000526,53346.12097848001 2025-10-30,19:57:03.000,303,11028378,12325,0,1761854222,12991.102107819992,27.698075640000752,53346.148926960006 2025-10-30,19:57:04.000,303,11028377,12285,0,1761854223,12991.088635200002,27.747419550003542,53346.21879816001 2025-10-30,19:57:05.000,303,11028354,12405,0,1761854224,12991.108844130002,27.803812589998415,53346.3026436 2025-10-30,19:57:06.000,303,11028355,12365,0,1761854225,12991.196416159997,27.747419550003542,53346.344566320004 2025-10-30,19:57:07.000,303,11028389,12285,0,1761854226,12991.324406049993,27.669879120003316,53346.35854056001 2025-10-30,19:57:08.000,303,11028376,12325,0,1761854227,12991.418714389998,27.5429947800003,53346.365527680005 2025-10-30,19:57:09.000,303,11028318,12445,0,1761854228,12991.553440589989,27.437257830002636,53346.38648904001 2025-10-30,19:57:10.000,303,11028342,12325,0,1761854229,12991.688166789994,27.35266827000305,53346.42142464 2025-10-30,19:57:11.000,303,11028307,12165,0,1761854230,12991.78247513,27.275127840002824,53346.414437520005 2025-10-30,19:57:12.000,303,11028354,12405,0,1761854231,12991.950882879995,27.239882189998752,53346.49129584 2025-10-30,19:57:13.000,303,11028373,12325,0,1761854232,12992.058663839991,27.275127840002824,53346.533218560005 2025-10-30,19:57:14.000,303,11028413,12285,0,1761854233,12992.247280520001,27.30332436000026,53346.55417992001 2025-10-30,19:57:15.000,303,11028369,12485,0,1761854234,12992.388743030002,27.324471749998338,53346.62405112001 2025-10-30,19:57:16.000,303,11028383,12365,0,1761854235,12992.509996610002,27.409061309997924,53346.66597384 2025-10-30,19:57:17.000,303,11028377,12365,0,1761854236,12992.577359709998,27.48660173999815,53346.72187080001 2025-10-30,19:57:18.000,303,11028382,12645,0,1761854237,12992.570623399988,27.620535210000526,53346.76379352 2025-10-30,19:57:19.000,303,11028394,12365,0,1761854238,12992.563887089993,27.669879120003316,53346.77078064001 2025-10-30,19:57:20.000,303,11028386,12205,0,1761854239,12992.543678159993,27.76856694000162,53346.8965488 2025-10-30,19:57:21.000,303,11028356,12405,0,1761854240,12992.557150779998,27.81791085000441,53346.8965488 2025-10-30,19:57:22.000,303,11028336,12605,0,1761854241,12992.543678159993,27.867254759999923,53346.87558744 2025-10-30,19:57:23.000,303,11028332,12285,0,1761854242,12992.523469229993,27.88135301999864,53346.987381360006 2025-10-30,19:57:24.000,303,11028416,12445,0,1761854243,12992.516732919998,27.846107370001846,53346.98039424001 2025-10-30,19:57:25.000,303,11028372,12325,0,1761854244,12992.584096019993,27.77561607000098,53347.04327832 2025-10-30,19:57:26.000,303,11028324,12285,0,1761854245,12992.611041259988,27.76151781000226,53347.09218816 2025-10-30,19:57:27.000,303,11028342,12325,0,1761854246,12992.664931739993,27.662829990003956,53347.11314952 2025-10-30,19:57:28.000,303,11028377,12565,0,1761854247,12992.739031149998,27.564142169998377,53347.183020720004 2025-10-30,19:57:29.000,303,11028372,12285,0,1761854248,12992.90070259,27.507749130003504,53347.19000784 2025-10-30,19:57:30.000,303,11028324,12605,0,1761854249,12992.968065689995,27.430208700003277,53347.301801760004 2025-10-30,19:57:31.000,303,11028353,12445,0,1761854250,12993.05563771999,27.465454350000073,53347.32975024 2025-10-30,19:57:32.000,303,11028373,12405,0,1761854251,12993.01521985999,27.48660173999815,53347.36468584001 2025-10-30,19:57:33.000,303,11028374,12325,0,1761854252,12993.069110339995,27.627584339999885,53347.43455704 2025-10-30,19:57:34.000,303,11028384,12485,0,1761854253,12992.988274619995,27.747419550003542,53347.490454000006 2025-10-30,19:57:35.000,303,11028335,12325,0,1761854254,12992.89396627999,27.796763459999056,53347.518402480004 2025-10-30,19:57:36.000,303,11028381,12445,0,1761854255,12992.85354841999,27.860205630000564,53347.57429944 2025-10-30,19:57:37.000,303,11028354,12445,0,1761854256,12992.718822219998,27.796763459999056,53347.58128656001 2025-10-30,19:57:38.000,303,11028389,12445,0,1761854257,12992.570623399988,27.662829990003956,53347.57429944 2025-10-30,19:57:39.000,303,11028359,12445,0,1761854258,12992.321379929992,27.493650870004785,53347.686093360004 2025-10-30,19:57:40.000,303,11028389,12445,0,1761854259,12992.10581801,27.218734800000675,53347.7350032 2025-10-30,19:57:41.000,303,11028376,12485,0,1761854260,12991.97782811999,26.95791699000256,53347.81186152 2025-10-30,19:57:42.000,303,11028353,12365,0,1761854261,12991.870047159995,26.71119744000316,53347.86775848001 2025-10-30,19:57:43.000,303,11028375,12485,0,1761854262,12991.829629299995,26.53496919000463,53347.81186152 2025-10-30,19:57:44.000,303,11028386,12445,0,1761854263,12991.90372871,26.464477890003764,53347.81884864001 2025-10-30,19:57:45.000,303,11028376,12485,0,1761854264,12991.99803704999,26.513821799999278,53347.88871984 2025-10-30,19:57:46.000,303,11028338,12645,0,1761854265,12992.112554319996,26.654804400001012,53347.89570696001 2025-10-30,19:57:47.000,303,11028396,12485,0,1761854266,12992.186653730001,26.880376560002333,53347.89570696001 2025-10-30,19:57:48.000,303,11028352,12525,0,1761854267,12992.220335279992,27.204636540001957,53347.923655440005 2025-10-30,19:57:49.000,303,11028394,12565,0,1761854268,12992.119290629991,27.52889652000158,53347.96557816001 2025-10-30,19:57:50.000,303,11028371,12365,0,1761854269,12991.910465019995,27.77561607000098,53347.93762968 2025-10-30,19:57:51.000,303,11028393,12365,0,1761854270,12991.566913209994,27.860205630000564,53347.972565280004 2025-10-30,19:57:52.000,303,11028419,12645,0,1761854271,12991.162734609992,27.810861719997774,53347.95160392 2025-10-30,19:57:53.000,303,11028356,12285,0,1761854272,12990.75855600999,27.613486080001167,53348.00051376 2025-10-30,19:57:54.000,303,11028405,12525,0,1761854273,12990.327432169994,27.282176970002183,53347.98653952001 2025-10-30,19:57:55.000,303,11028362,12445,0,1761854274,12990.017561909997,26.880376560002333,53348.0494236 2025-10-30,19:57:56.000,303,11028410,12485,0,1761854275,12989.714427959996,26.49972354000056,53347.95859104 2025-10-30,19:57:57.000,303,11028339,12365,0,1761854276,12989.593174379996,26.119070519998786,53347.91666832001 2025-10-30,19:57:58.000,303,11028379,12365,0,1761854277,12989.572965449996,25.886449229998107,53347.923655440005 2025-10-30,19:57:59.000,303,11028380,12485,0,1761854278,12989.606647,25.752515760003007,53347.86077136 2025-10-30,19:58:00.000,303,11028379,12485,0,1761854279,12989.748109510001,25.766614020001725,53347.81884864001 2025-10-30,19:58:01.000,303,11028413,12485,0,1761854280,12989.923253569992,25.787761409999803,53347.79788728001 2025-10-30,19:58:02.000,303,11028397,12245,0,1761854281,12990.145551799993,25.971038789997692,53347.76295168 2025-10-30,19:58:03.000,303,11028352,12485,0,1761854282,12990.307223239994,26.154316170002858,53347.755964560005 2025-10-30,19:58:04.000,303,11028360,12325,0,1761854283,12990.41500419999,26.31644616000267,53347.67211912 2025-10-30,19:58:05.000,303,11028374,12565,0,1761854284,12990.381322649999,26.457428760004404,53347.70006760001 2025-10-30,19:58:06.000,303,11028366,12365,0,1761854285,12990.172497039988,26.55611658000271,53347.72801608001 2025-10-30,19:58:07.000,303,11028361,12325,0,1761854286,12989.822208919992,26.577263970000786,53347.72102896 2025-10-30,19:58:08.000,303,11028370,12565,0,1761854287,12989.391085079995,26.520870929998637,53347.74199032 2025-10-30,19:58:09.000,303,11028311,12525,0,1761854288,12988.926279689993,26.44333049999841,53347.72801608001 2025-10-30,19:58:10.000,303,11028312,12445,0,1761854289,12988.44800168,26.32349529000203,53347.70006760001 2025-10-30,19:58:11.000,303,11028343,12365,0,1761854290,12987.969723669994,26.09792313000071,53347.67910624001 2025-10-30,19:58:12.000,303,11028368,12365,0,1761854291,12987.565545069992,25.85120358000131,53347.686093360004 2025-10-30,19:58:13.000,303,11028315,12285,0,1761854292,12987.22872957,25.555140119999123,53347.588273680005 2025-10-30,19:58:14.000,303,11028355,12325,0,1761854293,12986.97948609999,25.26612579000357,53347.56032520001 2025-10-30,19:58:15.000,303,11028384,12405,0,1761854294,12986.89865037999,25.019406240004173,53347.51141536001 2025-10-30,19:58:16.000,303,11028335,12485,0,1761854295,12986.96601348,24.80793234000157,53347.39962144 2025-10-30,19:58:17.000,303,11028399,12445,0,1761854296,12987.195048019996,24.6387532200024,53347.30878888 2025-10-30,19:58:18.000,303,11028326,12285,0,1761854297,12987.491445660002,24.554163660002814,53347.29481464001 2025-10-30,19:58:19.000,303,11028279,12605,0,1761854298,12987.781106989998,24.518918009998742,53347.17603360001 2025-10-30,19:58:20.000,303,11028334,12445,0,1761854299,12988.10444987,24.540065400004096,53347.16205936 2025-10-30,19:58:21.000,303,11028338,12325,0,1761854300,12988.34695703,24.547114530003455,53347.16205936 2025-10-30,19:58:22.000,303,11028336,12445,0,1761854301,12988.535573709996,24.518918009998742,53347.134110880004 2025-10-30,19:58:23.000,303,11028377,12325,0,1761854302,12988.542310019991,24.497770620000665,53347.036291200006 2025-10-30,19:58:24.000,303,11028311,12405,0,1761854303,12988.373902269996,24.434328449999157,53347.07821392001 2025-10-30,19:58:25.000,303,11028384,12365,0,1761854304,12988.090977249994,24.335640630000853,53347.0712268 2025-10-30,19:58:26.000,303,11028366,12605,0,1761854305,12987.666589719993,24.22990368000319,53347.015329840004 2025-10-30,19:58:27.000,303,11028336,12805,0,1761854306,12987.134421229995,24.152363250002963,53347.00834272001 2025-10-30,19:58:28.000,303,11028334,12285,0,1761854307,12986.622461669998,24.138264990004245,53346.966420000004 2025-10-30,19:58:29.000,303,11028334,12325,0,1761854308,12986.110502110001,24.159412380002323,53346.95244576 2025-10-30,19:58:30.000,303,11028319,12325,0,1761854309,12985.69958719999,24.22990368000319,53346.88257456 2025-10-30,19:58:31.000,303,11028344,12405,0,1761854310,12985.356035389988,24.272198459999345,53346.847638960004 2025-10-30,19:58:32.000,303,11028294,12405,0,1761854311,12985.167418709992,24.328591500001494,53346.72885792 2025-10-30,19:58:33.000,303,11028350,12405,0,1761854312,12985.012483580002,24.384984540003643,53346.63802536 2025-10-30,19:58:34.000,303,11028341,12285,0,1761854313,12984.945120479992,24.427279319999798,53346.56116704 2025-10-30,19:58:35.000,303,11028376,12325,0,1761854314,12984.931647860001,24.434328449999157,53346.414437520005 2025-10-30,19:58:36.000,303,11028363,12405,0,1761854315,12984.965329409992,24.46252497000387,53346.38648904001 2025-10-30,19:58:37.000,303,11028343,12325,0,1761854316,12984.972065720001,24.490721490001306,53346.35155344 2025-10-30,19:58:38.000,303,11028382,12325,0,1761854317,12984.945120479992,24.490721490001306,53346.28168224 2025-10-30,19:58:39.000,303,11028328,12485,0,1761854318,12984.891230000001,24.533016270004737,53346.16988832001 2025-10-30,19:58:40.000,303,11028376,12605,0,1761854319,12984.695877009995,24.62465496000368,53346.12097848001 2025-10-30,19:58:41.000,303,11028350,12445,0,1761854320,12984.4870514,24.751539299999422,53346.10700424 2025-10-30,19:58:42.000,303,11028329,12285,0,1761854321,12984.183917449998,24.920718419998593,53346.02315880001 2025-10-30,19:58:43.000,303,11028328,12445,0,1761854322,12983.826893019992,25.16038883999863,53345.960274720004 2025-10-30,19:58:44.000,303,11028282,12405,0,1761854323,12983.517022759996,25.343666220003797,53345.89040352 2025-10-30,19:58:45.000,303,11028348,12485,0,1761854324,12983.18694357,25.548090989999764,53345.83450656001 2025-10-30,19:58:46.000,303,11028347,12325,0,1761854325,12982.984854269998,25.68202446000214,53345.6738028 2025-10-30,19:58:47.000,303,11028343,12365,0,1761854326,12982.823182829998,25.724319239998295,53345.6039316 2025-10-30,19:58:48.000,303,11028325,12405,0,1761854327,12982.802973899998,25.73841750000429,53345.52008616001 2025-10-30,19:58:49.000,303,11028364,12485,0,1761854328,12982.782764969998,25.6890735900015,53345.422266479996 2025-10-30,19:58:50.000,303,11028320,12485,0,1761854329,12982.769292349993,25.63972967999871,53345.33842104 2025-10-30,19:58:51.000,303,11028384,12285,0,1761854330,12982.809710209993,25.562189249998482,53345.27553696 2025-10-30,19:58:52.000,303,11028322,12645,0,1761854331,12982.809710209993,25.49169795000489,53345.10784608 2025-10-30,19:58:53.000,303,11028326,12285,0,1761854332,12982.863600689998,25.46350143000018,53345.072910480005 2025-10-30,19:58:54.000,303,11028344,12205,0,1761854333,12982.897282239988,25.470550559999538,53344.96810368001 2025-10-30,19:58:55.000,303,11028364,12405,0,1761854334,12982.978117959989,25.44940317000146,53344.856309760005 2025-10-30,19:58:56.000,303,11028300,12285,0,1761854335,12983.032008439994,25.435304910002742,53344.81438704 2025-10-30,19:58:57.000,303,11028355,12285,0,1761854336,12983.099371539989,25.470550559999538,53344.75849008001 2025-10-30,19:58:58.000,303,11028310,12245,0,1761854337,12983.18020725999,25.477599689998897,53344.66067040001 2025-10-30,19:58:59.000,303,11028358,12565,0,1761854338,12983.274515599995,25.4423540400021,53344.59079920001 2025-10-30,19:59:00.000,303,11028349,12525,0,1761854339,12983.46313227999,25.385960999999952,53344.54887648 2025-10-30,19:59:01.000,303,11028330,12325,0,1761854340,12983.57091324,25.28022405000229,53344.43708256 2025-10-30,19:59:02.000,303,11028320,12685,0,1761854341,12983.773002540001,25.174487100004626,53344.40913408 2025-10-30,19:59:03.000,303,11028385,12485,0,1761854342,12983.988564459993,24.977111460000742,53344.353237120005 2025-10-30,19:59:04.000,303,11028405,12645,0,1761854343,12984.217598999989,24.76563755999814,53344.27637880001 2025-10-30,19:59:05.000,303,11028432,12525,0,1761854344,12984.372534129994,24.6387532200024,53344.25541744001 2025-10-30,19:59:06.000,303,11028416,12285,0,1761854345,12984.4870514,24.58940930999961,53344.22048184 2025-10-30,19:59:07.000,303,11028369,12485,0,1761854346,12984.594832359995,24.511868879999383,53344.185546240005 2025-10-30,19:59:08.000,303,11028399,12605,0,1761854347,12984.64872284,24.547114530003455,53344.115675040004 2025-10-30,19:59:09.000,303,11028390,12565,0,1761854348,12984.783449039991,24.603507569998328,53344.115675040004 2025-10-30,19:59:10.000,303,11028410,12485,0,1761854349,12984.938384169996,24.6387532200024,53344.05279096 2025-10-30,19:59:11.000,303,11028464,12605,0,1761854350,12985.241518119998,24.69514626000455,53344.03881672001 2025-10-30,19:59:12.000,303,11028396,12605,0,1761854351,12985.632224099994,24.716293650002626,53343.97593264 2025-10-30,19:59:13.000,303,11028413,12405,0,1761854352,12986.103765799991,24.681047999998555,53343.95497128 2025-10-30,19:59:14.000,303,11028406,12445,0,1761854353,12986.629197979993,24.666949739999836,53343.968945520006 2025-10-30,19:59:15.000,303,11028410,12445,0,1761854354,12987.154630159996,24.63170409000304,53344.01086824001 2025-10-30,19:59:16.000,303,11028413,12405,0,1761854355,12987.673326030002,24.58940930999961,53343.968945520006 2025-10-30,19:59:17.000,303,11028395,12405,0,1761854356,12988.171812969995,24.58236018000025,53344.03881672001 2025-10-30,19:59:18.000,303,11028366,12645,0,1761854357,12988.582727879992,24.62465496000368,53344.017855360005 2025-10-30,19:59:19.000,303,11028364,12485,0,1761854358,12988.852180280002,24.702195390003908,53344.05977808001 2025-10-30,19:59:20.000,303,11028407,12445,0,1761854359,12989.108160059994,24.81498147000093,53344.09471368 2025-10-30,19:59:21.000,303,11028407,12565,0,1761854360,12989.27656780999,24.941865810003947,53344.185546240005 2025-10-30,19:59:22.000,303,11028373,12325,0,1761854361,12989.42476663,25.10399580000376,53344.234456080005 2025-10-30,19:59:23.000,303,11028395,12285,0,1761854362,12989.44497556,25.25907666000421,53344.27637880001 2025-10-30,19:59:24.000,303,11028379,12765,0,1761854363,12989.54602021,25.329567959997803,53344.29035304 2025-10-30,19:59:25.000,303,11028361,12605,0,1761854364,12989.660537479991,25.39301012999931,53344.29734016001 2025-10-30,19:59:26.000,303,11028441,12485,0,1761854365,12989.795263679996,25.385960999999952,53344.36022424 2025-10-30,19:59:27.000,303,11028392,12525,0,1761854366,12990.031034530002,25.25907666000421,53344.39515984001 2025-10-30,19:59:28.000,303,11028368,12485,0,1761854367,12990.354377409989,25.111044930003118,53344.40913408 2025-10-30,19:59:29.000,303,11028392,12605,0,1761854368,12990.71813814999,24.82203060000029,53344.3811856 2025-10-30,19:59:30.000,303,11028375,12765,0,1761854369,12991.155998299997,24.497770620000665,53344.42310832001 2025-10-30,19:59:31.000,303,11028437,12285,0,1761854370,12991.566913209994,24.117117599998892,53344.416121199996 2025-10-30,19:59:32.000,303,11028391,12285,0,1761854371,12991.97782811999,23.743513710003754,53344.472018160006 2025-10-30,19:59:33.000,303,11028335,12645,0,1761854372,12992.368534100002,23.475646769999003,53344.49996664 2025-10-30,19:59:34.000,303,11028448,12525,0,1761854373,12992.752503769989,23.18663244000345,53344.51394088001 2025-10-30,19:59:35.000,303,11028431,12645,0,1761854374,12993.129737129995,22.96106028000213,53344.57682496 2025-10-30,19:59:36.000,303,11028382,12485,0,1761854375,12993.533915729997,22.89761811000062,53344.61176056001 2025-10-30,19:59:37.000,303,11028404,12485,0,1761854376,12994.025666359994,22.869421590003185,53344.751502959996 2025-10-30,19:59:38.000,303,11028399,12405,0,1761854377,12994.530889609996,22.841225069998472,53344.7654772 2025-10-30,19:59:39.000,303,11028396,12485,0,1761854378,12995.090003339988,22.869421590003185,53344.87727112001 2025-10-30,19:59:40.000,303,11028404,12365,0,1761854379,12995.68279862,22.876470720002544,53344.89124536 2025-10-30,19:59:41.000,303,11028394,12605,0,1761854380,12996.228439729988,22.925814629998058,53344.99605216001 2025-10-30,19:59:42.000,303,11028385,12365,0,1761854381,12996.747135599995,22.925814629998058,53345.10085896 2025-10-30,19:59:43.000,303,11028375,12445,0,1761854382,12997.205204680002,22.91171636999934,53345.24758848 2025-10-30,19:59:44.000,303,11028425,12365,0,1761854383,12997.555492799998,22.96106028000213,53345.38733088 2025-10-30,19:59:45.000,303,11028388,12525,0,1761854384,12997.93272615999,22.96106028000213,53345.478163440006 2025-10-30,19:59:46.000,303,11028389,12525,0,1761854385,12998.208914869996,23.024502450003638,53345.65284144 2025-10-30,19:59:47.000,303,11028383,12445,0,1761854386,12998.451422029997,23.08089548999851,53345.75066112 2025-10-30,19:59:48.000,303,11028430,12565,0,1761854387,12998.613093469998,23.20073070000217,53345.862455040005 2025-10-30,19:59:49.000,303,11028448,12405,0,1761854388,12998.727610739988,23.32056590999855,53346.00918456 2025-10-30,19:59:50.000,303,11028398,12565,0,1761854389,12998.788237529989,23.475646769999003,53346.10700424 2025-10-30,19:59:51.000,303,11028374,12605,0,1761854390,12998.761292289993,23.58138372000394,53346.25373376 2025-10-30,19:59:52.000,303,11028408,12565,0,1761854391,12998.747819669989,23.658924150004168,53346.38648904001 2025-10-30,19:59:53.000,303,11028394,12565,0,1761854392,12998.666983949988,23.743513710003754,53346.44937312 2025-10-30,19:59:54.000,303,11028384,12445,0,1761854393,12998.714138119998,23.757611970002472,53346.59610264 2025-10-30,19:59:55.000,303,11028398,12285,0,1761854394,12998.693929189998,23.665973280003527,53346.700909440005 2025-10-30,19:59:56.000,303,11028412,12605,0,1761854395,12998.768028599989,23.560236329998588,53346.78475488 2025-10-30,19:59:57.000,303,11028372,12525,0,1761854396,12998.88928217999,23.398106339998776,53346.8965488 2025-10-30,19:59:58.000,303,11028394,12365,0,1761854397,12999.09810779,23.13728853000066,53347.05725256001 2025-10-30,19:59:59.000,303,11028349,12405,0,1761854398,12999.30019709,22.9187654999987,53347.12013664 2025-10-30,20:00:00.000,303,11028380,12525,0,1761854399,12999.576385799992,22.615652910004428,53347.252891920005 2025-10-30,20:00:01.000,303,11028359,12285,0,1761854400,12999.825629270003,22.439424659998622,53347.30878888 2025-10-30,20:00:02.000,303,11028354,12285,0,1761854401,13000.14897214999,22.27024553999945,53347.4555184 2025-10-30,20:00:03.000,303,11028384,12485,0,1761854402,13000.425160859995,22.178606850000506,53347.58128656001 2025-10-30,20:00:04.000,303,11028408,12365,0,1761854403,13000.694613259991,22.178606850000506,53347.71404184 2025-10-30,20:00:05.000,303,11028383,12485,0,1761854404,13000.910175179997,22.213852500004577,53347.83981 2025-10-30,20:00:06.000,303,11028323,12565,0,1761854405,13001.166154959988,22.31958945000224,53347.993526640006 2025-10-30,20:00:07.000,303,11028358,12565,0,1761854406,13001.307617469989,22.425326399999904,53348.1192948 2025-10-30,20:00:08.000,303,11028360,12405,0,1761854407,13001.43560736,22.615652910004428,53348.21711448 2025-10-30,20:00:09.000,303,11028347,12445,0,1761854408,13001.46928890999,22.79188116000296,53348.377818240006 2025-10-30,20:00:10.000,303,11028304,12685,0,1761854409,13001.48949783999,22.939912890004052,53348.56647048001 2025-10-30,20:00:11.000,303,11028346,12445,0,1761854410,13001.374980569999,23.17958331000409,53348.68525152001 2025-10-30,20:00:12.000,303,11028386,12445,0,1761854411,13001.253726989999,23.3769589500007,53348.80403256001 2025-10-30,20:00:13.000,303,11028392,12445,0,1761854412,13001.145946029988,23.53203981000115,53348.91582648 2025-10-30,20:00:14.000,303,11028388,12645,0,1761854413,13000.964065660002,23.665973280003527,53349.11845296001 2025-10-30,20:00:15.000,303,11028346,12365,0,1761854414,13000.809130529997,23.81400501000462,53349.23024688 2025-10-30,20:00:16.000,303,11028383,12085,0,1761854415,13000.633986469991,23.891545440004847,53349.335053680006 2025-10-30,20:00:17.000,303,11028354,12565,0,1761854416,13000.45884241,23.96203673999844,53349.43986048 2025-10-30,20:00:18.000,303,11028394,12645,0,1761854417,13000.303907279995,23.969085869997798,53349.58659 2025-10-30,20:00:19.000,303,11028346,12405,0,1761854418,13000.12876321999,23.884496309998212,53349.69139680001 2025-10-30,20:00:20.000,303,11028348,12285,0,1761854419,12999.926673919988,23.799906749998627,53349.74729376 2025-10-30,20:00:21.000,303,11028312,12205,0,1761854420,12999.791947719998,23.701218930000323,53349.887036160006 2025-10-30,20:00:22.000,303,11028369,12485,0,1761854421,12999.677430449992,23.665973280003527,53349.97786872001 2025-10-30,20:00:23.000,303,11028365,12445,0,1761854422,12999.630276279997,23.644825889998174,53350.054727040006 2025-10-30,20:00:24.000,303,11028338,12525,0,1761854423,12999.684166760002,23.644825889998174,53350.16652096001 2025-10-30,20:00:25.000,303,11028347,12245,0,1761854424,12999.778475099993,23.680071540002245,53350.222417920006 2025-10-30,20:00:26.000,303,11028333,12485,0,1761854425,12999.933410229998,23.743513710003754,53350.32722472 2025-10-30,20:00:27.000,303,11028326,12405,0,1761854426,13000.081609049994,23.806955879997986,53350.47395424 2025-10-30,20:00:28.000,303,11028427,12485,0,1761854427,13000.115290599999,23.842201530002058,53350.48094136001 2025-10-30,20:00:29.000,303,11028297,12365,0,1761854428,13000.10855428999,23.95498760999908,53350.59972240001 2025-10-30,20:00:30.000,303,11028353,12405,0,1761854429,12999.960355469993,24.05367543000466,53350.76042616 2025-10-30,20:00:31.000,303,11028320,12285,0,1761854430,12999.690903069997,24.159412380002323,53350.88619432001 2025-10-30,20:00:32.000,303,11028331,12565,0,1761854431,12999.33387863999,24.272198459999345,53350.991001120005 2025-10-30,20:00:33.000,303,11028367,12485,0,1761854432,12998.916227419999,24.40613193000172,53350.99798824 2025-10-30,20:00:34.000,303,11028346,12525,0,1761854433,12998.525521440002,24.554163660002814,53351.17266624001 2025-10-30,20:00:35.000,303,11028294,12605,0,1761854434,12998.14155177,24.716293650002626,53351.24952456001 2025-10-30,20:00:36.000,303,11028332,12605,0,1761854435,12997.77779103,24.82907972999965,53351.30542152 2025-10-30,20:00:37.000,303,11028337,12565,0,1761854436,12997.494866009998,24.970062330001383,53351.43118968 2025-10-30,20:00:38.000,303,11028343,12445,0,1761854437,12997.265831470002,25.026455370003532,53351.45215104 2025-10-30,20:00:39.000,303,11028369,12325,0,1761854438,12997.063742170001,25.082848409998405,53351.45913816 2025-10-30,20:00:40.000,303,11028357,12365,0,1761854439,12996.955961209991,25.174487100004626,53351.43817680001 2025-10-30,20:00:41.000,303,11028332,12405,0,1761854440,12996.915543349991,25.195634490002703,53351.50106088 2025-10-30,20:00:42.000,303,11028337,12645,0,1761854441,12996.915543349991,25.21678188000078,53351.52900936 2025-10-30,20:00:43.000,303,11028361,12365,0,1761854442,12996.915543349991,25.188585360003344,53351.515035120006 2025-10-30,20:00:44.000,303,11028309,12485,0,1761854443,12996.996379069991,25.195634490002703,53351.57093208 2025-10-30,20:00:45.000,303,11028350,12565,0,1761854444,12997.063742170001,25.089897539997764,53351.64080328 2025-10-30,20:00:46.000,303,11028326,12365,0,1761854445,12997.097423719992,24.913669289999234,53351.67573888001 2025-10-30,20:00:47.000,303,11028333,12525,0,1761854446,12997.117632649992,24.779735820004134,53351.7176616 2025-10-30,20:00:48.000,303,11028355,12485,0,1761854447,12997.104160030001,24.554163660002814,53351.710674480004 2025-10-30,20:00:49.000,303,11028321,12325,0,1761854448,12997.090687409996,24.335640630000853,53351.76657144 2025-10-30,20:00:50.000,303,11028296,12325,0,1761854449,12997.016587999991,24.110068469999533,53351.83644264 2025-10-30,20:00:51.000,303,11028343,12605,0,1761854450,12997.016587999991,23.919741960002284,53351.857404 2025-10-30,20:00:52.000,303,11028343,12645,0,1761854451,12997.009851689996,23.77171023000119,53351.90631384 2025-10-30,20:00:53.000,303,11028368,12525,0,1761854452,12997.036796929991,23.65187502000481,53351.94124944001 2025-10-30,20:00:54.000,303,11028313,12525,0,1761854453,12997.070478479996,23.59548198000266,53351.997146400005 2025-10-30,20:00:55.000,303,11028338,12365,0,1761854454,12997.117632649992,23.54613806999987,53352.07400472 2025-10-30,20:00:56.000,303,11028329,12485,0,1761854455,12997.151314199997,23.524990680001792,53352.08797896001 2025-10-30,20:00:57.000,303,11028372,12445,0,1761854456,12997.158050509992,23.55318719999923,53352.15785016001 2025-10-30,20:00:58.000,303,11028380,12325,0,1761854457,12997.131105269997,23.5884328500033,53352.24868272 2025-10-30,20:00:59.000,303,11028325,12485,0,1761854458,12997.104160030001,23.59548198000266,53352.26964408 2025-10-30,20:01:00.000,303,11028335,12365,0,1761854459,12997.043533240001,23.609580240001378,53352.30457968001 2025-10-30,20:01:01.000,303,11028315,12365,0,1761854460,12996.90207073,23.5884328500033,53352.38842512 2025-10-30,20:01:02.000,303,11028361,12485,0,1761854461,12996.75387190999,23.510892420003074,53352.36746376 2025-10-30,20:01:03.000,303,11028345,12405,0,1761854462,12996.57199153999,23.454499380000925,53352.381438000004 2025-10-30,20:01:04.000,303,11028340,12365,0,1761854463,12996.396847479999,23.348762430003262,53352.47227056001 2025-10-30,20:01:05.000,303,11028356,12405,0,1761854464,12996.174549249998,23.19368157000281,53352.451309200005 2025-10-30,20:01:06.000,303,11028302,12445,0,1761854465,12995.932042089997,23.102042880003864,53352.47925768 2025-10-30,20:01:07.000,303,11028345,12485,0,1761854466,12995.729952789996,22.982207670000207,53352.4862448 2025-10-30,20:01:08.000,303,11028333,12485,0,1761854467,12995.51439086999,22.89761811000062,53352.52118040001 2025-10-30,20:01:09.000,303,11028337,12485,0,1761854468,12995.217993229999,22.855323330004467,53352.46528344 2025-10-30,20:01:10.000,303,11028385,12565,0,1761854469,12994.962013449993,22.876470720002544,53352.52816752 2025-10-30,20:01:11.000,303,11028402,12405,0,1761854470,12994.753187839997,22.96810941000149,53352.47925768 2025-10-30,20:01:12.000,303,11028352,12445,0,1761854471,12994.45679019999,23.052698970001074,53352.43733496 2025-10-30,20:01:13.000,303,11028363,12445,0,1761854472,12994.247964589995,23.17253418000473,53352.43034784 2025-10-30,20:01:14.000,303,11028343,12485,0,1761854473,12994.03240266999,23.299418520000472,53352.45829632 2025-10-30,20:01:15.000,303,11028363,12325,0,1761854474,12993.796631819998,23.496794160004356,53352.29759256 2025-10-30,20:01:16.000,303,11028363,12165,0,1761854475,12993.554124659997,23.630727629999456,53352.33951528 2025-10-30,20:01:17.000,303,11028357,12485,0,1761854476,12993.26446333,23.792857619999268,53352.22772136001 2025-10-30,20:01:18.000,303,11028360,12285,0,1761854477,12993.00174724,23.96203673999844,53352.18579864001 2025-10-30,20:01:19.000,303,11028374,12325,0,1761854478,12992.739031149998,24.046626299998024,53352.164837280005 2025-10-30,20:01:20.000,303,11028367,12525,0,1761854479,12992.523469229993,24.12416672999825,53352.115927440005 2025-10-30,20:01:21.000,303,11028354,12285,0,1761854480,12992.355061479997,24.17351064000104,53352.03906912001 2025-10-30,20:01:22.000,303,11028391,12645,0,1761854481,12992.179917419991,24.17351064000104,53351.97618504 2025-10-30,20:01:23.000,303,11028421,12485,0,1761854482,12992.119290629991,24.088921080001455,53351.878365360004 2025-10-30,20:01:24.000,303,11028337,12565,0,1761854483,12992.031718599996,23.983184130003792,53351.857404 2025-10-30,20:01:25.000,303,11028361,12445,0,1761854484,12991.971091809995,23.870398049999494,53351.74561008 2025-10-30,20:01:26.000,303,11028360,12445,0,1761854485,12991.950882879995,23.77875936000055,53351.731635840006 2025-10-30,20:01:27.000,303,11028349,12605,0,1761854486,12991.9643555,23.701218930000323,53351.60586768001 2025-10-30,20:01:28.000,303,11028359,12285,0,1761854487,12991.98456443,23.630727629999456,53351.445163920005 2025-10-30,20:01:29.000,303,11028346,12605,0,1761854488,12992.058663839991,23.616629370000737,53351.38227984 2025-10-30,20:01:30.000,303,11028294,12725,0,1761854489,12992.179917419991,23.616629370000737,53351.38227984 2025-10-30,20:01:31.000,303,11028365,12485,0,1761854490,12992.287698380002,23.687120670001605,53351.28446016 2025-10-30,20:01:32.000,303,11028350,12125,0,1761854491,12992.435897199997,23.72941544999776,53351.24952456001 2025-10-30,20:01:33.000,303,11028316,12285,0,1761854492,12992.597568639998,23.806955879997986,53351.21458896 2025-10-30,20:01:34.000,303,11028428,12485,0,1761854493,12992.772712699989,23.82105414000398,53351.22157608001 2025-10-30,20:01:35.000,303,11028392,12285,0,1761854494,12992.92091152,23.799906749998627,53351.1936276 2025-10-30,20:01:36.000,303,11028414,12365,0,1761854495,12993.048901409995,23.842201530002058,53351.20061472001 2025-10-30,20:01:37.000,303,11028348,12445,0,1761854496,12993.170154989995,23.849250660001417,53351.14471776 2025-10-30,20:01:38.000,303,11028380,12485,0,1761854497,12993.25772701999,23.743513710003754,53351.20061472001 2025-10-30,20:01:39.000,303,11028410,12365,0,1761854498,12993.277935949991,23.630727629999456,53351.21458896 2025-10-30,20:01:40.000,303,11028372,12445,0,1761854499,12993.210572849996,23.510892420003074,53351.22157608001 2025-10-30,20:01:41.000,303,11028374,12645,0,1761854500,12993.149946059995,23.454499380000925,53351.22157608001 2025-10-30,20:01:42.000,303,11028391,12405,0,1761854501,12993.08258296,23.398106339998776,53351.18664048 2025-10-30,20:01:43.000,303,11028386,12405,0,1761854502,12992.99501092999,23.36990982000134,53351.20061472001 2025-10-30,20:01:44.000,303,11028352,12565,0,1761854503,12992.90070259,23.384008080000058,53351.15170488001 2025-10-30,20:01:45.000,303,11028442,12205,0,1761854504,12992.799657939999,23.517941550002433,53351.20061472001 2025-10-30,20:01:46.000,303,11028374,12365,0,1761854505,12992.732294839989,23.65187502000481,53351.18664048 2025-10-30,20:01:47.000,303,11028336,12285,0,1761854506,12992.597568639998,23.78580848999991,53351.13074352001 2025-10-30,20:01:48.000,303,11028389,12285,0,1761854507,12992.503260299993,23.969085869997798,53351.15170488001 2025-10-30,20:01:49.000,303,11028357,12565,0,1761854508,12992.469578750002,24.12416672999825,53351.11676928 2025-10-30,20:01:50.000,303,11028365,12405,0,1761854509,12992.408951960002,24.21580542000447,53351.060872320006 2025-10-30,20:01:51.000,303,11028347,12445,0,1761854510,12992.415688269997,24.19465802999912,53351.060872320006 2025-10-30,20:01:52.000,303,11028359,12445,0,1761854511,12992.408951960002,24.17351064000104,53351.08183368001 2025-10-30,20:01:53.000,303,11028339,12245,0,1761854512,12992.415688269997,24.018429780000588,53351.02593672 2025-10-30,20:01:54.000,303,11028367,12645,0,1761854513,12992.462842439993,23.856299790000776,53350.98401400001 2025-10-30,20:01:55.000,303,11028393,12485,0,1761854514,12992.530205540002,23.616629370000737,53350.91414280001 2025-10-30,20:01:56.000,303,11028374,12525,0,1761854515,12992.577359709998,23.36286069000198,53350.893181440006 2025-10-30,20:01:57.000,303,11028372,12285,0,1761854516,12992.671668049989,23.109092010003224,53350.893181440006 2025-10-30,20:01:58.000,303,11028344,12365,0,1761854517,12992.705349599993,22.95401115000277,53350.86523296001 2025-10-30,20:01:59.000,303,11028329,12365,0,1761854518,12992.678404359998,22.79188116000296,53350.872220080004 2025-10-30,20:02:00.000,303,11028364,12365,0,1761854519,12992.557150779998,22.855323330004467,53350.844271600006 2025-10-30,20:02:01.000,303,11028384,12405,0,1761854520,12992.368534100002,22.939912890004052,53350.844271600006 2025-10-30,20:02:02.000,303,11028393,12285,0,1761854521,12992.10581801,23.094993750004505,53350.81632312001 2025-10-30,20:02:03.000,303,11028345,12565,0,1761854522,12991.79594774999,23.257123740004317,53350.80234888 2025-10-30,20:02:04.000,303,11028352,12645,0,1761854523,12991.351351290003,23.461548510000284,53350.78837464 2025-10-30,20:02:05.000,303,11028353,12685,0,1761854524,12990.913491139996,23.658924150004168,53350.75343904 2025-10-30,20:02:06.000,303,11028500,12205,0,1761854525,12990.54299409,23.884496309998212,53350.725490560006 2025-10-30,20:02:07.000,303,11028398,12245,0,1761854526,12990.125342869993,24.05367543000466,53350.75343904 2025-10-30,20:02:08.000,303,11028363,12325,0,1761854527,12989.721164269991,24.16646151000168,53350.64863224001 2025-10-30,20:02:09.000,303,11028374,12485,0,1761854528,12989.4045577,24.307444110003416,53350.59273528 2025-10-30,20:02:10.000,303,11028378,12445,0,1761854529,12989.202468399999,24.40613193000172,53350.57177392 2025-10-30,20:02:11.000,303,11028370,12525,0,1761854530,12989.034060649989,24.5259671399981,53350.52985120001 2025-10-30,20:02:12.000,303,11028351,12525,0,1761854531,12988.879125519998,24.561212790002173,53350.439018640005 2025-10-30,20:02:13.000,303,11028369,12325,0,1761854532,12988.730926700002,24.702195390003908,53350.40408304 2025-10-30,20:02:14.000,303,11028345,12445,0,1761854533,12988.542310019991,24.772686690004775,53350.34818608 2025-10-30,20:02:15.000,303,11028383,12445,0,1761854534,12988.36042964999,24.85727625000436,53350.30626336 2025-10-30,20:02:16.000,303,11028338,12645,0,1761854535,12988.10444987,24.948914940003306,53350.31325048001 2025-10-30,20:02:17.000,303,11028336,12405,0,1761854536,12987.834997469989,24.99825884999882,53350.271327760005 2025-10-30,20:02:18.000,303,11028355,12485,0,1761854537,12987.471236730002,25.082848409998405,53350.18748232 2025-10-30,20:02:19.000,303,11028385,12325,0,1761854538,12987.134421229995,25.16743796999799,53350.13857248 2025-10-30,20:02:20.000,303,11028372,12365,0,1761854539,12986.736978939989,25.294322310001007,53350.13857248 2025-10-30,20:02:21.000,303,11028396,12365,0,1761854540,12986.440581299998,25.46350143000018,53350.02677856001 2025-10-30,20:02:22.000,303,11028360,12285,0,1761854541,12986.204810449992,25.62563141999999,53349.94293312 2025-10-30,20:02:23.000,303,11028371,12365,0,1761854542,12985.98251221999,25.85120358000131,53349.91498464 2025-10-30,20:02:24.000,303,11028373,12445,0,1761854543,12985.80063184999,26.09792313000071,53349.887036160006 2025-10-30,20:02:25.000,303,11028366,12485,0,1761854544,12985.713059819995,26.415133980000974,53349.7962036 2025-10-30,20:02:26.000,303,11028348,12205,0,1761854545,12985.605278859999,26.67595178999909,53349.75428088 2025-10-30,20:02:27.000,303,11028379,12485,0,1761854546,12985.470552659994,26.90857307999977,53349.6564612 2025-10-30,20:02:28.000,303,11028358,12525,0,1761854547,12985.382980629998,27.148243499999808,53349.57261576001 2025-10-30,20:02:29.000,303,11028350,12485,0,1761854548,12985.248254429993,27.423159570003918,53349.59357712001 2025-10-30,20:02:30.000,303,11028393,12565,0,1761854549,12985.066374059992,27.634633469999244,53349.57960288 2025-10-30,20:02:31.000,303,11028354,12485,0,1761854550,12984.850812140001,27.810861719997774,53349.47479608001 2025-10-30,20:02:32.000,303,11028355,12485,0,1761854551,12984.594832359995,28.015286490001017,53349.35601504001 2025-10-30,20:02:33.000,303,11028386,12405,0,1761854552,12984.41968829999,28.191514739999548,53349.32806656001 2025-10-30,20:02:34.000,303,11028392,12365,0,1761854553,12984.244544239999,28.276104299999133,53349.29313096 2025-10-30,20:02:35.000,303,11028379,12645,0,1761854554,12984.123290659998,28.297251690004487,53349.25120824 2025-10-30,20:02:36.000,303,11028368,12325,0,1761854555,12984.069400179993,28.33954647000064,53349.167362800006 2025-10-30,20:02:37.000,303,11028343,12445,0,1761854556,12984.103081729998,28.276104299999133,53349.146401440004 2025-10-30,20:02:38.000,303,11028351,12405,0,1761854557,12984.197390069989,28.11397430999932,53349.01364616 2025-10-30,20:02:39.000,303,11028419,12445,0,1761854558,12984.325379959999,27.909549540003354,53349.00665904 2025-10-30,20:02:40.000,303,11028378,12525,0,1761854559,12984.52746926,27.620535210000526,53348.98569768 2025-10-30,20:02:41.000,303,11028390,12405,0,1761854560,12984.72955856,27.30332436000026,53348.92281360001 2025-10-30,20:02:42.000,303,11028290,12405,0,1761854561,12984.911438930001,26.972015250001277,53348.9577492 2025-10-30,20:02:43.000,303,11028349,12285,0,1761854562,12985.019219889997,26.71824657000252,53348.95076208001 2025-10-30,20:02:44.000,303,11028392,12445,0,1761854563,12985.127000849992,26.457428760004404,53348.95076208001 2025-10-30,20:02:45.000,303,11028403,12485,0,1761854564,12985.100055609997,26.30939703000331,53348.89486512 2025-10-30,20:02:46.000,303,11028406,12485,0,1761854565,12984.999010959997,26.25300399000116,53348.92281360001 2025-10-30,20:02:47.000,303,11028380,12445,0,1761854566,12984.864284759991,26.295298770004592,53348.880890880006 2025-10-30,20:02:48.000,303,11028378,12525,0,1761854567,12984.62177759999,26.386937460003537,53348.859929520004 2025-10-30,20:02:49.000,303,11028392,12565,0,1761854568,12984.372534129994,26.520870929998637,53348.8180068 2025-10-30,20:02:50.000,303,11028367,12245,0,1761854569,12984.136763279988,26.654804400001012,53348.859929520004 2025-10-30,20:02:51.000,303,11028339,12405,0,1761854570,12983.874047190002,26.690050049997808,53348.74114848 2025-10-30,20:02:52.000,303,11028372,12365,0,1761854571,12983.658485269996,26.704148310003802,53348.73416136001 2025-10-30,20:02:53.000,303,11028346,12365,0,1761854572,12983.537231689996,26.647755270001653,53348.69922576 2025-10-30,20:02:54.000,303,11028348,12405,0,1761854573,12983.42945073,26.44333049999841,53348.67127728 2025-10-30,20:02:55.000,303,11028380,12645,0,1761854574,12983.375560249995,26.189561819999653,53348.594418960005 2025-10-30,20:02:56.000,303,11028389,12285,0,1761854575,12983.38229655999,25.978087920004327,53348.56647048001 2025-10-30,20:02:57.000,303,11028374,12325,0,1761854576,12983.42945073,25.6890735900015,53348.48961216001 2025-10-30,20:02:58.000,303,11028357,12605,0,1761854577,12983.55070431,25.49169795000489,53348.46166368 2025-10-30,20:02:59.000,303,11028395,12645,0,1761854578,12983.705639439992,25.40005925999867,53348.4337152 2025-10-30,20:03:00.000,303,11028386,12525,0,1761854579,12983.927937669992,25.44940317000146,53348.37083112001 2025-10-30,20:03:01.000,303,11028389,12525,0,1761854580,12984.150235899993,25.576287510004477,53348.32192128001 2025-10-30,20:03:02.000,303,11028370,12405,0,1761854581,12984.412951989994,25.837105320002593,53348.34986976001 2025-10-30,20:03:03.000,303,11028364,12365,0,1761854582,12984.60830498,26.14021791000414,53348.27301144 2025-10-30,20:03:04.000,303,11028341,12565,0,1761854583,12984.796921659996,26.464477890003764,53348.23807584 2025-10-30,20:03:05.000,303,11028372,12365,0,1761854584,12984.897966309996,26.823983520000183,53348.21711448 2025-10-30,20:03:06.000,303,11028339,12445,0,1761854585,12985.005747269992,27.07070306999958,53348.20314024001 2025-10-30,20:03:07.000,303,11028391,12565,0,1761854586,12985.046165129992,27.268078710003465,53348.19615312 2025-10-30,20:03:08.000,303,11028355,12445,0,1761854587,12985.046165129992,27.35971740000241,53348.210127360006 2025-10-30,20:03:09.000,303,11028391,12525,0,1761854588,12985.025956199992,27.2962752300009,53348.17519176 2025-10-30,20:03:10.000,303,11028345,12125,0,1761854589,12984.985538339992,27.19053828000324,53348.16820464 2025-10-30,20:03:11.000,303,11028335,12445,0,1761854590,12984.891230000001,26.91562220999913,53348.161217520006 2025-10-30,20:03:12.000,303,11028362,12325,0,1761854591,12984.837339519996,26.690050049997808,53348.13326904001 2025-10-30,20:03:13.000,303,11028405,12565,0,1761854592,12984.796921659996,26.408084850001615,53348.140256160004 2025-10-30,20:03:14.000,303,11028348,12285,0,1761854593,12984.76324010999,26.20366007999837,53348.140256160004 2025-10-30,20:03:15.000,303,11028342,12485,0,1761854594,12984.76997642,26.04857921999792,53348.1192948 2025-10-30,20:03:16.000,303,11028348,12285,0,1761854595,12984.736294869996,25.992186180003046,53348.08435920001 2025-10-30,20:03:17.000,303,11028383,12645,0,1761854596,12984.70261331999,25.992186180003046,53348.091346320005 2025-10-30,20:03:18.000,303,11028344,12645,0,1761854597,12984.64198652999,26.02743182999984,53348.06339784001 2025-10-30,20:03:19.000,303,11028358,12645,0,1761854598,12984.513996639995,26.055628350004554,53348.09833344 2025-10-30,20:03:20.000,303,11028400,12285,0,1761854599,12984.345588889999,26.055628350004554,53348.091346320005 2025-10-30,20:03:21.000,303,11028378,12365,0,1761854600,12984.096345419988,26.006284440001764,53348.08435920001 2025-10-30,20:03:22.000,303,11028396,12325,0,1761854601,12983.779738849997,25.86530184000003,53348.07737208 2025-10-30,20:03:23.000,303,11028372,12565,0,1761854602,12983.476604899995,25.604484030001913,53348.06339784001 2025-10-30,20:03:24.000,303,11028363,12605,0,1761854603,12983.20041618999,25.301371440000366,53348.021475120004 2025-10-30,20:03:25.000,303,11028367,12405,0,1761854604,12982.937700099988,24.941865810003947,53347.95859104 2025-10-30,20:03:26.000,303,11028368,12485,0,1761854605,12982.715401870002,24.554163660002814,53347.88871984 2025-10-30,20:03:27.000,303,11028362,12485,0,1761854606,12982.654775080002,24.21580542000447,53347.84679712001 2025-10-30,20:03:28.000,303,11028362,12365,0,1761854607,12982.701929249997,23.96203673999844,53347.804874400004 2025-10-30,20:03:29.000,303,11028385,12685,0,1761854608,12982.856864379988,23.870398049999494,53347.74199032 2025-10-30,20:03:30.000,303,11028376,12565,0,1761854609,12983.173470949994,23.870398049999494,53347.658144880006 2025-10-30,20:03:31.000,303,11028375,12365,0,1761854610,12983.517022759996,24.032528039999306,53347.64417064 2025-10-30,20:03:32.000,303,11028414,12445,0,1761854611,12983.995300770002,24.37088627999765,53347.62320928 2025-10-30,20:03:33.000,303,11028423,12365,0,1761854612,12984.41968829999,24.772686690004775,53347.588273680005 2025-10-30,20:03:34.000,303,11028359,12365,0,1761854613,12984.803657969991,25.16743796999799,53347.48346688001 2025-10-30,20:03:35.000,303,11028381,12765,0,1761854614,12985.120264539997,25.590385770003195,53347.47647976 2025-10-30,20:03:36.000,303,11028352,12325,0,1761854615,12985.349299079993,26.02743182999984,53347.47647976 2025-10-30,20:03:37.000,303,11028415,12485,0,1761854616,12985.490761589994,26.30939703000331,53347.469492640004 2025-10-30,20:03:38.000,303,11028394,12685,0,1761854617,12985.524443139999,26.563165710002067,53347.518402480004 2025-10-30,20:03:39.000,303,11028408,12525,0,1761854618,12985.524443139999,26.71824657000252,53347.49744112 2025-10-30,20:03:40.000,303,11028441,12285,0,1761854619,12985.497497899989,26.809885260001465,53347.518402480004 2025-10-30,20:03:41.000,303,11028407,12365,0,1761854620,12985.430134799994,26.767590479998034,53347.51141536001 2025-10-30,20:03:42.000,303,11028397,12525,0,1761854621,12985.362771699998,26.654804400001012,53347.5952608 2025-10-30,20:03:43.000,303,11028399,12485,0,1761854622,12985.308881219993,26.478576150002482,53347.61622216 2025-10-30,20:03:44.000,303,11028390,12485,0,1761854623,12985.187627639993,26.288249639997957,53347.60923504001 2025-10-30,20:03:45.000,303,11028391,12685,0,1761854624,12985.066374059992,26.126119649998145,53347.658144880006 2025-10-30,20:03:46.000,303,11028403,12485,0,1761854625,12984.904702619991,25.992186180003046,53347.686093360004 2025-10-30,20:03:47.000,303,11028318,12485,0,1761854626,12984.76997642,25.85825271000067,53347.707054720006 2025-10-30,20:03:48.000,303,11028385,12245,0,1761854627,12984.554414499995,25.773663150001084,53347.7699388 2025-10-30,20:03:49.000,303,11028424,12685,0,1761854628,12984.365797819999,25.696122720000858,53347.77692592001 2025-10-30,20:03:50.000,303,11028374,12365,0,1761854629,12984.170444829993,25.6890735900015,53347.825835760006 2025-10-30,20:03:51.000,303,11028418,12645,0,1761854630,12983.961619219997,25.67497533000278,53347.825835760006 2025-10-30,20:03:52.000,303,11028403,12685,0,1761854631,12983.779738849997,25.710220979999576,53347.825835760006 2025-10-30,20:03:53.000,303,11028409,12485,0,1761854632,12983.651748960001,25.837105320002593,53347.86077136 2025-10-30,20:03:54.000,303,11028467,12365,0,1761854633,12983.54396799999,25.9005474900041,53347.88871984 2025-10-30,20:03:55.000,303,11028408,12605,0,1761854634,12983.48334120999,26.013333570001123,53347.88871984 2025-10-30,20:03:56.000,303,11028397,12485,0,1761854635,12983.44292334999,26.0344809599992,53347.853784240004 2025-10-30,20:03:57.000,303,11028381,12445,0,1761854636,12983.36208762999,26.069726610003272,53347.84679712001 2025-10-30,20:03:58.000,303,11028352,12365,0,1761854637,12983.355351319995,26.04857921999792,53347.84679712001 2025-10-30,20:03:59.000,303,11028379,12365,0,1761854638,12983.335142389995,26.04153008999856,53347.83282288 2025-10-30,20:04:00.000,303,11028387,12565,0,1761854639,12983.38229655999,25.963989659998333,53347.804874400004 2025-10-30,20:04:01.000,303,11028399,12525,0,1761854640,12983.40250548999,25.823007060003874,53347.83282288 2025-10-30,20:04:02.000,303,11028404,12365,0,1761854641,12983.42945073,25.780712280000444,53347.853784240004 2025-10-30,20:04:03.000,303,11028415,12485,0,1761854642,12983.46986859,25.745466630003648,53347.804874400004 2025-10-30,20:04:04.000,303,11028415,12725,0,1761854643,12983.537231689996,25.68202446000214,53347.77692592001 2025-10-30,20:04:05.000,303,11028399,12525,0,1761854644,12983.577649549996,25.731368369997654,53347.74897744001 2025-10-30,20:04:06.000,303,11028400,12285,0,1761854645,12983.759529919997,25.85120358000131,53347.74897744001 2025-10-30,20:04:07.000,303,11028443,12485,0,1761854646,12983.941410289997,25.90759662000346,53347.69308048 2025-10-30,20:04:08.000,303,11028404,12445,0,1761854647,12984.136763279988,25.956940529998974,53347.707054720006 2025-10-30,20:04:09.000,303,11028343,12485,0,1761854648,12984.392743059994,26.013333570001123,53347.72102896 2025-10-30,20:04:10.000,303,11028370,12445,0,1761854649,12984.62851391,26.0344809599992,53347.76295168 2025-10-30,20:04:11.000,303,11028407,12645,0,1761854650,12984.817130589996,25.992186180003046,53347.686093360004 2025-10-30,20:04:12.000,303,11028360,12485,0,1761854651,12985.012483580002,25.942842270000256,53347.755964560005 2025-10-30,20:04:13.000,303,11028405,12405,0,1761854652,12985.160682399997,25.91464575000282,53347.853784240004 2025-10-30,20:04:14.000,303,11028390,12565,0,1761854653,12985.261727049998,25.85825271000067,53347.83981 2025-10-30,20:04:15.000,303,11028373,12365,0,1761854654,12985.349299079993,25.780712280000444,53347.88173272 2025-10-30,20:04:16.000,303,11028429,12485,0,1761854655,12985.322353839998,25.80185966999852,53347.88871984 2025-10-30,20:04:17.000,303,11028371,12445,0,1761854656,12985.342562769998,25.823007060003874,53347.972565280004 2025-10-30,20:04:18.000,303,11028391,12285,0,1761854657,12985.369508009993,25.9005474900041,53348.0494236 2025-10-30,20:04:19.000,303,11028410,12365,0,1761854658,12985.436871109989,25.999235310002405,53348.08435920001 2025-10-30,20:04:20.000,303,11028407,12405,0,1761854659,12985.490761589994,26.13316878000478,53348.15423040001 2025-10-30,20:04:21.000,303,11028389,12645,0,1761854660,12985.484025279999,26.30234790000395,53348.20314024001 2025-10-30,20:04:22.000,303,11028410,12445,0,1761854661,12985.524443139999,26.45037962999777,53348.210127360006 2025-10-30,20:04:23.000,303,11028444,12485,0,1761854662,12985.544652069999,26.619558750004217,53348.27301144 2025-10-30,20:04:24.000,303,11028403,12645,0,1761854663,12985.490761589994,26.788737870003388,53348.328908400006 2025-10-30,20:04:25.000,303,11028376,12365,0,1761854664,12985.389716939993,26.88742569000169,53348.34986976001 2025-10-30,20:04:26.000,303,11028425,12485,0,1761854665,12985.281935979998,26.993162639999355,53348.40576672 2025-10-30,20:04:27.000,303,11028404,12285,0,1761854666,12985.174155020002,27.07070306999958,53348.475637920004 2025-10-30,20:04:28.000,303,11028403,12525,0,1761854667,12985.066374059992,27.07775219999894,53348.46865080001 2025-10-30,20:04:29.000,303,11028417,12285,0,1761854668,12984.938384169996,27.09185045999766,53348.48262504 2025-10-30,20:04:30.000,303,11028427,12605,0,1761854669,12984.871021070001,27.07070306999958,53348.55948336 2025-10-30,20:04:31.000,303,11028384,12365,0,1761854670,12984.844075829991,27.09185045999766,53348.53852200001 2025-10-30,20:04:32.000,303,11028438,12445,0,1761854671,12984.76324010999,27.169390889997885,53348.55249624 2025-10-30,20:04:33.000,303,11028431,12645,0,1761854672,12984.70261331999,27.261029580004106,53348.53852200001 2025-10-30,20:04:34.000,303,11028389,12245,0,1761854673,12984.655459149995,27.41611044000456,53348.6083932 2025-10-30,20:04:35.000,303,11028388,12565,0,1761854674,12984.513996639995,27.634633469999244,53348.62935456 2025-10-30,20:04:36.000,303,11028357,12445,0,1761854675,12984.37927043999,27.82495998000377,53348.55948336 2025-10-30,20:04:37.000,303,11028381,12645,0,1761854676,12984.237807929989,28.022335620000376,53348.55948336 2025-10-30,20:04:38.000,303,11028406,12445,0,1761854677,12984.049191249993,28.254956910001056,53348.56647048001 2025-10-30,20:04:39.000,303,11028422,12565,0,1761854678,12983.927937669992,28.431185159999586,53348.524547760004 2025-10-30,20:04:40.000,303,11028407,12525,0,1761854679,12983.799947779997,28.600364279998757,53348.524547760004 2025-10-30,20:04:41.000,303,11028393,12525,0,1761854680,12983.759529919997,28.670855579999625,53348.545509120006 2025-10-30,20:04:42.000,303,11028382,12285,0,1761854681,12983.806684089992,28.62856080000347,53348.53852200001 2025-10-30,20:04:43.000,303,11028414,12365,0,1761854682,12983.853838260002,28.508725589999813,53348.524547760004 2025-10-30,20:04:44.000,303,11028379,12405,0,1761854683,12983.941410289997,28.35364472999936,53348.45467656 2025-10-30,20:04:45.000,303,11028403,12885,0,1761854684,12984.008773389993,28.11397430999932,53348.45467656 2025-10-30,20:04:46.000,303,11028420,12405,0,1761854685,12984.190653759993,27.909549540003354,53348.44768944001 2025-10-30,20:04:47.000,303,11028418,12725,0,1761854686,12984.311907339994,27.683977380002034,53348.40576672 2025-10-30,20:04:48.000,303,11028401,12485,0,1761854687,12984.40621568,27.465454350000073,53348.45467656 2025-10-30,20:04:49.000,303,11028410,12405,0,1761854688,12984.473578779995,27.41611044000456,53348.46166368 2025-10-30,20:04:50.000,303,11028409,12565,0,1761854689,12984.554414499995,27.409061309997924,53348.46865080001 2025-10-30,20:04:51.000,303,11028407,12565,0,1761854690,12984.493787709995,27.557093039999017,53348.46865080001 2025-10-30,20:04:52.000,303,11028405,12605,0,1761854691,12984.43989722999,27.71922302999883,53348.426728080005 2025-10-30,20:04:53.000,303,11028363,12525,0,1761854692,12984.42642461,27.98708997000358,53348.44768944001 2025-10-30,20:04:54.000,303,11028440,12565,0,1761854693,12984.37927043999,28.18446561000019,53348.48961216001 2025-10-30,20:04:55.000,303,11028394,12685,0,1761854694,12984.372534129994,28.445283419998304,53348.51756064001 2025-10-30,20:04:56.000,303,11028399,12485,0,1761854695,12984.31864364999,28.670855579999625,53348.51057352 2025-10-30,20:04:57.000,303,11028441,12245,0,1761854696,12984.284962099999,28.825936440000078,53348.53852200001 2025-10-30,20:04:58.000,303,11028390,12485,0,1761854697,12984.325379959999,28.93167338999774,53348.545509120006 2025-10-30,20:04:59.000,303,11028400,12685,0,1761854698,12984.332116269994,28.966919040001812,53348.6083932 2025-10-30,20:05:00.000,303,11028361,12565,0,1761854699,12984.311907339994,28.99511555999925,53348.58743184001 2025-10-30,20:05:01.000,303,11028405,12845,0,1761854700,12984.352325199994,29.002164689998608,53348.51756064001 2025-10-30,20:05:02.000,303,11028365,12645,0,1761854701,12984.386006749999,28.98806642999989,53348.60140608 2025-10-30,20:05:03.000,303,11028350,12605,0,1761854702,12984.386006749999,29.03741034000268,53348.594418960005 2025-10-30,20:05:04.000,303,11028443,12405,0,1761854703,12984.46010615999,29.065606860000116,53348.56647048001 2025-10-30,20:05:05.000,303,11028389,12685,0,1761854704,12984.44663354,29.143147290000343,53348.58044472 2025-10-30,20:05:06.000,303,11028404,12405,0,1761854705,12984.4870514,29.20658946000185,53348.55948336 2025-10-30,20:05:07.000,303,11028408,12685,0,1761854706,12984.493787709995,29.262982500004,53348.6083932 2025-10-30,20:05:08.000,303,11028431,12365,0,1761854707,12984.44663354,29.347572060003586,53348.65031592 2025-10-30,20:05:09.000,303,11028390,12525,0,1761854708,12984.386006749999,29.375768580001022,53348.65031592 2025-10-30,20:05:10.000,303,11028344,12445,0,1761854709,12984.251280549994,29.40396509999846,53348.664290160006 2025-10-30,20:05:11.000,303,11028421,12405,0,1761854710,12984.116554349988,29.368719450001663,53348.67127728 2025-10-30,20:05:12.000,303,11028406,12445,0,1761854711,12983.961619219997,29.319375539998873,53348.65730304001 2025-10-30,20:05:13.000,303,11028465,12365,0,1761854712,12983.773002540001,29.262982500004,53348.692238640004 2025-10-30,20:05:14.000,303,11028396,12525,0,1761854713,12983.54396799999,29.21363859000121,53348.65730304001 2025-10-30,20:05:15.000,303,11028358,12525,0,1761854714,12983.314933459995,29.16429467999842,53348.62236744 2025-10-30,20:05:16.000,303,11028417,12365,0,1761854715,12983.153262019994,29.129049030001624,53348.61538032001 2025-10-30,20:05:17.000,303,11028425,12565,0,1761854716,12982.937700099988,29.100852510004188,53348.5734576 2025-10-30,20:05:18.000,303,11028369,12485,0,1761854717,12982.836655450003,29.121999900002265,53348.58044472 2025-10-30,20:05:19.000,303,11028376,12565,0,1761854718,12982.701929249997,29.143147290000343,53348.48262504 2025-10-30,20:05:20.000,303,11028407,12365,0,1761854719,12982.715401870002,29.199540330002492,53348.44768944001 2025-10-30,20:05:21.000,303,11028405,12525,0,1761854720,12982.708665559992,29.199540330002492,53348.41974096001 2025-10-30,20:05:22.000,303,11028399,12525,0,1761854721,12982.749083419993,29.234785979999288,53348.44768944001 2025-10-30,20:05:23.000,303,11028373,12565,0,1761854722,12982.809710209993,29.21363859000121,53348.34288264 2025-10-30,20:05:24.000,303,11028407,12565,0,1761854723,12982.843391759998,29.107901640003547,53348.356856880004 2025-10-30,20:05:25.000,303,11028392,12565,0,1761854724,12982.769292349993,29.04445947000204,53348.363844 2025-10-30,20:05:26.000,303,11028469,12565,0,1761854725,12982.695192940002,28.959869910002453,53348.363844 2025-10-30,20:05:27.000,303,11028419,12325,0,1761854726,12982.546994119992,28.847083829998155,53348.328908400006 2025-10-30,20:05:28.000,303,11028387,12445,0,1761854727,12982.317959579996,28.76249426999857,53348.31493416 2025-10-30,20:05:29.000,303,11028440,12605,0,1761854728,12982.04177086999,28.699052100004337,53348.34986976001 2025-10-30,20:05:30.000,303,11028426,12405,0,1761854729,12981.725164299998,28.63560993000283,53348.37083112001 2025-10-30,20:05:31.000,303,11028452,12325,0,1761854730,12981.368139869992,28.63560993000283,53348.356856880004 2025-10-30,20:05:32.000,303,11028423,12605,0,1761854731,12980.937016029995,28.699052100004337,53348.2939728 2025-10-30,20:05:33.000,303,11028419,12405,0,1761854732,12980.539573739989,28.75544513999921,53348.259037200005 2025-10-30,20:05:34.000,303,11028443,12405,0,1761854733,12980.169076689992,28.882329480002227,53348.20314024001 2025-10-30,20:05:35.000,303,11028398,12365,0,1761854734,12979.83226119,29.03741034000268,53348.19615312 2025-10-30,20:05:36.000,303,11028352,12445,0,1761854735,12979.596490339994,29.185442070003774,53348.10532056 2025-10-30,20:05:37.000,303,11028384,12725,0,1761854736,12979.306829009998,29.291179020001437,53348.02846224 2025-10-30,20:05:38.000,303,11028442,12285,0,1761854737,12979.145157569998,29.43921075000253,53347.972565280004 2025-10-30,20:05:39.000,303,11028363,12325,0,1761854738,12979.064321849997,29.523800310002116,53347.993526640006 2025-10-30,20:05:40.000,303,11028436,12405,0,1761854739,12978.983486129997,29.580193350004265,53347.88173272 2025-10-30,20:05:41.000,303,11028385,12405,0,1761854740,12978.943068269997,29.62248813000042,53347.83282288 2025-10-30,20:05:42.000,303,11028382,12485,0,1761854741,12978.929595649992,29.587242480003624,53347.84679712001 2025-10-30,20:05:43.000,303,11028416,12565,0,1761854742,12978.895914100001,29.509702050003398,53347.74897744001 2025-10-30,20:05:44.000,303,11028383,12565,0,1761854743,12978.902650409997,29.375768580001022,53347.72801608001 2025-10-30,20:05:45.000,303,11028435,12485,0,1761854744,12978.868968859992,29.27003163000336,53347.637183520004 2025-10-30,20:05:46.000,303,11028418,12485,0,1761854745,12978.821814689996,29.136098160000984,53347.62320928 2025-10-30,20:05:47.000,303,11028357,12405,0,1761854746,12978.767924209991,29.002164689998608,53347.60224792 2025-10-30,20:05:48.000,303,11028409,12685,0,1761854747,12978.720770039996,28.882329480002227,53347.54635096 2025-10-30,20:05:49.000,303,11028402,12605,0,1761854748,12978.65340694,28.832985569999437,53347.50442824 2025-10-30,20:05:50.000,303,11028425,12125,0,1761854749,12978.639934319996,28.86118209000415,53347.4555184 2025-10-30,20:05:51.000,303,11028427,12565,0,1761854750,12978.65340694,28.917575129999022,53347.39263432001 2025-10-30,20:05:52.000,303,11028408,12405,0,1761854751,12978.781396829996,29.03741034000268,53347.350711600004 2025-10-30,20:05:53.000,303,11028424,12685,0,1761854752,12978.902650409997,29.22773684999993,53347.29481464001 2025-10-30,20:05:54.000,303,11028392,12645,0,1761854753,12979.111476019993,29.40396509999846,53347.23891768 2025-10-30,20:05:55.000,303,11028414,12525,0,1761854754,12979.300092699988,29.594291610002983,53347.23891768 2025-10-30,20:05:56.000,303,11028403,12285,0,1761854755,12979.495445689994,29.770519860001514,53347.19699496001 2025-10-30,20:05:57.000,303,11028377,12485,0,1761854756,12979.72448022999,29.946748110000044,53347.21795632 2025-10-30,20:05:58.000,303,11028414,12445,0,1761854757,12979.89288798,29.974944630004757,53347.23891768 2025-10-30,20:05:59.000,303,11028427,12445,0,1761854758,12980.000668939996,29.939698980000685,53347.17603360001 2025-10-30,20:06:00.000,303,11028396,12405,0,1761854759,12980.128658829992,29.84101116000238,53347.203982080006 2025-10-30,20:06:01.000,303,11028393,12245,0,1761854760,12980.135395140001,29.685930300001928,53347.26686616 2025-10-30,20:06:02.000,303,11028393,12605,0,1761854761,12980.148867759992,29.509702050003398,53347.23193056 2025-10-30,20:06:03.000,303,11028428,12405,0,1761854762,12980.121922519997,29.312326409999514,53347.28782752 2025-10-30,20:06:04.000,303,11028438,12165,0,1761854763,12980.074768350001,29.107901640003547,53347.27385328001 2025-10-30,20:06:05.000,303,11028413,12525,0,1761854764,12980.041086799996,29.002164689998608,53347.30878888 2025-10-30,20:06:06.000,303,11028407,12645,0,1761854765,12980.088240969992,28.847083829998155,53347.34372448001 2025-10-30,20:06:07.000,303,11028409,12445,0,1761854766,12980.101713589997,28.81888731000072,53347.29481464001 2025-10-30,20:06:08.000,303,11028411,12365,0,1761854767,12980.155604070002,28.825936440000078,53347.2808404 2025-10-30,20:06:09.000,303,11028418,12245,0,1761854768,12980.196021930002,28.875280350002868,53347.371672960006 2025-10-30,20:06:10.000,303,11028410,12565,0,1761854769,12980.283593959997,28.917575129999022,53347.39263432001 2025-10-30,20:06:11.000,303,11028308,12805,0,1761854770,12980.256648720002,28.98806642999989,53347.35769872 2025-10-30,20:06:12.000,303,11028347,12245,0,1761854771,12980.162340379997,29.009213819997967,53347.371672960006 2025-10-30,20:06:13.000,303,11028386,12685,0,1761854772,12980.088240969992,29.079705119998835,53347.39962144 2025-10-30,20:06:14.000,303,11028419,12445,0,1761854773,12979.926569529991,29.086754249998194,53347.44853128 2025-10-30,20:06:15.000,303,11028443,12645,0,1761854774,12979.75142547,29.086754249998194,53347.4555184 2025-10-30,20:06:16.000,303,11028404,12285,0,1761854775,12979.529127239999,29.072655989999475,53347.469492640004 2025-10-30,20:06:17.000,303,11028412,12485,0,1761854776,12979.360719489989,29.03036121000332,53347.46250552001 2025-10-30,20:06:18.000,303,11028409,12605,0,1761854777,12979.124948639997,29.02331208000396,53347.41359568001 2025-10-30,20:06:19.000,303,11028426,12805,0,1761854778,12979.003695059997,29.002164689998608,53347.39263432001 2025-10-30,20:06:20.000,303,11028423,12485,0,1761854779,12978.862232549996,28.952820780003094,53347.39263432001 2025-10-30,20:06:21.000,303,11028394,12485,0,1761854780,12978.781396829996,28.98806642999989,53347.36468584001 2025-10-30,20:06:22.000,303,11028394,12445,0,1761854781,12978.747715279991,28.98806642999989,53347.350711600004 2025-10-30,20:06:23.000,303,11028398,12445,0,1761854782,12978.660143249996,28.952820780003094,53347.33673736 2025-10-30,20:06:24.000,303,11028455,12605,0,1761854783,12978.639934319996,28.98806642999989,53347.33673736 2025-10-30,20:06:25.000,303,11028380,12525,0,1761854784,12978.53215336,28.952820780003094,53347.29481464001 2025-10-30,20:06:26.000,303,11028424,12645,0,1761854785,12978.51194443,28.92462425999838,53347.27385328001 2025-10-30,20:06:27.000,303,11028391,12285,0,1761854786,12978.54562597999,28.840034699998796,53347.25987904 2025-10-30,20:06:28.000,303,11028440,12565,0,1761854787,12978.579307529995,28.79773992000264,53347.17603360001 2025-10-30,20:06:29.000,303,11028409,12445,0,1761854788,12978.727506349991,28.776592530004564,53347.21795632 2025-10-30,20:06:30.000,303,11028430,12605,0,1761854789,12978.882441479996,28.76954339999793,53347.16205936 2025-10-30,20:06:31.000,303,11028417,12365,0,1761854790,12979.030640299992,28.847083829998155,53347.17603360001 2025-10-30,20:06:32.000,303,11028457,12525,0,1761854791,12979.239465909988,28.903476870000304,53347.141098 2025-10-30,20:06:33.000,303,11028385,12445,0,1761854792,12979.441555209989,29.002164689998608,53347.12712376001 2025-10-30,20:06:34.000,303,11028411,12405,0,1761854793,12979.697534989995,29.051508600001398,53347.14808512001 2025-10-30,20:06:35.000,303,11028425,12485,0,1761854794,12979.838997499995,29.136098160000984,53347.134110880004 2025-10-30,20:06:36.000,303,11028430,12685,0,1761854795,12979.987196319991,29.248884239998006,53347.09917528 2025-10-30,20:06:37.000,303,11028428,12405,0,1761854796,12980.061295729996,29.319375539998873,53347.07821392001 2025-10-30,20:06:38.000,303,11028427,12525,0,1761854797,12980.061295729996,29.375768580001022,53347.085201040005 2025-10-30,20:06:39.000,303,11028417,12645,0,1761854798,12980.068032039992,29.418063360004453,53347.085201040005 2025-10-30,20:06:40.000,303,11028414,12525,0,1761854799,12980.027614179991,29.474456399999326,53347.141098 2025-10-30,20:06:41.000,303,11028455,12365,0,1761854800,12979.926569529991,29.530849440001475,53347.141098 2025-10-30,20:06:42.000,303,11028390,12445,0,1761854801,12979.946778459991,29.573144220004906,53347.10616240001 2025-10-30,20:06:43.000,303,11028422,12445,0,1761854802,12979.91309691,29.685930300001928,53347.10616240001 2025-10-30,20:06:44.000,303,11028381,12605,0,1761854803,12979.966987389991,29.784618120000232,53347.11314952 2025-10-30,20:06:45.000,303,11028372,12245,0,1761854804,12980.074768350001,29.918551590002608,53347.12013664 2025-10-30,20:06:46.000,303,11028391,12565,0,1761854805,12980.256648720002,30.02428854000027,53347.16904648 2025-10-30,20:06:47.000,303,11028397,12325,0,1761854806,12980.438529089988,30.144123750003928,53347.14808512001 2025-10-30,20:06:48.000,303,11028378,12605,0,1761854807,12980.654091009994,30.25690983000095,53347.14808512001 2025-10-30,20:06:49.000,303,11028395,12645,0,1761854808,12980.82249875999,30.355597649999254,53347.252891920005 2025-10-30,20:06:50.000,303,11028396,12485,0,1761854809,12980.977433889995,30.404941560002044,53347.29481464001 2025-10-30,20:06:51.000,303,11028392,12365,0,1761854810,12981.098687469996,30.43313807999948,53347.33673736 2025-10-30,20:06:52.000,303,11028348,12605,0,1761854811,12981.118896399996,30.42608895000012,53347.350711600004 2025-10-30,20:06:53.000,303,11028405,12445,0,1761854812,12981.078478539996,30.419039820000762,53347.37866008 2025-10-30,20:06:54.000,303,11028430,12605,0,1761854813,12980.99090651,30.355597649999254,53347.44154416001 2025-10-30,20:06:55.000,303,11028369,12485,0,1761854814,12980.91007079,30.32035200000246,53347.49744112 2025-10-30,20:06:56.000,303,11028370,12365,0,1761854815,12980.82249875999,30.27100808999967,53347.44853128 2025-10-30,20:06:57.000,303,11028387,12485,0,1761854816,12980.755135659994,30.235762440002873,53347.42756992 2025-10-30,20:06:58.000,303,11028348,12525,0,1761854817,12980.815762449995,30.193467659999442,53347.51141536001 2025-10-30,20:06:59.000,303,11028369,12445,0,1761854818,12980.896598169995,30.115927229999215,53347.54635096 2025-10-30,20:07:00.000,303,11028381,12485,0,1761854819,12981.08521484999,30.08068158000242,53347.490454000006 2025-10-30,20:07:01.000,303,11028437,12405,0,1761854820,12981.307513079992,30.010190280001552,53347.49744112 2025-10-30,20:07:02.000,303,11028402,12565,0,1761854821,12981.583701789998,29.946748110000044,53347.539363840006 2025-10-30,20:07:03.000,303,11028380,12485,0,1761854822,12981.799263709989,29.89740420000453,53347.50442824 2025-10-30,20:07:04.000,303,11028413,12445,0,1761854823,12982.02829825,29.869207679999818,53347.60923504001 2025-10-30,20:07:05.000,303,11028341,12605,0,1761854824,12982.18996969,29.876256809999177,53347.63019640001 2025-10-30,20:07:06.000,303,11028402,12365,0,1761854825,12982.385322679991,29.84101116000238,53347.70006760001 2025-10-30,20:07:07.000,303,11028396,12685,0,1761854826,12982.513312570001,29.890355069997895,53347.755964560005 2025-10-30,20:07:08.000,303,11028392,12485,0,1761854827,12982.546994119992,29.989042890003475,53347.804874400004 2025-10-30,20:07:09.000,303,11028346,12685,0,1761854828,12982.641302459997,30.059534190004342,53347.88173272 2025-10-30,20:07:10.000,303,11028374,12685,0,1761854829,12982.627829839992,30.172320270001364,53347.86775848001 2025-10-30,20:07:11.000,303,11028379,12405,0,1761854830,12982.614357220002,30.285106349998387,53347.853784240004 2025-10-30,20:07:12.000,303,11028364,12365,0,1761854831,12982.634566150002,30.44018720999884,53347.9096812 2025-10-30,20:07:13.000,303,11028356,12285,0,1761854832,12982.634566150002,30.524776769998425,53348.021475120004 2025-10-30,20:07:14.000,303,11028397,12525,0,1761854833,12982.688456629992,30.60231719999865,53348.03544936001 2025-10-30,20:07:15.000,303,11028400,12445,0,1761854834,12982.695192940002,30.70805415000359,53348.14724328 2025-10-30,20:07:16.000,303,11028338,12365,0,1761854835,12982.728874489992,30.750348929999745,53348.14724328 2025-10-30,20:07:17.000,303,11028333,12565,0,1761854836,12982.735610800002,30.771496319997823,53348.23807584 2025-10-30,20:07:18.000,303,11028352,12605,0,1761854837,12982.695192940002,30.827889359999972,53348.26602432 2025-10-30,20:07:19.000,303,11028336,12405,0,1761854838,12982.695192940002,30.870184140003403,53348.34288264 2025-10-30,20:07:20.000,303,11028343,12565,0,1761854839,12982.688456629992,30.94772457000363,53348.41974096001 2025-10-30,20:07:21.000,303,11028339,12445,0,1761854840,12982.688456629992,31.053461520001292,53348.44070232 2025-10-30,20:07:22.000,303,11028392,12365,0,1761854841,12982.762556039997,31.145100210000237,53348.44768944001 2025-10-30,20:07:23.000,303,11028343,12525,0,1761854842,12982.910754859993,31.30723020000005,53348.45467656 2025-10-30,20:07:24.000,303,11028344,12565,0,1761854843,12983.052217369994,31.391819759999635,53348.45467656 2025-10-30,20:07:25.000,303,11028388,12325,0,1761854844,12983.28798822,31.511654970003292,53348.53852200001 2025-10-30,20:07:26.000,303,11028365,12445,0,1761854845,12983.6113311,31.603293660002237,53348.56647048001 2025-10-30,20:07:27.000,303,11028378,12525,0,1761854846,12984.015509700002,31.624441050000314,53348.60140608 2025-10-30,20:07:28.000,303,11028408,12405,0,1761854847,12984.35906150999,31.65263756999775,53348.643328800004 2025-10-30,20:07:29.000,303,11028361,12685,0,1761854848,12984.76324010999,31.638539309999032,53348.65730304001 2025-10-30,20:07:30.000,303,11028378,12565,0,1761854849,12985.066374059992,31.638539309999032,53348.762109840005 2025-10-30,20:07:31.000,303,11028344,12365,0,1761854850,12985.335826459988,31.624441050000314,53348.82499392001 2025-10-30,20:07:32.000,303,11028390,12525,0,1761854851,12985.531179449994,31.631490179999673,53348.89486512 2025-10-30,20:07:33.000,303,11028382,12405,0,1761854852,12985.59854254999,31.617391920000955,53348.98569768 2025-10-30,20:07:34.000,303,11028334,12805,0,1761854853,12985.585069929999,31.666735830003745,53349.06954312001 2025-10-30,20:07:35.000,303,11028332,12245,0,1761854854,12985.436871109989,31.723128869998618,53349.097491600005 2025-10-30,20:07:36.000,303,11028339,12405,0,1761854855,12985.241518119998,31.76542365000205,53349.167362800006 2025-10-30,20:07:37.000,303,11028385,12605,0,1761854856,12985.019219889997,31.93460277000122,53349.24422112 2025-10-30,20:07:38.000,303,11028348,12485,0,1761854857,12984.756503799996,32.075585370002955,53349.314092320004 2025-10-30,20:07:39.000,303,11028310,12485,0,1761854858,12984.493787709995,32.251813620001485,53349.30710520001 2025-10-30,20:07:40.000,303,11028396,12245,0,1761854859,12984.258016859989,32.428041870000015,53349.37697640001 2025-10-30,20:07:41.000,303,11028330,12565,0,1761854860,12984.028982319993,32.54787708000367,53349.39095064 2025-10-30,20:07:42.000,303,11028383,12045,0,1761854861,12983.833629330002,32.64656490000198,53349.45383472001 2025-10-30,20:07:43.000,303,11028413,12405,0,1761854862,12983.692166820001,32.68885967999813,53349.48877032 2025-10-30,20:07:44.000,303,11028335,12485,0,1761854863,12983.604594789991,32.69590881000477,53349.48877032 2025-10-30,20:07:45.000,303,11028414,12405,0,1761854864,12983.53049538,32.710007070003485,53349.46780896 2025-10-30,20:07:46.000,303,11028357,12405,0,1761854865,12983.55070431,32.69590881000477,53349.53768016 2025-10-30,20:07:47.000,303,11028367,12445,0,1761854866,12983.577649549996,32.68181054999877,53349.55864152 2025-10-30,20:07:48.000,303,11028422,12365,0,1761854867,12983.618067409996,32.73115446000156,53349.57960288 2025-10-30,20:07:49.000,303,11028413,12525,0,1761854868,12983.604594789991,32.77344923999772,53349.62152560001 2025-10-30,20:07:50.000,303,11028369,12605,0,1761854869,12983.678694199996,32.8721370600033,53349.60755136 2025-10-30,20:07:51.000,303,11028336,12605,0,1761854870,12983.712375750001,32.99197226999968,53349.600564240005 2025-10-30,20:07:52.000,303,11028363,12405,0,1761854871,12983.840365639997,33.18934791000356,53349.649474080004 2025-10-30,20:07:53.000,303,11028335,12485,0,1761854872,12983.988564459993,33.351477900003374,53349.649474080004 2025-10-30,20:07:54.000,303,11028400,12205,0,1761854873,12984.123290659998,33.534755280001264,53349.719345280006 2025-10-30,20:07:55.000,303,11028346,12405,0,1761854874,12984.305171029999,33.753278310003225,53349.71235816001 2025-10-30,20:07:56.000,303,11028337,12725,0,1761854875,12984.4870514,33.929506560001755,53349.74030664001 2025-10-30,20:07:57.000,303,11028335,12565,0,1761854876,12984.72955856,34.00704699000198,53349.75428088 2025-10-30,20:07:58.000,303,11028317,12445,0,1761854877,12984.918175239996,34.05639090000477,53349.817164960004 2025-10-30,20:07:59.000,303,11028371,12405,0,1761854878,12985.093319300002,34.01409612000134,53349.9010104 2025-10-30,20:08:00.000,303,11028319,12685,0,1761854879,12985.133737160002,33.90131004000432,53349.817164960004 2025-10-30,20:08:01.000,303,11028332,12565,0,1761854880,12985.140473469997,33.68278701000236,53349.94992024 2025-10-30,20:08:02.000,303,11028412,12325,0,1761854881,12985.073110370002,33.464263980000396,53349.94992024 2025-10-30,20:08:03.000,303,11028340,12405,0,1761854882,12984.972065720001,33.21049530000164,53350.01979144 2025-10-30,20:08:04.000,303,11028385,12325,0,1761854883,12984.884493689991,33.02016879000439,53350.033765680004 2025-10-30,20:08:05.000,303,11028368,12245,0,1761854884,12984.79018535,32.82279315000051,53350.06870128 2025-10-30,20:08:06.000,303,11028360,12645,0,1761854885,12984.72955856,32.702957940004126,53350.13158536 2025-10-30,20:08:07.000,303,11028376,12445,0,1761854886,12984.62851391,32.63951577000262,53350.08267552 2025-10-30,20:08:08.000,303,11028369,12405,0,1761854887,12984.554414499995,32.68885967999813,53350.19446944001 2025-10-30,20:08:09.000,303,11028408,12325,0,1761854888,12984.52073294999,32.73115446000156,53350.1804952 2025-10-30,20:08:10.000,303,11028410,12565,0,1761854889,12984.46684247,32.886235320002015,53350.222417920006 2025-10-30,20:08:11.000,303,11028378,12325,0,1761854890,12984.325379959999,32.97787401000096,53350.1804952 2025-10-30,20:08:12.000,303,11028378,12325,0,1761854891,12984.197390069989,33.15410225999949,53350.21543080001 2025-10-30,20:08:13.000,303,11028431,12445,0,1761854892,12984.082872799998,33.302133990000584,53350.29228912001 2025-10-30,20:08:14.000,303,11028413,12805,0,1761854893,12983.914465050002,33.4290183300036,53350.29927624 2025-10-30,20:08:15.000,303,11028356,12485,0,1761854894,12983.766266229992,33.54180441000062,53350.33421184001 2025-10-30,20:08:16.000,303,11028382,12285,0,1761854895,12983.6113311,33.62639397000021,53350.31325048001 2025-10-30,20:08:17.000,303,11028420,12485,0,1761854896,12983.54396799999,33.66868875000364,53350.25735352 2025-10-30,20:08:18.000,303,11028338,12525,0,1761854897,12983.54396799999,33.66163962000428,53350.36216032001 2025-10-30,20:08:19.000,303,11028342,12405,0,1761854898,12983.584385859991,33.577050060004694,53350.32722472 2025-10-30,20:08:20.000,303,11028367,12325,0,1761854899,12983.766266229992,33.520657020002545,53350.26434064001 2025-10-30,20:08:21.000,303,11028342,12485,0,1761854900,12984.076136489988,33.41492007000488,53350.29927624 2025-10-30,20:08:22.000,303,11028383,12325,0,1761854901,12984.453369849994,33.25983921000443,53350.30626336 2025-10-30,20:08:23.000,303,11028375,12245,0,1761854902,12984.897966309996,33.14705313000013,53350.24337928001 2025-10-30,20:08:24.000,303,11028340,12365,0,1761854903,12985.335826459988,33.04131618000247,53350.26434064001 2025-10-30,20:08:25.000,303,11028322,12365,0,1761854904,12985.76021398999,32.893284450001374,53350.27831488 2025-10-30,20:08:26.000,303,11028350,12285,0,1761854905,12986.103765799991,32.829842279999866,53350.29228912001 2025-10-30,20:08:27.000,303,11028366,12485,0,1761854906,12986.326064029992,32.80164576000243,53350.32722472 2025-10-30,20:08:28.000,303,11028340,12405,0,1761854907,12986.507944399993,32.81574402000115,53350.39709592 2025-10-30,20:08:29.000,303,11028313,12525,0,1761854908,12986.656143219989,32.836891409999225,53350.390108800006 2025-10-30,20:08:30.000,303,11028372,12685,0,1761854909,12986.689824769994,32.85803880000458,53350.439018640005 2025-10-30,20:08:31.000,303,11028338,12445,0,1761854910,12986.743715249999,32.886235320002015,53350.40408304 2025-10-30,20:08:32.000,303,11028378,12485,0,1761854911,12986.736978939989,32.96377575000224,53350.439018640005 2025-10-30,20:08:33.000,303,11028383,12485,0,1761854912,12986.77739679999,32.9708248800016,53350.4949156 2025-10-30,20:08:34.000,303,11028325,12485,0,1761854913,12986.811078349994,32.97787401000096,53350.4949156 2025-10-30,20:08:35.000,303,11028394,12445,0,1761854914,12986.831287279994,32.99902139999904,53350.55081256001 2025-10-30,20:08:36.000,303,11028348,12645,0,1761854915,12986.86496883,32.99902139999904,53350.52286408 2025-10-30,20:08:37.000,303,11028412,12605,0,1761854916,12986.89865037999,32.99902139999904,53350.50190272001 2025-10-30,20:08:38.000,303,11028354,12405,0,1761854917,12986.912122999995,33.02016879000439,53350.54382544 2025-10-30,20:08:39.000,303,11028336,12565,0,1761854918,12986.89865037999,33.04131618000247,53350.59273528 2025-10-30,20:08:40.000,303,11028359,12445,0,1761854919,12986.8447599,33.104758350003976,53350.59972240001 2025-10-30,20:08:41.000,303,11028367,12325,0,1761854920,12986.790869419994,33.175249650004844,53350.59273528 2025-10-30,20:08:42.000,303,11028380,12285,0,1761854921,12986.723506319999,33.26688834000379,53350.655619360004 2025-10-30,20:08:43.000,303,11028420,12365,0,1761854922,12986.656143219989,33.33033050999802,53350.62068376 2025-10-30,20:08:44.000,303,11028336,12485,0,1761854923,12986.629197979993,33.37967442000081,53350.68356784 2025-10-30,20:08:45.000,303,11028395,12365,0,1761854924,12986.548362259993,33.40787093999825,53350.676580720006 2025-10-30,20:08:46.000,303,11028369,12485,0,1761854925,12986.514680709988,33.41492007000488,53350.69754208001 2025-10-30,20:08:47.000,303,11028405,12405,0,1761854926,12986.528153329993,33.39377267999953,53350.71151632 2025-10-30,20:08:48.000,303,11028405,12485,0,1761854927,12986.514680709988,33.33033050999802,53350.68356784 2025-10-30,20:08:49.000,303,11028367,12485,0,1761854928,12986.561834879998,33.32328137999866,53350.71151632 2025-10-30,20:08:50.000,303,11028351,12445,0,1761854929,12986.635934289989,33.30918311999994,53350.74645192001 2025-10-30,20:08:51.000,303,11028375,12645,0,1761854930,12986.696561079989,33.337379640004656,53350.71850344001 2025-10-30,20:08:52.000,303,11028412,12605,0,1761854931,12986.804342039999,33.40787093999825,53350.655619360004 2025-10-30,20:08:53.000,303,11028358,12245,0,1761854932,12986.95927716999,33.49246049999783,53350.66959360001 2025-10-30,20:08:54.000,303,11028423,12485,0,1761854933,12987.174839089996,33.66163962000428,53350.64164512 2025-10-30,20:08:55.000,303,11028417,12365,0,1761854934,12987.336510529996,33.90131004000432,53350.655619360004 2025-10-30,20:08:56.000,303,11028430,12525,0,1761854935,12987.572281380002,34.17622611000115,53350.68356784 2025-10-30,20:08:57.000,303,11028405,12645,0,1761854936,12987.855206399989,34.46524044000398,53350.64164512 2025-10-30,20:08:58.000,303,11028440,12445,0,1761854937,12988.090977249994,34.76130389999889,53350.64164512 2025-10-30,20:08:59.000,303,11028412,12485,0,1761854938,12988.36042964999,34.99392518999957,53350.704529200004 2025-10-30,20:09:00.000,303,11028420,12285,0,1761854939,12988.616409429997,35.22654648000025,53350.71151632 2025-10-30,20:09:01.000,303,11028373,12525,0,1761854940,12988.831971350002,35.388676470000064,53350.69055496 2025-10-30,20:09:02.000,303,11028414,12485,0,1761854941,12989.027324339993,35.49441341999773,53350.774400400005 2025-10-30,20:09:03.000,303,11028413,12725,0,1761854942,12989.162050539999,35.53670820000116,53350.774400400005 2025-10-30,20:09:04.000,303,11028410,12645,0,1761854943,12989.28330412,35.48736428999837,53350.774400400005 2025-10-30,20:09:05.000,303,11028381,12485,0,1761854944,12989.33719459999,35.40277472999878,53350.823310240005 2025-10-30,20:09:06.000,303,11028397,12365,0,1761854945,12989.32372198,35.26884126000368,53350.86523296001 2025-10-30,20:09:07.000,303,11028389,12565,0,1761854946,12989.28330412,35.11376040000323,53350.92112992 2025-10-30,20:09:08.000,303,11028395,12365,0,1761854947,12989.26309519,34.95867954000278,53350.90016856 2025-10-30,20:09:09.000,303,11028428,12565,0,1761854948,12989.269831499994,34.83179519999976,53350.991001120005 2025-10-30,20:09:10.000,303,11028382,12245,0,1761854949,12989.242886259999,34.71900912000274,53351.09580792 2025-10-30,20:09:11.000,303,11028379,12605,0,1761854950,12989.28330412,34.6132721699978,53351.08183368001 2025-10-30,20:09:12.000,303,11028341,12485,0,1761854951,12989.310249359994,34.64146869000251,53351.158692000005 2025-10-30,20:09:13.000,303,11028355,12485,0,1761854952,12989.37761245999,34.67671433999931,53351.20061472001 2025-10-30,20:09:14.000,303,11028372,12525,0,1761854953,12989.52581128,34.754254769999534,53351.21458896 2025-10-30,20:09:15.000,303,11028355,12325,0,1761854954,12989.64706486,34.88818824000191,53351.29144728 2025-10-30,20:09:16.000,303,11028381,12485,0,1761854955,12989.714427959996,35.12785866000195,53351.2634988 2025-10-30,20:09:17.000,303,11028357,12645,0,1761854956,12989.801999989992,35.31113603999984,53351.326382880005 2025-10-30,20:09:18.000,303,11028400,12405,0,1761854957,12989.815472609997,35.48736428999837,53351.396254080006 2025-10-30,20:09:19.000,303,11028375,12685,0,1761854958,12989.801999989992,35.74818210000376,53351.4032412 2025-10-30,20:09:20.000,303,11028421,12645,0,1761854959,12989.754845819996,35.88916469999822,53351.494073760005 2025-10-30,20:09:21.000,303,11028403,12565,0,1761854960,12989.653801169996,36.03014729999995,53351.48708664001 2025-10-30,20:09:22.000,303,11028361,12445,0,1761854961,12989.606647,36.13588425000489,53351.563944960006 2025-10-30,20:09:23.000,303,11028370,12645,0,1761854962,12989.471920799995,36.22047381000448,53351.53599648001 2025-10-30,20:09:24.000,303,11028399,12325,0,1761854963,12989.47865710999,36.248670330001914,53351.58490632001 2025-10-30,20:09:25.000,303,11028370,12325,0,1761854964,12989.552756519995,36.22047381000448,53351.59888056 2025-10-30,20:09:26.000,303,11028340,12565,0,1761854965,12989.660537479991,36.22047381000448,53351.612854800005 2025-10-30,20:09:27.000,303,11028369,12525,0,1761854966,12989.909780950002,36.13588425000489,53351.66875176 2025-10-30,20:09:28.000,303,11028371,12485,0,1761854967,12990.165760729993,36.10063860000082,53351.73862296 2025-10-30,20:09:29.000,303,11028352,12525,0,1761854968,12990.4823673,36.09358947000146,53351.73862296 2025-10-30,20:09:30.000,303,11028383,12445,0,1761854969,12990.81918279999,36.09358947000146,53351.829455520005 2025-10-30,20:09:31.000,303,11028429,12605,0,1761854970,12991.129053060002,36.14998251000361,53351.88535248 2025-10-30,20:09:32.000,303,11028371,12405,0,1761854971,12991.405241769993,36.30506337000406,53351.86439112 2025-10-30,20:09:33.000,303,11028325,12645,0,1761854972,12991.641012619999,36.52358639999875,53351.94124944001 2025-10-30,20:09:34.000,303,11028410,12525,0,1761854973,12991.789211439995,36.6786672599992,53352.05304336 2025-10-30,20:09:35.000,303,11028353,12405,0,1761854974,12991.84310192,36.9253868099986,53352.08797896001 2025-10-30,20:09:36.000,303,11028405,12445,0,1761854975,12991.849838229995,37.115713320003124,53352.13688880001 2025-10-30,20:09:37.000,303,11028373,12325,0,1761854976,12991.80268406,37.3483346100038,53352.24868272 2025-10-30,20:09:38.000,303,11028365,12365,0,1761854977,12991.70163941,37.517513730002975,53352.33951528 2025-10-30,20:09:39.000,303,11028399,12285,0,1761854978,12991.553440589989,37.56685763999849,53352.39541224001 2025-10-30,20:09:40.000,303,11028388,12405,0,1761854979,12991.405241769993,37.503415470004256,53352.47925768 2025-10-30,20:09:41.000,303,11028365,12605,0,1761854980,12991.250306640002,37.37653113000124,53352.54214176001 2025-10-30,20:09:42.000,303,11028373,12445,0,1761854981,12991.162734609992,37.16505722999864,53352.58406448 2025-10-30,20:09:43.000,303,11028353,12445,0,1761854982,12991.007799480001,36.876042900003085,53352.63297432 2025-10-30,20:09:44.000,303,11028428,12365,0,1761854983,12990.920227449991,36.53063552999811,53352.73079400001 2025-10-30,20:09:45.000,303,11028347,12365,0,1761854984,12990.86633697,36.199326419999124,53352.7657296 2025-10-30,20:09:46.000,303,11028368,12445,0,1761854985,12990.90675483,35.76228036000248,53352.77970384001 2025-10-30,20:09:47.000,303,11028415,12445,0,1761854986,12990.960645309991,35.48736428999837,53352.84258792 2025-10-30,20:09:48.000,303,11028368,12325,0,1761854987,12991.068426270002,35.27589039000304,53352.86354928 2025-10-30,20:09:49.000,303,11028396,12525,0,1761854988,12991.277251879997,35.12785866000195,53352.91245912 2025-10-30,20:09:50.000,303,11028388,12445,0,1761854989,12991.486077489993,35.12080953000259,53352.9404076 2025-10-30,20:09:51.000,303,11028413,12565,0,1761854990,12991.769002509995,35.17720257000474,53352.97534320001 2025-10-30,20:09:52.000,303,11028389,12605,0,1761854991,12992.06540015,35.261792130004324,53353.03124016 2025-10-30,20:09:53.000,303,11028400,12485,0,1761854992,12992.388743030002,35.35343082000327,53353.03822728 2025-10-30,20:09:54.000,303,11028421,12605,0,1761854993,12992.718822219998,35.47326602999965,53353.1500212 2025-10-30,20:09:55.000,303,11028340,12605,0,1761854994,12992.97480199999,35.557855589999235,53353.19893104 2025-10-30,20:09:56.000,303,11028410,12285,0,1761854995,12993.210572849996,35.63539601999946,53353.23386664001 2025-10-30,20:09:57.000,303,11028369,12285,0,1761854996,12993.412662149996,35.64949427999818,53353.31771208 2025-10-30,20:09:58.000,303,11028364,12445,0,1761854997,12993.486761560001,35.656543410004815,53353.36662192 2025-10-30,20:09:59.000,303,11028438,12525,0,1761854998,12993.547388350002,35.600150370002666,53353.49239008 2025-10-30,20:10:00.000,303,11028350,12725,0,1761854999,12993.493497869997,35.54375733000052,53353.54129992 2025-10-30,20:10:01.000,303,11028375,12485,0,1761855000,12993.419398459991,35.48736428999837,53353.625145360005 2025-10-30,20:10:02.000,303,11028375,12485,0,1761855001,12993.34529905,35.47326602999965,53353.66008096 2025-10-30,20:10:03.000,303,11028335,12325,0,1761855002,12993.277935949991,35.46621690000029,53353.72995216 2025-10-30,20:10:04.000,303,11028461,12525,0,1761855003,12993.230781779996,35.48736428999837,53353.743926400006 2025-10-30,20:10:05.000,303,11028384,12565,0,1761855004,12993.210572849996,35.59310124000331,53353.86969456 2025-10-30,20:10:06.000,303,11028409,12365,0,1761855005,12993.20383654,35.71293644999969,53353.87668168 2025-10-30,20:10:07.000,303,11028387,12285,0,1761855006,12993.2442544,35.790476879999915,53353.93257864001 2025-10-30,20:10:08.000,303,11028375,12325,0,1761855007,12993.271199639996,35.92441035000229,53353.93956576 2025-10-30,20:10:09.000,303,11028392,12485,0,1761855008,12993.277935949991,36.016049040001235,53354.04437256 2025-10-30,20:10:10.000,303,11028418,12365,0,1761855009,12993.26446333,36.17817903000105,53354.13520512 2025-10-30,20:10:11.000,303,11028375,12445,0,1761855010,12993.170154989995,36.22752294000384,53354.14219224 2025-10-30,20:10:12.000,303,11028364,12485,0,1761855011,12993.00174724,36.28391597999871,53354.21905056001 2025-10-30,20:10:13.000,303,11028414,12445,0,1761855012,12992.83333948999,36.38260380000429,53354.28193464 2025-10-30,20:10:14.000,303,11028366,12565,0,1761855013,12992.570623399988,36.424898580000445,53354.295908880005 2025-10-30,20:10:15.000,303,11028366,12365,0,1761855014,12992.408951960002,36.467193360003876,53354.35180584 2025-10-30,20:10:16.000,303,11028413,12405,0,1761855015,12992.227071590001,36.45309509999788,53354.31687024001 2025-10-30,20:10:17.000,303,11028362,12285,0,1761855016,12992.099081699991,36.51653726999939,53354.42866416 2025-10-30,20:10:18.000,303,11028384,12365,0,1761855017,12992.031718599996,36.58702857000026,53354.40071568 2025-10-30,20:10:19.000,303,11028348,12485,0,1761855018,12992.01824597999,36.643421610002406,53354.47058688 2025-10-30,20:10:20.000,303,11028385,12605,0,1761855019,12992.139499559991,36.6786672599992,53354.512509600005 2025-10-30,20:10:21.000,303,11028378,12565,0,1761855020,12992.368534100002,36.75620768999943,53354.52648384001 2025-10-30,20:10:22.000,303,11028362,12565,0,1761855021,12992.637986499998,36.76325681999879,53354.54045808 2025-10-30,20:10:23.000,303,11028377,12405,0,1761855022,12992.93438413999,36.81260073000158,53354.56840656 2025-10-30,20:10:24.000,303,11028409,12605,0,1761855023,12993.271199639996,36.86194464000437,53354.62430352001 2025-10-30,20:10:25.000,303,11028391,12405,0,1761855024,12993.682114549993,36.826698990000295,53354.59635504 2025-10-30,20:10:26.000,303,11028402,12645,0,1761855025,12994.05261159999,36.84784637999837,53354.694174719996 2025-10-30,20:10:27.000,303,11028344,12645,0,1761855026,12994.38269079,36.77735508000478,53354.6871876 2025-10-30,20:10:28.000,303,11028403,12445,0,1761855027,12994.679088429992,36.7914533400035,53354.694174719996 2025-10-30,20:10:29.000,303,11028392,12325,0,1761855028,12994.908122970002,36.74210943000071,53354.84090424001 2025-10-30,20:10:30.000,303,11028353,12365,0,1761855029,12995.069794409988,36.74915856000007,53354.91077544001 2025-10-30,20:10:31.000,303,11028424,12685,0,1761855030,12995.258411089999,36.74210943000071,53355.03654360001 2025-10-30,20:10:32.000,303,11028383,12405,0,1761855031,12995.37966467,36.72801117000199,53355.064492080004 2025-10-30,20:10:33.000,303,11028360,12365,0,1761855032,12995.487445629995,36.74915856000007,53355.085453440006 2025-10-30,20:10:34.000,303,11028376,12525,0,1761855033,12995.61543551999,36.71391291000327,53355.232182960004 2025-10-30,20:10:35.000,303,11028369,12565,0,1761855034,12995.756898029991,36.650470740001765,53355.27410568001 2025-10-30,20:10:36.000,303,11028400,12445,0,1761855035,12995.851206369996,36.5799794400009,53355.29506704001 2025-10-30,20:10:37.000,303,11028329,12485,0,1761855036,12996.006141500002,36.39670206000301,53355.32301552001 2025-10-30,20:10:38.000,303,11028432,12805,0,1761855037,12996.188021870003,36.28391597999871,53355.420835200006 2025-10-30,20:10:39.000,303,11028420,12485,0,1761855038,12996.417056409999,36.1217859899989,53355.42782232 2025-10-30,20:10:40.000,303,11028386,12485,0,1761855039,12996.646090949995,35.92441035000229,53355.46275792001 2025-10-30,20:10:41.000,303,11028424,12525,0,1761855040,12996.94248859,35.70588732000033,53355.54660336 2025-10-30,20:10:42.000,303,11028409,12445,0,1761855041,12997.265831470002,35.49441341999773,53355.637435920005 2025-10-30,20:10:43.000,303,11028395,12445,0,1761855042,12997.69021899999,35.31113603999984,53355.74224272 2025-10-30,20:10:44.000,303,11028374,12445,0,1761855043,12998.04050712,35.11376040000323,53355.82608816001 2025-10-30,20:10:45.000,303,11028405,12405,0,1761855044,12998.424476790002,34.923433889998705,53355.854036640005 2025-10-30,20:10:46.000,303,11028435,12565,0,1761855045,12998.828655389989,34.796549550002965,53356.00775328 2025-10-30,20:10:47.000,303,11028372,12365,0,1761855046,12999.17894351,34.60622303999844,53356.049676 2025-10-30,20:10:48.000,303,11028412,12485,0,1761855047,12999.502286390001,34.556879130002926,53356.21736688 2025-10-30,20:10:49.000,303,11028397,12525,0,1761855048,12999.717848309992,34.53573174000485,53356.35012216001 2025-10-30,20:10:50.000,303,11028420,12405,0,1761855049,12999.913201299998,34.528682609998214,53356.41300624 2025-10-30,20:10:51.000,303,11028409,12205,0,1761855050,13000.034454879999,34.528682609998214,53356.5038388 2025-10-30,20:10:52.000,303,11028372,12645,0,1761855051,13000.162444769994,34.54278087000421,53356.63659408001 2025-10-30,20:10:53.000,303,11028402,12405,0,1761855052,13000.35779776,34.528682609998214,53356.73441376001 2025-10-30,20:10:54.000,303,11028419,12485,0,1761855053,13000.55315074999,34.578026520001,53356.86716904 2025-10-30,20:10:55.000,303,11028419,12525,0,1761855054,13000.775448979992,34.58507565000036,53356.99992432001 2025-10-30,20:10:56.000,303,11028420,12285,0,1761855055,13000.923647800002,34.60622303999844,53357.041847039996 2025-10-30,20:10:57.000,303,11028388,12205,0,1761855056,13001.112264479998,34.64146869000251,53357.195563680005 2025-10-30,20:10:58.000,303,11028410,12285,0,1761855057,13001.226781749989,34.65556695000123,53357.272422 2025-10-30,20:10:59.000,303,11028402,12645,0,1761855058,13001.32782639999,34.66966520999995,53357.40517728001 2025-10-30,20:11:00.000,303,11028410,12445,0,1761855059,13001.294144849999,34.67671433999931,53357.461074240004 2025-10-30,20:11:01.000,303,11028412,12565,0,1761855060,13001.220045439994,34.6132721699978,53357.5868424 2025-10-30,20:11:02.000,303,11028407,12325,0,1761855061,13001.166154959988,34.53573174000485,53357.71261056 2025-10-30,20:11:03.000,303,11028368,12445,0,1761855062,13000.991010899997,34.42999478999991,53357.74055904001 2025-10-30,20:11:04.000,303,11028391,12525,0,1761855063,13000.842812080002,34.26081567000074,53357.81043024001 2025-10-30,20:11:05.000,303,11028435,12405,0,1761855064,13000.660931710001,34.098685680000926,53357.89427568 2025-10-30,20:11:06.000,303,11028339,12605,0,1761855065,13000.546414439996,33.929506560001755,53358.01305672 2025-10-30,20:11:07.000,303,11028399,12485,0,1761855066,13000.5194692,33.760327440002584,53358.04799232 2025-10-30,20:11:08.000,303,11028397,12605,0,1761855067,13000.45210609999,33.647541359998286,53358.152799120006 2025-10-30,20:11:09.000,303,11028365,12365,0,1761855068,13000.526205509996,33.55590266999934,53358.18773472 2025-10-30,20:11:10.000,303,11028438,12485,0,1761855069,13000.607041229996,33.44311659000232,53358.299528640004 2025-10-30,20:11:11.000,303,11028380,12365,0,1761855070,13000.755240049992,33.32328137999866,53358.32747712 2025-10-30,20:11:12.000,303,11028415,12405,0,1761855071,13000.984274590002,33.27393747000315,53358.36241272001 2025-10-30,20:11:13.000,303,11028396,12445,0,1761855072,13001.145946029988,33.217544430001,53358.45324528 2025-10-30,20:11:14.000,303,11028394,12605,0,1761855073,13001.34803532999,33.16115138999885,53358.54407784 2025-10-30,20:11:15.000,303,11028455,12605,0,1761855074,13001.55686094,33.21049530000164,53358.62792328001 2025-10-30,20:11:16.000,303,11028357,12485,0,1761855075,13001.705059759995,33.19639704000292,53358.67683312001 2025-10-30,20:11:17.000,303,11028375,12445,0,1761855076,13001.880203820001,33.238691819999076,53358.73273008 2025-10-30,20:11:18.000,303,11028411,12485,0,1761855077,13002.048611569997,33.37262529000145,53358.81657552001 2025-10-30,20:11:19.000,303,11028426,12445,0,1761855078,13002.291118729998,33.41492007000488,53358.921382320004 2025-10-30,20:11:20.000,303,11028375,12685,0,1761855079,13002.486471719989,33.513607890003186,53358.96330504001 2025-10-30,20:11:21.000,303,11028387,12485,0,1761855080,13002.70876994999,33.57000092999806,53359.08208608001 2025-10-30,20:11:22.000,303,11028456,12485,0,1761855081,13002.883914009995,33.63344309999957,53359.10304744001 2025-10-30,20:11:23.000,303,11028373,12565,0,1761855082,13003.025376519996,33.654590489997645,53359.256764080004 2025-10-30,20:11:24.000,303,11028419,12285,0,1761855083,13003.146630099996,33.64049222999893,53359.35458376 2025-10-30,20:11:25.000,303,11028414,12605,0,1761855084,13003.139893790001,33.59114832000341,53359.45240344 2025-10-30,20:11:26.000,303,11028391,12805,0,1761855085,13003.173575339992,33.513607890003186,53359.592145840004 2025-10-30,20:11:27.000,303,11028403,12565,0,1761855086,13003.106212239996,33.35852703000273,53359.6480428 2025-10-30,20:11:28.000,303,11028403,12565,0,1761855087,13003.03884914,33.1822987800042,53359.73188824001 2025-10-30,20:11:29.000,303,11028415,12325,0,1761855088,13002.991694969991,33.03426705000311,53359.82272080001 2025-10-30,20:11:30.000,303,11028418,12285,0,1761855089,13002.91759556,32.836891409999225,53359.90656624 2025-10-30,20:11:31.000,303,11028390,12805,0,1761855090,13002.89065031999,32.6254175100039,53359.98342456 2025-10-30,20:11:32.000,303,11028424,12725,0,1761855091,13002.85696877,32.36459969999851,53360.08124424 2025-10-30,20:11:33.000,303,11028430,12485,0,1761855092,13002.85696877,32.21656797000469,53360.13714120001 2025-10-30,20:11:34.000,303,11028432,12365,0,1761855093,13002.904122939995,32.01214320000145,53360.22098664 2025-10-30,20:11:35.000,303,11028406,12405,0,1761855094,13002.991694969991,31.89230798999779,53360.32579344001 2025-10-30,20:11:36.000,303,11028401,12565,0,1761855095,13003.139893790001,31.807718429998204,53360.381690400005 2025-10-30,20:11:37.000,303,11028411,12645,0,1761855096,13003.207256889997,31.737227130004612,53360.451561600006 2025-10-30,20:11:38.000,303,11028423,12365,0,1761855097,13003.301565230002,31.71607973999926,53360.549381280005 2025-10-30,20:11:39.000,303,11028440,12445,0,1761855098,13003.341983090002,31.7090306099999,53360.60527824 2025-10-30,20:11:40.000,303,11028405,12605,0,1761855099,13003.362192020002,31.74427626000397,53360.68912368001 2025-10-30,20:11:41.000,303,11028423,12565,0,1761855100,13003.341983090002,31.772472780001408,53360.8009176 2025-10-30,20:11:42.000,303,11028419,12605,0,1761855101,13003.240938440002,31.842964080002275,53360.89175016 2025-10-30,20:11:43.000,303,11028377,12485,0,1761855102,13003.139893790001,31.835914950002916,53360.982582720004 2025-10-30,20:11:44.000,303,11028458,12485,0,1761855103,13002.964749729996,31.89230798999779,53361.02450544001 2025-10-30,20:11:45.000,303,11028420,12645,0,1761855104,13002.863705079995,31.89230798999779,53361.07341528001 2025-10-30,20:11:46.000,303,11028412,12565,0,1761855105,13002.782869359995,31.828865820003557,53361.24110616001 2025-10-30,20:11:47.000,303,11028439,12565,0,1761855106,13002.681824709995,31.75132539000333,53361.30399024 2025-10-30,20:11:48.000,303,11028429,12445,0,1761855107,13002.600988989994,31.624441050000314,53361.338925840006 2025-10-30,20:11:49.000,303,11028411,12565,0,1761855108,13002.60772529999,31.49050757999794,53361.35988720001 2025-10-30,20:11:50.000,303,11028429,12285,0,1761855109,13002.560571129994,31.33542672000476,53361.42975840001 2025-10-30,20:11:51.000,303,11028385,12525,0,1761855110,13002.560571129994,31.173296729997674,53361.42277128 2025-10-30,20:11:52.000,303,11028437,12445,0,1761855111,13002.540362199994,30.912478919999558,53361.457706880006 2025-10-30,20:11:53.000,303,11028454,12365,0,1761855112,13002.506680649989,30.750348929999745,53361.555526560005 2025-10-30,20:11:54.000,303,11028449,12485,0,1761855113,13002.459526479994,30.581169810000574,53361.58347504 2025-10-30,20:11:55.000,303,11028356,12605,0,1761855114,13002.446053859989,30.383794170003966,53361.61841064001 2025-10-30,20:11:56.000,303,11028400,12405,0,1761855115,13002.338272899993,30.26395896000031,53361.639372 2025-10-30,20:11:57.000,303,11028393,12645,0,1761855116,13002.243964560002,30.193467659999442,53361.69526896001 2025-10-30,20:11:58.000,303,11028451,12445,0,1761855117,13002.089029429997,30.2005167899988,53361.674307600006 2025-10-30,20:11:59.000,303,11028432,12405,0,1761855118,13001.954303229992,30.151172880003287,53361.639372 2025-10-30,20:12:00.000,303,11028469,12445,0,1761855119,13001.75221392999,30.165271140002005,53361.71623032001 2025-10-30,20:12:01.000,303,11028418,12445,0,1761855120,13001.61075141999,30.186418530000083,53361.69526896001 2025-10-30,20:12:02.000,303,11028394,12245,0,1761855121,13001.43560736,30.20756591999816,53361.68129472 2025-10-30,20:12:03.000,303,11028402,12445,0,1761855122,13001.253726989999,30.186418530000083,53361.723217440005 2025-10-30,20:12:04.000,303,11028422,12365,0,1761855123,13001.038165069993,30.193467659999442,53361.66732048001 2025-10-30,20:12:05.000,303,11028389,12445,0,1761855124,13000.822603150002,30.151172880003287,53361.653346240004 2025-10-30,20:12:06.000,303,11028356,12645,0,1761855125,13000.633986469991,30.179369400000724,53361.69526896001 2025-10-30,20:12:07.000,303,11028446,12685,0,1761855126,13000.39821562,30.158222010002646,53361.64635912001 2025-10-30,20:12:08.000,303,11028465,12645,0,1761855127,13000.155708459999,30.172320270001364,53361.625397760006 2025-10-30,20:12:09.000,303,11028395,12365,0,1761855128,12999.946882849988,30.130025489997934,53361.56251368 2025-10-30,20:12:10.000,303,11028397,12405,0,1761855129,12999.751529859997,30.122976359998574,53361.57648792001 2025-10-30,20:12:11.000,303,11028446,12605,0,1761855130,12999.610067349997,30.130025489997934,53361.56251368 2025-10-30,20:12:12.000,303,11028408,12325,0,1761855131,12999.448395909996,30.115927229999215,53361.52059096 2025-10-30,20:12:13.000,303,11028430,12205,0,1761855132,12999.286724469996,30.13707462000457,53361.485655360004 2025-10-30,20:12:14.000,303,11028425,12365,0,1761855133,12999.13178933999,30.13707462000457,53361.464694 2025-10-30,20:12:15.000,303,11028447,12405,0,1761855134,12999.01053575999,30.151172880003287,53361.40180992 2025-10-30,20:12:16.000,303,11028419,12365,0,1761855135,12998.855600629999,30.186418530000083,53361.35290008 2025-10-30,20:12:17.000,303,11028435,12285,0,1761855136,12998.707401809988,30.186418530000083,53361.31097736001 2025-10-30,20:12:18.000,303,11028420,12325,0,1761855137,12998.532257749997,30.221664180004154,53361.269054640004 2025-10-30,20:12:19.000,303,11028386,12285,0,1761855138,12998.330168449997,30.20756591999816,53361.20617056 2025-10-30,20:12:20.000,303,11028406,12445,0,1761855139,12998.175233319991,30.165271140002005,53361.122325120006 2025-10-30,20:12:21.000,303,11028406,12485,0,1761855140,12998.03377080999,30.101828970000497,53361.09437664001 2025-10-30,20:12:22.000,303,11028385,12885,0,1761855141,12997.93272615999,30.07363245000306,53361.10835088 2025-10-30,20:12:23.000,303,11028413,12445,0,1761855142,12997.845154129995,29.996092020002834,53361.04546680001 2025-10-30,20:12:24.000,303,11028406,12605,0,1761855143,12997.79126364999,29.925600720001967,53360.96860848 2025-10-30,20:12:25.000,303,11028420,12445,0,1761855144,12997.737373169999,29.833962030003022,53361.02450544001 2025-10-30,20:12:26.000,303,11028423,12445,0,1761855145,12997.656537449999,29.749372470003436,53360.96162136 2025-10-30,20:12:27.000,303,11028403,12405,0,1761855146,12997.521811249993,29.67183204000321,53360.92668576001 2025-10-30,20:12:28.000,303,11028426,12405,0,1761855147,12997.400557669993,29.66478291000385,53360.91271152 2025-10-30,20:12:29.000,303,11028389,12565,0,1761855148,12997.286040400002,29.685930300001928,53360.84284032 2025-10-30,20:12:30.000,303,11028413,12485,0,1761855149,12997.171523129997,29.735274210004718,53360.80790472001 2025-10-30,20:12:31.000,303,11028387,12445,0,1761855150,12997.043533240001,29.84101116000238,53360.77296912 2025-10-30,20:12:32.000,303,11028402,12405,0,1761855151,12996.94248859,29.932649850001326,53360.73803352001 2025-10-30,20:12:33.000,303,11028411,12445,0,1761855152,12996.787553459995,30.010190280001552,53360.68912368001 2025-10-30,20:12:34.000,303,11028388,12365,0,1761855153,12996.706717739995,30.101828970000497,53360.63322672 2025-10-30,20:12:35.000,303,11028399,12205,0,1761855154,12996.61914571,30.165271140002005,53360.58431688 2025-10-30,20:12:36.000,303,11028430,12445,0,1761855155,12996.625882019995,30.25690983000095,53360.51444568 2025-10-30,20:12:37.000,303,11028408,12525,0,1761855156,12996.57872785,30.292155479997746,53360.47252296001 2025-10-30,20:12:38.000,303,11028374,12525,0,1761855157,12996.605673089995,30.32035200000246,53360.430600240004 2025-10-30,20:12:39.000,303,11028402,12645,0,1761855158,12996.63261832999,30.30625374000374,53360.38867752 2025-10-30,20:12:40.000,303,11028349,12485,0,1761855159,12996.63935464,30.292155479997746,53360.36072904 2025-10-30,20:12:41.000,303,11028428,12525,0,1761855160,12996.75387190999,30.285106349998387,53360.33976768 2025-10-30,20:12:42.000,303,11028413,12365,0,1761855161,12996.84144394,30.292155479997746,53360.332780560006 2025-10-30,20:12:43.000,303,11028364,12445,0,1761855162,12996.955961209991,30.27100808999967,53360.332780560006 2025-10-30,20:12:44.000,303,11028397,12765,0,1761855163,12997.131105269997,30.292155479997746,53360.241948 2025-10-30,20:12:45.000,303,11028368,12525,0,1761855164,12997.205204680002,30.348548519999895,53360.23496088001 2025-10-30,20:12:46.000,303,11028385,12525,0,1761855165,12997.353403499998,30.42608895000012,53360.25592224001 2025-10-30,20:12:47.000,303,11028411,12525,0,1761855166,12997.474657079998,30.560022420002497,53360.26989648 2025-10-30,20:12:48.000,303,11028376,12485,0,1761855167,12997.447711839988,30.686906759998237,53360.283870720006 2025-10-30,20:12:49.000,303,11028385,12365,0,1761855168,12997.467920769988,30.83493848999933,53360.241948 2025-10-30,20:12:50.000,303,11028398,12445,0,1761855169,12997.454448149998,30.95477370000299,53360.26989648 2025-10-30,20:12:51.000,303,11028405,12605,0,1761855170,12997.360139809993,31.08165803999873,53360.26989648 2025-10-30,20:12:52.000,303,11028336,12485,0,1761855171,12997.292776709997,31.152149339999596,53360.283870720006 2025-10-30,20:12:53.000,303,11028416,12445,0,1761855172,12997.131105269997,31.145100210000237,53360.29085784 2025-10-30,20:12:54.000,303,11028352,12645,0,1761855173,12997.003115380001,31.06755978000001,53360.27688360001 2025-10-30,20:12:55.000,303,11028386,12445,0,1761855174,12996.86165287,30.926577179998276,53360.24893512 2025-10-30,20:12:56.000,303,11028416,12605,0,1761855175,12996.73366297999,30.637562850002723,53360.283870720006 2025-10-30,20:12:57.000,303,11028354,12565,0,1761855176,12996.67303618999,30.362646779998613,53360.283870720006 2025-10-30,20:12:58.000,303,11028386,12405,0,1761855177,12996.666299879995,29.918551590002608,53360.1720768 2025-10-30,20:12:59.000,303,11028368,12365,0,1761855178,12996.72019036,29.45330901000125,53360.18605104001 2025-10-30,20:13:00.000,303,11028394,12645,0,1761855179,12996.915543349991,28.93167338999774,53360.1720768 2025-10-30,20:13:01.000,303,11028415,12525,0,1761855180,12997.205204680002,28.452332549997664,53360.12316696 2025-10-30,20:13:02.000,303,11028345,12365,0,1761855181,12997.622855899994,27.972991710004862,53360.165089680006 2025-10-30,20:13:03.000,303,11028372,12645,0,1761855182,12998.12134284,27.53594565000094,53360.05329576 2025-10-30,20:13:04.000,303,11028357,12485,0,1761855183,12998.633302399998,27.19053828000324,53360.13015408 2025-10-30,20:13:05.000,303,11028381,12245,0,1761855184,12999.21262505999,26.929720469997847,53360.165089680006 2025-10-30,20:13:06.000,303,11028360,12565,0,1761855185,12999.738057239992,26.823983520000183,53360.12316696 2025-10-30,20:13:07.000,303,11028362,12525,0,1761855186,13000.243280489995,26.84513090999826,53360.18605104001 2025-10-30,20:13:08.000,303,11028407,12605,0,1761855187,13000.607041229996,26.88742569000169,53360.1720768 2025-10-30,20:13:09.000,303,11028357,12765,0,1761855188,13000.889966249997,26.972015250001277,53360.23496088001 2025-10-30,20:13:10.000,303,11028372,12245,0,1761855189,13000.977538279993,27.07070306999958,53360.29784496 2025-10-30,20:13:11.000,303,11028355,12325,0,1761855190,13001.044901380003,27.218734800000675,53360.35374192001 2025-10-30,20:13:12.000,303,11028335,12285,0,1761855191,13001.038165069993,27.31742261999898,53360.39566464 2025-10-30,20:13:13.000,303,11028380,12405,0,1761855192,13000.910175179997,27.331520879997697,53360.42361312001 2025-10-30,20:13:14.000,303,11028369,12565,0,1761855193,13000.809130529997,27.282176970002183,53360.46553584 2025-10-30,20:13:15.000,303,11028375,12525,0,1761855194,13000.708085879996,27.24693131999811,53360.57732976 2025-10-30,20:13:16.000,303,11028370,12645,0,1761855195,13000.640722780001,27.098899590004294,53360.598291120004 2025-10-30,20:13:17.000,303,11028350,12565,0,1761855196,13000.58009599,26.979064380000636,53360.57732976 2025-10-30,20:13:18.000,303,11028365,12405,0,1761855197,13000.62051385,26.880376560002333,53360.66117520001 2025-10-30,20:13:19.000,303,11028399,12485,0,1761855198,13000.667668019996,26.767590479998034,53360.668162320006 2025-10-30,20:13:20.000,303,11028414,12765,0,1761855199,13000.788921599997,26.67595178999909,53360.59130400001 2025-10-30,20:13:21.000,303,11028384,12285,0,1761855200,13000.997747209993,26.697099180004443,53360.68213656 2025-10-30,20:13:22.000,303,11028382,12325,0,1761855201,13001.240254369994,26.746443089999957,53360.72405928 2025-10-30,20:13:23.000,303,11028389,12445,0,1761855202,13001.422134739994,26.788737870003388,53360.73803352001 2025-10-30,20:13:24.000,303,11028362,12565,0,1761855203,13001.63096034999,26.93676960000448,53360.79393048 2025-10-30,20:13:25.000,303,11028373,12605,0,1761855204,13001.772422859991,27.112997850003012,53360.82187896 2025-10-30,20:13:26.000,303,11028342,12645,0,1761855205,13001.947566919996,27.24693131999811,53360.8009176 2025-10-30,20:13:27.000,303,11028364,12365,0,1761855206,13001.987984779997,27.423159570003918,53360.84982744 2025-10-30,20:13:28.000,303,11028366,12445,0,1761855207,13001.987984779997,27.557093039999017,53360.92668576001 2025-10-30,20:13:29.000,303,11028356,12445,0,1761855208,13001.981248470001,27.613486080001167,53360.92668576001 2025-10-30,20:13:30.000,303,11028378,12285,0,1761855209,13001.961039540001,27.613486080001167,53360.982582720004 2025-10-30,20:13:31.000,303,11028354,12285,0,1761855210,13001.947566919996,27.57824043000437,53361.07341528001 2025-10-30,20:13:32.000,303,11028364,12485,0,1761855211,13001.934094299992,27.472503479999432,53361.06642816 2025-10-30,20:13:33.000,303,11028356,12645,0,1761855212,13001.893676439991,27.30332436000026,53361.07341528001 2025-10-30,20:13:34.000,303,11028383,12445,0,1761855213,13001.913885369991,27.12004698000237,53361.09437664001 2025-10-30,20:13:35.000,303,11028337,12565,0,1761855214,13001.994721089992,26.873327430002973,53361.05944104 2025-10-30,20:13:36.000,303,11028374,12285,0,1761855215,13002.089029429997,26.626607880003576,53361.06642816 2025-10-30,20:13:37.000,303,11028380,12525,0,1761855216,13002.210283009998,26.393986590002896,53361.052453920005 2025-10-30,20:13:38.000,303,11028364,12405,0,1761855217,13002.439317549994,26.126119649998145,53361.052453920005 2025-10-30,20:13:39.000,303,11028320,12285,0,1761855218,13002.63467054,25.91464575000282,53360.98956984 2025-10-30,20:13:40.000,303,11028343,12365,0,1761855219,13002.8771777,25.67497533000278,53361.003544080006 2025-10-30,20:13:41.000,303,11028368,12365,0,1761855220,13003.173575339992,25.519894470002328,53360.99655696001 2025-10-30,20:13:42.000,303,11028381,12325,0,1761855221,13003.389137259997,25.40005925999867,53361.0105312 2025-10-30,20:13:43.000,303,11028385,12485,0,1761855222,13003.591226559998,25.27317492000293,53361.08738952 2025-10-30,20:13:44.000,303,11028379,12605,0,1761855223,13003.84720633999,25.16743796999799,53361.0804024 2025-10-30,20:13:45.000,303,11028372,12485,0,1761855224,13004.002141469995,25.0969466700044,53361.11533800001 2025-10-30,20:13:46.000,303,11028377,12205,0,1761855225,13004.19749446,24.970062330001383,53361.16424784001 2025-10-30,20:13:47.000,303,11028321,12565,0,1761855226,13004.285066489996,24.941865810003947,53361.171234960006 2025-10-30,20:13:48.000,303,11028380,12365,0,1761855227,13004.392847449992,24.885472770001797,53361.22713192 2025-10-30,20:13:49.000,303,11028355,12245,0,1761855228,13004.527573649997,24.843177989998367,53361.269054640004 2025-10-30,20:13:50.000,303,11028363,12885,0,1761855229,13004.608409369997,24.885472770001797,53361.290016000006 2025-10-30,20:13:51.000,303,11028373,12525,0,1761855230,13004.716190329993,24.843177989998367,53361.36687432 2025-10-30,20:13:52.000,303,11028363,12605,0,1761855231,13004.770080809998,24.87137451000308,53361.387835680005 2025-10-30,20:13:53.000,303,11028338,12485,0,1761855232,13004.844180219989,24.913669289999234,53361.42277128 2025-10-30,20:13:54.000,303,11028364,12445,0,1761855233,13004.877861769994,24.941865810003947,53361.457706880006 2025-10-30,20:13:55.000,303,11028342,12765,0,1761855234,13004.938488559994,25.00530797999818,53361.54155232 2025-10-30,20:13:56.000,303,11028333,12245,0,1761855235,13004.911543319999,25.075799279999046,53361.555526560005 2025-10-30,20:13:57.000,303,11028364,12565,0,1761855236,13004.945224869989,25.125143190001836,53361.653346240004 2025-10-30,20:13:58.000,303,11028348,12525,0,1761855237,13004.972170109999,25.195634490002703,53361.68828184 2025-10-30,20:13:59.000,303,11028319,12485,0,1761855238,13004.96543379999,25.28022405000229,53361.61841064001 2025-10-30,20:14:00.000,303,11028372,12445,0,1761855239,13004.972170109999,25.329567959997803,53361.68828184 2025-10-30,20:14:01.000,303,11028325,12485,0,1761855240,13004.951961179999,25.371862740001234,53361.70225608 2025-10-30,20:14:02.000,303,11028349,12445,0,1761855241,13004.951961179999,25.477599689998897,53361.71623032001 2025-10-30,20:14:03.000,303,11028378,12485,0,1761855242,13005.00585165999,25.548090989999764,53361.674307600006 2025-10-30,20:14:04.000,303,11028397,12645,0,1761855243,13005.059742139994,25.63268054999935,53361.73020456 2025-10-30,20:14:05.000,303,11028314,12405,0,1761855244,13005.11363262,25.696122720000858,53361.69526896001 2025-10-30,20:14:06.000,303,11028383,12365,0,1761855245,13005.19446834,25.84415445000195,53361.75815304 2025-10-30,20:14:07.000,303,11028343,12645,0,1761855246,13005.22814988999,25.985137050003686,53361.75116592 2025-10-30,20:14:08.000,303,11028349,12525,0,1761855247,13005.282040369995,26.104972260000068,53361.75116592 2025-10-30,20:14:09.000,303,11028352,12525,0,1761855248,13005.38982132999,26.27415137999924,53361.73719168 2025-10-30,20:14:10.000,303,11028375,12405,0,1761855249,13005.403293949996,26.415133980000974,53361.73719168 2025-10-30,20:14:11.000,303,11028335,12245,0,1761855250,13005.37634871,26.570214840001427,53361.80706288 2025-10-30,20:14:12.000,303,11028381,12485,0,1761855251,13005.35613978,26.66890265999973,53361.821037120004 2025-10-30,20:14:13.000,303,11028329,12325,0,1761855252,13005.30898560999,26.78168874000403,53361.80007576 2025-10-30,20:14:14.000,303,11028358,12485,0,1761855253,13005.25509513,26.922671339998487,53361.86295984001 2025-10-30,20:14:15.000,303,11028327,12285,0,1761855254,13005.160786789995,26.979064380000636,53361.87693408 2025-10-30,20:14:16.000,303,11028379,12485,0,1761855255,13005.04626951999,27.014310030004708,53361.85597272 2025-10-30,20:14:17.000,303,11028377,12325,0,1761855256,13004.911543319999,27.035457420002786,53361.83501136001 2025-10-30,20:14:18.000,303,11028359,12365,0,1761855257,13004.803762359988,27.056604810000863,53361.86994696 2025-10-30,20:14:19.000,303,11028381,12445,0,1761855258,13004.729662949998,27.028408290003426,53361.85597272 2025-10-30,20:14:20.000,303,11028377,12445,0,1761855259,13004.621881990002,27.028408290003426,53361.83501136001 2025-10-30,20:14:21.000,303,11028367,12645,0,1761855260,13004.547782579997,27.014310030004708,53361.8489856 2025-10-30,20:14:22.000,303,11028378,12365,0,1761855261,13004.541046270002,27.049555680001504,53361.85597272 2025-10-30,20:14:23.000,303,11028318,12365,0,1761855262,13004.493892099992,27.028408290003426,53361.841998480006 2025-10-30,20:14:24.000,303,11028337,12565,0,1761855263,13004.473683169992,27.007260899998073,53361.80706288 2025-10-30,20:14:25.000,303,11028351,12685,0,1761855264,13004.446737929997,27.049555680001504,53361.78610152001 2025-10-30,20:14:26.000,303,11028359,12405,0,1761855265,13004.426528999997,27.07070306999958,53361.821037120004 2025-10-30,20:14:27.000,303,11028311,12685,0,1761855266,13004.365902209996,27.042506550002145,53361.821037120004 2025-10-30,20:14:28.000,303,11028377,12245,0,1761855267,13004.25812125,27.12004698000237,53361.75815304 2025-10-30,20:14:29.000,303,11028370,12445,0,1761855268,13004.19075814999,27.12709611000173,53361.76514016001 2025-10-30,20:14:30.000,303,11028371,12565,0,1761855269,13004.04929563999,27.14119437000045,53361.772127280004 2025-10-30,20:14:31.000,303,11028338,12645,0,1761855270,13003.880887889994,27.197587410002598,53361.75116592 2025-10-30,20:14:32.000,303,11028380,12325,0,1761855271,13003.719216449994,27.204636540001957,53361.674307600006 2025-10-30,20:14:33.000,303,11028329,12485,0,1761855272,13003.523863459988,27.239882189998752,53361.7791144 2025-10-30,20:14:34.000,303,11028361,12365,0,1761855273,13003.355455709992,27.261029580004106,53361.66033336 2025-10-30,20:14:35.000,303,11028357,12405,0,1761855274,13003.173575339992,27.24693131999811,53361.66732048001 2025-10-30,20:14:36.000,303,11028373,12525,0,1761855275,13003.05905807,27.232833059999393,53361.59046216 2025-10-30,20:14:37.000,303,11028385,12405,0,1761855276,13002.991694969991,27.211685670001316,53361.54853944001 2025-10-30,20:14:38.000,303,11028381,12325,0,1761855277,13003.05905807,27.197587410002598,53361.5345652 2025-10-30,20:14:39.000,303,11028375,12325,0,1761855278,13003.166839029996,27.14119437000045,53361.436745520004 2025-10-30,20:14:40.000,303,11028333,12445,0,1761855279,13003.335246779992,27.098899590004294,53361.387835680005 2025-10-30,20:14:41.000,303,11028345,12245,0,1761855280,13003.584490249988,27.112997850003012,53361.3948228 2025-10-30,20:14:42.000,303,11028384,12485,0,1761855281,13003.901096819995,27.049555680001504,53361.35988720001 2025-10-30,20:14:43.000,303,11028408,12445,0,1761855282,13004.21770339,27.007260899998073,53361.19918344 2025-10-30,20:14:44.000,303,11028394,12645,0,1761855283,13004.547782579997,27.000211769998714,53361.2550804 2025-10-30,20:14:45.000,303,11028346,12325,0,1761855284,13004.877861769994,27.021359160004067,53361.24809328 2025-10-30,20:14:46.000,303,11028408,12285,0,1761855285,13005.14731416999,27.09185045999766,53361.24110616001 2025-10-30,20:14:47.000,303,11028385,12485,0,1761855286,13005.36961239999,27.18348915000388,53361.22713192 2025-10-30,20:14:48.000,303,11028358,12365,0,1761855287,13005.463920739996,27.261029580004106,53361.30399024 2025-10-30,20:14:49.000,303,11028386,12525,0,1761855288,13005.538020150001,27.423159570003918,53361.31097736001 2025-10-30,20:14:50.000,303,11028331,12325,0,1761855289,13005.578438010001,27.53594565000094,53361.3249516 2025-10-30,20:14:51.000,303,11028311,12565,0,1761855290,13005.564965389996,27.641682599998603,53361.34591296 2025-10-30,20:14:52.000,303,11028385,12365,0,1761855291,13005.531283839991,27.782665200000338,53361.31097736001 2025-10-30,20:14:53.000,303,11028368,12405,0,1761855292,13005.450448119991,27.94479519000015,53361.37386144 2025-10-30,20:14:54.000,303,11028351,12285,0,1761855293,13005.32919453999,28.022335620000376,53361.40180992 2025-10-30,20:14:55.000,303,11028364,12325,0,1761855294,13005.2348862,28.142170830004034,53361.36687432 2025-10-30,20:14:56.000,303,11028418,12365,0,1761855295,13005.160786789995,28.21971126000426,53361.3948228 2025-10-30,20:14:57.000,303,11028340,12325,0,1761855296,13005.07321476,28.276104299999133,53361.3948228 2025-10-30,20:14:58.000,303,11028353,12485,0,1761855297,13004.98564272999,28.332497340001282,53361.49264248 2025-10-30,20:14:59.000,303,11028435,12445,0,1761855298,13004.864389149989,28.332497340001282,53361.436745520004 2025-10-30,20:15:00.000,303,11028387,12405,0,1761855299,13004.783553429988,28.3465956,53361.47168112 2025-10-30,20:15:01.000,303,11028325,12485,0,1761855300,13004.776817119993,28.332497340001282,53361.485655360004 2025-10-30,20:15:02.000,303,11028353,12725,0,1761855301,13004.689245089998,28.262006040000415,53361.457706880006 2025-10-30,20:15:03.000,303,11028379,12285,0,1761855302,13004.669036159998,28.262006040000415,53361.44373264 2025-10-30,20:15:04.000,303,11028387,12365,0,1761855303,13004.682508780003,28.247907780001697,53361.436745520004 2025-10-30,20:15:05.000,303,11028370,12325,0,1761855304,13004.648827229998,28.17036735000147,53361.42975840001 2025-10-30,20:15:06.000,303,11028411,12405,0,1761855305,13004.648827229998,28.17036735000147,53361.3948228 2025-10-30,20:15:07.000,303,11028359,12405,0,1761855306,13004.682508780003,28.16331822000211,53361.3948228 2025-10-30,20:15:08.000,303,11028377,12645,0,1761855307,13004.763344499988,28.11397430999932,53361.35988720001 2025-10-30,20:15:09.000,303,11028385,12405,0,1761855308,13004.823971289989,28.092826920001244,53361.41578416 2025-10-30,20:15:10.000,303,11028378,12365,0,1761855309,13004.884598079989,28.029384749999736,53361.38084856001 2025-10-30,20:15:11.000,303,11028377,12485,0,1761855310,13005.02606058999,28.050532139997813,53361.36687432 2025-10-30,20:15:12.000,303,11028373,12365,0,1761855311,13005.140577859995,27.965942579998227,53361.35988720001 2025-10-30,20:15:13.000,303,11028374,12525,0,1761855312,13005.21467727,27.965942579998227,53361.34591296 2025-10-30,20:15:14.000,303,11028402,12725,0,1761855313,13005.32919453999,27.965942579998227,53361.387835680005 2025-10-30,20:15:15.000,303,11028400,12485,0,1761855314,13005.37634871,27.93069693000143,53361.34591296 2025-10-30,20:15:16.000,303,11028373,12645,0,1761855315,13005.37634871,27.972991710004862,53361.33193872001 2025-10-30,20:15:17.000,303,11028339,12445,0,1761855316,13005.342667159995,27.99413910000294,53361.29700312 2025-10-30,20:15:18.000,303,11028336,12445,0,1761855317,13005.261831439995,28.106925179999962,53361.34591296 2025-10-30,20:15:19.000,303,11028358,12365,0,1761855318,13005.18773202999,28.17036735000147,53361.33193872001 2025-10-30,20:15:20.000,303,11028393,12525,0,1761855319,13005.019324279994,28.374792120004713,53361.38084856001 2025-10-30,20:15:21.000,303,11028390,12365,0,1761855320,13004.823971289989,28.536922110004525,53361.38084856001 2025-10-30,20:15:22.000,303,11028358,12285,0,1761855321,13004.648827229998,28.720199490002415,53361.35988720001 2025-10-30,20:15:23.000,303,11028343,12245,0,1761855322,13004.406320069997,28.93167338999774,53361.37386144 2025-10-30,20:15:24.000,303,11028384,12485,0,1761855323,13004.210967079991,29.16429467999842,53361.31097736001 2025-10-30,20:15:25.000,303,11028394,12645,0,1761855324,13003.96845991999,29.340522930004227,53361.3249516 2025-10-30,20:15:26.000,303,11028330,12485,0,1761855325,13003.705743829989,29.551996829999553,53361.3249516 2025-10-30,20:15:27.000,303,11028339,12325,0,1761855326,13003.463236670003,29.756421600002795,53361.23411904 2025-10-30,20:15:28.000,303,11028314,12485,0,1761855327,13003.166839029996,29.953797239999403,53361.269054640004 2025-10-30,20:15:29.000,303,11028372,12605,0,1761855328,13002.823287219995,30.115927229999215,53361.2550804 2025-10-30,20:15:30.000,303,11028356,12485,0,1761855329,13002.479735409994,30.278057219999027,53361.24809328 2025-10-30,20:15:31.000,303,11028390,12445,0,1761855330,13002.095765739992,30.43313807999948,53361.21315768001 2025-10-30,20:15:32.000,303,11028384,12565,0,1761855331,13001.684850829995,30.581169810000574,53361.17822208 2025-10-30,20:15:33.000,303,11028341,12525,0,1761855332,13001.233518059998,30.736250670001027,53361.14328648001 2025-10-30,20:15:34.000,303,11028342,12405,0,1761855333,13000.829339459997,30.961822830002347,53361.1852092 2025-10-30,20:15:35.000,303,11028365,12685,0,1761855334,13000.43189716999,31.12395282000216,53361.02450544001 2025-10-30,20:15:36.000,303,11028358,12965,0,1761855335,13000.088345359989,31.271984550003253,53360.98956984 2025-10-30,20:15:37.000,303,11028384,12365,0,1761855336,12999.765002480002,31.405918019998353,53360.96162136 2025-10-30,20:15:38.000,303,11028343,12445,0,1761855337,12999.475341149991,31.49050757999794,53360.90572440001 2025-10-30,20:15:39.000,303,11028358,12485,0,1761855338,12999.165470889995,31.52575323000201,53360.84982744 2025-10-30,20:15:40.000,303,11028369,12525,0,1761855339,12998.92970003999,31.497556710004574,53360.75200776 2025-10-30,20:15:41.000,303,11028362,12365,0,1761855340,12998.754555979998,31.48345844999858,53360.66117520001 2025-10-30,20:15:42.000,303,11028317,12485,0,1761855341,12998.505312510002,31.434114540003065,53360.57034264001 2025-10-30,20:15:43.000,303,11028352,12445,0,1761855342,12998.309959519996,31.370672370001557,53360.500471440006 2025-10-30,20:15:44.000,303,11028342,12485,0,1761855343,12998.12134284,31.30723020000005,53360.42361312001 2025-10-30,20:15:45.000,303,11028422,12565,0,1761855344,12997.93272615999,31.194444120003027,53360.33976768 2025-10-30,20:15:46.000,303,11028370,12645,0,1761855345,12997.804736269994,31.187394990003668,53360.283870720006 2025-10-30,20:15:47.000,303,11028367,12325,0,1761855346,12997.663273759994,31.102805430004082,53360.13714120001 2025-10-30,20:15:48.000,303,11028329,12285,0,1761855347,12997.589174349989,31.053461520001292,53360.13714120001 2025-10-30,20:15:49.000,303,11028409,12485,0,1761855348,12997.508338629988,31.01116673999786,53360.02534728 2025-10-30,20:15:50.000,303,11028397,12245,0,1761855349,12997.440975529993,30.94067544000427,53359.976437440004 2025-10-30,20:15:51.000,303,11028371,12285,0,1761855350,12997.353403499998,30.9054297900002,53359.94150184001 2025-10-30,20:15:52.000,303,11028411,12485,0,1761855351,12997.286040400002,30.778545450004458,53359.81573368 2025-10-30,20:15:53.000,303,11028374,12725,0,1761855352,12997.171523129997,30.750348929999745,53359.84368216 2025-10-30,20:15:54.000,303,11028410,12365,0,1761855353,12997.097423719992,30.686906759998237,53359.74586248 2025-10-30,20:15:55.000,303,11028385,12365,0,1761855354,12996.955961209991,30.70100502000423,53359.72490112 2025-10-30,20:15:56.000,303,11028317,12405,0,1761855355,12996.78081715,30.70805415000359,53359.69695264 2025-10-30,20:15:57.000,303,11028390,12365,0,1761855356,12996.57872785,30.67280849999952,53359.62708144 2025-10-30,20:15:58.000,303,11028325,12725,0,1761855357,12996.369902239989,30.72215241000231,53359.55721024 2025-10-30,20:15:59.000,303,11028440,12365,0,1761855358,12996.201494489993,30.83493848999933,53359.5781716 2025-10-30,20:16:00.000,303,11028415,12365,0,1761855359,12996.033086739997,30.919528049998917,53359.52227464 2025-10-30,20:16:01.000,303,11028389,12405,0,1761855360,12995.824261130001,30.990019349999784,53359.43842920001 2025-10-30,20:16:02.000,303,11028407,12285,0,1761855361,12995.67606230999,31.08165803999873,53359.41048072 2025-10-30,20:16:03.000,303,11028384,12405,0,1761855362,12995.52112718,31.201493250002386,53359.326635280006 2025-10-30,20:16:04.000,303,11028379,12405,0,1761855363,12995.386400979995,31.328377589998126,53359.35458376 2025-10-30,20:16:05.000,303,11028426,12245,0,1761855364,12995.197784299999,31.448212800001784,53359.3336224 2025-10-30,20:16:06.000,303,11028378,12645,0,1761855365,12995.009167619988,31.553949749999447,53359.305673920004 2025-10-30,20:16:07.000,303,11028345,12285,0,1761855366,12994.800342009992,31.687883220001822,53359.256764080004 2025-10-30,20:16:08.000,303,11028467,12485,0,1761855367,12994.631934259996,31.800669299998845,53359.277725440006 2025-10-30,20:16:09.000,303,11028409,12325,0,1761855368,12994.47699912999,31.913455380003143,53359.24278984 2025-10-30,20:16:10.000,303,11028384,12605,0,1761855369,12994.349009239995,31.955750159999297,53359.207854240005 2025-10-30,20:16:11.000,303,11028417,12445,0,1761855370,12994.22101935,31.98394668000401,53359.17990576001 2025-10-30,20:16:12.000,303,11028404,12445,0,1761855371,12994.07282052999,32.01214320000145,53359.15195728001 2025-10-30,20:16:13.000,303,11028399,12485,0,1761855372,12993.938094329998,31.99099581000337,53359.089073200004 2025-10-30,20:16:14.000,303,11028417,12485,0,1761855373,12993.762950269993,32.019192330000806,53359.0541376 2025-10-30,20:16:15.000,303,11028408,12285,0,1761855374,12993.641696689992,31.98394668000401,53358.99824064 2025-10-30,20:16:16.000,303,11028380,12405,0,1761855375,12993.560860969992,32.019192330000806,53358.96330504001 2025-10-30,20:16:17.000,303,11028449,12365,0,1761855376,12993.493497869997,32.068536240003596,53358.970292160004 2025-10-30,20:16:18.000,303,11028403,12525,0,1761855377,12993.365507980001,32.09673276000103,53358.90042096 2025-10-30,20:16:19.000,303,11028402,12445,0,1761855378,12993.291408569996,32.18132232000062,53358.81657552001 2025-10-30,20:16:20.000,303,11028407,12445,0,1761855379,12993.18362761,32.27296100999956,53358.79561416001 2025-10-30,20:16:21.000,303,11028360,12445,0,1761855380,12993.09605557999,32.371648829997866,53358.7397172 2025-10-30,20:16:22.000,303,11028384,12485,0,1761855381,12993.008483549995,32.46328752000409,53358.7397172 2025-10-30,20:16:23.000,303,11028344,12485,0,1761855382,12992.880493659999,32.57607360000111,53358.634910400004 2025-10-30,20:16:24.000,303,11028405,12725,0,1761855383,12992.765976389994,32.653614030001336,53358.61394904 2025-10-30,20:16:25.000,303,11028343,12445,0,1761855384,12992.664931739993,32.80164576000243,53358.57202632 2025-10-30,20:16:26.000,303,11028380,12365,0,1761855385,12992.637986499998,32.8721370600033,53358.54407784 2025-10-30,20:16:27.000,303,11028391,12685,0,1761855386,12992.550414470003,32.879186190002656,53358.467219520004 2025-10-30,20:16:28.000,303,11028361,12365,0,1761855387,12992.422424579992,32.90033358000073,53358.41132256001 2025-10-30,20:16:29.000,303,11028374,12445,0,1761855388,12992.307907310002,32.836891409999225,53358.34145136001 2025-10-30,20:16:30.000,303,11028396,12405,0,1761855389,12992.200126349991,32.759350979999,53358.30651576 2025-10-30,20:16:31.000,303,11028368,12485,0,1761855390,12992.072136459996,32.68181054999877,53358.33446424 2025-10-30,20:16:32.000,303,11028397,12445,0,1761855391,12991.991300739995,32.611319249997905,53358.26459304001 2025-10-30,20:16:33.000,303,11028387,12525,0,1761855392,12991.95761918999,32.52672968999832,53358.17376048001 2025-10-30,20:16:34.000,303,11028330,12365,0,1761855393,12991.910465019995,32.51968055999896,53358.19472184001 2025-10-30,20:16:35.000,303,11028376,12445,0,1761855394,12991.94414657,32.484434910002165,53358.13882488 2025-10-30,20:16:36.000,303,11028408,12285,0,1761855395,12991.99803704999,32.435090999999375,53358.05497944001 2025-10-30,20:16:37.000,303,11028347,12325,0,1761855396,12992.08560908,32.435090999999375,53358.034018080005 2025-10-30,20:16:38.000,303,11028395,12525,0,1761855397,12992.233807899996,32.40689448000194,53358.01305672 2025-10-30,20:16:39.000,303,11028408,12525,0,1761855398,12992.348325170002,32.38574709000386,53358.034018080005 2025-10-30,20:16:40.000,303,11028392,12645,0,1761855399,12992.483051369993,32.31525579000299,53358.02703096001 2025-10-30,20:16:41.000,303,11028355,12525,0,1761855400,12992.644722809993,32.244764490002126,53358.034018080005 2025-10-30,20:16:42.000,303,11028424,12325,0,1761855401,12992.819866869999,32.18132232000062,53358.02004384 2025-10-30,20:16:43.000,303,11028347,12485,0,1761855402,12992.947856759994,32.06148711000424,53358.0410052 2025-10-30,20:16:44.000,303,11028382,12365,0,1761855403,12993.05563771999,32.01214320000145,53358.09690216001 2025-10-30,20:16:45.000,303,11028387,12445,0,1761855404,12993.20383654,31.93460277000122,53358.103889280006 2025-10-30,20:16:46.000,303,11028380,12365,0,1761855405,12993.352035359996,31.821816690004198,53358.14581200001 2025-10-30,20:16:47.000,303,11028386,12325,0,1761855406,12993.513706799997,31.772472780001408,53358.103889280006 2025-10-30,20:16:48.000,303,11028336,12645,0,1761855407,12993.702323479993,31.71607973999926,53358.15978624 2025-10-30,20:16:49.000,303,11028389,12525,0,1761855408,12993.904412779993,31.730177999997977,53358.16677336 2025-10-30,20:16:50.000,303,11028380,12445,0,1761855409,12994.086293149994,31.603293660002237,53358.20869608 2025-10-30,20:16:51.000,303,11028360,12365,0,1761855410,12994.35574554999,31.497556710004574,53358.23664456 2025-10-30,20:16:52.000,303,11028338,12445,0,1761855411,12994.551098539996,31.427065410003706,53358.24363168001 2025-10-30,20:16:53.000,303,11028359,12645,0,1761855412,12994.726242600002,31.328377589998126,53358.27856728 2025-10-30,20:16:54.000,303,11028370,12565,0,1761855413,12994.854232489997,31.257886290004535,53358.3554256 2025-10-30,20:16:55.000,303,11028373,12525,0,1761855414,12995.002431309993,31.18034586000431,53358.369399840005 2025-10-30,20:16:56.000,303,11028349,12445,0,1761855415,12995.157366439998,31.12395282000216,53358.418309680004 2025-10-30,20:16:57.000,303,11028362,12565,0,1761855416,12995.345983119994,31.1169036900028,53358.44625816 2025-10-30,20:16:58.000,303,11028426,12445,0,1761855417,12995.588490279995,31.102805430004082,53358.495168 2025-10-30,20:16:59.000,303,11028363,12485,0,1761855418,12995.898360539992,31.1169036900028,53358.53010360001 2025-10-30,20:17:00.000,303,11028414,12285,0,1761855419,12996.194758179998,31.088707169998088,53358.57202632 2025-10-30,20:17:01.000,303,11028319,12645,0,1761855420,12996.585464159994,31.145100210000237,53358.61394904 2025-10-30,20:17:02.000,303,11028395,12285,0,1761855421,12996.996379069991,31.173296729997674,53358.67683312001 2025-10-30,20:17:03.000,303,11028395,12645,0,1761855422,12997.339930879993,31.13100195000152,53358.7397172 2025-10-30,20:17:04.000,303,11028367,12605,0,1761855423,12997.663273759994,31.095756300004723,53358.79561416001 2025-10-30,20:17:05.000,303,11028370,12525,0,1761855424,12998.027034499995,31.039363260002574,53358.88644672 2025-10-30,20:17:06.000,303,11028398,12605,0,1761855425,12998.309959519996,31.025265000003856,53358.9493308 2025-10-30,20:17:07.000,303,11028414,12645,0,1761855426,12998.559202989993,30.94067544000427,53359.040163360005 2025-10-30,20:17:08.000,303,11028382,12485,0,1761855427,12998.707401809988,30.912478919999558,53359.08208608001 2025-10-30,20:17:09.000,303,11028377,12605,0,1761855428,12998.855600629999,30.84198761999869,53359.22182848 2025-10-30,20:17:10.000,303,11028342,12525,0,1761855429,12998.90949110999,30.813791100001254,53359.31266104 2025-10-30,20:17:11.000,303,11028368,12645,0,1761855430,12998.963381589994,30.84198761999869,53359.39650648001 2025-10-30,20:17:12.000,303,11028368,12565,0,1761855431,12998.963381589994,30.919528049998917,53359.494326160006 2025-10-30,20:17:13.000,303,11028348,12525,0,1761855432,12999.01727207,31.018215870004497,53359.55022312 2025-10-30,20:17:14.000,303,11028406,12485,0,1761855433,12999.084635169995,31.173296729997674,53359.613107200006 2025-10-30,20:17:15.000,303,11028443,12645,0,1761855434,12999.125053029995,31.377721500000916,53359.68297840001 2025-10-30,20:17:16.000,303,11028388,12445,0,1761855435,12999.205888749995,31.58214627000416,53359.79477232 2025-10-30,20:17:17.000,303,11028411,12525,0,1761855436,12999.29346077999,31.75837452000269,53359.87163064001 2025-10-30,20:17:18.000,303,11028394,12445,0,1761855437,12999.407978049996,31.98394668000401,53359.9624632 2025-10-30,20:17:19.000,303,11028325,12365,0,1761855438,12999.495550079992,32.14607667000382,53360.03932152001 2025-10-30,20:17:20.000,303,11028382,12565,0,1761855439,12999.556176869992,32.244764490002126,53360.10919272001 2025-10-30,20:17:21.000,303,11028404,12605,0,1761855440,12999.603331040002,32.33640318000107,53360.165089680006 2025-10-30,20:17:22.000,303,11028398,12805,0,1761855441,12999.623539970002,32.428041870000015,53360.213999520005 2025-10-30,20:17:23.000,303,11028369,12485,0,1761855442,12999.623539970002,32.470336650003446,53360.30483208001 2025-10-30,20:17:24.000,303,11028387,12805,0,1761855443,12999.643748900002,32.5126314299996,53360.40265176001 2025-10-30,20:17:25.000,303,11028365,12605,0,1761855444,12999.630276279997,32.49853317000088,53360.49348432001 2025-10-30,20:17:26.000,303,11028438,12485,0,1761855445,12999.630276279997,32.55492621000303,53360.56335552 2025-10-30,20:17:27.000,303,11028410,12605,0,1761855446,12999.596594729992,32.59722098999919,53360.60527824 2025-10-30,20:17:28.000,303,11028370,12485,0,1761855447,12999.576385799992,32.64656490000198,53360.668162320006 2025-10-30,20:17:29.000,303,11028352,12445,0,1761855448,12999.589858419997,32.69590881000477,53360.7310464 2025-10-30,20:17:30.000,303,11028389,12445,0,1761855449,12999.596594729992,32.80869489000179,53360.77995624001 2025-10-30,20:17:31.000,303,11028344,12445,0,1761855450,12999.589858419997,32.850989669997944,53360.91969864 2025-10-30,20:17:32.000,303,11028404,12525,0,1761855451,12999.542704250001,32.90738271000009,53360.92668576001 2025-10-30,20:17:33.000,303,11028411,12405,0,1761855452,12999.509022699996,32.97787401000096,53361.003544080006 2025-10-30,20:17:34.000,303,11028378,12445,0,1761855453,12999.509022699996,33.013119659997756,53361.03149256 2025-10-30,20:17:35.000,303,11028363,12685,0,1761855454,12999.421450670001,32.98492314000032,53361.10835088 2025-10-30,20:17:36.000,303,11028353,12485,0,1761855455,12999.421450670001,32.935579230004805,53361.150273600004 2025-10-30,20:17:37.000,303,11028400,12285,0,1761855456,12999.327142329996,32.90033358000073,53361.15726072 2025-10-30,20:17:38.000,303,11028424,12285,0,1761855457,12999.25977923,32.836891409999225,53361.24809328 2025-10-30,20:17:39.000,303,11028381,12605,0,1761855458,12999.17220719999,32.78754750000371,53361.269054640004 2025-10-30,20:17:40.000,303,11028391,12405,0,1761855459,12999.09810779,32.73820359000092,53361.269054640004 2025-10-30,20:17:41.000,303,11028404,12685,0,1761855460,12999.037481,32.69590881000477,53361.290016000006 2025-10-30,20:17:42.000,303,11028377,12565,0,1761855461,12999.05768993,32.68885967999813,53361.35290008 2025-10-30,20:17:43.000,303,11028441,12205,0,1761855462,12999.05768993,32.660663160000695,53361.387835680005 2025-10-30,20:17:44.000,303,11028399,12645,0,1761855463,12999.09137147999,32.67476141999941,53361.37386144 2025-10-30,20:17:45.000,303,11028381,12445,0,1761855464,12999.226097679995,32.68885967999813,53361.45071976001 2025-10-30,20:17:46.000,303,11028392,12485,0,1761855465,12999.394505429991,32.702957940004126,53361.49264248 2025-10-30,20:17:47.000,303,11028367,12565,0,1761855466,12999.556176869992,32.717056200002844,53361.51360384 2025-10-30,20:17:48.000,303,11028347,12485,0,1761855467,12999.744793550002,32.73820359000092,53361.49264248 2025-10-30,20:17:49.000,303,11028423,12565,0,1761855468,13000.007509639989,32.74525272000028,53361.56251368 2025-10-30,20:17:50.000,303,11028419,12645,0,1761855469,13000.29717097,32.67476141999941,53361.653346240004 2025-10-30,20:17:51.000,303,11028425,12645,0,1761855470,13000.586832299996,32.63246664000326,53361.70225608 2025-10-30,20:17:52.000,303,11028387,12645,0,1761855471,13000.815866839992,32.52672968999832,53361.75116592 2025-10-30,20:17:53.000,303,11028347,12325,0,1761855472,13000.997747209993,32.46328752000409,53361.80007576 2025-10-30,20:17:54.000,303,11028383,12405,0,1761855473,13001.179627579993,32.32230492000235,53361.87693408 2025-10-30,20:17:55.000,303,11028408,12405,0,1761855474,13001.341299019994,32.23771536000277,53361.86994696 2025-10-30,20:17:56.000,303,11028380,12445,0,1761855475,13001.482761529995,32.17427319000126,53361.98174088001 2025-10-30,20:17:57.000,303,11028438,12485,0,1761855476,13001.67811452,32.14607667000382,53362.04462496 2025-10-30,20:17:58.000,303,11028380,12525,0,1761855477,13001.81957703,32.09673276000103,53362.17039312001 2025-10-30,20:17:59.000,303,11028385,12645,0,1761855478,13002.001457400002,32.13902754000446,53362.128470400006 2025-10-30,20:18:00.000,303,11028397,12565,0,1761855479,13002.217019319993,32.14607667000382,53362.19834160001 2025-10-30,20:18:01.000,303,11028375,12445,0,1761855480,13002.479735409994,32.23066623000341,53362.31013552 2025-10-30,20:18:02.000,303,11028349,12285,0,1761855481,13002.80981459999,32.27296100999956,53362.35904536 2025-10-30,20:18:03.000,303,11028414,12525,0,1761855482,13003.139893790001,32.35050143999979,53362.42891656 2025-10-30,20:18:04.000,303,11028380,12525,0,1761855483,13003.476709289993,32.4139436100013,53362.491800640004 2025-10-30,20:18:05.000,303,11028381,12605,0,1761855484,13003.82699740999,32.435090999999375,53362.59660744 2025-10-30,20:18:06.000,303,11028368,12565,0,1761855485,13004.13686767,32.484434910002165,53362.70840136 2025-10-30,20:18:07.000,303,11028368,12685,0,1761855486,13004.413056379992,32.540827950004314,53362.73634984 2025-10-30,20:18:08.000,303,11028418,12445,0,1761855487,13004.567991509997,32.58312273000047,53362.80622104 2025-10-30,20:18:09.000,303,11028356,12645,0,1761855488,13004.702717710003,32.59017185999983,53362.95993768001 2025-10-30,20:18:10.000,303,11028346,12485,0,1761855489,13004.776817119993,32.56902447000175,53363.02282176 2025-10-30,20:18:11.000,303,11028331,12685,0,1761855490,13004.898070699994,32.57607360000111,53363.12762856001 2025-10-30,20:18:12.000,303,11028383,12325,0,1761855491,13004.992379039999,32.59722098999919,53363.23942248 2025-10-30,20:18:13.000,303,11028373,12445,0,1761855492,13005.13384155,32.58312273000047,53363.232435360005 2025-10-30,20:18:14.000,303,11028382,12485,0,1761855493,13005.30898560999,32.55492621000303,53363.35820352 2025-10-30,20:18:15.000,303,11028366,12685,0,1761855494,13005.564965389996,32.59722098999919,53363.36519064 2025-10-30,20:18:16.000,303,11028377,12525,0,1761855495,13005.888308269998,32.63246664000326,53363.4560232 2025-10-30,20:18:17.000,303,11028436,12605,0,1761855496,13006.157760669994,32.63951577000262,53363.48397168 2025-10-30,20:18:18.000,303,11028408,12845,0,1761855497,13006.501312479995,32.667712290000054,53363.5957656 2025-10-30,20:18:19.000,303,11028394,12445,0,1761855498,13006.858336910002,32.73115446000156,53363.665636800004 2025-10-30,20:18:20.000,303,11028397,12485,0,1761855499,13007.161470859988,32.73820359000092,53363.76345648 2025-10-30,20:18:21.000,303,11028387,12365,0,1761855500,13007.478077429994,32.717056200002844,53363.833327680004 2025-10-30,20:18:22.000,303,11028375,12605,0,1761855501,13007.76773875999,32.73115446000156,53363.88223752 2025-10-30,20:18:23.000,303,11028419,12525,0,1761855502,13007.990036989991,32.68885967999813,53364.01499280001 2025-10-30,20:18:24.000,303,11028394,12685,0,1761855503,13008.131499499992,32.653614030001336,53364.09883824 2025-10-30,20:18:25.000,303,11028427,12605,0,1761855504,13008.239280460002,32.59017185999983,53364.16172232001 2025-10-30,20:18:26.000,303,11028417,12525,0,1761855505,13008.347061419998,32.52672968999832,53364.30845184001 2025-10-30,20:18:27.000,303,11028389,12405,0,1761855506,13008.374006659993,32.477385780002805,53364.37832304001 2025-10-30,20:18:28.000,303,11028399,12445,0,1761855507,13008.488523929998,32.470336650003446,53364.42723288001 2025-10-30,20:18:29.000,303,11028403,13005,0,1761855508,13008.542414409989,32.44918925999809,53364.46216848 2025-10-30,20:18:30.000,303,11028426,12445,0,1761855509,13008.64345905999,32.435090999999375,53364.54601392001 2025-10-30,20:18:31.000,303,11028398,12605,0,1761855510,13008.82533942999,32.435090999999375,53364.54601392001 2025-10-30,20:18:32.000,303,11028384,12525,0,1761855511,13009.00721979999,32.470336650003446,53364.608898 2025-10-30,20:18:33.000,303,11028389,12325,0,1761855512,13009.263199579997,32.484434910002165,53364.64383360001 2025-10-30,20:18:34.000,303,11028391,12525,0,1761855513,13009.532651979993,32.442140129998734,53364.741653280005 2025-10-30,20:18:35.000,303,11028377,12685,0,1761855514,13009.815576999994,32.38574709000386,53364.77658888 2025-10-30,20:18:36.000,303,11028439,12765,0,1761855515,13010.04461153999,32.33640318000107,53364.81152448001 2025-10-30,20:18:37.000,303,11028427,12245,0,1761855516,13010.260173459996,32.301157530004275,53364.860434320006 2025-10-30,20:18:38.000,303,11028416,12365,0,1761855517,13010.428581209992,32.209518839998054,53364.8883828 2025-10-30,20:18:39.000,303,11028429,12325,0,1761855518,13010.536362170002,32.1672240600019,53364.94427976 2025-10-30,20:18:40.000,303,11028373,12445,0,1761855519,13010.516153240002,32.202469709998695,53364.97921536001 2025-10-30,20:18:41.000,303,11028393,12605,0,1761855520,13010.603725269997,32.258862750000844,53365.07004792001 2025-10-30,20:18:42.000,303,11028360,12645,0,1761855521,13010.671088369993,32.36459969999851,53365.04908656001 2025-10-30,20:18:43.000,303,11028427,12765,0,1761855522,13010.731715159993,32.46328752000409,53365.11895776001 2025-10-30,20:18:44.000,303,11028444,12485,0,1761855523,13010.832759809993,32.56902447000175,53365.11895776001 2025-10-30,20:18:45.000,303,11028418,12805,0,1761855524,13010.906859219998,32.604270119998546,53365.125944880005 2025-10-30,20:18:46.000,303,11028403,12445,0,1761855525,13011.095475899994,32.710007070003485,53365.18184184 2025-10-30,20:18:47.000,303,11028396,12645,0,1761855526,13011.25041103,32.759350979999,53365.2028032 2025-10-30,20:18:48.000,303,11028392,12445,0,1761855527,13011.459236639996,32.77344923999772,53365.26568728001 2025-10-30,20:18:49.000,303,11028375,12485,0,1761855528,13011.654589630001,32.74525272000028,53365.30062288 2025-10-30,20:18:50.000,303,11028383,12445,0,1761855529,13011.829733689992,32.667712290000054,53365.37049408 2025-10-30,20:18:51.000,303,11028402,12365,0,1761855530,13012.025086679998,32.604270119998546,53365.39145544 2025-10-30,20:18:52.000,303,11028401,12285,0,1761855531,13012.132867639993,32.477385780002805,53365.45433952001 2025-10-30,20:18:53.000,303,11028422,12645,0,1761855532,13012.267593839999,32.38574709000386,53365.48228800001 2025-10-30,20:18:54.000,303,11028452,12805,0,1761855533,13012.355165869994,32.251813620001485,53365.55914632 2025-10-30,20:18:55.000,303,11028369,12525,0,1761855534,13012.415792659995,32.18132232000062,53365.5870948 2025-10-30,20:18:56.000,303,11028419,12485,0,1761855535,13012.42926528,32.08968363000167,53365.63600464 2025-10-30,20:18:57.000,303,11028419,12525,0,1761855536,13012.44273789999,32.068536240003596,53365.656966 2025-10-30,20:18:58.000,303,11028408,12365,0,1761855537,13012.42252896999,32.068536240003596,53365.68491448 2025-10-30,20:18:59.000,303,11028372,12445,0,1761855538,13012.415792659995,32.04738884999824,53365.7617728 2025-10-30,20:19:00.000,303,11028435,12285,0,1761855539,13012.40905635,32.04738884999824,53365.76875992001 2025-10-30,20:19:01.000,303,11028424,12285,0,1761855540,13012.44273789999,32.04033971999888,53365.82465688 2025-10-30,20:19:02.000,303,11028393,12485,0,1761855541,13012.38884742,32.033290589999524,53365.831644 2025-10-30,20:19:03.000,303,11028405,12445,0,1761855542,13012.456210519995,32.068536240003596,53365.845618240004 2025-10-30,20:19:04.000,303,11028440,12245,0,1761855543,13012.50336468999,32.068536240003596,53365.866579600006 2025-10-30,20:19:05.000,303,11028424,12605,0,1761855544,13012.516837309995,32.11083101999975,53365.92247656 2025-10-30,20:19:06.000,303,11028407,12285,0,1761855545,13012.55051886,32.11788014999911,53365.964399280005 2025-10-30,20:19:07.000,303,11028419,12765,0,1761855546,13012.516837309995,32.15312580000318,53365.99933488 2025-10-30,20:19:08.000,303,11028361,12245,0,1761855547,13012.48989207,32.18837144999998,53366.06920608 2025-10-30,20:19:09.000,303,11028393,12485,0,1761855548,13012.36863849,32.21656797000469,53366.06221896 2025-10-30,20:19:10.000,303,11028428,12525,0,1761855549,13012.294539079994,32.31525579000299,53366.05523184001 2025-10-30,20:19:11.000,303,11028411,12645,0,1761855550,13012.220439669989,32.35050143999979,53366.07619320001 2025-10-30,20:19:12.000,303,11028384,12645,0,1761855551,13012.159812879989,32.46328752000409,53366.06221896 2025-10-30,20:19:13.000,303,11028440,12445,0,1761855552,13012.105922399998,32.484434910002165,53366.04824472 2025-10-30,20:19:14.000,303,11028426,12885,0,1761855553,13012.132867639993,32.55492621000303,53366.06221896 2025-10-30,20:19:15.000,303,11028456,12525,0,1761855554,13012.206967049999,32.6254175100039,53366.06920608 2025-10-30,20:19:16.000,303,11028422,12485,0,1761855555,13012.28106645999,32.64656490000198,53365.99234776 2025-10-30,20:19:17.000,303,11028415,12445,0,1761855556,13012.44273789999,32.653614030001336,53366.013309120004 2025-10-30,20:19:18.000,303,11028355,12605,0,1761855557,13012.57072779,32.64656490000198,53366.07619320001 2025-10-30,20:19:19.000,303,11028405,12485,0,1761855558,13012.64482719999,32.59017185999983,53366.0412576 2025-10-30,20:19:20.000,303,11028464,12645,0,1761855559,13012.7121903,32.54787708000367,53366.04824472 2025-10-30,20:19:21.000,303,11028371,12445,0,1761855560,13012.718926609996,32.470336650003446,53366.06920608 2025-10-30,20:19:22.000,303,11028397,12445,0,1761855561,13012.69198137,32.470336650003446,53366.06920608 2025-10-30,20:19:23.000,303,11028409,12365,0,1761855562,13012.617881959995,32.51968055999896,53366.132090160005 2025-10-30,20:19:24.000,303,11028443,12485,0,1761855563,13012.55051886,32.58312273000047,53366.1111288 2025-10-30,20:19:25.000,303,11028442,12325,0,1761855564,13012.456210519995,32.63246664000326,53366.10414168001 2025-10-30,20:19:26.000,303,11028351,12445,0,1761855565,13012.38211110999,32.76640010999836,53366.11811592 2025-10-30,20:19:27.000,303,11028409,12325,0,1761855566,13012.30127538999,32.850989669997944,53366.09715456 2025-10-30,20:19:28.000,303,11028360,12445,0,1761855567,13012.193494429994,32.90033358000073,53366.15305152001 2025-10-30,20:19:29.000,303,11028402,12485,0,1761855568,13012.139603949989,32.9708248800016,53366.16003864 2025-10-30,20:19:30.000,303,11028426,12565,0,1761855569,13012.072240849993,32.99902139999904,53366.09016744 2025-10-30,20:19:31.000,303,11028397,12605,0,1761855570,13011.998141440003,32.96377575000224,53366.10414168001 2025-10-30,20:19:32.000,303,11028458,12605,0,1761855571,13011.971196199993,32.91443183999945,53366.06221896 2025-10-30,20:19:33.000,303,11028421,12445,0,1761855572,13011.957723580002,32.85803880000458,53366.083180320005 2025-10-30,20:19:34.000,303,11028423,12725,0,1761855573,13011.957723580002,32.759350979999,53366.1111288 2025-10-30,20:19:35.000,303,11028419,12525,0,1761855574,13011.917305720002,32.68181054999877,53366.10414168001 2025-10-30,20:19:36.000,303,11028370,12605,0,1761855575,13011.964459889998,32.63246664000326,53366.07619320001 2025-10-30,20:19:37.000,303,11028380,12565,0,1761855576,13011.957723580002,32.63246664000326,53366.0412576 2025-10-30,20:19:38.000,303,11028415,12485,0,1761855577,13012.025086679998,32.604270119998546,53366.034270480006 2025-10-30,20:19:39.000,303,11028398,12445,0,1761855578,13012.052031919993,32.611319249997905,53366.013309120004 2025-10-30,20:19:40.000,303,11028389,12725,0,1761855579,13012.139603949989,32.69590881000477,53366.013309120004 2025-10-30,20:19:41.000,303,11028402,12405,0,1761855580,13012.186758119999,32.759350979999,53365.98536064001 2025-10-30,20:19:42.000,303,11028385,12485,0,1761855581,13012.173285499994,32.80869489000179,53365.99933488 2025-10-30,20:19:43.000,303,11028453,12405,0,1761855582,13012.132867639993,32.850989669997944,53365.95042504 2025-10-30,20:19:44.000,303,11028402,12645,0,1761855583,13012.072240849993,32.886235320002015,53365.964399280005 2025-10-30,20:19:45.000,303,11028378,12645,0,1761855584,13011.950987269993,32.90033358000073,53365.93645080001 2025-10-30,20:19:46.000,303,11028408,12325,0,1761855585,13011.822997379997,32.90033358000073,53365.94343792 2025-10-30,20:19:47.000,303,11028396,12365,0,1761855586,13011.614171770001,32.85803880000458,53365.92247656 2025-10-30,20:19:48.000,303,11028368,12445,0,1761855587,13011.49291819,32.78754750000371,53365.831644 2025-10-30,20:19:49.000,303,11028398,12525,0,1761855588,13011.317774129995,32.73115446000156,53365.88055384 2025-10-30,20:19:50.000,303,11028430,12565,0,1761855589,13011.135893759994,32.61836838000454,53365.831644 2025-10-30,20:19:51.000,303,11028351,12605,0,1761855590,13011.001167559989,32.5126314299996,53365.80369552 2025-10-30,20:19:52.000,303,11028456,12725,0,1761855591,13010.832759809993,32.308206660003634,53365.77574704 2025-10-30,20:19:53.000,303,11028387,12725,0,1761855592,13010.738451470002,32.18132232000062,53365.68491448 2025-10-30,20:19:54.000,303,11028412,12525,0,1761855593,13010.738451470002,32.06148711000424,53365.60106904001 2025-10-30,20:19:55.000,303,11028424,12325,0,1761855594,13010.852968739993,31.969848419998016,53365.56613344 2025-10-30,20:19:56.000,303,11028414,12325,0,1761855595,13011.021376489989,31.864111470000353,53365.55914632 2025-10-30,20:19:57.000,303,11028385,12365,0,1761855596,13011.297565199995,31.74427626000397,53365.48228800001 2025-10-30,20:19:58.000,303,11028385,12725,0,1761855597,13011.607435459991,31.71607973999926,53365.46831376 2025-10-30,20:19:59.000,303,11028406,12485,0,1761855598,13011.944250959998,31.687883220001822,53365.412416800005 2025-10-30,20:20:00.000,303,11028384,12325,0,1761855599,13012.233912289994,31.638539309999032,53365.41940392 2025-10-30,20:20:01.000,303,11028405,12725,0,1761855600,13012.415792659995,31.58214627000416,53365.461326640005 2025-10-30,20:20:02.000,303,11028340,12285,0,1761855601,13012.59093672,31.603293660002237,53365.40542968001 2025-10-30,20:20:03.000,303,11028386,12645,0,1761855602,13012.557255169995,31.596244530002878,53365.40542968001 2025-10-30,20:20:04.000,303,11028389,12445,0,1761855603,13012.48315575999,31.631490179999673,53365.39145544 2025-10-30,20:20:05.000,303,11028381,12685,0,1761855604,13012.308011699999,31.70198148000054,53365.47530088001 2025-10-30,20:20:06.000,303,11028404,12485,0,1761855605,13012.126131329998,31.807718429998204,53365.44036528 2025-10-30,20:20:07.000,303,11028398,12605,0,1761855606,13011.910569409993,31.92755364000186,53365.46831376 2025-10-30,20:20:08.000,303,11028395,12445,0,1761855607,13011.681534869997,32.04033971999888,53365.45433952001 2025-10-30,20:20:09.000,303,11028368,12445,0,1761855608,13011.44576401999,32.13197840999783,53365.40542968001 2025-10-30,20:20:10.000,303,11028302,12525,0,1761855609,13011.257147339995,32.23066623000341,53365.44036528 2025-10-30,20:20:11.000,303,11028387,12365,0,1761855610,13011.12242113999,32.28001013999892,53365.41940392 2025-10-30,20:20:12.000,303,11028399,12445,0,1761855611,13011.04158541999,32.308206660003634,53365.4473524 2025-10-30,20:20:13.000,303,11028393,12765,0,1761855612,13010.967486009999,32.31525579000299,53365.3774812 2025-10-30,20:20:14.000,303,11028346,12605,0,1761855613,13010.927068149998,32.301157530004275,53365.35651984001 2025-10-30,20:20:15.000,303,11028368,12645,0,1761855614,13010.920331839989,32.258862750000844,53365.37049408 2025-10-30,20:20:16.000,303,11028383,12405,0,1761855615,13010.913595529993,32.27296100999956,53365.27966152 2025-10-30,20:20:17.000,303,11028378,12685,0,1761855616,13010.920331839989,32.2659118800002,53365.33555848001 2025-10-30,20:20:18.000,303,11028407,12445,0,1761855617,13010.866441359998,32.23066623000341,53365.23773880001 2025-10-30,20:20:19.000,303,11028414,12565,0,1761855618,13010.799078259988,32.28001013999892,53365.244725920005 2025-10-30,20:20:20.000,303,11028396,12445,0,1761855619,13010.731715159993,32.301157530004275,53365.23075168 2025-10-30,20:20:21.000,303,11028349,12685,0,1761855620,13010.657615750002,32.36459969999851,53365.22376456 2025-10-30,20:20:22.000,303,11028358,12485,0,1761855621,13010.590252649992,32.470336650003446,53365.18882896001 2025-10-30,20:20:23.000,303,11028341,12485,0,1761855622,13010.522889549997,32.57607360000111,53365.18882896001 2025-10-30,20:20:24.000,303,11028376,12485,0,1761855623,13010.468999069992,32.73115446000156,53365.174854720004 2025-10-30,20:20:25.000,303,11028341,12485,0,1761855624,13010.428581209992,32.893284450001374,53365.13991912001 2025-10-30,20:20:26.000,303,11028364,12525,0,1761855625,13010.388163349991,32.98492314000032,53365.11895776001 2025-10-30,20:20:27.000,303,11028393,12565,0,1761855626,13010.354481800001,33.09066008999798,53365.077035040005 2025-10-30,20:20:28.000,303,11028413,12365,0,1761855627,13010.307327629991,33.125905740002054,53365.03511232 2025-10-30,20:20:29.000,303,11028385,12365,0,1761855628,13010.287118699991,33.15410225999949,53365.028125200006 2025-10-30,20:20:30.000,303,11028353,12525,0,1761855629,13010.159128809995,33.19639704000292,53365.02113808001 2025-10-30,20:20:31.000,303,11028353,12725,0,1761855630,13010.118710949995,33.21049530000164,53365.02113808001 2025-10-30,20:20:32.000,303,11028319,12445,0,1761855631,13010.037875229995,33.22459356000036,53365.03511232 2025-10-30,20:20:33.000,303,11028391,12525,0,1761855632,13009.98398474999,33.21049530000164,53365.00017672001 2025-10-30,20:20:34.000,303,11028317,12525,0,1761855633,13009.889676409999,33.26688834000379,53365.01415096 2025-10-30,20:20:35.000,303,11028331,12645,0,1761855634,13009.82231330999,33.28098660000251,53364.9931896 2025-10-30,20:20:36.000,303,11028308,12365,0,1761855635,13009.768422829999,33.37967442000081,53364.94427976 2025-10-30,20:20:37.000,303,11028367,12445,0,1761855636,13009.660641869988,33.45721485000104,53364.95126688001 2025-10-30,20:20:38.000,303,11028318,12685,0,1761855637,13009.586542459998,33.527706150001904,53364.958254000005 2025-10-30,20:20:39.000,303,11028376,12125,0,1761855638,13009.445079949997,33.675737880003,53364.958254000005 2025-10-30,20:20:40.000,303,11028323,12485,0,1761855639,13009.330562679992,33.82376961000409,53364.909344160005 2025-10-30,20:20:41.000,303,11028444,12325,0,1761855640,13009.155418620001,33.95770307999919,53364.86742144 2025-10-30,20:20:42.000,303,11028338,12445,0,1761855641,13009.01395611,34.14098046000436,53364.89536992 2025-10-30,20:20:43.000,303,11028344,12765,0,1761855642,13008.79165788,34.29606132000481,53364.86742144 2025-10-30,20:20:44.000,303,11028303,12525,0,1761855643,13008.60304119999,34.42999478999991,53364.88139568001 2025-10-30,20:20:45.000,303,11028383,12645,0,1761855644,13008.421160829988,34.556879130002926,53364.84646008 2025-10-30,20:20:46.000,303,11028347,12445,0,1761855645,13008.266225699997,34.64146869000251,53364.790563120005 2025-10-30,20:20:47.000,303,11028371,12245,0,1761855646,13008.158444740002,34.76835302999825,53364.75562752 2025-10-30,20:20:48.000,303,11028382,12405,0,1761855647,13008.057400090001,34.803598680002324,53364.77658888 2025-10-30,20:20:49.000,303,11028329,12445,0,1761855648,13007.983300679996,34.796549550002965,53364.65780784 2025-10-30,20:20:50.000,303,11028367,12485,0,1761855649,13008.043927469997,34.789500420003606,53364.69973056 2025-10-30,20:20:51.000,303,11028345,12605,0,1761855650,13008.118026880002,34.7260582500021,53364.68575632001 2025-10-30,20:20:52.000,303,11028322,12525,0,1761855651,13008.165181049997,34.68376346999867,53364.60191088 2025-10-30,20:20:53.000,303,11028312,12525,0,1761855652,13008.225807839997,34.62737043000379,53364.64383360001 2025-10-30,20:20:54.000,303,11028343,12565,0,1761855653,13008.306643559998,34.570977390001644,53364.54601392001 2025-10-30,20:20:55.000,303,11028314,12365,0,1761855654,13008.374006659993,34.578026520001,53364.46216848 2025-10-30,20:20:56.000,303,11028360,12605,0,1761855655,13008.360534039988,34.528682609998214,53364.5390268 2025-10-30,20:20:57.000,303,11028320,12365,0,1761855656,13008.380742969988,34.570977390001644,53364.455181360005 2025-10-30,20:20:58.000,303,11028379,12445,0,1761855657,13008.326852489998,34.6132721699978,53364.5390268 2025-10-30,20:20:59.000,303,11028322,12685,0,1761855658,13008.259489390002,34.70491086000402,53364.5390268 2025-10-30,20:21:00.000,303,11028345,12605,0,1761855659,13008.171917359992,34.754254769999534,53364.44819424001 2025-10-30,20:21:01.000,303,11028343,12325,0,1761855660,13008.070872709992,34.90933562999999,53364.44120712 2025-10-30,20:21:02.000,303,11028380,12405,0,1761855661,13007.976564370001,34.95867954000278,53364.37133592 2025-10-30,20:21:03.000,303,11028387,12285,0,1761855662,13007.89572865,35.10671127000387,53364.38531016 2025-10-30,20:21:04.000,303,11028340,12445,0,1761855663,13007.76773875999,35.156055179999385,53364.357361680006 2025-10-30,20:21:05.000,303,11028351,12605,0,1761855664,13007.680166729995,35.27589039000304,53364.336400320004 2025-10-30,20:21:06.000,303,11028345,12445,0,1761855665,13007.62627624999,35.332283429997915,53364.35037456001 2025-10-30,20:21:07.000,303,11028377,12405,0,1761855666,13007.579122079995,35.39572559999942,53364.39229728 2025-10-30,20:21:08.000,303,11028336,12445,0,1761855667,13007.48481373999,35.41687299000478,53364.357361680006 2025-10-30,20:21:09.000,303,11028341,12565,0,1761855668,13007.47134112,35.45916777000093,53364.25954200001 2025-10-30,20:21:10.000,303,11028374,12605,0,1761855669,13007.42418694999,35.48736428999837,53364.24556776 2025-10-30,20:21:11.000,303,11028346,12525,0,1761855670,13007.383769089989,35.550806459999876,53364.2246064 2025-10-30,20:21:12.000,303,11028397,12565,0,1761855671,13007.316405989994,35.50851168000372,53364.20364504 2025-10-30,20:21:13.000,303,11028365,12685,0,1761855672,13007.296197059994,35.5296590700018,53364.1547352 2025-10-30,20:21:14.000,303,11028380,12405,0,1761855673,13007.249042889998,35.557855589999235,53364.10582536 2025-10-30,20:21:15.000,303,11028317,12725,0,1761855674,13007.222097649988,35.59310124000331,53364.119799600005 2025-10-30,20:21:16.000,303,11028364,12485,0,1761855675,13007.147998239998,35.63539601999946,53364.02896704 2025-10-30,20:21:17.000,303,11028360,12725,0,1761855676,13007.154734549993,35.656543410004815,53363.952108720005 2025-10-30,20:21:18.000,303,11028397,12645,0,1761855677,13007.100844070002,35.70588732000033,53364.03595416 2025-10-30,20:21:19.000,303,11028347,12365,0,1761855678,13006.972854179992,35.75523123000312,53363.952108720005 2025-10-30,20:21:20.000,303,11028332,12485,0,1761855679,13006.892018459992,35.825722530003986,53363.93114736 2025-10-30,20:21:21.000,303,11028365,12285,0,1761855680,13006.764028569996,35.93850861000101,53363.93114736 2025-10-30,20:21:22.000,303,11028341,12645,0,1761855681,13006.63603868,36.023098170000594,53363.88922464 2025-10-30,20:21:23.000,303,11028349,12645,0,1761855682,13006.52825771999,36.09358947000146,53363.88223752 2025-10-30,20:21:24.000,303,11028351,12605,0,1761855683,13006.32616841999,36.14293338000425,53363.8403148 2025-10-30,20:21:25.000,303,11028341,12445,0,1761855684,13006.171233289999,36.192277289999765,53363.76345648 2025-10-30,20:21:26.000,303,11028352,12685,0,1761855685,13006.023034469988,36.234572070003196,53363.75646936001 2025-10-30,20:21:27.000,303,11028337,12525,0,1761855686,13005.861363030002,36.241621200002555,53363.686598160006 2025-10-30,20:21:28.000,303,11028336,12325,0,1761855687,13005.760318380002,36.241621200002555,53363.60973984001 2025-10-30,20:21:29.000,303,11028347,12245,0,1761855688,13005.666010039997,36.26276859000063,53363.57480424 2025-10-30,20:21:30.000,303,11028340,12405,0,1761855689,13005.632328489992,36.185228160000406,53363.55384288 2025-10-30,20:21:31.000,303,11028433,12485,0,1761855690,13005.551492769991,36.10768773000018,53363.46301032001 2025-10-30,20:21:32.000,303,11028423,12445,0,1761855691,13005.443711809996,36.05129468999803,53363.43506184 2025-10-30,20:21:33.000,303,11028451,12325,0,1761855692,13005.37634871,35.973754259997804,53363.33724216 2025-10-30,20:21:34.000,303,11028371,12485,0,1761855693,13005.302249299995,35.93145948000165,53363.33724216 2025-10-30,20:21:35.000,303,11028416,12445,0,1761855694,13005.14731416999,35.8750664399995,53363.232435360005 2025-10-30,20:21:36.000,303,11028379,12445,0,1761855695,13005.04626951999,35.85391905000142,53363.211474 2025-10-30,20:21:37.000,303,11028345,12485,0,1761855696,13004.945224869989,35.88211556999886,53363.13461568001 2025-10-30,20:21:38.000,303,11028428,12565,0,1761855697,13004.850916529998,35.80457513999863,53363.08570584001 2025-10-30,20:21:39.000,303,11028386,12485,0,1761855698,13004.743135569988,35.797526009999274,53363.04378312 2025-10-30,20:21:40.000,303,11028322,12525,0,1761855699,13004.635354609993,35.76228036000248,53362.93897632001 2025-10-30,20:21:41.000,303,11028367,12405,0,1761855700,13004.574727819992,35.656543410004815,53362.91801496001 2025-10-30,20:21:42.000,303,11028407,12805,0,1761855701,13004.534309959992,35.550806459999876,53362.83416952 2025-10-30,20:21:43.000,303,11028388,12525,0,1761855702,13004.493892099992,35.40277472999878,53362.729362720005 2025-10-30,20:21:44.000,303,11028358,12365,0,1761855703,13004.507364719997,35.27589039000304,53362.70840136 2025-10-30,20:21:45.000,303,11028384,12525,0,1761855704,13004.534309959992,35.12080953000259,53362.63853016 2025-10-30,20:21:46.000,303,11028407,12445,0,1761855705,13004.594936749992,35.036219970003,53362.58962032 2025-10-30,20:21:47.000,303,11028410,12725,0,1761855706,13004.628618299997,34.9375321500047,53362.52673624 2025-10-30,20:21:48.000,303,11028411,12605,0,1761855707,13004.655563539993,34.90933562999999,53362.48481352001 2025-10-30,20:21:49.000,303,11028342,12445,0,1761855708,13004.716190329993,34.90228650000063,53362.42192944 2025-10-30,20:21:50.000,303,11028391,12645,0,1761855709,13004.749871879998,34.89523737000127,53362.42891656 2025-10-30,20:21:51.000,303,11028408,12445,0,1761855710,13004.669036159998,34.88113911000255,53362.38000672 2025-10-30,20:21:52.000,303,11028420,12325,0,1761855711,13004.594936749992,34.90228650000063,53362.33109688 2025-10-30,20:21:53.000,303,11028354,12565,0,1761855712,13004.480419480002,34.972777800001495,53362.35904536 2025-10-30,20:21:54.000,303,11028382,12965,0,1761855713,13004.332220659991,35.029170840003644,53362.31013552 2025-10-30,20:21:55.000,303,11028418,12285,0,1761855714,13004.082977189995,35.06441649000044,53362.296161280006 2025-10-30,20:21:56.000,303,11028368,12565,0,1761855715,13003.82699740999,35.09966214000451,53362.20532872 2025-10-30,20:21:57.000,303,11028395,12605,0,1761855716,13003.638380729994,35.141956920000666,53362.20532872 2025-10-30,20:21:58.000,303,11028401,12365,0,1761855717,13003.395873569993,35.23359560999961,53362.11449616 2025-10-30,20:21:59.000,303,11028376,12485,0,1761855718,13003.180311650001,35.332283429997915,53362.07257344 2025-10-30,20:22:00.000,303,11028366,12445,0,1761855719,13003.052321759991,35.40982385999814,53361.95379240001 2025-10-30,20:22:01.000,303,11028407,12285,0,1761855720,13003.011903899991,35.48736428999837,53361.890908320005 2025-10-30,20:22:02.000,303,11028383,12525,0,1761855721,13003.05905807,35.58605211000395,53361.88392120001 2025-10-30,20:22:03.000,303,11028344,12445,0,1761855722,13003.106212239996,35.64244514999882,53361.772127280004 2025-10-30,20:22:04.000,303,11028424,12445,0,1761855723,13003.220729510002,35.607199500002025,53361.71623032001 2025-10-30,20:22:05.000,303,11028350,12525,0,1761855724,13003.355455709992,35.62129776000074,53361.653346240004 2025-10-30,20:22:06.000,303,11028405,12405,0,1761855725,13003.429555119998,35.57900298000459,53361.639372 2025-10-30,20:22:07.000,303,11028354,12605,0,1761855726,13003.517127149993,35.50146255000436,53361.59046216 2025-10-30,20:22:08.000,303,11028360,12445,0,1761855727,13003.584490249988,35.41687299000478,53361.5345652 2025-10-30,20:22:09.000,303,11028428,12525,0,1761855728,13003.591226559998,35.30408691000048,53361.54155232 2025-10-30,20:22:10.000,303,11028338,12485,0,1761855729,13003.645117039989,35.191300830003456,53361.457706880006 2025-10-30,20:22:11.000,303,11028400,12525,0,1761855730,13003.665325969989,35.10671127000387,53361.34591296 2025-10-30,20:22:12.000,303,11028417,12445,0,1761855731,13003.76637061999,35.04326910000236,53361.40180992 2025-10-30,20:22:13.000,303,11028324,12645,0,1761855732,13003.91456944,35.029170840003644,53361.29700312 2025-10-30,20:22:14.000,303,11028373,12485,0,1761855733,13004.062768259995,34.9375321500047,53361.24809328 2025-10-30,20:22:15.000,303,11028413,12445,0,1761855734,13004.231176009991,34.94458128000406,53361.15726072 2025-10-30,20:22:16.000,303,11028385,12445,0,1761855735,13004.446737929997,34.85294258999784,53361.171234960006 2025-10-30,20:22:17.000,303,11028358,12605,0,1761855736,13004.682508780003,34.782451290004246,53361.15726072 2025-10-30,20:22:18.000,303,11028361,12645,0,1761855737,13004.864389149989,34.70491086000402,53361.122325120006 2025-10-30,20:22:19.000,303,11028377,12485,0,1761855738,13005.05300583,34.6132721699978,53361.101363760004 2025-10-30,20:22:20.000,303,11028388,12525,0,1761855739,13005.18773202999,34.45114217999799,53361.07341528001 2025-10-30,20:22:21.000,303,11028386,12285,0,1761855740,13005.2348862,34.32425784000225,53361.10835088 2025-10-30,20:22:22.000,303,11028365,12285,0,1761855741,13005.35613978,34.18327524000051,53361.09437664001 2025-10-30,20:22:23.000,303,11028339,12565,0,1761855742,13005.39655764,34.01409612000134,53361.101363760004 2025-10-30,20:22:24.000,303,11028379,12285,0,1761855743,13005.362876089996,33.887211779998324,53361.05944104 2025-10-30,20:22:25.000,303,11028347,12285,0,1761855744,13005.430239189991,33.753278310003225,53361.09437664001 2025-10-30,20:22:26.000,303,11028360,12765,0,1761855745,13005.504338599996,33.696885270001076,53360.99655696001 2025-10-30,20:22:27.000,303,11028381,12445,0,1761855746,13005.463920739996,33.62639397000021,53360.96860848 2025-10-30,20:22:28.000,303,11028392,12445,0,1761855747,13005.531283839991,33.59819745000277,53360.94764712001 2025-10-30,20:22:29.000,303,11028381,12645,0,1761855748,13005.625592179997,33.58409919000405,53360.94764712001 2025-10-30,20:22:30.000,303,11028381,12805,0,1761855749,13005.719900520002,33.577050060004694,53360.98956984 2025-10-30,20:22:31.000,303,11028368,12685,0,1761855750,13005.841154100002,33.57000092999806,53360.94764712001 2025-10-30,20:22:32.000,303,11028392,12565,0,1761855751,13005.948935059998,33.54885353999998,53360.89873728 2025-10-30,20:22:33.000,303,11028345,12405,0,1761855752,13006.056716019993,33.50655876000383,53360.84982744 2025-10-30,20:22:34.000,303,11028391,12445,0,1761855753,13006.110606499999,33.4290183300036,53360.96860848 2025-10-30,20:22:35.000,303,11028390,12565,0,1761855754,13006.124079119989,33.351477900003374,53360.884763040005 2025-10-30,20:22:36.000,303,11028368,12485,0,1761855755,13006.097133879994,33.23164268999972,53360.84284032 2025-10-30,20:22:37.000,303,11028416,12445,0,1761855756,13006.083661259989,33.14000400000077,53360.835853200006 2025-10-30,20:22:38.000,303,11028358,12685,0,1761855757,13006.036507089993,33.013119659997756,53360.84284032 2025-10-30,20:22:39.000,303,11028394,12525,0,1761855758,13006.002825539988,32.836891409999225,53360.75899488001 2025-10-30,20:22:40.000,303,11028425,12765,0,1761855759,13005.955671369993,32.68181054999877,53360.70309792 2025-10-30,20:22:41.000,303,11028434,12645,0,1761855760,13006.023034469988,32.54787708000367,53360.72405928 2025-10-30,20:22:42.000,303,11028432,12445,0,1761855761,13006.056716019993,32.46328752000409,53360.64021384001 2025-10-30,20:22:43.000,303,11028415,12525,0,1761855762,13006.124079119989,32.36459969999851,53360.549381280005 2025-10-30,20:22:44.000,303,11028385,12645,0,1761855763,13006.25206901,32.32935405000171,53360.54239416001 2025-10-30,20:22:45.000,303,11028397,12765,0,1761855764,13006.46763092999,32.27296100999956,53360.49348432001 2025-10-30,20:22:46.000,303,11028388,12725,0,1761855765,13006.710138089991,32.244764490002126,53360.451561600006 2025-10-30,20:22:47.000,303,11028424,12485,0,1761855766,13006.959381560002,32.23771536000277,53360.416626 2025-10-30,20:22:48.000,303,11028424,12525,0,1761855767,13007.188416099998,32.209518839998054,53360.36072904 2025-10-30,20:22:49.000,303,11028446,12445,0,1761855768,13007.410714329999,32.1672240600019,53360.33976768 2025-10-30,20:22:50.000,303,11028438,12485,0,1761855769,13007.60606731999,32.195420579999336,53360.283870720006 2025-10-30,20:22:51.000,303,11028342,12565,0,1761855770,13007.75426614,32.202469709998695,53360.23496088001 2025-10-30,20:22:52.000,303,11028402,12285,0,1761855771,13007.909201269991,32.15312580000318,53360.22797376 2025-10-30,20:22:53.000,303,11028418,12525,0,1761855772,13008.064136399997,32.16017493000254,53360.1720768 2025-10-30,20:22:54.000,303,11028411,12365,0,1761855773,13008.198862600002,32.068536240003596,53360.23496088001 2025-10-30,20:22:55.000,303,11028359,12405,0,1761855774,13008.272962009993,32.01214320000145,53360.17906392 2025-10-30,20:22:56.000,303,11028347,12525,0,1761855775,13008.421160829988,31.962799289998657,53360.13714120001 2025-10-30,20:22:57.000,303,11028405,12405,0,1761855776,13008.576095959994,31.906406250003783,53360.12316696 2025-10-30,20:22:58.000,303,11028427,12445,0,1761855777,13008.76471263999,31.821816690004198,53360.12316696 2025-10-30,20:22:59.000,303,11028369,12485,0,1761855778,13008.960065629995,31.71607973999926,53360.12316696 2025-10-30,20:23:00.000,303,11028453,12725,0,1761855779,13009.195836480001,31.638539309999032,53360.144128320004 2025-10-30,20:23:01.000,303,11028379,12405,0,1761855780,13009.478761500002,31.58214627000416,53360.144128320004 2025-10-30,20:23:02.000,303,11028361,12485,0,1761855781,13009.660641869988,31.511654970003292,53360.15810256001 2025-10-30,20:23:03.000,303,11028370,12405,0,1761855782,13009.86273116999,31.462311060000502,53360.18605104001 2025-10-30,20:23:04.000,303,11028432,12485,0,1761855783,13010.09176571,31.391819759999635,53360.18605104001 2025-10-30,20:23:05.000,303,11028393,12405,0,1761855784,13010.25343715,31.363623240002198,53360.19303816 2025-10-30,20:23:06.000,303,11028421,12565,0,1761855785,13010.482471689997,31.33542672000476,53360.262909360004 2025-10-30,20:23:07.000,303,11028398,12605,0,1761855786,13010.563307409997,31.328377589998126,53360.22098664 2025-10-30,20:23:08.000,303,11028385,12605,0,1761855787,13010.657615750002,31.29313194000133,53360.36771616 2025-10-30,20:23:09.000,303,11028442,12605,0,1761855788,13010.785605639998,31.23673889999918,53360.381690400005 2025-10-30,20:23:10.000,303,11028418,12645,0,1761855789,13010.852968739993,31.194444120003027,53360.37470328001 2025-10-30,20:23:11.000,303,11028447,12525,0,1761855790,13010.954013389994,31.10985456000344,53360.451561600006 2025-10-30,20:23:12.000,303,11028380,12645,0,1761855791,13010.994431249994,31.10985456000344,53360.45854872 2025-10-30,20:23:13.000,303,11028420,12605,0,1761855792,13011.10894852,31.102805430004082,53360.45854872 2025-10-30,20:23:14.000,303,11028391,12485,0,1761855793,13011.236938409995,31.088707169998088,53360.4864972 2025-10-30,20:23:15.000,303,11028357,12485,0,1761855794,13011.38513722999,31.07460890999937,53360.47252296001 2025-10-30,20:23:16.000,303,11028371,12485,0,1761855795,13011.526599739991,31.06051065000065,53360.50745856 2025-10-30,20:23:17.000,303,11028347,12445,0,1761855796,13011.735425350002,31.025265000003856,53360.500471440006 2025-10-30,20:23:18.000,303,11028386,12485,0,1761855797,13011.957723580002,30.95477370000299,53360.58431688 2025-10-30,20:23:19.000,303,11028363,12285,0,1761855798,13012.159812879989,30.95477370000299,53360.57732976 2025-10-30,20:23:20.000,303,11028342,12605,0,1761855799,13012.40905635,30.89133153000148,53360.6262396 2025-10-30,20:23:21.000,303,11028405,12365,0,1761855800,13012.60440933999,30.89133153000148,53360.67514944 2025-10-30,20:23:22.000,303,11028363,12525,0,1761855801,13012.793026020001,30.912478919999558,53360.67514944 2025-10-30,20:23:23.000,303,11028350,12565,0,1761855802,13012.941224839997,30.926577179998276,53360.72405928 2025-10-30,20:23:24.000,303,11028354,12485,0,1761855803,13013.022060559997,30.94067544000427,53360.765982000004 2025-10-30,20:23:25.000,303,11028390,12445,0,1761855804,13013.082687349997,30.982970220000425,53360.77995624001 2025-10-30,20:23:26.000,303,11028405,12365,0,1761855805,13013.129841519993,31.01116673999786,53360.8009176 2025-10-30,20:23:27.000,303,11028393,12645,0,1761855806,13013.123105209997,30.990019349999784,53360.75899488001 2025-10-30,20:23:28.000,303,11028362,12525,0,1761855807,13013.170259379993,31.025265000003856,53360.85681456001 2025-10-30,20:23:29.000,303,11028318,12685,0,1761855808,13013.183731999998,30.982970220000425,53360.90572440001 2025-10-30,20:23:30.000,303,11028406,12405,0,1761855809,13013.136577830002,30.94067544000427,53360.91271152 2025-10-30,20:23:31.000,303,11028323,12445,0,1761855810,13013.116368900002,30.84198761999869,53360.982582720004 2025-10-30,20:23:32.000,303,11028337,12525,0,1761855811,13013.129841519993,30.764447189998464,53360.954634240006 2025-10-30,20:23:33.000,303,11028416,12645,0,1761855812,13013.055742110002,30.616415460004646,53361.003544080006 2025-10-30,20:23:34.000,303,11028404,12525,0,1761855813,13012.981642699997,30.454285470004834,53361.02450544001 2025-10-30,20:23:35.000,303,11028379,12445,0,1761855814,13012.927752219992,30.278057219999027,53361.02450544001 2025-10-30,20:23:36.000,303,11028363,12525,0,1761855815,13012.799762329996,30.115927229999215,53361.07341528001 2025-10-30,20:23:37.000,303,11028383,12485,0,1761855816,13012.61114565,29.989042890003475,53361.07341528001 2025-10-30,20:23:38.000,303,11028382,12405,0,1761855817,13012.40232003999,29.84101116000238,53361.07341528001 2025-10-30,20:23:39.000,303,11028382,12765,0,1761855818,13012.153076569994,29.721175949998724,53361.08738952 2025-10-30,20:23:40.000,303,11028418,12445,0,1761855819,13011.876887860002,29.692979430001287,53361.0804024 2025-10-30,20:23:41.000,303,11028353,12805,0,1761855820,13011.735425350002,29.67888117000257,53361.12931224 2025-10-30,20:23:42.000,303,11028369,12525,0,1761855821,13011.53333605,29.756421600002795,53361.10835088 2025-10-30,20:23:43.000,303,11028362,12525,0,1761855822,13011.4322914,29.81281463999767,53361.10835088 2025-10-30,20:23:44.000,303,11028301,12525,0,1761855823,13011.337983059995,29.89740420000453,53361.03847968 2025-10-30,20:23:45.000,303,11028376,12405,0,1761855824,13011.31103782,30.03838679999899,53361.06642816 2025-10-30,20:23:46.000,303,11028375,12365,0,1761855825,13011.277356269995,30.108878099999856,53361.003544080006 2025-10-30,20:23:47.000,303,11028399,12445,0,1761855826,13011.20999317,30.2005167899988,53361.01751832 2025-10-30,20:23:48.000,303,11028370,12445,0,1761855827,13011.135893759994,30.292155479997746,53361.003544080006 2025-10-30,20:23:49.000,303,11028376,12645,0,1761855828,13011.08200327999,30.362646779998613,53360.96860848 2025-10-30,20:23:50.000,303,11028334,12445,0,1761855829,13011.001167559989,30.44018720999884,53360.97559560001 2025-10-30,20:23:51.000,303,11028369,12285,0,1761855830,13010.900122909989,30.461334600004193,53360.982582720004 2025-10-30,20:23:52.000,303,11028339,12645,0,1761855831,13010.812550879993,30.43313807999948,53360.933672880004 2025-10-30,20:23:53.000,303,11028375,12685,0,1761855832,13010.772133019993,30.404941560002044,53360.91969864 2025-10-30,20:23:54.000,303,11028399,12445,0,1761855833,13010.758660400003,30.383794170003966,53360.96162136 2025-10-30,20:23:55.000,303,11028394,12605,0,1761855834,13010.704769919997,30.32035200000246,53360.94066 2025-10-30,20:23:56.000,303,11028364,12405,0,1761855835,13010.698033610002,30.26395896000031,53360.94764712001 2025-10-30,20:23:57.000,303,11028363,12685,0,1761855836,13010.664352059997,30.130025489997934,53360.954634240006 2025-10-30,20:23:58.000,303,11028431,12525,0,1761855837,13010.650879439992,30.03838679999899,53360.954634240006 2025-10-30,20:23:59.000,303,11028400,12405,0,1761855838,13010.563307409997,29.918551590002608,53360.90572440001 2025-10-30,20:24:00.000,303,11028352,12725,0,1761855839,13010.475735380001,29.876256809999177,53360.884763040005 2025-10-30,20:24:01.000,303,11028359,12365,0,1761855840,13010.347745489991,29.84806029000174,53360.92668576001 2025-10-30,20:24:02.000,303,11028367,12805,0,1761855841,13010.21301929,29.890355069997895,53360.86380168 2025-10-30,20:24:03.000,303,11028390,12445,0,1761855842,13010.058084159995,29.96789549999812,53360.91271152 2025-10-30,20:24:04.000,303,11028393,12885,0,1761855843,13009.9503032,30.045435929998348,53360.84982744 2025-10-30,20:24:05.000,303,11028378,12685,0,1761855844,13009.829049619999,30.101828970000497,53360.90572440001 2025-10-30,20:24:06.000,303,11028402,12725,0,1761855845,13009.775159139994,30.214615050004795,53360.835853200006 2025-10-30,20:24:07.000,303,11028350,12605,0,1761855846,13009.714532349994,30.165271140002005,53360.84982744 2025-10-30,20:24:08.000,303,11028389,12565,0,1761855847,13009.640432939988,30.193467659999442,53360.84982744 2025-10-30,20:24:09.000,303,11028377,12405,0,1761855848,13009.532651979993,30.08068158000242,53360.86380168 2025-10-30,20:24:10.000,303,11028387,12485,0,1761855849,13009.404662089997,30.03838679999899,53360.91271152 2025-10-30,20:24:11.000,303,11028378,12445,0,1761855850,13009.236254340001,29.890355069997895,53360.814891840004 2025-10-30,20:24:12.000,303,11028376,12525,0,1761855851,13009.11500076,29.784618120000232,53360.89175016 2025-10-30,20:24:13.000,303,11028401,12485,0,1761855852,13008.919647769995,29.685930300001928,53360.86380168 2025-10-30,20:24:14.000,303,11028386,12485,0,1761855853,13008.75124002,29.580193350004265,53360.91271152 2025-10-30,20:24:15.000,303,11028368,12325,0,1761855854,13008.589568579999,29.481505529998685,53360.85681456001 2025-10-30,20:24:16.000,303,11028353,12565,0,1761855855,13008.508732859998,29.425112490003812,53360.89175016 2025-10-30,20:24:17.000,303,11028390,12445,0,1761855856,13008.347061419998,29.3969159699991,53360.87777592001 2025-10-30,20:24:18.000,303,11028384,12565,0,1761855857,13008.178653670002,29.368719450001663,53360.884763040005 2025-10-30,20:24:19.000,303,11028397,12765,0,1761855858,13008.104554259997,29.305277280000155,53360.87777592001 2025-10-30,20:24:20.000,303,11028398,12725,0,1761855859,13007.983300679996,29.333473800004867,53360.82886608001 2025-10-30,20:24:21.000,303,11028352,12485,0,1761855860,13007.963091749996,29.319375539998873,53360.84982744 2025-10-30,20:24:22.000,303,11028407,12485,0,1761855861,13007.91593758,29.284129890002077,53360.82187896 2025-10-30,20:24:23.000,303,11028423,12685,0,1761855862,13007.91593758,29.312326409999514,53360.86380168 2025-10-30,20:24:24.000,303,11028417,12245,0,1761855863,13007.922673889996,29.291179020001437,53360.84982744 2025-10-30,20:24:25.000,303,11028415,12565,0,1761855864,13007.888992339991,29.298228150000796,53360.814891840004 2025-10-30,20:24:26.000,303,11028396,12685,0,1761855865,13007.882256029996,29.284129890002077,53360.85681456001 2025-10-30,20:24:27.000,303,11028357,12765,0,1761855866,13007.868783409991,29.298228150000796,53360.85681456001 2025-10-30,20:24:28.000,303,11028418,12445,0,1761855867,13007.848574479991,29.248884239998006,53360.85681456001 2025-10-30,20:24:29.000,303,11028396,12565,0,1761855868,13007.82836554999,29.234785979999288,53360.884763040005 2025-10-30,20:24:30.000,303,11028361,12445,0,1761855869,13007.761002449995,29.22773684999993,53360.91969864 2025-10-30,20:24:31.000,303,11028403,12605,0,1761855870,13007.58585838999,29.20658946000185,53360.91271152 2025-10-30,20:24:32.000,303,11028387,12245,0,1761855871,13007.397241709994,29.22068772000057,53360.835853200006 2025-10-30,20:24:33.000,303,11028407,12325,0,1761855872,13007.195152409993,29.234785979999288,53360.84284032 2025-10-30,20:24:34.000,303,11028418,12285,0,1761855873,13006.986326799997,29.25593337000464,53360.884763040005 2025-10-30,20:24:35.000,303,11028350,12525,0,1761855874,13006.784237499996,29.27003163000336,53360.86380168 2025-10-30,20:24:36.000,303,11028407,12765,0,1761855875,13006.669720229991,29.27003163000336,53360.84982744 2025-10-30,20:24:37.000,303,11028407,12485,0,1761855876,13006.56867557999,29.22068772000057,53360.84982744 2025-10-30,20:24:38.000,303,11028388,12445,0,1761855877,13006.52825771999,29.185442070003774,53360.89873728 2025-10-30,20:24:39.000,303,11028411,12645,0,1761855878,13006.48783985999,29.16429467999842,53360.933672880004 2025-10-30,20:24:40.000,303,11028404,12685,0,1761855879,13006.5147851,29.107901640003547,53360.884763040005 2025-10-30,20:24:41.000,303,11028411,12845,0,1761855880,13006.49457617,29.107901640003547,53360.884763040005 2025-10-30,20:24:42.000,303,11028408,12285,0,1761855881,13006.54846664999,29.09380338000483,53360.91271152 2025-10-30,20:24:43.000,303,11028401,12645,0,1761855882,13006.58888450999,29.114950770002906,53360.933672880004 2025-10-30,20:24:44.000,303,11028410,12565,0,1761855883,13006.56867557999,29.143147290000343,53360.954634240006 2025-10-30,20:24:45.000,303,11028383,12445,0,1761855884,13006.582148199996,29.20658946000185,53360.97559560001 2025-10-30,20:24:46.000,303,11028400,12485,0,1761855885,13006.60909343999,29.361670320002304,53361.03149256 2025-10-30,20:24:47.000,303,11028390,12645,0,1761855886,13006.69666547,29.516751180002757,53360.982582720004 2025-10-30,20:24:48.000,303,11028428,12485,0,1761855887,13006.703401779996,29.61543900000106,53361.01751832 2025-10-30,20:24:49.000,303,11028390,12445,0,1761855888,13006.750555949991,29.749372470003436,53361.02450544001 2025-10-30,20:24:50.000,303,11028424,12645,0,1761855889,13006.716874400001,29.784618120000232,53361.08738952 2025-10-30,20:24:51.000,303,11028407,12405,0,1761855890,13006.669720229991,29.81281463999767,53361.052453920005 2025-10-30,20:24:52.000,303,11028396,12485,0,1761855891,13006.662983919996,29.80576550999831,53361.10835088 2025-10-30,20:24:53.000,303,11028382,12445,0,1761855892,13006.65624761,29.756421600002795,53361.11533800001 2025-10-30,20:24:54.000,303,11028405,12605,0,1761855893,13006.59562082,29.66478291000385,53361.122325120006 2025-10-30,20:24:55.000,303,11028365,12685,0,1761855894,13006.5147851,29.50265292000404,53361.12931224 2025-10-30,20:24:56.000,303,11028400,12285,0,1761855895,13006.57541189,29.38281771000038,53361.150273600004 2025-10-30,20:24:57.000,303,11028404,12605,0,1761855896,13006.622566059996,29.22068772000057,53361.20617056 2025-10-30,20:24:58.000,303,11028409,12525,0,1761855897,13006.710138089991,29.09380338000483,53361.17822208 2025-10-30,20:24:59.000,303,11028391,12525,0,1761855898,13006.777501190001,28.98806642999989,53361.220144800005 2025-10-30,20:25:00.000,303,11028423,12565,0,1761855899,13006.844864289997,28.92462425999838,53361.220144800005 2025-10-30,20:25:01.000,303,11028400,12605,0,1761855900,13006.898754770002,28.92462425999838,53361.21315768001 2025-10-30,20:25:02.000,303,11028411,12605,0,1761855901,13006.972854179992,28.966919040001812,53361.1852092 2025-10-30,20:25:03.000,303,11028390,12445,0,1761855902,13007.053689899993,29.04445947000204,53361.20617056 2025-10-30,20:25:04.000,303,11028380,12525,0,1761855903,13007.073898829993,29.107901640003547,53361.23411904 2025-10-30,20:25:05.000,303,11028413,12645,0,1761855904,13007.073898829993,29.248884239998006,53361.2550804 2025-10-30,20:25:06.000,303,11028406,12445,0,1761855905,13007.114316689993,29.3969159699991,53361.30399024 2025-10-30,20:25:07.000,303,11028440,12445,0,1761855906,13007.040217280002,29.509702050003398,53361.290016000006 2025-10-30,20:25:08.000,303,11028437,12525,0,1761855907,13006.993063109992,29.636586389999138,53361.317964480004 2025-10-30,20:25:09.000,303,11028409,12565,0,1761855908,13006.905491079997,29.756421600002795,53361.34591296 2025-10-30,20:25:10.000,303,11028398,12525,0,1761855909,13006.831391669992,29.826912900003663,53361.40180992 2025-10-30,20:25:11.000,303,11028403,12685,0,1761855910,13006.750555949991,29.883305939998536,53361.40879704001 2025-10-30,20:25:12.000,303,11028415,12365,0,1761855911,13006.63603868,29.869207679999818,53361.436745520004 2025-10-30,20:25:13.000,303,11028396,12445,0,1761855912,13006.54846664999,29.86215855000046,53361.49264248 2025-10-30,20:25:14.000,303,11028378,12525,0,1761855913,13006.44742199999,29.833962030003022,53361.45071976001 2025-10-30,20:25:15.000,303,11028430,12645,0,1761855914,13006.36658627999,29.84101116000238,53361.52757808001 2025-10-30,20:25:16.000,303,11028468,12725,0,1761855915,13006.29248687,29.8551094200011,53361.52059096 2025-10-30,20:25:17.000,303,11028434,12525,0,1761855916,13006.258805319994,29.91150246000325,53361.506616720006 2025-10-30,20:25:18.000,303,11028468,12605,0,1761855917,13006.25206901,29.925600720001967,53361.464694 2025-10-30,20:25:19.000,303,11028439,12485,0,1761855918,13006.27227794,29.989042890003475,53361.49962960001 2025-10-30,20:25:20.000,303,11028467,12485,0,1761855919,13006.299223179994,30.059534190004342,53361.49264248 2025-10-30,20:25:21.000,303,11028428,12645,0,1761855920,13006.41374045,30.144123750003928,53361.49264248 2025-10-30,20:25:22.000,303,11028491,12485,0,1761855921,13006.50804878999,30.193467659999442,53361.485655360004 2025-10-30,20:25:23.000,303,11028411,12445,0,1761855922,13006.582148199996,30.25690983000095,53361.52059096 2025-10-30,20:25:24.000,303,11028420,12725,0,1761855923,13006.69666547,30.292155479997746,53361.49264248 2025-10-30,20:25:25.000,303,11028426,12525,0,1761855924,13006.777501190001,30.25690983000095,53361.485655360004 2025-10-30,20:25:26.000,303,11028420,12685,0,1761855925,13006.871809529992,30.278057219999027,53361.506616720006 2025-10-30,20:25:27.000,303,11028436,12645,0,1761855926,13006.871809529992,30.2005167899988,53361.5345652 2025-10-30,20:25:28.000,303,11028440,12605,0,1761855927,13006.932436319992,30.144123750003928,53361.52757808001 2025-10-30,20:25:29.000,303,11028424,12645,0,1761855928,13006.865073219997,30.13707462000457,53361.56251368 2025-10-30,20:25:30.000,303,11028428,12685,0,1761855929,13006.878545840002,30.158222010002646,53361.59744928001 2025-10-30,20:25:31.000,303,11028449,12645,0,1761855930,13006.804446429996,30.179369400000724,53361.555526560005 2025-10-30,20:25:32.000,303,11028436,12765,0,1761855931,13006.770764879991,30.20756591999816,53361.57648792001 2025-10-30,20:25:33.000,303,11028416,12725,0,1761855932,13006.784237499996,30.278057219999027,53361.653346240004 2025-10-30,20:25:34.000,303,11028442,12565,0,1761855933,13006.777501190001,30.3133028700031,53361.653346240004 2025-10-30,20:25:35.000,303,11028409,12645,0,1761855934,13006.824655359997,30.362646779998613,53361.61841064001 2025-10-30,20:25:36.000,303,11028468,12605,0,1761855935,13006.892018459992,30.362646779998613,53361.639372 2025-10-30,20:25:37.000,303,11028418,12805,0,1761855936,13006.993063109992,30.3133028700031,53361.59046216 2025-10-30,20:25:38.000,303,11028399,12525,0,1761855937,13007.134525619993,30.25690983000095,53361.61841064001 2025-10-30,20:25:39.000,303,11028419,12365,0,1761855938,13007.296197059994,30.144123750003928,53361.639372 2025-10-30,20:25:40.000,303,11028436,12565,0,1761855939,13007.42418694999,29.960846369998762,53361.70225608 2025-10-30,20:25:41.000,303,11028396,12605,0,1761855940,13007.54544052999,29.79871637999895,53361.66732048001 2025-10-30,20:25:42.000,303,11028413,12645,0,1761855941,13007.61280363,29.62248813000042,53361.7092432 2025-10-30,20:25:43.000,303,11028402,12725,0,1761855942,13007.61280363,29.43921075000253,53361.723217440005 2025-10-30,20:25:44.000,303,11028402,12445,0,1761855943,13007.55217684,29.319375539998873,53361.74417880001 2025-10-30,20:25:45.000,303,11028453,12645,0,1761855944,13007.51175898,29.298228150000796,53361.81405000001 2025-10-30,20:25:46.000,303,11028465,12965,0,1761855945,13007.44439587999,29.284129890002077,53361.75815304 2025-10-30,20:25:47.000,303,11028439,12725,0,1761855946,13007.430923259999,29.333473800004867,53361.772127280004 2025-10-30,20:25:48.000,303,11028470,12565,0,1761855947,13007.457868499994,29.411014229997818,53361.82802424 2025-10-30,20:25:49.000,303,11028441,12445,0,1761855948,13007.53196791,29.530849440001475,53361.85597272 2025-10-30,20:25:50.000,303,11028434,12565,0,1761855949,13007.680166729995,29.636586389999138,53361.890908320005 2025-10-30,20:25:51.000,303,11028419,12645,0,1761855950,13007.821629239996,29.707077690000006,53361.85597272 2025-10-30,20:25:52.000,303,11028446,12525,0,1761855951,13007.990036989991,29.728225079998083,53361.86295984001 2025-10-30,20:25:53.000,303,11028451,12445,0,1761855952,13008.232544149992,29.714126819999365,53361.9188568 2025-10-30,20:25:54.000,303,11028445,12565,0,1761855953,13008.441369759988,29.685930300001928,53361.93283104001 2025-10-30,20:25:55.000,303,11028407,12525,0,1761855954,13008.569359649999,29.650684649997856,53361.95379240001 2025-10-30,20:25:56.000,303,11028433,12365,0,1761855955,13008.66366798999,29.67183204000321,53361.98174088001 2025-10-30,20:25:57.000,303,11028388,12565,0,1761855956,13008.74450370999,29.707077690000006,53362.01667648 2025-10-30,20:25:58.000,303,11028423,12685,0,1761855957,13008.71082216,29.784618120000232,53362.07257344 2025-10-30,20:25:59.000,303,11028469,12685,0,1761855958,13008.629986439999,29.939698980000685,53362.14244464 2025-10-30,20:26:00.000,303,11028459,12485,0,1761855959,13008.62325012999,30.13707462000457,53362.17039312001 2025-10-30,20:26:01.000,303,11028406,12485,0,1761855960,13008.555887029994,30.334450260001177,53362.18436736 2025-10-30,20:26:02.000,303,11028457,12445,0,1761855961,13008.549150719999,30.552973290003138,53362.2332772 2025-10-30,20:26:03.000,303,11028462,12525,0,1761855962,13008.596304889994,30.70100502000423,53362.21930296001 2025-10-30,20:26:04.000,303,11028441,12565,0,1761855963,13008.69061323,30.813791100001254,53362.24725144001 2025-10-30,20:26:05.000,303,11028381,12485,0,1761855964,13008.82533942999,30.89838066000084,53362.24026432 2025-10-30,20:26:06.000,303,11028437,12805,0,1761855965,13008.98701086999,30.912478919999558,53362.31013552 2025-10-30,20:26:07.000,303,11028433,12565,0,1761855966,13009.155418620001,30.863135010004044,53362.36603248001 2025-10-30,20:26:08.000,303,11028465,12445,0,1761855967,13009.236254340001,30.771496319997823,53362.36603248001 2025-10-30,20:26:09.000,303,11028397,12685,0,1761855968,13009.330562679992,30.686906759998237,53362.3730196 2025-10-30,20:26:10.000,303,11028431,12565,0,1761855969,13009.370980539992,30.595268069999292,53362.49878776 2025-10-30,20:26:11.000,303,11028420,12485,0,1761855970,13009.357507920002,30.510678509999707,53362.49878776 2025-10-30,20:26:12.000,303,11028424,12525,0,1761855971,13009.263199579997,30.43313807999948,53362.463852160006 2025-10-30,20:26:13.000,303,11028491,12485,0,1761855972,13009.283408509997,30.411990690001403,53362.53372336001 2025-10-30,20:26:14.000,303,11028449,12285,0,1761855973,13009.283408509997,30.362646779998613,53362.58962032 2025-10-30,20:26:15.000,303,11028451,12445,0,1761855974,13009.296881130002,30.292155479997746,53362.64551728 2025-10-30,20:26:16.000,303,11028412,12405,0,1761855975,13009.384453159997,30.25690983000095,53362.6175688 2025-10-30,20:26:17.000,303,11028404,12285,0,1761855976,13009.512443049993,30.179369400000724,53362.66647864 2025-10-30,20:26:18.000,303,11028439,12605,0,1761855977,13009.667378179998,30.144123750003928,53362.67346576001 2025-10-30,20:26:19.000,303,11028425,12405,0,1761855978,13009.781895449989,30.07363245000306,53362.65250440001 2025-10-30,20:26:20.000,303,11028469,12525,0,1761855979,13009.88294009999,30.059534190004342,53362.69442712 2025-10-30,20:26:21.000,303,11028423,12645,0,1761855980,13009.957039509995,29.925600720001967,53362.76429832 2025-10-30,20:26:22.000,303,11028472,12605,0,1761855981,13009.96377581999,29.8551094200011,53362.7573112 2025-10-30,20:26:23.000,303,11028409,12645,0,1761855982,13009.957039509995,29.749372470003436,53362.79224680001 2025-10-30,20:26:24.000,303,11028468,12565,0,1761855983,13009.916621649994,29.636586389999138,53362.827182400004 2025-10-30,20:26:25.000,303,11028407,12645,0,1761855984,13009.93009427,29.488554659998044,53362.862118 2025-10-30,20:26:26.000,303,11028423,12685,0,1761855985,13009.92335795999,29.368719450001663,53362.80622104 2025-10-30,20:26:27.000,303,11028440,12285,0,1761855986,13009.977248439995,29.192491200003133,53362.85513088 2025-10-30,20:26:28.000,303,11028407,12325,0,1761855987,13010.1523925,28.99511555999925,53362.85513088 2025-10-30,20:26:29.000,303,11028439,12525,0,1761855988,13010.361218109996,28.832985569999437,53362.86910512001 2025-10-30,20:26:30.000,303,11028412,12485,0,1761855989,13010.563307409997,28.692002969997702,53362.88307936 2025-10-30,20:26:31.000,303,11028422,12285,0,1761855990,13010.852968739993,28.52282384999853,53362.95993768001 2025-10-30,20:26:32.000,303,11028417,12565,0,1761855991,13011.115684829994,28.438234289998945,53362.98089904 2025-10-30,20:26:33.000,303,11028430,12525,0,1761855992,13011.40534615999,28.381841250004072,53363.00884752001 2025-10-30,20:26:34.000,303,11028392,12445,0,1761855993,13011.668062249992,28.40298864000215,53363.03679600001 2025-10-30,20:26:35.000,303,11028405,12445,0,1761855994,13011.977932510003,28.438234289998945,53363.09968008 2025-10-30,20:26:36.000,303,11028408,12645,0,1761855995,13012.28106645999,28.494627330001094,53363.08570584001 2025-10-30,20:26:37.000,303,11028387,12525,0,1761855996,13012.58420040999,28.558069500002603,53363.1416028 2025-10-30,20:26:38.000,303,11028426,12445,0,1761855997,13012.840180189996,28.607413409998117,53363.25339672001 2025-10-30,20:26:39.000,303,11028416,12405,0,1761855998,13013.096159970002,28.61446254000475,53363.2464096 2025-10-30,20:26:40.000,303,11028443,12445,0,1761855999,13013.251095099993,28.543971240003884,53363.30929368 2025-10-30,20:26:41.000,303,11028459,12405,0,1761856000,13013.352139749994,28.452332549997664,53363.37916488 2025-10-30,20:26:42.000,303,11028445,12485,0,1761856001,13013.392557609994,28.33954647000064,53363.44204896001 2025-10-30,20:26:43.000,303,11028393,12525,0,1761856002,13013.345403439998,28.283153429998492,53363.518907280006 2025-10-30,20:26:44.000,303,11028414,12725,0,1761856003,13013.291512959993,28.17741648000083,53363.5957656 2025-10-30,20:26:45.000,303,11028434,12525,0,1761856004,13013.237622479988,28.078728660002525,53363.60275272 2025-10-30,20:26:46.000,303,11028477,12525,0,1761856005,13013.190468309993,28.043483009998454,53363.665636800004 2025-10-30,20:26:47.000,303,11028382,12485,0,1761856006,13013.170259379993,27.99413910000294,53363.65864968001 2025-10-30,20:26:48.000,303,11028413,12605,0,1761856007,13013.244358789998,27.972991710004862,53363.65864968001 2025-10-30,20:26:49.000,303,11028452,12445,0,1761856008,13013.392557609994,28.0011882300023,53363.71454664 2025-10-30,20:26:50.000,303,11028427,12685,0,1761856009,13013.54075642999,28.029384749999736,53363.76345648 2025-10-30,20:26:51.000,303,11028394,12445,0,1761856010,13013.78326358999,28.092826920001244,53363.7704436 2025-10-30,20:26:52.000,303,11028387,12605,0,1761856011,13013.965143959991,28.17036735000147,53363.82634056001 2025-10-30,20:26:53.000,303,11028410,12445,0,1761856012,13014.227860049992,28.254956910001056,53363.86826328 2025-10-30,20:26:54.000,303,11028423,12445,0,1761856013,13014.429949349993,28.318399080002564,53363.88223752 2025-10-30,20:26:55.000,303,11028365,12765,0,1761856014,13014.537730309989,28.33954647000064,53363.91717312 2025-10-30,20:26:56.000,303,11028392,12525,0,1761856015,13014.557939239989,28.36069385999872,53363.96608296001 2025-10-30,20:26:57.000,303,11028419,12525,0,1761856016,13014.571411859994,28.36069385999872,53364.001018560004 2025-10-30,20:26:58.000,303,11028418,12605,0,1761856017,13014.403004109998,28.262006040000415,53364.0499284 2025-10-30,20:26:59.000,303,11028373,12645,0,1761856018,13014.207651119992,28.2126621300049,53364.09883824 2025-10-30,20:27:00.000,303,11028394,12325,0,1761856019,13013.88430823999,28.12102343999868,53364.11281248001 2025-10-30,20:27:01.000,303,11028400,12365,0,1761856020,13013.62159214999,28.064630400003807,53364.14076096001 2025-10-30,20:27:02.000,303,11028395,12485,0,1761856021,13013.311721889993,28.064630400003807,53364.10582536 2025-10-30,20:27:03.000,303,11028376,12565,0,1761856022,13013.150050449993,28.057581270004448,53364.11281248001 2025-10-30,20:27:04.000,303,11028423,12605,0,1761856023,13013.042269489997,28.11397430999932,53364.119799600005 2025-10-30,20:27:05.000,303,11028417,12525,0,1761856024,13013.001851629997,28.21971126000426,53364.12678672 2025-10-30,20:27:06.000,303,11028434,12565,0,1761856025,13013.062478419997,28.374792120004713,53364.09883824 2025-10-30,20:27:07.000,303,11028390,12685,0,1761856026,13013.197204620003,28.62151167000411,53364.11281248001 2025-10-30,20:27:08.000,303,11028390,12445,0,1761856027,13013.291512959993,28.81888731000072,53364.03595416 2025-10-30,20:27:09.000,303,11028369,12485,0,1761856028,13013.493602259994,29.02331208000396,53364.07787688 2025-10-30,20:27:10.000,303,11028375,12405,0,1761856029,13013.56096535999,29.241835109998647,53364.0499284 2025-10-30,20:27:11.000,303,11028388,12645,0,1761856030,13013.64853739,29.38281771000038,53364.02896704 2025-10-30,20:27:12.000,303,11028382,12605,0,1761856031,13013.62159214999,29.55904595999891,53364.01499280001 2025-10-30,20:27:13.000,303,11028380,12645,0,1761856032,13013.534020119994,29.62953725999978,53364.03595416 2025-10-30,20:27:14.000,303,11028346,12605,0,1761856033,13013.406030229999,29.636586389999138,53364.02896704 2025-10-30,20:27:15.000,303,11028381,12525,0,1761856034,13013.210677239993,29.601340740002342,53363.9800572 2025-10-30,20:27:16.000,303,11028429,12445,0,1761856035,13012.974906390002,29.56609508999827,53363.96608296001 2025-10-30,20:27:17.000,303,11028385,12645,0,1761856036,13012.67177244,29.55904595999891,53363.91717312 2025-10-30,20:27:18.000,303,11028385,12645,0,1761856037,13012.40905635,29.516751180002757,53363.91717312 2025-10-30,20:27:19.000,303,11028384,12565,0,1761856038,13012.173285499994,29.509702050003398,53363.82634056001 2025-10-30,20:27:20.000,303,11028362,12365,0,1761856039,13011.924042029998,29.55904595999891,53363.784417840005 2025-10-30,20:27:21.000,303,11028426,12645,0,1761856040,13011.789315829992,29.61543900000106,53363.74948224 2025-10-30,20:27:22.000,303,11028383,12765,0,1761856041,13011.634380700001,29.700028560000646,53363.72852088001 2025-10-30,20:27:23.000,303,11028386,12565,0,1761856042,13011.587226529991,29.749372470003436,53363.616726960005 2025-10-30,20:27:24.000,303,11028396,12525,0,1761856043,13011.560281289996,29.826912900003663,53363.57480424 2025-10-30,20:27:25.000,303,11028376,12605,0,1761856044,13011.654589630001,29.876256809999177,53363.518907280006 2025-10-30,20:27:26.000,303,11028367,12805,0,1761856045,13011.688271179992,29.953797239999403,53363.41410048 2025-10-30,20:27:27.000,303,11028382,12605,0,1761856046,13011.735425350002,29.989042890003475,53363.39313912001 2025-10-30,20:27:28.000,303,11028370,12605,0,1761856047,13011.796052140002,29.974944630004757,53363.34422928001 2025-10-30,20:27:29.000,303,11028386,12365,0,1761856048,13011.809524759992,29.974944630004757,53363.26038384 2025-10-30,20:27:30.000,303,11028394,12645,0,1761856049,13011.796052140002,29.96789549999812,53363.232435360005 2025-10-30,20:27:31.000,303,11028423,12565,0,1761856050,13011.809524759992,29.960846369998762,53363.15557704001 2025-10-30,20:27:32.000,303,11028419,12605,0,1761856051,13011.796052140002,29.989042890003475,53363.1416028 2025-10-30,20:27:33.000,303,11028441,12605,0,1761856052,13011.802788449997,30.02428854000027,53363.12762856001 2025-10-30,20:27:34.000,303,11028349,12605,0,1761856053,13011.822997379997,30.08773071000178,53363.05775736001 2025-10-30,20:27:35.000,303,11028356,12445,0,1761856054,13011.789315829992,30.24281157000223,53363.015834640006 2025-10-30,20:27:36.000,303,11028411,12645,0,1761856055,13011.809524759992,30.3133028700031,53362.93897632001 2025-10-30,20:27:37.000,303,11028431,12565,0,1761856056,13011.816261070002,30.524776769998425,53362.93897632001 2025-10-30,20:27:38.000,303,11028390,12365,0,1761856057,13011.796052140002,30.693955890004872,53362.91801496001 2025-10-30,20:27:39.000,303,11028417,12605,0,1761856058,13011.822997379997,30.870184140003403,53362.827182400004 2025-10-30,20:27:40.000,303,11028359,12445,0,1761856059,13011.802788449997,31.06755978000001,53362.77128544001 2025-10-30,20:27:41.000,303,11028433,12445,0,1761856060,13011.775843210002,31.18034586000431,53362.77128544001 2025-10-30,20:27:42.000,303,11028423,12605,0,1761856061,13011.748897969992,31.328377589998126,53362.73634984 2025-10-30,20:27:43.000,303,11028380,12445,0,1761856062,13011.674798560001,31.48345844999858,53362.75032408001 2025-10-30,20:27:44.000,303,11028338,12525,0,1761856063,13011.546808669991,31.560998879998806,53362.70141424001 2025-10-30,20:27:45.000,303,11028423,12685,0,1761856064,13011.41208247,31.624441050000314,53362.63853016 2025-10-30,20:27:46.000,303,11028335,12365,0,1761856065,13011.20325685999,31.617391920000955,53362.66647864 2025-10-30,20:27:47.000,303,11028408,12565,0,1761856066,13010.994431249994,31.617391920000955,53362.63154304001 2025-10-30,20:27:48.000,303,11028363,12565,0,1761856067,13010.691297299993,31.546900620000088,53362.57564608 2025-10-30,20:27:49.000,303,11028410,12485,0,1761856068,13010.388163349991,31.47640931999922,53362.60359456001 2025-10-30,20:27:50.000,303,11028401,12565,0,1761856069,13010.13218357,31.370672370001557,53362.52673624 2025-10-30,20:27:51.000,303,11028370,12365,0,1761856070,13009.855994859994,31.257886290004535,53362.44987792 2025-10-30,20:27:52.000,303,11028369,12205,0,1761856071,13009.714532349994,31.12395282000216,53362.40096808 2025-10-30,20:27:53.000,303,11028369,12445,0,1761856072,13009.559597220003,31.025265000003856,53362.324109760004 2025-10-30,20:27:54.000,303,11028348,12485,0,1761856073,13009.445079949997,30.83493848999933,53362.28218704 2025-10-30,20:27:55.000,303,11028419,12365,0,1761856074,13009.310353749992,30.630513720003364,53362.21930296001 2025-10-30,20:27:56.000,303,11028370,12445,0,1761856075,13009.283408509997,30.517727639999066,53362.07956056001 2025-10-30,20:27:57.000,303,11028358,12445,0,1761856076,13009.189100169991,30.404941560002044,53362.156418880004 2025-10-30,20:27:58.000,303,11028317,12645,0,1761856077,13009.141945999996,30.355597649999254,53362.0236636 2025-10-30,20:27:59.000,303,11028403,12445,0,1761856078,13009.04763765999,30.29920461000438,53361.99571512 2025-10-30,20:28:00.000,303,11028398,12445,0,1761856079,13009.040901349996,30.369695909997972,53361.91186968001 2025-10-30,20:28:01.000,303,11028334,12485,0,1761856080,13009.01395611,30.383794170003966,53361.86994696 2025-10-30,20:28:02.000,303,11028398,12525,0,1761856081,13009.061110279996,30.44018720999884,53361.821037120004 2025-10-30,20:28:03.000,303,11028350,12565,0,1761856082,13009.067846589991,30.524776769998425,53361.68828184 2025-10-30,20:28:04.000,303,11028404,12445,0,1761856083,13009.088055519991,30.531825899997784,53361.71623032001 2025-10-30,20:28:05.000,303,11028357,12565,0,1761856084,13009.148682309991,30.531825899997784,53361.639372 2025-10-30,20:28:06.000,303,11028403,12525,0,1761856085,13009.128473379991,30.503629380000348,53361.63238488 2025-10-30,20:28:07.000,303,11028320,12605,0,1761856086,13009.141945999996,30.48248199000227,53361.5695008 2025-10-30,20:28:08.000,303,11028395,12325,0,1761856087,13009.02742872999,30.355597649999254,53361.5695008 2025-10-30,20:28:09.000,303,11028401,12485,0,1761856088,13008.919647769995,30.25690983000095,53361.56251368 2025-10-30,20:28:10.000,303,11028351,12405,0,1761856089,13008.81186681,30.101828970000497,53361.49962960001 2025-10-30,20:28:11.000,303,11028403,12645,0,1761856090,13008.68387691999,29.953797239999403,53361.485655360004 2025-10-30,20:28:12.000,303,11028381,12445,0,1761856091,13008.475051309993,29.833962030003022,53361.457706880006 2025-10-30,20:28:13.000,303,11028396,12605,0,1761856092,13008.279698320002,29.742323340004077,53361.3948228 2025-10-30,20:28:14.000,303,11028358,12525,0,1761856093,13008.131499499992,29.685930300001928,53361.3948228 2025-10-30,20:28:15.000,303,11028341,12405,0,1761856094,13008.010245919992,29.61543900000106,53361.338925840006 2025-10-30,20:28:16.000,303,11028367,12805,0,1761856095,13007.862047099996,29.587242480003624,53361.28302888001 2025-10-30,20:28:17.000,303,11028345,12445,0,1761856096,13007.794684,29.580193350004265,53361.27604176 2025-10-30,20:28:18.000,303,11028383,12445,0,1761856097,13007.68690303999,29.509702050003398,53361.27604176 2025-10-30,20:28:19.000,303,11028388,12485,0,1761856098,13007.63301256,29.467407269999967,53361.20617056 2025-10-30,20:28:20.000,303,11028386,12685,0,1761856099,13007.599331009995,29.425112490003812,53361.16424784001 2025-10-30,20:28:21.000,303,11028306,12605,0,1761856100,13007.56564945999,29.340522930004227,53361.15726072 2025-10-30,20:28:22.000,303,11028360,12405,0,1761856101,13007.50502266999,29.234785979999288,53361.16424784001 2025-10-30,20:28:23.000,303,11028364,12645,0,1761856102,13007.48481373999,29.20658946000185,53361.150273600004 2025-10-30,20:28:24.000,303,11028367,12325,0,1761856103,13007.451132189999,29.15724554999906,53361.14328648001 2025-10-30,20:28:25.000,303,11028353,12405,0,1761856104,13007.323142299989,29.100852510004188,53361.13629936 2025-10-30,20:28:26.000,303,11028338,12725,0,1761856105,13007.282724439989,29.03741034000268,53361.04546680001 2025-10-30,20:28:27.000,303,11028388,12765,0,1761856106,13007.208625029998,28.97396817000117,53361.11533800001 2025-10-30,20:28:28.000,303,11028381,12565,0,1761856107,13007.127789309998,28.92462425999838,53361.07341528001 2025-10-30,20:28:29.000,303,11028356,12485,0,1761856108,13007.060426210002,28.783641660003923,53361.13629936 2025-10-30,20:28:30.000,303,11028390,12765,0,1761856109,13006.952645249992,28.734297750001133,53361.09437664001 2025-10-30,20:28:31.000,303,11028362,12405,0,1761856110,13006.925700009997,28.677904709998984,53361.11533800001 2025-10-30,20:28:32.000,303,11028376,12365,0,1761856111,13006.858336910002,28.677904709998984,53361.11533800001 2025-10-30,20:28:33.000,303,11028374,12285,0,1761856112,13006.804446429996,28.692002969997702,53361.09437664001 2025-10-30,20:28:34.000,303,11028387,12565,0,1761856113,13006.730347019991,28.741346880000492,53361.09437664001 2025-10-30,20:28:35.000,303,11028365,12525,0,1761856114,13006.669720229991,28.81888731000072,53361.052453920005 2025-10-30,20:28:36.000,303,11028358,12605,0,1761856115,13006.649511299991,28.938722520004376,53361.101363760004 2025-10-30,20:28:37.000,303,11028360,12405,0,1761856116,13006.662983919996,29.03741034000268,53361.03149256 2025-10-30,20:28:38.000,303,11028350,12325,0,1761856117,13006.730347019991,29.121999900002265,53361.08738952 2025-10-30,20:28:39.000,303,11028421,12645,0,1761856118,13006.777501190001,29.086754249998194,53361.13629936 2025-10-30,20:28:40.000,303,11028364,12685,0,1761856119,13006.824655359997,29.086754249998194,53361.12931224 2025-10-30,20:28:41.000,303,11028350,12605,0,1761856120,13006.892018459992,29.03741034000268,53361.14328648001 2025-10-30,20:28:42.000,303,11028399,12485,0,1761856121,13006.986326799997,28.910525999999663,53361.19219632001 2025-10-30,20:28:43.000,303,11028369,12365,0,1761856122,13007.107580379998,28.734297750001133,53361.19219632001 2025-10-30,20:28:44.000,303,11028384,12365,0,1761856123,13007.161470859988,28.551020370003243,53361.23411904 2025-10-30,20:28:45.000,303,11028379,12525,0,1761856124,13007.309669679998,28.374792120004713,53361.19918344 2025-10-30,20:28:46.000,303,11028386,12325,0,1761856125,13007.451132189999,28.21971126000426,53361.24809328 2025-10-30,20:28:47.000,303,11028317,12405,0,1761856126,13007.56564945999,28.085777790001885,53361.27604176 2025-10-30,20:28:48.000,303,11028364,12565,0,1761856127,13007.619539939995,27.94479519000015,53361.387835680005 2025-10-30,20:28:49.000,303,11028386,12485,0,1761856128,13007.781211379996,27.846107370001846,53361.45071976001 2025-10-30,20:28:50.000,303,11028373,12485,0,1761856129,13007.848574479991,27.782665200000338,53361.42975840001 2025-10-30,20:28:51.000,303,11028400,12485,0,1761856130,13007.963091749996,27.7544686800029,53361.54853944001 2025-10-30,20:28:52.000,303,11028418,12485,0,1761856131,13008.010245919992,27.71217389999947,53361.61142352 2025-10-30,20:28:53.000,303,11028420,12285,0,1761856132,13007.990036989991,27.70512477000011,53361.66732048001 2025-10-30,20:28:54.000,303,11028378,12525,0,1761856133,13007.91593758,27.71922302999883,53361.82802424 2025-10-30,20:28:55.000,303,11028384,12485,0,1761856134,13007.862047099996,27.76151781000226,53361.821037120004 2025-10-30,20:28:56.000,303,11028328,12805,0,1761856135,13007.781211379996,27.810861719997774,53361.90488256 2025-10-30,20:28:57.000,303,11028335,12645,0,1761856136,13007.65322149,27.874303889999283,53361.95379240001 2025-10-30,20:28:58.000,303,11028364,12805,0,1761856137,13007.58585838999,27.99413910000294,53362.08654768 2025-10-30,20:28:59.000,303,11028414,12725,0,1761856138,13007.44439587999,28.071679530003166,53362.14943176001 2025-10-30,20:29:00.000,303,11028339,12445,0,1761856139,13007.377032779994,28.198563869998907,53362.19135448 2025-10-30,20:29:01.000,303,11028396,12645,0,1761856140,13007.302933369989,28.325448210001923,53362.26821280001 2025-10-30,20:29:02.000,303,11028399,12365,0,1761856141,13007.323142299989,28.39593951000279,53362.38000672 2025-10-30,20:29:03.000,303,11028407,12485,0,1761856142,13007.282724439989,28.473479940003017,53362.41494232001 2025-10-30,20:29:04.000,303,11028371,12565,0,1761856143,13007.235570269993,28.551020370003243,53362.463852160006 2025-10-30,20:29:05.000,303,11028424,12565,0,1761856144,13007.235570269993,28.607413409998117,53362.52673624 2025-10-30,20:29:06.000,303,11028389,12285,0,1761856145,13007.222097649988,28.663806450000266,53362.57564608 2025-10-30,20:29:07.000,303,11028337,12645,0,1761856146,13007.154734549993,28.720199490002415,53362.63853016 2025-10-30,20:29:08.000,303,11028364,12485,0,1761856147,13007.080635140002,28.734297750001133,53362.76429832 2025-10-30,20:29:09.000,303,11028435,12565,0,1761856148,13006.993063109992,28.741346880000492,53362.79224680001 2025-10-30,20:29:10.000,303,11028397,12445,0,1761856149,13006.966117869997,28.76954339999793,53362.88307936 2025-10-30,20:29:11.000,303,11028363,12445,0,1761856150,13006.878545840002,28.790690790003282,53362.9319892 2025-10-30,20:29:12.000,303,11028356,12605,0,1761856151,13006.831391669992,28.75544513999921,53362.97391192 2025-10-30,20:29:13.000,303,11028354,12725,0,1761856152,13006.764028569996,28.720199490002415,53363.09269296 2025-10-30,20:29:14.000,303,11028372,12445,0,1761856153,13006.723610709996,28.734297750001133,53363.13461568001 2025-10-30,20:29:15.000,303,11028380,12525,0,1761856154,13006.69666547,28.76954339999793,53363.211474 2025-10-30,20:29:16.000,303,11028418,12525,0,1761856155,13006.67645654,28.74839600999985,53363.23942248 2025-10-30,20:29:17.000,303,11028385,12645,0,1761856156,13006.683192849996,28.840034699998796,53363.28833232 2025-10-30,20:29:18.000,303,11028359,12525,0,1761856157,13006.689929159991,28.86823122000351,53363.42108760001 2025-10-30,20:29:19.000,303,11028334,12725,0,1761856158,13006.710138089991,28.86823122000351,53363.48397168 2025-10-30,20:29:20.000,303,11028352,12565,0,1761856159,13006.65624761,28.882329480002227,53363.60973984001 2025-10-30,20:29:21.000,303,11028334,12605,0,1761856160,13006.61582975,28.917575129999022,53363.62371408 2025-10-30,20:29:22.000,303,11028292,12325,0,1761856161,13006.58888450999,28.938722520004376,53363.7005724 2025-10-30,20:29:23.000,303,11028403,12445,0,1761856162,13006.53499403,28.98101730000053,53363.74948224 2025-10-30,20:29:24.000,303,11028350,12285,0,1761856163,13006.56867557999,28.98806642999989,53363.79839208001 2025-10-30,20:29:25.000,303,11028364,12525,0,1761856164,13006.602357129996,28.99511555999925,53363.93813448 2025-10-30,20:29:26.000,303,11028338,12485,0,1761856165,13006.65624761,29.016262950004602,53364.021979920006 2025-10-30,20:29:27.000,303,11028345,12645,0,1761856166,13006.750555949991,28.93167338999774,53364.070889760005 2025-10-30,20:29:28.000,303,11028355,12445,0,1761856167,13006.892018459992,28.875280350002868,53364.16172232001 2025-10-30,20:29:29.000,303,11028363,12565,0,1761856168,13007.040217280002,28.790690790003282,53364.25954200001 2025-10-30,20:29:30.000,303,11028391,12485,0,1761856169,13007.255779199993,28.720199490002415,53364.31543896 2025-10-30,20:29:31.000,303,11028370,12645,0,1761856170,13007.46460480999,28.649708190001547,53364.37133592 2025-10-30,20:29:32.000,303,11028373,12405,0,1761856171,13007.64648517999,28.551020370003243,53364.47614272001 2025-10-30,20:29:33.000,303,11028364,12565,0,1761856172,13007.868783409991,28.445283419998304,53364.58094952 2025-10-30,20:29:34.000,303,11028335,12525,0,1761856173,13008.151708429992,28.332497340001282,53364.6787692 2025-10-30,20:29:35.000,303,11028358,12645,0,1761856174,13008.380742969988,28.247907780001697,53364.790563120005 2025-10-30,20:29:36.000,303,11028393,12485,0,1761856175,13008.542414409989,28.17036735000147,53364.90235704001 2025-10-30,20:29:37.000,303,11028356,12845,0,1761856176,13008.71082216,28.12102343999868,53365.04908656001 2025-10-30,20:29:38.000,303,11028387,12285,0,1761856177,13008.737767399994,28.16331822000211,53365.16088048 2025-10-30,20:29:39.000,303,11028383,12365,0,1761856178,13008.818603119995,28.29020255999785,53365.26568728001 2025-10-30,20:29:40.000,303,11028382,12685,0,1761856179,13008.798394189995,28.381841250004072,53365.40542968001 2025-10-30,20:29:41.000,303,11028417,12525,0,1761856180,13008.70408584999,28.58626602000004,53365.47530088001 2025-10-30,20:29:42.000,303,11028394,12605,0,1761856181,13008.582832269989,28.783641660003923,53365.642991759996 2025-10-30,20:29:43.000,303,11028286,12485,0,1761856182,13008.380742969988,29.086754249998194,53365.7268372 2025-10-30,20:29:44.000,303,11028398,12605,0,1761856183,13008.171917359992,29.38281771000038,53365.82465688 2025-10-30,20:29:45.000,303,11028384,12645,0,1761856184,13007.929410199991,29.66478291000385,53365.915489440005 2025-10-30,20:29:46.000,303,11028357,12365,0,1761856185,13007.680166729995,29.996092020002834,53366.06920608 2025-10-30,20:29:47.000,303,11028322,12645,0,1761856186,13007.390505399999,30.3133028700031,53366.13907728 2025-10-30,20:29:48.000,303,11028360,12525,0,1761856187,13007.127789309998,30.574120680001215,53366.2858068 2025-10-30,20:29:49.000,303,11028359,12725,0,1761856188,13006.831391669992,30.83493848999933,53366.30676816 2025-10-30,20:29:50.000,303,11028424,12525,0,1761856189,13006.63603868,31.07460890999937,53366.38362648 2025-10-30,20:29:51.000,303,11028326,12605,0,1761856190,13006.40700413999,31.229689769999823,53366.43253632 2025-10-30,20:29:52.000,303,11028399,12725,0,1761856191,13006.26554162999,31.405918019998353,53366.467471920005 2025-10-30,20:29:53.000,303,11028374,12845,0,1761856192,13006.177969599994,31.504605840003933,53366.50240752 2025-10-30,20:29:54.000,303,11028411,12645,0,1761856193,13006.18470590999,31.553949749999447,53366.5652916 2025-10-30,20:29:55.000,303,11028356,12445,0,1761856194,13006.258805319994,31.58214627000416,53366.50240752 2025-10-30,20:29:56.000,303,11028360,12885,0,1761856195,13006.39353152,31.568048009998165,53366.55131736 2025-10-30,20:29:57.000,303,11028412,12485,0,1761856196,13006.582148199996,31.511654970003292,53366.55131736 2025-10-30,20:29:58.000,303,11028407,12525,0,1761856197,13006.871809529992,31.420016280004347,53366.57227872 2025-10-30,20:29:59.000,303,11028384,12725,0,1761856198,13007.255779199993,31.321328459998767,53366.62817568001 2025-10-30,20:30:00.000,303,11028367,12405,0,1761856199,13007.659957799995,31.229689769999823,53366.66311128 2025-10-30,20:30:01.000,303,11028385,12405,0,1761856200,13008.097817950002,31.1169036900028,53366.684072640004 2025-10-30,20:30:02.000,303,11028325,12565,0,1761856201,13008.582832269989,31.053461520001292,53366.72599536001 2025-10-30,20:30:03.000,303,11028390,12605,0,1761856202,13009.121737069996,30.93362631000491,53366.76791808 2025-10-30,20:30:04.000,303,11028390,12565,0,1761856203,13009.647169249998,30.84903674999805,53366.82381504001 2025-10-30,20:30:05.000,303,11028388,12645,0,1761856204,13010.13218357,30.792643710003176,53366.88669912 2025-10-30,20:30:06.000,303,11028377,12605,0,1761856205,13010.610461579992,30.71510328000295,53366.95657032 2025-10-30,20:30:07.000,303,11028416,12285,0,1761856206,13011.021376489989,30.644611980002082,53367.01246728001 2025-10-30,20:30:08.000,303,11028396,12445,0,1761856207,13011.33124675,30.623464590004005,53367.138235440005 2025-10-30,20:30:09.000,303,11028391,12325,0,1761856208,13011.546808669991,30.60936632999801,53367.25002936001 2025-10-30,20:30:10.000,303,11028414,12525,0,1761856209,13011.668062249992,30.637562850002723,53367.34784904001 2025-10-30,20:30:11.000,303,11028372,12645,0,1761856210,13011.728689039992,30.72215241000231,53367.48060432 2025-10-30,20:30:12.000,303,11028393,12365,0,1761856211,13011.641117009996,30.827889359999972,53367.5085528 2025-10-30,20:30:13.000,303,11028451,12725,0,1761856212,13011.506390809991,30.990019349999784,53367.59938536 2025-10-30,20:30:14.000,303,11028364,12725,0,1761856213,13011.337983059995,31.173296729997674,53367.72515352 2025-10-30,20:30:15.000,303,11028394,12485,0,1761856214,13011.16283899999,31.370672370001557,53367.87188304001 2025-10-30,20:30:16.000,303,11028378,12645,0,1761856215,13010.893386599993,31.65263756999775,53367.88585728 2025-10-30,20:30:17.000,303,11028346,12445,0,1761856216,13010.610461579992,31.87820972999907,53367.976689840005 2025-10-30,20:30:18.000,303,11028310,12565,0,1761856217,13010.300591319996,32.13902754000446,53368.05354816 2025-10-30,20:30:19.000,303,11028345,12485,0,1761856218,13009.977248439995,32.34345231000043,53368.158354959996 2025-10-30,20:30:20.000,303,11028324,12605,0,1761856219,13009.647169249998,32.57607360000111,53368.15136784 2025-10-30,20:30:21.000,303,11028374,12645,0,1761856220,13009.290144819992,32.80869489000179,53368.25617464001 2025-10-30,20:30:22.000,303,11028368,12605,0,1761856221,13008.98701086999,33.04131618000247,53368.277136 2025-10-30,20:30:23.000,303,11028350,12765,0,1761856222,13008.68387691999,33.19639704000292,53368.277136 2025-10-30,20:30:24.000,303,11028365,12685,0,1761856223,13008.380742969988,33.37262529000145,53368.34002008 2025-10-30,20:30:25.000,303,11028383,12445,0,1761856224,13008.151708429992,33.485411369998474,53368.32604584 2025-10-30,20:30:26.000,303,11028375,12725,0,1761856225,13008.010245919992,33.577050060004694,53368.33303296001 2025-10-30,20:30:27.000,303,11028432,12445,0,1761856226,13007.87551972,33.703934400000435,53368.30508448001 2025-10-30,20:30:28.000,303,11028366,12525,0,1761856227,13007.781211379996,33.84491700000217,53368.32604584 2025-10-30,20:30:29.000,303,11028351,12445,0,1761856228,13007.71384828,33.97180133999791,53368.30508448001 2025-10-30,20:30:30.000,303,11028397,12605,0,1761856229,13007.680166729995,34.07753829000285,53368.312071600005 2025-10-30,20:30:31.000,303,11028376,12685,0,1761856230,13007.70711196999,34.19032436999987,53368.29809736 2025-10-30,20:30:32.000,303,11028437,12605,0,1761856231,13007.73405721,34.30311045000417,53368.312071600005 2025-10-30,20:30:33.000,303,11028369,12645,0,1761856232,13007.72732089999,34.43704391999927,53368.30508448001 2025-10-30,20:30:34.000,303,11028384,12445,0,1761856233,13007.73405721,34.507535220000136,53368.24918752 2025-10-30,20:30:35.000,303,11028352,12605,0,1761856234,13007.70711196999,34.63441956000315,53368.277136 2025-10-30,20:30:36.000,303,11028338,12725,0,1761856235,13007.680166729995,34.7260582500021,53368.22123904 2025-10-30,20:30:37.000,303,11028392,12485,0,1761856236,13007.599331009995,34.85294258999784,53368.193290560004 2025-10-30,20:30:38.000,303,11028380,12685,0,1761856237,13007.60606731999,35.01507257999765,53368.20027768 2025-10-30,20:30:39.000,303,11028415,12565,0,1761856238,13007.58585838999,35.10671127000387,53368.144380720005 2025-10-30,20:30:40.000,303,11028370,12445,0,1761856239,13007.56564945999,35.24064473999897,53368.102458 2025-10-30,20:30:41.000,303,11028361,12685,0,1761856240,13007.579122079995,35.36752908000199,53368.16534208001 2025-10-30,20:30:42.000,303,11028359,12685,0,1761856241,13007.579122079995,35.53670820000116,53368.144380720005 2025-10-30,20:30:43.000,303,11028412,12485,0,1761856242,13007.57238577,35.64949427999818,53368.10944512 2025-10-30,20:30:44.000,303,11028383,12565,0,1761856243,13007.55217684,35.776378620001196,53368.144380720005 2025-10-30,20:30:45.000,303,11028397,12445,0,1761856244,13007.54544052999,35.92441035000229,53368.13040648 2025-10-30,20:30:46.000,303,11028395,12765,0,1761856245,13007.457868499994,36.03719642999931,53368.13739360001 2025-10-30,20:30:47.000,303,11028372,12685,0,1761856246,13007.390505399999,36.1217859899989,53368.13739360001 2025-10-30,20:30:48.000,303,11028369,12605,0,1761856247,13007.269251819998,36.25571946000127,53368.15136784 2025-10-30,20:30:49.000,303,11028396,12525,0,1761856248,13007.127789309998,36.34030902000086,53368.17931632 2025-10-30,20:30:50.000,303,11028384,12605,0,1761856249,13006.959381560002,36.424898580000445,53368.144380720005 2025-10-30,20:30:51.000,303,11028389,12565,0,1761856250,13006.811182739992,36.52358639999875,53368.193290560004 2025-10-30,20:30:52.000,303,11028404,12605,0,1761856251,13006.669720229991,36.57293031000154,53368.214251920006 2025-10-30,20:30:53.000,303,11028421,12565,0,1761856252,13006.50804878999,36.58702857000026,53368.17931632 2025-10-30,20:30:54.000,303,11028350,12605,0,1761856253,13006.319432109995,36.58702857000026,53368.214251920006 2025-10-30,20:30:55.000,303,11028406,12605,0,1761856254,13006.076924949994,36.601126829998975,53368.214251920006 2025-10-30,20:30:56.000,303,11028406,12685,0,1761856255,13005.868099339998,36.62227422000433,53368.214251920006 2025-10-30,20:30:57.000,303,11028401,12485,0,1761856256,13005.605383249997,36.67161812999984,53368.20726480001 2025-10-30,20:30:58.000,303,11028414,12805,0,1761856257,13005.33593085,36.706863780003914,53368.277136 2025-10-30,20:30:59.000,303,11028405,12605,0,1761856258,13005.019324279994,36.74915856000007,53368.20726480001 2025-10-30,20:31:00.000,303,11028435,12605,0,1761856259,13004.763344499988,36.84784637999837,53368.16534208001 2025-10-30,20:31:01.000,303,11028400,12565,0,1761856260,13004.547782579997,36.98177985000075,53368.11643224001 2025-10-30,20:31:02.000,303,11028380,12525,0,1761856261,13004.338956970001,37.15095896999992,53368.13739360001 2025-10-30,20:31:03.000,303,11028382,12445,0,1761856262,13004.09644981,37.291941570001654,53368.11643224001 2025-10-30,20:31:04.000,303,11028415,12605,0,1761856263,13003.941514679995,37.517513730002975,53368.06752240001 2025-10-30,20:31:05.000,303,11028351,12325,0,1761856264,13003.820261099994,37.67964372000279,53368.03957392001 2025-10-30,20:31:06.000,303,11028414,12525,0,1761856265,13003.692271209999,37.82767545000388,53367.94874136001 2025-10-30,20:31:07.000,303,11028406,12605,0,1761856266,13003.530599769998,37.98275631000433,53367.8928444 2025-10-30,20:31:08.000,303,11028388,12445,0,1761856267,13003.355455709992,38.02505109000049,53367.857908800004 2025-10-30,20:31:09.000,303,11028372,12725,0,1761856268,13003.213993199992,38.102591520000715,53367.81598608 2025-10-30,20:31:10.000,303,11028400,12725,0,1761856269,13003.065794379996,38.102591520000715,53367.75310200001 2025-10-30,20:31:11.000,303,11028333,12525,0,1761856270,13002.863705079995,38.03914934999921,53367.74611488 2025-10-30,20:31:12.000,303,11028345,12605,0,1761856271,13002.73571519,38.01095283000177,53367.655282319996 2025-10-30,20:31:13.000,303,11028356,12485,0,1761856272,13002.553834819999,37.98275631000433,53367.59938536 2025-10-30,20:31:14.000,303,11028388,12605,0,1761856273,13002.466262789989,37.83472458000324,53367.592398240005 2025-10-30,20:31:15.000,303,11028388,12645,0,1761856274,13002.331536589998,37.79947892999917,53367.522527040004 2025-10-30,20:31:16.000,303,11028369,12565,0,1761856275,13002.277646109993,37.77833154000109,53367.4386816 2025-10-30,20:31:17.000,303,11028390,12645,0,1761856276,13002.176601459993,37.72193849999894,53367.41772024001 2025-10-30,20:31:18.000,303,11028347,12405,0,1761856277,13002.163128840002,37.700791110000864,53367.354836160004 2025-10-30,20:31:19.000,303,11028360,12365,0,1761856278,13002.122710980002,37.79242979999981,53367.31291344 2025-10-30,20:31:20.000,303,11028377,12885,0,1761856279,13002.095765739992,37.862921100000676,53367.20111952001 2025-10-30,20:31:21.000,303,11028330,12645,0,1761856280,13002.055347879992,38.00390370000241,53367.16618392 2025-10-30,20:31:22.000,303,11028381,12565,0,1761856281,13002.062084190002,38.17308282000158,53367.13124832001 2025-10-30,20:31:23.000,303,11028416,12765,0,1761856282,13002.095765739992,38.321114550002676,53367.04740288 2025-10-30,20:31:24.000,303,11028386,12445,0,1761856283,13002.055347879992,38.49029367000185,53367.03342864001 2025-10-30,20:31:25.000,303,11028330,12525,0,1761856284,13001.967775849997,38.66652192000038,53367.00548016 2025-10-30,20:31:26.000,303,11028388,12565,0,1761856285,13001.913885369991,38.779308000004676,53366.970544560005 2025-10-30,20:31:27.000,303,11028384,12285,0,1761856286,13001.785895479996,38.84275016999891,53366.984518799996 2025-10-30,20:31:28.000,303,11028394,12725,0,1761856287,13001.5972788,38.87094669000362,53366.89368624001 2025-10-30,20:31:29.000,303,11028415,12485,0,1761856288,13001.422134739994,38.89914321000106,53366.851763520004 2025-10-30,20:31:30.000,303,11028375,12805,0,1761856289,13001.260463299994,38.82865191000019,53366.79586656001 2025-10-30,20:31:31.000,303,11028309,12445,0,1761856290,13001.159418649993,38.80750452000211,53366.79586656001 2025-10-30,20:31:32.000,303,11028372,12485,0,1761856291,13001.044901380003,38.793406260003394,53366.74695672001 2025-10-30,20:31:33.000,303,11028345,12365,0,1761856292,13000.984274590002,38.82160278000083,53366.6700984 2025-10-30,20:31:34.000,303,11028356,12485,0,1761856293,13001.004483520002,38.83570103999955,53366.62118856 2025-10-30,20:31:35.000,303,11028418,12885,0,1761856294,13001.085319239988,38.8568484300049,53366.57926584001 2025-10-30,20:31:36.000,303,11028352,12725,0,1761856295,13001.199836509993,38.8568484300049,53366.481446159996 2025-10-30,20:31:37.000,303,11028371,12605,0,1761856296,13001.341299019994,38.920290599999134,53366.4255492 2025-10-30,20:31:38.000,303,11028349,12525,0,1761856297,13001.55686094,38.93438885999785,53366.34170376001 2025-10-30,20:31:39.000,303,11028416,12645,0,1761856298,13001.725268689996,38.99783102999936,53366.313755279996 2025-10-30,20:31:40.000,303,11028397,12485,0,1761856299,13001.961039540001,38.99783102999936,53366.20894848 2025-10-30,20:31:41.000,303,11028408,12645,0,1761856300,13002.196810389993,39.01192928999808,53366.20894848 2025-10-30,20:31:42.000,303,11028397,12525,0,1761856301,13002.432581239998,38.99783102999936,53366.15305152001 2025-10-30,20:31:43.000,303,11028392,12485,0,1761856302,13002.702033639995,38.962585380002565,53366.146064399996 2025-10-30,20:31:44.000,303,11028359,12565,0,1761856303,13003.025376519996,38.94143799000449,53366.09016744 2025-10-30,20:31:45.000,303,11028364,12365,0,1761856304,13003.308301539997,38.94848712000385,53366.04824472 2025-10-30,20:31:46.000,303,11028416,12685,0,1761856305,13003.638380729994,38.969634510001924,53366.02728336001 2025-10-30,20:31:47.000,303,11028371,12525,0,1761856306,13003.90783312999,39.02602755000407,53365.98536064001 2025-10-30,20:31:48.000,303,11028375,12725,0,1761856307,13004.15034028999,39.096518849997665,53366.00632200001 2025-10-30,20:31:49.000,303,11028398,12445,0,1761856308,13004.379374830001,39.15996101999917,53365.92247656 2025-10-30,20:31:50.000,303,11028435,12605,0,1761856309,13004.601673060002,39.27274710000347,53365.964399280005 2025-10-30,20:31:51.000,303,11028427,12685,0,1761856310,13004.837443909993,39.40668056999857,53365.94343792 2025-10-30,20:31:52.000,303,11028412,12405,0,1761856311,13004.978906419994,39.52651578000223,53365.95741216001 2025-10-30,20:31:53.000,303,11028435,12605,0,1761856312,13005.06647844999,39.6604492500046,53365.95042504 2025-10-30,20:31:54.000,303,11028428,12525,0,1761856313,13005.14731416999,39.80848097999842,53365.95042504 2025-10-30,20:31:55.000,303,11028466,12605,0,1761856314,13005.180995719995,39.92831619000208,53365.95741216001 2025-10-30,20:31:56.000,303,11028371,12645,0,1761856315,13005.11363262,40.005856620002305,53365.94343792 2025-10-30,20:31:57.000,303,11028414,12565,0,1761856316,13005.06647844999,40.125691829998686,53365.978373519996 2025-10-30,20:31:58.000,303,11028415,12605,0,1761856317,13004.96543379999,40.1538883500034,53365.99933488 2025-10-30,20:31:59.000,303,11028441,12485,0,1761856318,13004.810498669998,40.16093748000276,53365.964399280005 2025-10-30,20:32:00.000,303,11028412,12525,0,1761856319,13004.702717710003,40.14683922000404,53366.00632200001 2025-10-30,20:32:01.000,303,11028418,12805,0,1761856320,13004.514101029992,40.062249660004454,53366.02029624 2025-10-30,20:32:02.000,303,11028420,12445,0,1761856321,13004.332220659991,40.012905750001664,53365.978373519996 2025-10-30,20:32:03.000,303,11028417,12565,0,1761856322,13004.19075814999,39.907168800004,53365.98536064001 2025-10-30,20:32:04.000,303,11028418,12605,0,1761856323,13004.00887777999,39.76618620000227,53365.94343792 2025-10-30,20:32:05.000,303,11028425,12645,0,1761856324,13003.880887889994,39.65340011999797,53365.95741216001 2025-10-30,20:32:06.000,303,11028422,12405,0,1761856325,13003.739425379994,39.53356491000159,53365.915489440005 2025-10-30,20:32:07.000,303,11028381,12925,0,1761856326,13003.672062279998,39.47012274000008,53365.89452808 2025-10-30,20:32:08.000,303,11028434,12725,0,1761856327,13003.550808699998,39.364385790002416,53365.85260536 2025-10-30,20:32:09.000,303,11028423,12285,0,1761856328,13003.496918219993,39.34323840000434,53365.78273416 2025-10-30,20:32:10.000,303,11028415,12525,0,1761856329,13003.483445600003,39.27979623000283,53365.78273416 2025-10-30,20:32:11.000,303,11028425,12645,0,1761856330,13003.523863459988,39.3361892699977,53365.77574704 2025-10-30,20:32:12.000,303,11028461,12405,0,1761856331,13003.530599769998,39.3361892699977,53365.71286296 2025-10-30,20:32:13.000,303,11028434,12565,0,1761856332,13003.571017629998,39.378484050001134,53365.698888720006 2025-10-30,20:32:14.000,303,11028414,12605,0,1761856333,13003.618171799993,39.420778830004565,53365.69190160001 2025-10-30,20:32:15.000,303,11028426,12605,0,1761856334,13003.678798589994,39.50536839000415,53365.629017520005 2025-10-30,20:32:16.000,303,11028412,12405,0,1761856335,13003.732689069999,39.56881055999838,53365.62203040001 2025-10-30,20:32:17.000,303,11028424,12525,0,1761856336,13003.84720633999,39.61815447000117,53365.57312056001 2025-10-30,20:32:18.000,303,11028419,12525,0,1761856337,13003.96845991999,39.65340011999797,53365.60106904001 2025-10-30,20:32:19.000,303,11028410,12525,0,1761856338,13004.07624088,39.70979316000012,53365.56613344 2025-10-30,20:32:20.000,303,11028423,12285,0,1761856339,13004.17054921999,39.773235330001626,53365.60106904001 2025-10-30,20:32:21.000,303,11028397,12325,0,1761856340,13004.224439699996,39.780284460000985,53365.55914632 2025-10-30,20:32:22.000,303,11028433,12405,0,1761856341,13004.23791232,39.80848097999842,53365.57312056001 2025-10-30,20:32:23.000,303,11028397,12445,0,1761856342,13004.23791232,39.87192314999993,53365.59408192 2025-10-30,20:32:24.000,303,11028425,12685,0,1761856343,13004.19075814999,39.91421793000336,53365.53818496 2025-10-30,20:32:25.000,303,11028406,12365,0,1761856344,13004.13686767,39.9424144500008,53365.57312056001 2025-10-30,20:32:26.000,303,11028399,12485,0,1761856345,13004.03582302,40.01995488000102,53365.57312056001 2025-10-30,20:32:27.000,303,11028394,12685,0,1761856346,13003.87415158,40.01995488000102,53365.580107680005 2025-10-30,20:32:28.000,303,11028423,12645,0,1761856347,13003.752897999999,40.01995488000102,53365.5870948 2025-10-30,20:32:29.000,303,11028388,12605,0,1761856348,13003.557545009993,40.04815139999846,53365.580107680005 2025-10-30,20:32:30.000,303,11028443,12525,0,1761856349,13003.375664639992,40.012905750001664,53365.642991759996 2025-10-30,20:32:31.000,303,11028423,12725,0,1761856350,13003.180311650001,39.87192314999993,53365.60106904001 2025-10-30,20:32:32.000,303,11028373,12645,0,1761856351,13002.93106817999,39.76618620000227,53365.60106904001 2025-10-30,20:32:33.000,303,11028391,12485,0,1761856352,13002.68856101999,39.65340011999797,53365.60805616 2025-10-30,20:32:34.000,303,11028426,12485,0,1761856353,13002.459526479994,39.53356491000159,53365.57312056001 2025-10-30,20:32:35.000,303,11028437,12525,0,1761856354,13002.237228249993,39.40668056999857,53365.5870948 2025-10-30,20:32:36.000,303,11028434,12285,0,1761856355,13002.041875260002,39.29389449000155,53365.56613344 2025-10-30,20:32:37.000,303,11028381,12605,0,1761856356,13001.873467509991,39.22340319000068,53365.48927512 2025-10-30,20:32:38.000,303,11028427,12605,0,1761856357,13001.812840719991,39.16701014999853,53365.46831376 2025-10-30,20:32:39.000,303,11028388,12605,0,1761856358,13001.77915917,39.145862760000455,53365.50324936001 2025-10-30,20:32:40.000,303,11028429,12285,0,1761856359,13001.792631789991,39.152911889999814,53365.45433952001 2025-10-30,20:32:41.000,303,11028446,12525,0,1761856360,13001.846522269996,39.2375014499994,53365.40542968001 2025-10-30,20:32:42.000,303,11028402,12485,0,1761856361,13001.967775849997,39.3361892699977,53365.32857136 2025-10-30,20:32:43.000,303,11028409,12365,0,1761856362,13002.089029429997,39.39963143999921,53365.32158424 2025-10-30,20:32:44.000,303,11028365,12605,0,1761856363,13002.277646109993,39.491270129998156,53365.34953272 2025-10-30,20:32:45.000,303,11028371,12445,0,1761856364,13002.425844929989,39.6956949000014,53365.26568728001 2025-10-30,20:32:46.000,303,11028398,12445,0,1761856365,13002.600988989994,39.80848097999842,53365.30761000001 2025-10-30,20:32:47.000,303,11028399,12685,0,1761856366,13002.71550626,39.97766010000487,53365.293635760005 2025-10-30,20:32:48.000,303,11028463,12605,0,1761856367,13002.81655091,40.14683922000404,53365.32857136 2025-10-30,20:32:49.000,303,11028391,12445,0,1761856368,13002.863705079995,40.32306747000257,53365.30062288 2025-10-30,20:32:50.000,303,11028393,12605,0,1761856369,13002.89738663,40.45700093999767,53365.27966152 2025-10-30,20:32:51.000,303,11028386,12365,0,1761856370,13002.863705079995,40.647327450002194,53365.25870016 2025-10-30,20:32:52.000,303,11028460,12525,0,1761856371,13002.83675984,40.7460152700005,53365.2726744 2025-10-30,20:32:53.000,303,11028426,12565,0,1761856372,13002.79634198,40.91519438999967,53365.25870016 2025-10-30,20:32:54.000,303,11028419,12605,0,1761856373,13002.70876994999,41.02798047000397,53365.32158424 2025-10-30,20:32:55.000,303,11028403,12565,0,1761856374,13002.600988989994,41.11257003000355,53365.31459712001 2025-10-30,20:32:56.000,303,11028385,12645,0,1761856375,13002.439317549994,41.19011046000378,53365.35651984001 2025-10-30,20:32:57.000,303,11028453,12445,0,1761856376,13002.351745519998,41.274700020003365,53365.3774812 2025-10-30,20:32:58.000,303,11028419,12285,0,1761856377,13002.257437179993,41.31699479999952,53365.412416800005 2025-10-30,20:32:59.000,303,11028463,12405,0,1761856378,13002.129447289997,41.415682619997824,53365.412416800005 2025-10-30,20:33:00.000,303,11028416,12445,0,1761856379,13002.048611569997,41.465026530000614,53365.39145544 2025-10-30,20:33:01.000,303,11028430,12285,0,1761856380,13001.920621680001,41.49322304999805,53365.40542968001 2025-10-30,20:33:02.000,303,11028429,12605,0,1761856381,13001.833049649991,41.52846870000212,53365.39844256 2025-10-30,20:33:03.000,303,11028425,12445,0,1761856382,13001.73200499999,41.49322304999805,53365.41940392 2025-10-30,20:33:04.000,303,11028410,12565,0,1761856383,13001.664641899995,41.44387914000254,53365.39844256 2025-10-30,20:33:05.000,303,11028456,12485,0,1761856384,13001.59054248999,41.38748610000039,53365.41940392 2025-10-30,20:33:06.000,303,11028453,12845,0,1761856385,13001.502970459995,41.25355262999801,53365.41940392 2025-10-30,20:33:07.000,303,11028395,12325,0,1761856386,13001.43560736,41.11257003000355,53365.42639104 2025-10-30,20:33:08.000,303,11028455,12525,0,1761856387,13001.300881159994,40.992734819999896,53365.42639104 2025-10-30,20:33:09.000,303,11028384,12405,0,1761856388,13001.233518059998,40.80945744000201,53365.39145544 2025-10-30,20:33:10.000,303,11028442,12445,0,1761856389,13001.071846619998,40.640278320002835,53365.38446832001 2025-10-30,20:33:11.000,303,11028433,12565,0,1761856390,13000.916911489992,40.464050070004305,53365.40542968001 2025-10-30,20:33:12.000,303,11028410,12445,0,1761856391,13000.755240049992,40.31601834000321,53365.33555848001 2025-10-30,20:33:13.000,303,11028441,12565,0,1761856392,13000.62051385,40.231428780003625,53365.38446832001 2025-10-30,20:33:14.000,303,11028422,12525,0,1761856393,13000.45210609999,40.1538883500034,53365.32857136 2025-10-30,20:33:15.000,303,11028422,12525,0,1761856394,13000.344325139995,40.09044618000189,53365.293635760005 2025-10-30,20:33:16.000,303,11028398,12685,0,1761856395,13000.223071559994,40.005856620002305,53365.23075168 2025-10-30,20:33:17.000,303,11028418,12645,0,1761856396,13000.095081669999,39.963561839998874,53365.2726744 2025-10-30,20:33:18.000,303,11028436,12605,0,1761856397,13000.020982259994,39.907168800004,53365.174854720004 2025-10-30,20:33:19.000,303,11028398,12285,0,1761856398,12999.899728679993,39.85077576000185,53365.15389336 2025-10-30,20:33:20.000,303,11028406,12605,0,1761856399,12999.839101889993,39.7943827199997,53365.077035040005 2025-10-30,20:33:21.000,303,11028423,12605,0,1761856400,12999.771738789997,39.780284460000985,53365.08402216 2025-10-30,20:33:22.000,303,11028454,12445,0,1761856401,12999.717848309992,39.70274403000076,53365.007163840004 2025-10-30,20:33:23.000,303,11028400,12525,0,1761856402,12999.711111999997,39.57585968999774,53364.958254000005 2025-10-30,20:33:24.000,303,11028412,12405,0,1761856403,12999.785211410002,39.547663170000305,53364.91633128 2025-10-30,20:33:25.000,303,11028398,12485,0,1761856404,12999.866047129988,39.50536839000415,53364.88139568001 2025-10-30,20:33:26.000,303,11028391,12725,0,1761856405,13000.061400119994,39.44192622000264,53364.790563120005 2025-10-30,20:33:27.000,303,11028439,12525,0,1761856406,13000.243280489995,39.44192622000264,53364.76261464001 2025-10-30,20:33:28.000,303,11028445,12645,0,1761856407,13000.485787649995,39.378484050001134,53364.692743440006 2025-10-30,20:33:29.000,303,11028441,12605,0,1761856408,13000.714822189992,39.39963143999921,53364.671782080004 2025-10-30,20:33:30.000,303,11028447,12445,0,1761856409,13000.957329349993,39.43487709000328,53364.65780784 2025-10-30,20:33:31.000,303,11028437,12605,0,1761856410,13001.172891269998,39.554712299999665,53364.671782080004 2025-10-30,20:33:32.000,303,11028427,12645,0,1761856411,13001.294144849999,39.63225272999989,53364.66479496001 2025-10-30,20:33:33.000,303,11028411,12485,0,1761856412,13001.401925809994,39.780284460000985,53364.671782080004 2025-10-30,20:33:34.000,303,11028439,12605,0,1761856413,13001.354771639999,39.93536532000144,53364.66479496001 2025-10-30,20:33:35.000,303,11028441,12605,0,1761856414,13001.280672229994,40.132740959998046,53364.6787692 2025-10-30,20:33:36.000,303,11028436,12365,0,1761856415,13001.105528169988,40.30896921000385,53364.72069192 2025-10-30,20:33:37.000,303,11028425,12405,0,1761856416,13000.903438870002,40.49224659000174,53364.70671768 2025-10-30,20:33:38.000,303,11028421,12565,0,1761856417,13000.640722780001,40.647327450002194,53364.72069192 2025-10-30,20:33:39.000,303,11028407,12605,0,1761856418,13000.37127037999,40.767162659998576,53364.741653280005 2025-10-30,20:33:40.000,303,11028420,12765,0,1761856419,13000.054663809999,40.85175221999816,53364.69973056 2025-10-30,20:33:41.000,303,11028447,12525,0,1761856420,12999.825629270003,40.879948740002874,53364.66479496001 2025-10-30,20:33:42.000,303,11028390,12685,0,1761856421,12999.535967939992,40.858801350004796,53364.68575632001 2025-10-30,20:33:43.000,303,11028449,12445,0,1761856422,12999.327142329996,40.816506570001366,53364.58094952 2025-10-30,20:33:44.000,303,11028417,12605,0,1761856423,12999.13852565,40.80240831000265,53364.60191088 2025-10-30,20:33:45.000,303,11028424,12845,0,1761856424,12999.01053575999,40.70372049000434,53364.59492376001 2025-10-30,20:33:46.000,303,11028389,12925,0,1761856425,12998.882545869994,40.56978702000197,53364.56697528001 2025-10-30,20:33:47.000,303,11028400,12485,0,1761856426,12998.88928217999,40.43585354999959,53364.51107832 2025-10-30,20:33:48.000,303,11028433,12565,0,1761856427,12998.855600629999,40.224379650004266,53364.43422 2025-10-30,20:33:49.000,303,11028449,12605,0,1761856428,12998.862336939994,40.06929879000381,53364.41325864 2025-10-30,20:33:50.000,303,11028460,12565,0,1761856429,12998.875809559999,39.85077576000185,53364.35037456001 2025-10-30,20:33:51.000,303,11028400,12605,0,1761856430,12998.869073249989,39.6956949000014,53364.32941320001 2025-10-30,20:33:52.000,303,11028424,12485,0,1761856431,12998.882545869994,39.52651578000223,53364.287490480005 2025-10-30,20:33:53.000,303,11028404,12605,0,1761856432,12998.869073249989,39.40668056999857,53364.26652912 2025-10-30,20:33:54.000,303,11028437,12645,0,1761856433,12998.794973839998,39.34323840000434,53364.2246064 2025-10-30,20:33:55.000,303,11028413,12565,0,1761856434,12998.693929189998,39.27274710000347,53364.25954200001 2025-10-30,20:33:56.000,303,11028425,12525,0,1761856435,12998.660247639993,39.23045232000004,53364.18268368001 2025-10-30,20:33:57.000,303,11028409,12685,0,1761856436,12998.565939300002,39.35733666000306,53364.070889760005 2025-10-30,20:33:58.000,303,11028411,12565,0,1761856437,12998.505312510002,39.43487709000328,53364.084864 2025-10-30,20:33:59.000,303,11028456,12365,0,1761856438,12998.424476790002,39.56881055999838,53363.98704432 2025-10-30,20:34:00.000,303,11028430,12565,0,1761856439,12998.384058930002,39.68159664000268,53363.94512160001 2025-10-30,20:34:01.000,303,11028427,12605,0,1761856440,12998.323432140001,39.7943827199997,53363.88223752 2025-10-30,20:34:02.000,303,11028415,12645,0,1761856441,12998.235860109991,39.90011967000464,53363.903198880005 2025-10-30,20:34:03.000,303,11028396,12565,0,1761856442,12998.168497009996,40.005856620002305,53363.833327680004 2025-10-30,20:34:04.000,303,11028425,12965,0,1761856443,12998.05397973999,40.08339705000253,53363.79140496 2025-10-30,20:34:05.000,303,11028408,12605,0,1761856444,12997.9596714,40.196183129999554,53363.784417840005 2025-10-30,20:34:06.000,303,11028474,12605,0,1761856445,12997.905780919995,40.224379650004266,53363.67961104001 2025-10-30,20:34:07.000,303,11028437,12845,0,1761856446,12997.737373169999,40.30192008000449,53363.63070120001 2025-10-30,20:34:08.000,303,11028382,12565,0,1761856447,12997.663273759994,40.38650964000408,53363.53986864001 2025-10-30,20:34:09.000,303,11028439,12605,0,1761856448,12997.508338629988,40.464050070004305,53363.518907280006 2025-10-30,20:34:10.000,303,11028441,12485,0,1761856449,12997.447711839988,40.57683615000133,53363.43506184 2025-10-30,20:34:11.000,303,11028436,12765,0,1761856450,12997.292776709997,40.73896614000114,53363.39313912001 2025-10-30,20:34:12.000,303,11028415,12525,0,1761856451,12997.232149919997,40.89404700000159,53363.34422928001 2025-10-30,20:34:13.000,303,11028417,12605,0,1761856452,12997.124368960001,41.08437350999884,53363.330255040004 2025-10-30,20:34:14.000,303,11028401,12605,0,1761856453,12997.016587999991,41.239454369999294,53363.26038384 2025-10-30,20:34:15.000,303,11028430,12645,0,1761856454,12996.929015969996,41.42978088000382,53363.16955128 2025-10-30,20:34:16.000,303,11028438,12445,0,1761856455,12996.747135599995,41.634205649999785,53363.1416028 2025-10-30,20:34:17.000,303,11028394,12605,0,1761856456,12996.59220046999,41.80338476999896,53363.09968008 2025-10-30,20:34:18.000,303,11028396,12525,0,1761856457,12996.403583789994,41.97961302000476,53363.02980888 2025-10-30,20:34:19.000,303,11028389,12445,0,1761856458,12996.208230800003,42.15584127000329,53362.9319892 2025-10-30,20:34:20.000,303,11028394,12725,0,1761856459,12996.026350430002,42.37436429999798,53362.89006648001 2025-10-30,20:34:21.000,303,11028411,12605,0,1761856460,12995.871415299996,42.550592550003785,53362.827182400004 2025-10-30,20:34:22.000,303,11028393,12485,0,1761856461,12995.72321648,42.684526019998884,53362.71538848 2025-10-30,20:34:23.000,303,11028453,12685,0,1761856462,12995.548072419995,42.853705139998056,53362.58962032 2025-10-30,20:34:24.000,303,11028398,12605,0,1761856463,12995.3998736,42.959442090002995,53362.47083928 2025-10-30,20:34:25.000,303,11028401,12605,0,1761856464,12995.258411089999,43.10042469000473,53362.38699384001 2025-10-30,20:34:26.000,303,11028436,12725,0,1761856465,12995.170839059989,43.14976860000024,53362.36603248001 2025-10-30,20:34:27.000,303,11028401,12445,0,1761856466,12995.096739649998,43.23435815999983,53362.21231584 2025-10-30,20:34:28.000,303,11028400,12685,0,1761856467,12995.123684889993,43.28370207000262,53362.19834160001 2025-10-30,20:34:29.000,303,11028395,12605,0,1761856468,12995.177575369999,43.354193370003486,53362.107509040005 2025-10-30,20:34:30.000,303,11028408,12565,0,1761856469,12995.258411089999,43.37534076000156,53362.05161208001 2025-10-30,20:34:31.000,303,11028415,12565,0,1761856470,12995.39313728999,43.361242500002845,53361.90488256 2025-10-30,20:34:32.000,303,11028375,12765,0,1761856471,12995.52112718,43.26255468000454,53361.86295984001 2025-10-30,20:34:33.000,303,11028413,12645,0,1761856472,12995.69627123999,43.22025990000111,53361.7791144 2025-10-30,20:34:34.000,303,11028357,12565,0,1761856473,12995.804052200001,43.14976860000024,53361.723217440005 2025-10-30,20:34:35.000,303,11028421,12605,0,1761856474,12995.918569469992,43.10042469000473,53361.66033336 2025-10-30,20:34:36.000,303,11028423,12485,0,1761856475,12995.972459949997,43.06517904000066,53361.653346240004 2025-10-30,20:34:37.000,303,11028398,12525,0,1761856476,12996.012877809997,43.128621210002166,53361.54853944001 2025-10-30,20:34:38.000,303,11028421,12365,0,1761856477,12996.033086739997,43.079277299999376,53361.54853944001 2025-10-30,20:34:39.000,303,11028440,12765,0,1761856478,12996.033086739997,43.142719470000884,53361.44373264 2025-10-30,20:34:40.000,303,11028402,12845,0,1761856479,12995.918569469992,43.22025990000111,53361.42975840001 2025-10-30,20:34:41.000,303,11028368,12685,0,1761856480,12995.871415299996,43.37534076000156,53361.36687432 2025-10-30,20:34:42.000,303,11028422,12645,0,1761856481,12995.770370649996,43.45288119000179,53361.30399024 2025-10-30,20:34:43.000,303,11028387,12685,0,1761856482,12995.69627123999,43.586814660004165,53361.27604176 2025-10-30,20:34:44.000,303,11028404,12525,0,1761856483,12995.58175397,43.68550248000247,53361.22713192 2025-10-30,20:34:45.000,303,11028411,12485,0,1761856484,12995.45376407999,43.770092040002055,53361.21315768001 2025-10-30,20:34:46.000,303,11028395,12525,0,1761856485,12995.386400979995,43.83353421000356,53361.220144800005 2025-10-30,20:34:47.000,303,11028412,12725,0,1761856486,12995.33251049999,43.896976379997795,53361.171234960006 2025-10-30,20:34:48.000,303,11028399,12805,0,1761856487,12995.366192049994,43.889927249998436,53361.09437664001 2025-10-30,20:34:49.000,303,11028349,12525,0,1761856488,12995.3998736,43.81238681999821,53361.02450544001 2025-10-30,20:34:50.000,303,11028423,12645,0,1761856489,12995.386400979995,43.70664987000055,53361.0105312 2025-10-30,20:34:51.000,303,11028395,12685,0,1761856490,12995.31230156999,43.6150111800016,53360.91271152 2025-10-30,20:34:52.000,303,11028388,12445,0,1761856491,12995.27188370999,43.46697945000051,53360.8707888 2025-10-30,20:34:53.000,303,11028398,12525,0,1761856492,12995.150630129989,43.29780033000134,53360.82886608001 2025-10-30,20:34:54.000,303,11028374,12645,0,1761856493,12995.036112859998,43.128621210002166,53360.77296912 2025-10-30,20:34:55.000,303,11028378,12685,0,1761856494,12994.860968799992,42.945343830004276,53360.75200776 2025-10-30,20:34:56.000,303,11028390,12645,0,1761856495,12994.746451530002,42.83255774999998,53360.71008504001 2025-10-30,20:34:57.000,303,11028392,12685,0,1761856496,12994.618461639991,42.64223124000273,53360.59130400001 2025-10-30,20:34:58.000,303,11028376,12725,0,1761856497,12994.54436223,42.48010125000292,53360.5563684 2025-10-30,20:34:59.000,303,11028361,12685,0,1761856498,12994.46352651,42.33911865000118,53360.46553584 2025-10-30,20:35:00.000,303,11028397,12645,0,1761856499,12994.470262819996,42.24043083000288,53360.40963888 2025-10-30,20:35:01.000,303,11028383,12445,0,1761856500,12994.43658126999,42.13469387999794,53360.311819200004 2025-10-30,20:35:02.000,303,11028376,12725,0,1761856501,12994.47699912999,42.1064973600005,53360.262909360004 2025-10-30,20:35:03.000,303,11028395,12605,0,1761856502,12994.470262819996,42.085349970002426,53360.15810256001 2025-10-30,20:35:04.000,303,11028337,12445,0,1761856503,12994.450053889996,42.1064973600005,53360.15111544 2025-10-30,20:35:05.000,303,11028442,12605,0,1761856504,12994.40289972,42.19108692000009,53360.08124424 2025-10-30,20:35:06.000,303,11028371,12445,0,1761856505,12994.328800309995,42.36026603999926,53360.08823136001 2025-10-30,20:35:07.000,303,11028405,12645,0,1761856506,12994.187337799995,42.53649428999779,53359.997398800006 2025-10-30,20:35:08.000,303,11028373,12525,0,1761856507,12993.944830639994,42.726820800002315,53359.88560488 2025-10-30,20:35:09.000,303,11028356,12565,0,1761856508,12993.776422889998,42.910098180000205,53359.85066928001 2025-10-30,20:35:10.000,303,11028348,12525,0,1761856509,12993.574333589997,43.06517904000066,53359.87163064001 2025-10-30,20:35:11.000,303,11028399,12565,0,1761856510,12993.426134770001,43.22025990000111,53359.759836720004 2025-10-30,20:35:12.000,303,11028317,12645,0,1761856511,12993.21730915999,43.311898590000055,53359.73887536 2025-10-30,20:35:13.000,303,11028370,12565,0,1761856512,12993.02195617,43.38943902000028,53359.65502992001 2025-10-30,20:35:14.000,303,11028326,12405,0,1761856513,12992.860284729999,43.403537279999,53359.66900416 2025-10-30,20:35:15.000,303,11028389,12645,0,1761856514,12992.658195429998,43.368291630002204,53359.5083004 2025-10-30,20:35:16.000,303,11028387,12805,0,1761856515,12992.483051369993,43.33304597999813,53359.52227464 2025-10-30,20:35:17.000,303,11028388,12525,0,1761856516,12992.307907310002,43.22730903000047,53359.43842920001 2025-10-30,20:35:18.000,303,11028366,12565,0,1761856517,12992.132763249996,43.10042469000473,53359.38951936 2025-10-30,20:35:19.000,303,11028335,12565,0,1761856518,12991.90372871,43.02993339000386,53359.2637512 2025-10-30,20:35:20.000,303,11028351,12805,0,1761856519,12991.73532095999,42.966491220002354,53359.20086712001 2025-10-30,20:35:21.000,303,11028346,12445,0,1761856520,12991.560176899999,42.92419643999892,53359.1240088 2025-10-30,20:35:22.000,303,11028377,12525,0,1761856521,12991.364823909993,42.945343830004276,53359.08208608001 2025-10-30,20:35:23.000,303,11028356,12845,0,1761856522,12991.142525679992,42.98058948000107,53359.019202 2025-10-30,20:35:24.000,303,11028401,12645,0,1761856523,12990.893282209996,43.10747382000409,53358.90042096 2025-10-30,20:35:25.000,303,11028362,12525,0,1761856524,12990.670983979995,43.192063380003674,53358.8095884 2025-10-30,20:35:26.000,303,11028321,12645,0,1761856525,12990.441949439999,43.255505549997906,53358.7397172 2025-10-30,20:35:27.000,303,11028346,12445,0,1761856526,12990.246596449993,43.34714424000413,53358.61394904 2025-10-30,20:35:28.000,303,11028343,12525,0,1761856527,12990.044507149993,43.37534076000156,53358.53010360001 2025-10-30,20:35:29.000,303,11028346,12605,0,1761856528,12989.896308329997,43.488126839998586,53358.39734832 2025-10-30,20:35:30.000,303,11028329,12685,0,1761856529,12989.808736300001,43.46697945000051,53358.33446424 2025-10-30,20:35:31.000,303,11028382,12645,0,1761856530,12989.748109510001,43.495175969997945,53358.22267032001 2025-10-30,20:35:32.000,303,11028412,12605,0,1761856531,12989.707691650001,43.45288119000179,53358.12485064001 2025-10-30,20:35:33.000,303,11028380,12965,0,1761856532,12989.714427959996,43.37534076000156,53358.00606960001 2025-10-30,20:35:34.000,303,11028307,12725,0,1761856533,12989.680746409991,43.361242500002845,53357.92921128001 2025-10-30,20:35:35.000,303,11028332,12565,0,1761856534,12989.64706486,43.34714424000413,53357.866327200005 2025-10-30,20:35:36.000,303,11028405,12685,0,1761856535,12989.593174379996,43.34009511000477,53357.78946888001 2025-10-30,20:35:37.000,303,11028350,12445,0,1761856536,12989.51907496999,43.38238989000092,53357.69164920001 2025-10-30,20:35:38.000,303,11028347,12565,0,1761856537,12989.471920799995,43.495175969997945,53357.600816640006 2025-10-30,20:35:39.000,303,11028360,12605,0,1761856538,12989.431502939995,43.551569010000094,53357.5169712 2025-10-30,20:35:40.000,303,11028350,12445,0,1761856539,12989.38434877,43.63615856999968,53357.412164400004 2025-10-30,20:35:41.000,303,11028406,12485,0,1761856540,12989.36413984,43.74189552000462,53357.34928032 2025-10-30,20:35:42.000,303,11028335,12605,0,1761856541,12989.350667219995,43.79123943000013,53357.265434880006 2025-10-30,20:35:43.000,303,11028372,12845,0,1761856542,12989.31698566999,43.87582898999972,53357.16761520001 2025-10-30,20:35:44.000,303,11028359,12765,0,1761856543,12989.370876149995,43.85468160000164,53357.04883416001 2025-10-30,20:35:45.000,303,11028357,12725,0,1761856544,12989.431502939995,43.889927249998436,53357.0628084 2025-10-30,20:35:46.000,303,11028401,12805,0,1761856545,12989.532547589995,43.85468160000164,53356.98595008 2025-10-30,20:35:47.000,303,11028375,12845,0,1761856546,12989.640328549991,43.75599378000334,53356.860181920005 2025-10-30,20:35:48.000,303,11028407,12965,0,1761856547,12989.761582129991,43.70664987000055,53356.8182592 2025-10-30,20:35:49.000,303,11028363,12845,0,1761856548,12989.916517259997,43.63615856999968,53356.73441376001 2025-10-30,20:35:50.000,303,11028373,12645,0,1761856549,12990.084925009993,43.50222510000458,53356.71345240001 2025-10-30,20:35:51.000,303,11028401,12685,0,1761856550,12990.185969659993,43.45993032000115,53356.62261984 2025-10-30,20:35:52.000,303,11028359,12685,0,1761856551,12990.273541689989,43.43878293000307,53356.594671360006 2025-10-30,20:35:53.000,303,11028375,12605,0,1761856552,12990.401531579999,43.41058640999836,53356.56672288001 2025-10-30,20:35:54.000,303,11028393,12565,0,1761856553,12990.47563098999,43.41763553999772,53356.5038388 2025-10-30,20:35:55.000,303,11028365,12565,0,1761856554,12990.489103609994,43.42468467000435,53356.46890320001 2025-10-30,20:35:56.000,303,11028388,12565,0,1761856555,12990.468894679994,43.46697945000051,53356.4339676 2025-10-30,20:35:57.000,303,11028369,12645,0,1761856556,12990.49583991999,43.495175969997945,53356.475890320005 2025-10-30,20:35:58.000,303,11028410,12685,0,1761856557,12990.462158369999,43.55861813999945,53356.45492896 2025-10-30,20:35:59.000,303,11028370,12685,0,1761856558,12990.421740509999,43.63615856999968,53356.39204488 2025-10-30,20:36:00.000,303,11028377,12685,0,1761856559,12990.41500419999,43.727797259998624,53356.38505776 2025-10-30,20:36:01.000,303,11028357,12525,0,1761856560,12990.354377409989,43.819435950004845,53356.34313504 2025-10-30,20:36:02.000,303,11028361,12685,0,1761856561,12990.401531579999,43.84763247000228,53356.31518656 2025-10-30,20:36:03.000,303,11028384,12485,0,1761856562,12990.448685749994,43.946320290000585,53356.26627672 2025-10-30,20:36:04.000,303,11028362,12605,0,1761856563,12990.55646670999,43.995664200003375,53356.25230248001 2025-10-30,20:36:05.000,303,11028413,12805,0,1761856564,12990.77876493999,44.03795897999953,53356.238328240004 2025-10-30,20:36:06.000,303,11028342,12605,0,1761856565,12990.974117929996,44.03795897999953,53356.17544416 2025-10-30,20:36:07.000,303,11028405,12565,0,1761856566,12991.189679850002,44.02386072000081,53356.1544828 2025-10-30,20:36:08.000,303,11028367,12965,0,1761856567,12991.452395939988,43.995664200003375,53356.16146992001 2025-10-30,20:36:09.000,303,11028355,12525,0,1761856568,12991.688166789994,43.86877986000036,53356.08461160001 2025-10-30,20:36:10.000,303,11028396,12565,0,1761856569,12991.93741025999,43.763042910002696,53356.07762448 2025-10-30,20:36:11.000,303,11028368,12445,0,1761856570,12992.166444800001,43.62206031000096,53356.05666312 2025-10-30,20:36:12.000,303,11028389,12285,0,1761856571,12992.429160890002,43.44583206000243,53356.00775328 2025-10-30,20:36:13.000,303,11028357,12485,0,1761856572,12992.772712699989,43.23435815999983,53356.04268888001 2025-10-30,20:36:14.000,303,11028342,12485,0,1761856573,12993.069110339995,43.01583512999787,53356.08461160001 2025-10-30,20:36:15.000,303,11028383,12725,0,1761856574,12993.30488119,42.83255774999998,53356.1195472 2025-10-30,20:36:16.000,303,11028412,12685,0,1761856575,12993.527179420002,42.60698558999866,53356.02871464 2025-10-30,20:36:17.000,303,11028382,12525,0,1761856576,12993.715796099998,42.43780646999949,53356.021727520005 2025-10-30,20:36:18.000,303,11028350,12765,0,1761856577,12993.904412779993,42.33911865000118,53356.07762448 2025-10-30,20:36:19.000,303,11028382,12645,0,1761856578,12994.025666359994,42.310922130003746,53356.10557296 2025-10-30,20:36:20.000,303,11028356,12485,0,1761856579,12994.146919939994,42.28977473999839,53356.13352144001 2025-10-30,20:36:21.000,303,11028360,12645,0,1761856580,12994.16039256,42.317971260003105,53356.16845704 2025-10-30,20:36:22.000,303,11028388,12445,0,1761856581,12994.20081042,42.43075734000013,53356.18243128001 2025-10-30,20:36:23.000,303,11028393,12525,0,1761856582,12994.16039256,42.557641680003144,53356.18243128001 2025-10-30,20:36:24.000,303,11028401,12565,0,1761856583,12994.1199747,42.77616470999783,53356.203392639996 2025-10-30,20:36:25.000,303,11028389,12805,0,1761856584,12994.05261159999,42.93829470000492,53356.259289600006 2025-10-30,20:36:26.000,303,11028404,12685,0,1761856585,12993.991984809989,43.128621210002166,53356.238328240004 2025-10-30,20:36:27.000,303,11028354,12605,0,1761856586,12993.938094329998,43.255505549997906,53356.24531536 2025-10-30,20:36:28.000,303,11028351,12645,0,1761856587,12993.931358019989,43.37534076000156,53356.28723808 2025-10-30,20:36:29.000,303,11028397,12485,0,1761856588,12993.931358019989,43.37534076000156,53356.2942252 2025-10-30,20:36:30.000,303,11028408,12605,0,1761856589,12993.971775879989,43.37534076000156,53356.357109280005 2025-10-30,20:36:31.000,303,11028364,12965,0,1761856590,12994.012193739989,43.34009511000477,53356.308199440005 2025-10-30,20:36:32.000,303,11028372,12445,0,1761856591,12994.03240266999,43.29075120000198,53356.371083519996 2025-10-30,20:36:33.000,303,11028389,12805,0,1761856592,12994.126711009994,43.255505549997906,53356.37807064001 2025-10-30,20:36:34.000,303,11028370,12685,0,1761856593,12994.25470089999,43.24140728999919,53356.39204488 2025-10-30,20:36:35.000,303,11028376,12725,0,1761856594,12994.31532768999,43.26255468000454,53356.32916080001 2025-10-30,20:36:36.000,303,11028421,12645,0,1761856595,12994.41637233999,43.20616164000239,53356.38505776 2025-10-30,20:36:37.000,303,11028396,12405,0,1761856596,12994.510680679996,43.22025990000111,53356.426980480006 2025-10-30,20:36:38.000,303,11028387,12605,0,1761856597,12994.571307469996,43.24845641999855,53356.46191608 2025-10-30,20:36:39.000,303,11028366,12845,0,1761856598,12994.625197950001,43.22730903000047,53356.44794184001 2025-10-30,20:36:40.000,303,11028358,12765,0,1761856599,12994.598252709991,43.22025990000111,53356.45492896 2025-10-30,20:36:41.000,303,11028409,12525,0,1761856600,12994.557834849991,43.22730903000047,53356.524800160005 2025-10-30,20:36:42.000,303,11028376,12725,0,1761856601,12994.50394437,43.185014250004315,53356.51781304001 2025-10-30,20:36:43.000,303,11028408,12725,0,1761856602,12994.41637233999,43.12157208000281,53356.5038388 2025-10-30,20:36:44.000,303,11028377,12565,0,1761856603,12994.369218169995,43.10747382000409,53356.538774399996 2025-10-30,20:36:45.000,303,11028382,12485,0,1761856604,12994.33553661999,43.10747382000409,53356.60165848 2025-10-30,20:36:46.000,303,11028398,12605,0,1761856605,12994.34227293,43.12157208000281,53356.643581200005 2025-10-30,20:36:47.000,303,11028392,12485,0,1761856606,12994.268173519995,43.11452295000345,53356.66454256001 2025-10-30,20:36:48.000,303,11028372,12685,0,1761856607,12994.22101935,43.135670340001525,53356.67152968 2025-10-30,20:36:49.000,303,11028421,12605,0,1761856608,12994.16039256,43.185014250004315,53356.706465279996 2025-10-30,20:36:50.000,303,11028404,12405,0,1761856609,12994.079556839999,43.29075120000198,53356.811272080005 2025-10-30,20:36:51.000,303,11028441,12765,0,1761856610,12993.991984809989,43.34714424000413,53356.76934936 2025-10-30,20:36:52.000,303,11028403,12725,0,1761856611,12993.816840749998,43.43173380000371,53356.75537512001 2025-10-30,20:36:53.000,303,11028414,12565,0,1761856612,12993.628224070002,43.45288119000179,53356.76934936 2025-10-30,20:36:54.000,303,11028393,12605,0,1761856613,12993.412662149996,43.50222510000458,53356.79031072 2025-10-30,20:36:55.000,303,11028388,12805,0,1761856614,12993.15668236999,43.50927423000394,53356.78332360001 2025-10-30,20:36:56.000,303,11028407,12365,0,1761856615,12992.96132938,43.41058640999836,53356.860181920005 2025-10-30,20:36:57.000,303,11028329,12605,0,1761856616,12992.678404359998,43.368291630002204,53356.84620768 2025-10-30,20:36:58.000,303,11028399,12765,0,1761856617,12992.456106129997,43.22730903000047,53356.8881304 2025-10-30,20:36:59.000,303,11028444,12645,0,1761856618,12992.280962069992,43.0581299100013,53356.89511752 2025-10-30,20:37:00.000,303,11028396,12565,0,1761856619,12992.08560908,42.966491220002354,53356.92306600001 2025-10-30,20:37:01.000,303,11028385,12685,0,1761856620,12991.92393764,42.83255774999998,53356.95101448001 2025-10-30,20:37:02.000,303,11028364,12605,0,1761856621,12991.748793579995,42.83960687999934,53356.90210464001 2025-10-30,20:37:03.000,303,11028433,12645,0,1761856622,12991.560176899999,42.81845949000126,53356.909091760004 2025-10-30,20:37:04.000,303,11028390,12605,0,1761856623,12991.344614979993,42.86780340000405,53356.874156159996 2025-10-30,20:37:05.000,303,11028353,12645,0,1761856624,12991.095371509997,42.98763861000043,53356.860181920005 2025-10-30,20:37:06.000,303,11028388,12725,0,1761856625,12990.82591911,43.07222817000002,53356.93704024 2025-10-30,20:37:07.000,303,11028383,12525,0,1761856626,12990.549730399995,43.142719470000884,53356.93704024 2025-10-30,20:37:08.000,303,11028411,12485,0,1761856627,12990.192705969988,43.29075120000198,53356.80428496001 2025-10-30,20:37:09.000,303,11028406,12485,0,1761856628,12989.869363090002,43.41058640999836,53356.90210464001 2025-10-30,20:37:10.000,303,11028413,12445,0,1761856629,12989.47865710999,43.488126839998586,53356.82524632 2025-10-30,20:37:11.000,303,11028429,12645,0,1761856630,12989.148577919994,43.537470750001376,53356.79031072 2025-10-30,20:37:12.000,303,11028354,12605,0,1761856631,12988.811762420002,43.52337249000266,53356.80428496001 2025-10-30,20:37:13.000,303,11028429,12565,0,1761856632,12988.569255260001,43.47402857999987,53356.72043952 2025-10-30,20:37:14.000,303,11028416,12805,0,1761856633,12988.272857619995,43.368291630002204,53356.706465279996 2025-10-30,20:37:15.000,303,11028380,12685,0,1761856634,12988.010141529994,43.24845641999855,53356.66454256001 2025-10-30,20:37:16.000,303,11028388,12805,0,1761856635,12987.760898059998,43.128621210002166,53356.65056832 2025-10-30,20:37:17.000,303,11028436,12605,0,1761856636,12987.451027800002,43.01583512999787,53356.65056832 2025-10-30,20:37:18.000,303,11028428,12445,0,1761856637,12987.154630159996,43.00173686999915,53356.58768424001 2025-10-30,20:37:19.000,303,11028420,13125,0,1761856638,12986.811078349994,42.99468773999979,53356.53178728 2025-10-30,20:37:20.000,303,11028429,12565,0,1761856639,12986.440581299998,43.086326429998735,53356.51082592 2025-10-30,20:37:21.000,303,11028468,12725,0,1761856640,12986.097029489996,43.26255468000454,53356.39204488 2025-10-30,20:37:22.000,303,11028388,12485,0,1761856641,12985.733268749995,43.46697945000051,53356.33614792 2025-10-30,20:37:23.000,303,11028467,12805,0,1761856642,12985.450343729994,43.69960074000119,53356.28025096001 2025-10-30,20:37:24.000,303,11028400,12445,0,1761856643,12985.066374059992,43.92517290000251,53356.21736688 2025-10-30,20:37:25.000,303,11028439,12685,0,1761856644,12984.72282224999,44.14369593000447,53356.16146992001 2025-10-30,20:37:26.000,303,11028418,12445,0,1761856645,12984.43989722999,44.348120700000436,53356.049676 2025-10-30,20:37:27.000,303,11028380,12805,0,1761856646,12984.069400179993,44.49615243000153,53355.96583056001 2025-10-30,20:37:28.000,303,11028465,12565,0,1761856647,12983.725848369992,44.538447209997685,53355.86102376 2025-10-30,20:37:29.000,303,11028431,12445,0,1761856648,12983.355351319995,44.587791120000475,53355.81211392 2025-10-30,20:37:30.000,303,11028399,12565,0,1761856649,12983.011799509994,44.49615243000153,53355.79115256 2025-10-30,20:37:31.000,303,11028407,12645,0,1761856650,12982.641302459997,44.411562870001944,53355.60948744001 2025-10-30,20:37:32.000,303,11028434,12845,0,1761856651,12982.28427802999,44.28467852999893,53355.56057760001 2025-10-30,20:37:33.000,303,11028433,12805,0,1761856652,12981.98114407999,44.171892450001906,53355.48371928 2025-10-30,20:37:34.000,303,11028414,12485,0,1761856653,12981.630855959993,44.1084502800004,53355.42782232 2025-10-30,20:37:35.000,303,11028471,12725,0,1761856654,12981.347930939992,44.03795897999953,53355.30904128 2025-10-30,20:37:36.000,303,11028433,12805,0,1761856655,12981.06500591999,43.96746767999866,53355.12737616001 2025-10-30,20:37:37.000,303,11028440,12565,0,1761856656,12980.856180309995,43.939271160001226,53355.04353072 2025-10-30,20:37:38.000,303,11028407,12605,0,1761856657,12980.748399349999,43.90402551000443,53354.966672400005 2025-10-30,20:37:39.000,303,11028390,12805,0,1761856658,12980.559782669989,43.93222203000187,53354.82693 2025-10-30,20:37:40.000,303,11028464,12445,0,1761856659,12980.492419569993,43.889927249998436,53354.694174719996 2025-10-30,20:37:41.000,303,11028392,12765,0,1761856660,12980.465474329998,43.86877986000036,53354.6173164 2025-10-30,20:37:42.000,303,11028420,12765,0,1761856661,12980.391374919993,43.80533768999885,53354.47058688 2025-10-30,20:37:43.000,303,11028470,12565,0,1761856662,12980.418320160003,43.74189552000462,53354.35180584 2025-10-30,20:37:44.000,303,11028410,12565,0,1761856663,12980.371165989993,43.593863790003525,53354.25398616 2025-10-30,20:37:45.000,303,11028433,12805,0,1761856664,12980.492419569993,43.488126839998586,53354.19110208001 2025-10-30,20:37:46.000,303,11028424,12725,0,1761856665,12980.553046359993,43.311898590000055,53354.04437256 2025-10-30,20:37:47.000,303,11028418,12645,0,1761856666,12980.660827319989,43.17796511999768,53353.96751424 2025-10-30,20:37:48.000,303,11028435,12685,0,1761856667,12980.80228982999,42.99468773999979,53353.911617280006 2025-10-30,20:37:49.000,303,11028386,12765,0,1761856668,12980.95048865,42.846656009998696,53353.82777184 2025-10-30,20:37:50.000,303,11028474,12885,0,1761856669,12981.078478539996,42.677476889999525,53353.77187488 2025-10-30,20:37:51.000,303,11028425,12685,0,1761856670,12981.206468429991,42.57173994000186,53353.70200368 2025-10-30,20:37:52.000,303,11028404,12645,0,1761856671,12981.388348799992,42.508297770000354,53353.59719688001 2025-10-30,20:37:53.000,303,11028430,12685,0,1761856672,12981.550020239993,42.43780646999949,53353.5343128 2025-10-30,20:37:54.000,303,11028391,12685,0,1761856673,12981.745373229998,42.43075734000013,53353.52033856001 2025-10-30,20:37:55.000,303,11028386,12885,0,1761856674,12981.886835739999,42.508297770000354,53353.457454480005 2025-10-30,20:37:56.000,303,11028406,12605,0,1761856675,12982.115870279995,42.61403471999802,53353.408544640006 2025-10-30,20:37:57.000,303,11028405,12645,0,1761856676,12982.28427802999,42.726820800002315,53353.33168632001 2025-10-30,20:37:58.000,303,11028385,12925,0,1761856677,12982.526785189992,42.82550862000062,53353.31072496001 2025-10-30,20:37:59.000,303,11028423,12645,0,1761856678,12982.728874489992,42.917147309999564,53353.33168632001 2025-10-30,20:38:00.000,303,11028400,12685,0,1761856679,12982.904018549998,43.0228842600045,53353.22687952 2025-10-30,20:38:01.000,303,11028371,12485,0,1761856680,12983.079162609989,43.142719470000884,53353.20591816 2025-10-30,20:38:02.000,303,11028396,12605,0,1761856681,12983.294724529995,43.23435815999983,53353.19893104 2025-10-30,20:38:03.000,303,11028407,12525,0,1761856682,12983.44292334999,43.255505549997906,53353.22687952 2025-10-30,20:38:04.000,303,11028400,12445,0,1761856683,12983.57091324,43.32599684999877,53353.23386664001 2025-10-30,20:38:05.000,303,11028403,12605,0,1761856684,12983.705639439992,43.318947719999414,53353.19194392001 2025-10-30,20:38:06.000,303,11028369,12605,0,1761856685,12983.847101949992,43.26255468000454,53353.19893104 2025-10-30,20:38:07.000,303,11028440,12685,0,1761856686,12983.995300770002,43.26255468000454,53353.22687952 2025-10-30,20:38:08.000,303,11028411,12605,0,1761856687,12984.197390069989,43.10747382000409,53353.254828 2025-10-30,20:38:09.000,303,11028433,12485,0,1761856688,12984.372534129994,43.01583512999787,53353.26880224 2025-10-30,20:38:10.000,303,11028414,12565,0,1761856689,12984.54767819,42.86075427000469,53353.30373784 2025-10-30,20:38:11.000,303,11028427,12685,0,1761856690,12984.70261331999,42.7127225400036,53353.31072496001 2025-10-30,20:38:12.000,303,11028445,12645,0,1761856691,12984.877757379996,42.501248640000995,53353.31771208 2025-10-30,20:38:13.000,303,11028410,12605,0,1761856692,12985.019219889997,42.3532169099999,53353.31072496001 2025-10-30,20:38:14.000,303,11028405,12605,0,1761856693,12985.180891329997,42.12059561999922,53353.34566056 2025-10-30,20:38:15.000,303,11028412,12685,0,1761856694,12985.356035389988,41.916170850003255,53353.387583280004 2025-10-30,20:38:16.000,303,11028394,12605,0,1761856695,12985.55812468999,41.75404086000344,53353.3945704 2025-10-30,20:38:17.000,303,11028416,12565,0,1761856696,12985.74674137,41.641254779999144,53353.44348024 2025-10-30,20:38:18.000,303,11028380,12605,0,1761856697,12986.002721149991,41.500272180004686,53353.44348024 2025-10-30,20:38:19.000,303,11028366,12525,0,1761856698,12986.285646169992,41.415682619997824,53353.47142872 2025-10-30,20:38:20.000,303,11028406,12565,0,1761856699,12986.555098569988,41.35928958000295,53353.49937720001 2025-10-30,20:38:21.000,303,11028392,12805,0,1761856700,12986.83802358999,41.338142190004874,53353.555274160004 2025-10-30,20:38:22.000,303,11028441,12645,0,1761856701,12987.215256949996,41.34519132000423,53353.58322264 2025-10-30,20:38:23.000,303,11028395,12645,0,1761856702,12987.504918279992,41.3028965400008,53353.576235520006 2025-10-30,20:38:24.000,303,11028395,12805,0,1761856703,12987.814788539989,41.3028965400008,53353.66706808001 2025-10-30,20:38:25.000,303,11028412,12525,0,1761856704,12988.11792248999,41.267650890004006,53353.73693928001 2025-10-30,20:38:26.000,303,11028374,12805,0,1761856705,12988.414320129996,41.25355262999801,53353.82078472 2025-10-30,20:38:27.000,303,11028399,12605,0,1761856706,12988.629882050001,41.18306133000442,53353.82777184 2025-10-30,20:38:28.000,303,11028392,12445,0,1761856707,12988.858916589998,41.11257003000355,53353.93956576 2025-10-30,20:38:29.000,303,11028369,12565,0,1761856708,12989.047533269993,41.006833079998614,53354.03738544 2025-10-30,20:38:30.000,303,11028382,12525,0,1761856709,12989.23614994999,40.858801350004796,53354.11424376 2025-10-30,20:38:31.000,303,11028354,12445,0,1761856710,12989.38434877,40.68257309999899,53354.19110208001 2025-10-30,20:38:32.000,303,11028383,12645,0,1761856711,12989.552756519995,40.583885280000686,53354.25398616 2025-10-30,20:38:33.000,303,11028399,12525,0,1761856712,12989.734636889996,40.45700093999767,53354.344818720005 2025-10-30,20:38:34.000,303,11028372,12645,0,1761856713,12989.916517259997,40.33716573000129,53354.45661264001 2025-10-30,20:38:35.000,303,11028417,12605,0,1761856714,12990.098397629998,40.2878218199985,53354.45661264001 2025-10-30,20:38:36.000,303,11028384,12765,0,1761856715,12990.327432169994,40.231428780003625,53354.58936792 2025-10-30,20:38:37.000,303,11028414,12885,0,1761856716,12990.54299409,40.20323225999891,53354.6871876 2025-10-30,20:38:38.000,303,11028396,12445,0,1761856717,12990.76529232,40.182084870000836,53354.798981520005 2025-10-30,20:38:39.000,303,11028418,12325,0,1761856718,12991.014535789996,40.20323225999891,53354.86885272001 2025-10-30,20:38:40.000,303,11028424,12445,0,1761856719,12991.263779259993,40.245527040002344,53355.00859512001 2025-10-30,20:38:41.000,303,11028394,12565,0,1761856720,12991.492813799989,40.27372355999978,53355.0714792 2025-10-30,20:38:42.000,303,11028381,12485,0,1761856721,12991.728584649994,40.31601834000321,53355.14833752 2025-10-30,20:38:43.000,303,11028418,12405,0,1761856722,12991.950882879995,40.30896921000385,53355.253144320006 2025-10-30,20:38:44.000,303,11028429,12605,0,1761856723,12992.139499559991,40.28077268999914,53355.4557708 2025-10-30,20:38:45.000,303,11028420,12605,0,1761856724,12992.287698380002,40.189134000000195,53355.47673216 2025-10-30,20:38:46.000,303,11028410,12485,0,1761856725,12992.483051369993,40.08339705000253,53355.64442304 2025-10-30,20:38:47.000,303,11028433,12565,0,1761856726,12992.611041259988,39.963561839998874,53355.74224272 2025-10-30,20:38:48.000,303,11028408,12525,0,1761856727,12992.745767459994,39.787333590000344,53355.81211392 2025-10-30,20:38:49.000,303,11028357,12605,0,1761856728,12992.846812109994,39.56881055999838,53355.9798048 2025-10-30,20:38:50.000,303,11028397,12965,0,1761856729,12992.927647829994,39.3502875300037,53356.049676 2025-10-30,20:38:51.000,303,11028392,12525,0,1761856730,12993.028692479995,39.17405927999789,53356.224354 2025-10-30,20:38:52.000,303,11028343,12685,0,1761856731,12993.08258296,38.969634510001924,53356.32916080001 2025-10-30,20:38:53.000,303,11028432,12645,0,1761856732,12993.09605557999,38.81455365000147,53356.41999336001 2025-10-30,20:38:54.000,303,11028448,12565,0,1761856733,12993.10279189,38.744062350000604,53356.56672288001 2025-10-30,20:38:55.000,303,11028430,12605,0,1761856734,12993.05563771999,38.687669309998455,53356.65056832 2025-10-30,20:38:56.000,303,11028391,12485,0,1761856735,12993.0421651,38.694718439997814,53356.79031072 2025-10-30,20:38:57.000,303,11028399,12725,0,1761856736,12992.95459306999,38.786357130004035,53356.89511752 2025-10-30,20:38:58.000,303,11028430,12605,0,1761856737,12992.94112045,38.87799582000298,53357.041847039996 2025-10-30,20:38:59.000,303,11028338,12805,0,1761856738,12992.89396627999,38.927339729998494,53357.12569248 2025-10-30,20:39:00.000,303,11028400,12485,0,1761856739,12992.826603179994,38.969634510001924,53357.244473520004 2025-10-30,20:39:01.000,303,11028393,12725,0,1761856740,12992.792921629989,38.99783102999936,53357.37024168 2025-10-30,20:39:02.000,303,11028400,12805,0,1761856741,12992.658195429998,38.93438885999785,53357.50299696001 2025-10-30,20:39:03.000,303,11028372,12605,0,1761856742,12992.476315059997,38.86389756000426,53357.61479088 2025-10-30,20:39:04.000,303,11028407,12645,0,1761856743,12992.274225759997,38.786357130004035,53357.7265848 2025-10-30,20:39:05.000,303,11028392,13125,0,1761856744,12992.01824597999,38.65242366000166,53357.75453328 2025-10-30,20:39:06.000,303,11028434,12725,0,1761856745,12991.7622662,38.504391930000565,53357.9012628 2025-10-30,20:39:07.000,303,11028401,12725,0,1761856746,12991.452395939988,38.328163680002035,53357.971134 2025-10-30,20:39:08.000,303,11028365,12685,0,1761856747,12991.236834019997,38.21537759999774,53358.082927920004 2025-10-30,20:39:09.000,303,11028446,12605,0,1761856748,12990.980854239991,38.11668977999943,53358.17376048001 2025-10-30,20:39:10.000,303,11028422,12685,0,1761856749,12990.81918279999,37.98980544000369,53358.250618800004 2025-10-30,20:39:11.000,303,11028397,12805,0,1761856750,12990.69792921999,37.96160891999898,53358.25760592 2025-10-30,20:39:12.000,303,11028391,12605,0,1761856751,12990.58341195,37.90521588000411,53358.31350288001 2025-10-30,20:39:13.000,303,11028374,12885,0,1761856752,12990.50257623,37.89111761999811,53358.34145136001 2025-10-30,20:39:14.000,303,11028412,12685,0,1761856753,12990.49583991999,37.84882284000196,53358.439271040006 2025-10-30,20:39:15.000,303,11028381,12765,0,1761856754,12990.50257623,37.82767545000388,53358.45324528 2025-10-30,20:39:16.000,303,11028394,12565,0,1761856755,12990.549730399995,37.8417737100026,53358.50914224001 2025-10-30,20:39:17.000,303,11028349,12685,0,1761856756,12990.630566119995,37.82767545000388,53358.57202632 2025-10-30,20:39:18.000,303,11028388,12645,0,1761856757,12990.6844566,37.79242979999981,53358.69080736 2025-10-30,20:39:19.000,303,11028410,12605,0,1761856758,12990.711401839995,37.70784024000022,53358.74670432001 2025-10-30,20:39:20.000,303,11028357,12565,0,1761856759,12990.670983979995,37.62325068000064,53358.74670432001 2025-10-30,20:39:21.000,303,11028460,12805,0,1761856760,12990.59688456999,37.503415470004256,53358.81657552001 2025-10-30,20:39:22.000,303,11028420,12845,0,1761856761,12990.509312539994,37.3483346100038,53358.92836944 2025-10-30,20:39:23.000,303,11028421,12725,0,1761856762,12990.41500419999,37.18620462000399,53359.01221488001 2025-10-30,20:39:24.000,303,11028477,12685,0,1761856763,12990.273541689989,37.002927239998826,53358.98426640001 2025-10-30,20:39:25.000,303,11028391,12765,0,1761856764,12990.226387519993,36.770305949998146,53359.01221488001 2025-10-30,20:39:26.000,303,11028397,12565,0,1761856765,12990.098397629998,36.608175959998334,53359.08208608001 2025-10-30,20:39:27.000,303,11028399,12725,0,1761856766,12989.963671429992,36.40375119000237,53359.09606032 2025-10-30,20:39:28.000,303,11028424,12645,0,1761856767,12989.916517259997,36.199326419999124,53359.14497016 2025-10-30,20:39:29.000,303,11028404,12765,0,1761856768,12989.869363090002,36.05129468999803,53359.207854240005 2025-10-30,20:39:30.000,303,11028423,12725,0,1761856769,12989.801999989992,35.8750664399995,53359.2637512 2025-10-30,20:39:31.000,303,11028424,12645,0,1761856770,12989.741373199991,35.72703470999841,53359.31266104 2025-10-30,20:39:32.000,303,11028406,12645,0,1761856771,12989.694219029996,35.64244514999882,53359.3336224 2025-10-30,20:39:33.000,303,11028392,12765,0,1761856772,12989.741373199991,35.50146255000436,53359.38253224 2025-10-30,20:39:34.000,303,11028412,12645,0,1761856773,12989.822208919992,35.388676470000064,53359.445416320006 2025-10-30,20:39:35.000,303,11028402,12605,0,1761856774,12989.903044639992,35.31113603999984,53359.445416320006 2025-10-30,20:39:36.000,303,11028398,12765,0,1761856775,12990.031034530002,35.21949735000089,53359.52926176 2025-10-30,20:39:37.000,303,11028394,12605,0,1761856776,12990.105133939993,35.092613009997876,53359.50131328 2025-10-30,20:39:38.000,303,11028366,12605,0,1761856777,12990.287014309994,35.01507257999765,53359.57118448 2025-10-30,20:39:39.000,303,11028389,12725,0,1761856778,12990.381322649999,34.86704085000383,53359.63406856001 2025-10-30,20:39:40.000,303,11028382,12685,0,1761856779,12990.39479526999,34.747205640000175,53359.6480428 2025-10-30,20:39:41.000,303,11028400,12725,0,1761856780,12990.401531579999,34.69786173000466,53359.759836720004 2025-10-30,20:39:42.000,303,11028386,12565,0,1761856781,12990.43521312999,34.62737043000379,53359.80175944001 2025-10-30,20:39:43.000,303,11028373,12685,0,1761856782,12990.41500419999,34.563928260002285,53359.88560488 2025-10-30,20:39:44.000,303,11028368,12645,0,1761856783,12990.421740509999,34.514584349999495,53359.892592 2025-10-30,20:39:45.000,303,11028431,12445,0,1761856784,12990.49583991999,34.46524044000398,53359.96945032001 2025-10-30,20:39:46.000,303,11028429,12485,0,1761856785,12990.529521469995,34.46524044000398,53360.02534728 2025-10-30,20:39:47.000,303,11028444,12605,0,1761856786,12990.610357189995,34.40179827000247,53360.02534728 2025-10-30,20:39:48.000,303,11028379,12885,0,1761856787,12990.71813814999,34.4793387000027,53360.08124424 2025-10-30,20:39:49.000,303,11028428,12605,0,1761856788,12990.77876493999,34.47228957000334,53360.06727000001 2025-10-30,20:39:50.000,303,11028383,12925,0,1761856789,12990.900018519991,34.45114217999799,53360.15111544 2025-10-30,20:39:51.000,303,11028395,12645,0,1761856790,12990.987590550001,34.41589653000119,53360.13015408 2025-10-30,20:39:52.000,303,11028406,12645,0,1761856791,12991.108844130002,34.32425784000225,53360.165089680006 2025-10-30,20:39:53.000,303,11028448,12645,0,1761856792,12991.149261990002,34.31720871000289,53360.22098664 2025-10-30,20:39:54.000,303,11028383,12605,0,1761856793,12991.257042949997,34.27491392999946,53360.31880632 2025-10-30,20:39:55.000,303,11028368,12605,0,1761856794,12991.317669739998,34.162127850002435,53360.311819200004 2025-10-30,20:39:56.000,303,11028396,12685,0,1761856795,12991.385032839993,34.119833069999004,53360.3467548 2025-10-30,20:39:57.000,303,11028368,12725,0,1761856796,12991.452395939988,34.00704699000198,53360.38867752 2025-10-30,20:39:58.000,303,11028418,12645,0,1761856797,12991.479341179998,33.90835917000368,53360.36072904 2025-10-30,20:39:59.000,303,11028413,12525,0,1761856798,12991.587122139994,33.78147483000066,53360.44457448001 2025-10-30,20:40:00.000,303,11028412,12565,0,1761856799,12991.593858449989,33.68278701000236,53360.52841992 2025-10-30,20:40:01.000,303,11028420,12565,0,1761856800,12991.63427630999,33.534755280001264,53360.57034264001 2025-10-30,20:40:02.000,303,11028416,12605,0,1761856801,12991.647748929994,33.39377267999953,53360.56335552 2025-10-30,20:40:03.000,303,11028396,12605,0,1761856802,12991.688166789994,33.28098660000251,53360.63322672 2025-10-30,20:40:04.000,303,11028367,12845,0,1761856803,12991.728584649994,33.1822987800042,53360.6262396 2025-10-30,20:40:05.000,303,11028432,12605,0,1761856804,12991.77573881999,33.08361095999862,53360.68912368001 2025-10-30,20:40:06.000,303,11028438,12725,0,1761856805,12991.870047159995,33.05541444000119,53360.717072160005 2025-10-30,20:40:07.000,303,11028443,12525,0,1761856806,12991.97782811999,33.03426705000311,53360.68213656 2025-10-30,20:40:08.000,303,11028406,12605,0,1761856807,12992.152972179996,33.03426705000311,53360.72405928 2025-10-30,20:40:09.000,303,11028412,12645,0,1761856808,12992.307907310002,33.069512699999905,53360.7310464 2025-10-30,20:40:10.000,303,11028451,12645,0,1761856809,12992.496523989998,33.05541444000119,53360.8009176 2025-10-30,20:40:11.000,303,11028415,12605,0,1761856810,12992.678404359998,33.13295487000141,53360.814891840004 2025-10-30,20:40:12.000,303,11028434,12685,0,1761856811,12992.826603179994,33.16820051999821,53360.884763040005 2025-10-30,20:40:13.000,303,11028454,12845,0,1761856812,12992.968065689995,33.15410225999949,53360.84982744 2025-10-30,20:40:14.000,303,11028418,12525,0,1761856813,12993.09605557999,33.16820051999821,53360.90572440001 2025-10-30,20:40:15.000,303,11028391,12765,0,1761856814,12993.17689129999,33.16115138999885,53360.90572440001 2025-10-30,20:40:16.000,303,11028417,12685,0,1761856815,12993.271199639996,33.1822987800042,53360.954634240006 2025-10-30,20:40:17.000,303,11028445,12605,0,1761856816,12993.372244289996,33.175249650004844,53360.96162136 2025-10-30,20:40:18.000,303,11028452,12765,0,1761856817,12993.466552630001,33.14705313000013,53361.0105312 2025-10-30,20:40:19.000,303,11028396,12645,0,1761856818,12993.608015140002,33.05541444000119,53361.04546680001 2025-10-30,20:40:20.000,303,11028429,12805,0,1761856819,12993.709059790002,33.03426705000311,53361.11533800001 2025-10-30,20:40:21.000,303,11028408,12765,0,1761856820,12993.796631819998,32.91443183999945,53361.08738952 2025-10-30,20:40:22.000,303,11028382,12765,0,1761856821,12993.938094329998,32.836891409999225,53361.12931224 2025-10-30,20:40:23.000,303,11028453,12685,0,1761856822,12994.07282052999,32.77344923999772,53361.14328648001 2025-10-30,20:40:24.000,303,11028417,12645,0,1761856823,12994.268173519995,32.68885967999813,53361.1852092 2025-10-30,20:40:25.000,303,11028446,12685,0,1761856824,12994.42310865,32.59017185999983,53361.23411904 2025-10-30,20:40:26.000,303,11028421,12605,0,1761856825,12994.645406880001,32.54787708000367,53361.30399024 2025-10-30,20:40:27.000,303,11028423,12605,0,1761856826,12994.914859279997,32.5126314299996,53361.3249516 2025-10-30,20:40:28.000,303,11028440,12645,0,1761856827,12995.164102749994,32.49853317000088,53361.29700312 2025-10-30,20:40:29.000,303,11028430,12765,0,1761856828,12995.43355514999,32.46328752000409,53361.35988720001 2025-10-30,20:40:30.000,303,11028492,12805,0,1761856829,12995.783843270001,32.470336650003446,53361.436745520004 2025-10-30,20:40:31.000,303,11028464,12685,0,1761856830,12996.113922459997,32.428041870000015,53361.42277128 2025-10-30,20:40:32.000,303,11028406,12845,0,1761856831,12996.410320099989,32.36459969999851,53361.506616720006 2025-10-30,20:40:33.000,303,11028408,12525,0,1761856832,12996.67303618999,32.301157530004275,53361.54155232 2025-10-30,20:40:34.000,303,11028412,12685,0,1761856833,12996.94248859,32.258862750000844,53361.57648792001 2025-10-30,20:40:35.000,303,11028405,12605,0,1761856834,12997.137841579992,32.10378189000039,53361.61142352 2025-10-30,20:40:36.000,303,11028476,12685,0,1761856835,12997.319721949993,31.99804494000273,53361.66732048001 2025-10-30,20:40:37.000,303,11028380,12805,0,1761856836,12997.461184459993,31.88525885999843,53361.73020456 2025-10-30,20:40:38.000,303,11028460,12765,0,1761856837,12997.656537449999,31.71607973999926,53361.78610152001 2025-10-30,20:40:39.000,303,11028442,12725,0,1761856838,12997.784527339994,31.603293660002237,53361.88392120001 2025-10-30,20:40:40.000,303,11028429,12725,0,1761856839,12997.93946247,31.46936018999986,53361.93283104001 2025-10-30,20:40:41.000,303,11028403,12645,0,1761856840,12998.14155177,31.30723020000005,53361.97475376 2025-10-30,20:40:42.000,303,11028454,12605,0,1761856841,12998.336904759992,31.208542380001745,53362.08654768 2025-10-30,20:40:43.000,303,11028491,12765,0,1761856842,12998.572675609998,31.208542380001745,53362.156418880004 2025-10-30,20:40:44.000,303,11028447,12685,0,1761856843,12998.815182769999,31.12395282000216,53362.14244464 2025-10-30,20:40:45.000,303,11028431,12685,0,1761856844,12999.07116254999,31.095756300004723,53362.31013552 2025-10-30,20:40:46.000,303,11028453,12525,0,1761856845,12999.354087569991,31.088707169998088,53362.345071120006 2025-10-30,20:40:47.000,303,11028425,12765,0,1761856846,12999.562913180001,31.07460890999937,53362.36603248001 2025-10-30,20:40:48.000,303,11028459,12485,0,1761856847,12999.771738789997,31.06051065000065,53362.47083928 2025-10-30,20:40:49.000,303,11028447,12565,0,1761856848,12999.987300709989,31.039363260002574,53362.54071048 2025-10-30,20:40:50.000,303,11028414,12645,0,1761856849,13000.135499529999,30.968871960001707,53362.6175688 2025-10-30,20:40:51.000,303,11028485,12605,0,1761856850,13000.27022572999,30.975921090001066,53362.70141424001 2025-10-30,20:40:52.000,303,11028450,12885,0,1761856851,13000.41842455,30.94067544000427,53362.72237560001 2025-10-30,20:40:53.000,303,11028400,12405,0,1761856852,13000.465578719995,30.919528049998917,53362.77128544001 2025-10-30,20:40:54.000,303,11028471,12605,0,1761856853,13000.51273288999,30.863135010004044,53362.848143760006 2025-10-30,20:40:55.000,303,11028400,12965,0,1761856854,13000.49252395999,30.83493848999933,53362.91102784 2025-10-30,20:40:56.000,303,11028402,12725,0,1761856855,13000.47231502999,30.750348929999745,53362.945963440005 2025-10-30,20:40:57.000,303,11028465,12965,0,1761856856,13000.41168823999,30.72215241000231,53363.03679600001 2025-10-30,20:40:58.000,303,11028418,12805,0,1761856857,13000.33758883,30.686906759998237,53363.09968008 2025-10-30,20:40:59.000,303,11028423,12805,0,1761856858,13000.27696204,30.686906759998237,53363.09968008 2025-10-30,20:41:00.000,303,11028411,12685,0,1761856859,13000.243280489995,30.630513720003364,53363.17653840001 2025-10-30,20:41:01.000,303,11028424,12765,0,1761856860,13000.22980786999,30.616415460004646,53363.20448688001 2025-10-30,20:41:02.000,303,11028432,12645,0,1761856861,13000.25001679999,30.560022420002497,53363.25339672001 2025-10-30,20:41:03.000,303,11028421,12565,0,1761856862,13000.27696204,30.552973290003138,53363.21846112 2025-10-30,20:41:04.000,303,11028478,12605,0,1761856863,13000.3173799,30.54592416000378,53363.26737096 2025-10-30,20:41:05.000,303,11028441,12685,0,1761856864,13000.37800669,30.503629380000348,53363.30230656001 2025-10-30,20:41:06.000,303,11028454,12805,0,1761856865,13000.45884241,30.517727639999066,53363.330255040004 2025-10-30,20:41:07.000,303,11028464,13005,0,1761856866,13000.526205509996,30.454285470004834,53363.37916488 2025-10-30,20:41:08.000,303,11028400,12645,0,1761856867,13000.647459089996,30.4472363399982,53363.37217776001 2025-10-30,20:41:09.000,303,11028391,12805,0,1761856868,13000.802394220002,30.42608895000012,53363.386152 2025-10-30,20:41:10.000,303,11028487,12605,0,1761856869,13000.889966249997,30.43313807999948,53363.400126240005 2025-10-30,20:41:11.000,303,11028465,12445,0,1761856870,13001.017956139993,30.44018720999884,53363.49095880001 2025-10-30,20:41:12.000,303,11028413,12645,0,1761856871,13001.085319239988,30.454285470004834,53363.47698456 2025-10-30,20:41:13.000,303,11028448,12685,0,1761856872,13001.152682339998,30.48248199000227,53363.46301032001 2025-10-30,20:41:14.000,303,11028482,12525,0,1761856873,13001.240254369994,30.53887503000442,53363.567817120005 2025-10-30,20:41:15.000,303,11028410,12765,0,1761856874,13001.267199609989,30.595268069999292,53363.60275272 2025-10-30,20:41:16.000,303,11028450,12765,0,1761856875,13001.213309129998,30.623464590004005,53363.5957656 2025-10-30,20:41:17.000,303,11028406,12445,0,1761856876,13001.132473409998,30.66575937000016,53363.57480424 2025-10-30,20:41:18.000,303,11028418,12725,0,1761856877,13001.085319239988,30.70100502000423,53363.665636800004 2025-10-30,20:41:19.000,303,11028418,12765,0,1761856878,13000.977538279993,30.679857629998878,53363.65864968001 2025-10-30,20:41:20.000,303,11028437,12605,0,1761856879,13000.836075769992,30.72215241000231,53363.69358528 2025-10-30,20:41:21.000,303,11028396,12845,0,1761856880,13000.694613259991,30.70100502000423,53363.686598160006 2025-10-30,20:41:22.000,303,11028420,12565,0,1761856881,13000.573359679991,30.630513720003364,53363.71454664 2025-10-30,20:41:23.000,303,11028375,12805,0,1761856882,13000.425160859995,30.574120680001215,53363.735508000005 2025-10-30,20:41:24.000,303,11028402,12525,0,1761856883,13000.31064358999,30.48248199000227,53363.69358528 2025-10-30,20:41:25.000,303,11028393,12645,0,1761856884,13000.19612632,30.383794170003966,53363.665636800004 2025-10-30,20:41:26.000,303,11028372,12845,0,1761856885,13000.074872739999,30.228713310003513,53363.7005724 2025-10-30,20:41:27.000,303,11028379,12805,0,1761856886,13000.014245949998,30.07363245000306,53363.65864968001 2025-10-30,20:41:28.000,303,11028401,12885,0,1761856887,12999.967091779989,29.989042890003475,53363.64467544 2025-10-30,20:41:29.000,303,11028437,12685,0,1761856888,12999.953619159998,29.8551094200011,53363.65166256 2025-10-30,20:41:30.000,303,11028391,12845,0,1761856889,12999.980564399993,29.756421600002795,53363.64467544 2025-10-30,20:41:31.000,303,11028396,12565,0,1761856890,12999.994037019998,29.636586389999138,53363.616726960005 2025-10-30,20:41:32.000,303,11028441,12605,0,1761856891,13000.068136429989,29.516751180002757,53363.57480424 2025-10-30,20:41:33.000,303,11028376,12645,0,1761856892,13000.101817979994,29.411014229997818,53363.616726960005 2025-10-30,20:41:34.000,303,11028434,12525,0,1761856893,13000.175917389999,29.347572060003586,53363.567817120005 2025-10-30,20:41:35.000,303,11028415,12765,0,1761856894,13000.243280489995,29.248884239998006,53363.5258944 2025-10-30,20:41:36.000,303,11028445,12765,0,1761856895,13000.303907279995,29.22773684999993,53363.51192016001 2025-10-30,20:41:37.000,303,11028425,12525,0,1761856896,13000.39147930999,29.192491200003133,53363.518907280006 2025-10-30,20:41:38.000,303,11028410,12605,0,1761856897,13000.47905134,29.178392940004414,53363.58179136 2025-10-30,20:41:39.000,303,11028424,12685,0,1761856898,13000.573359679991,29.20658946000185,53363.497945920004 2025-10-30,20:41:40.000,303,11028423,12725,0,1761856899,13000.667668019996,29.27003163000336,53363.47698456 2025-10-30,20:41:41.000,303,11028391,12805,0,1761856900,13000.721558500001,29.425112490003812,53363.46301032001 2025-10-30,20:41:42.000,303,11028436,12805,0,1761856901,13000.802394220002,29.523800310002116,53363.43506184 2025-10-30,20:41:43.000,303,11028388,12685,0,1761856902,13000.829339459997,29.721175949998724,53363.449036080005 2025-10-30,20:41:44.000,303,11028426,12645,0,1761856903,13000.836075769992,29.833962030003022,53363.449036080005 2025-10-30,20:41:45.000,303,11028412,12765,0,1761856904,13000.822603150002,29.96789549999812,53363.42108760001 2025-10-30,20:41:46.000,303,11028414,12525,0,1761856905,13000.788921599997,30.08773071000178,53363.39313912001 2025-10-30,20:41:47.000,303,11028396,12725,0,1761856906,13000.775448979992,30.221664180004154,53363.43506184 2025-10-30,20:41:48.000,303,11028406,12645,0,1761856907,13000.721558500001,30.32035200000246,53363.400126240005 2025-10-30,20:41:49.000,303,11028351,12605,0,1761856908,13000.681140640001,30.44018720999884,53363.386152 2025-10-30,20:41:50.000,303,11028434,12645,0,1761856909,13000.647459089996,30.552973290003138,53363.37217776001 2025-10-30,20:41:51.000,303,11028399,12685,0,1761856910,13000.633986469991,30.623464590004005,53363.3162808 2025-10-30,20:41:52.000,303,11028453,12605,0,1761856911,13000.640722780001,30.70805415000359,53363.281345200005 2025-10-30,20:41:53.000,303,11028412,12485,0,1761856912,13000.654195399991,30.764447189998464,53363.32326792001 2025-10-30,20:41:54.000,303,11028405,12565,0,1761856913,13000.660931710001,30.83493848999933,53363.25339672001 2025-10-30,20:41:55.000,303,11028446,12845,0,1761856914,13000.687876949996,30.863135010004044,53363.232435360005 2025-10-30,20:41:56.000,303,11028423,12765,0,1761856915,13000.721558500001,30.870184140003403,53363.20448688001 2025-10-30,20:41:57.000,303,11028401,12765,0,1761856916,13000.721558500001,30.89133153000148,53363.22544824001 2025-10-30,20:41:58.000,303,11028436,12605,0,1761856917,13000.795657909992,30.863135010004044,53363.183525520006 2025-10-30,20:41:59.000,303,11028427,12445,0,1761856918,13000.869757319997,30.877233270002762,53363.162564160004 2025-10-30,20:42:00.000,303,11028380,12765,0,1761856919,13000.923647800002,30.806741970001895,53363.14858992 2025-10-30,20:42:01.000,303,11028408,12685,0,1761856920,13000.970801969997,30.70805415000359,53363.14858992 2025-10-30,20:42:02.000,303,11028406,12645,0,1761856921,13001.058373999993,30.679857629998878,53363.113654320005 2025-10-30,20:42:03.000,303,11028373,12605,0,1761856922,13001.065110310003,30.53887503000442,53363.05077024 2025-10-30,20:42:04.000,303,11028407,12685,0,1761856923,13001.112264479998,30.454285470004834,53363.0018604 2025-10-30,20:42:05.000,303,11028380,12605,0,1761856924,13001.159418649993,30.334450260001177,53362.98788616001 2025-10-30,20:42:06.000,303,11028418,12645,0,1761856925,13001.186363889989,30.278057219999027,53362.95993768001 2025-10-30,20:42:07.000,303,11028363,12445,0,1761856926,13001.166154959988,30.158222010002646,53362.95295056 2025-10-30,20:42:08.000,303,11028408,12605,0,1761856927,13001.206572819989,30.094779840001138,53362.848143760006 2025-10-30,20:42:09.000,303,11028350,12445,0,1761856928,13001.294144849999,30.03838679999899,53362.83416952 2025-10-30,20:42:10.000,303,11028341,12485,0,1761856929,13001.34803532999,29.925600720001967,53362.86910512001 2025-10-30,20:42:11.000,303,11028386,12565,0,1761856930,13001.381716879994,29.84806029000174,53362.78525968 2025-10-30,20:42:12.000,303,11028425,12765,0,1761856931,13001.462552599995,29.80576550999831,53362.680452880006 2025-10-30,20:42:13.000,303,11028369,13045,0,1761856932,13001.644432969995,29.714126819999365,53362.659491520004 2025-10-30,20:42:14.000,303,11028370,12645,0,1761856933,13001.75895024,29.700028560000646,53362.60359456001 2025-10-30,20:42:15.000,303,11028360,12605,0,1761856934,13001.927357989996,29.643635519998497,53362.59660744 2025-10-30,20:42:16.000,303,11028345,12645,0,1761856935,13002.082293120002,29.65773378000449,53362.55468472001 2025-10-30,20:42:17.000,303,11028364,12645,0,1761856936,13002.264173490003,29.62953725999978,53362.56865896 2025-10-30,20:42:18.000,303,11028356,12805,0,1761856937,13002.466262789989,29.61543900000106,53362.512762000006 2025-10-30,20:42:19.000,303,11028340,12605,0,1761856938,13002.661615779994,29.67183204000321,53362.50577488001 2025-10-30,20:42:20.000,303,11028421,12765,0,1761856939,13002.85696877,29.685930300001928,53362.47083928 2025-10-30,20:42:21.000,303,11028400,12485,0,1761856940,13003.01864021,29.714126819999365,53362.442890800005 2025-10-30,20:42:22.000,303,11028438,12605,0,1761856941,13003.207256889997,29.777568990000873,53362.47083928 2025-10-30,20:42:23.000,303,11028391,12445,0,1761856942,13003.341983090002,29.721175949998724,53362.42891656 2025-10-30,20:42:24.000,303,11028373,12525,0,1761856943,13003.476709289993,29.721175949998724,53362.43590368001 2025-10-30,20:42:25.000,303,11028405,12805,0,1761856944,13003.550808699998,29.721175949998724,53362.42891656 2025-10-30,20:42:26.000,303,11028348,12645,0,1761856945,13003.604699179989,29.65773378000449,53362.43590368001 2025-10-30,20:42:27.000,303,11028412,12565,0,1761856946,13003.645117039989,29.55904595999891,53362.491800640004 2025-10-30,20:42:28.000,303,11028418,12725,0,1761856947,13003.678798589994,29.523800310002116,53362.45686504001 2025-10-30,20:42:29.000,303,11028352,12565,0,1761856948,13003.685534899989,29.474456399999326,53362.44987792 2025-10-30,20:42:30.000,303,11028344,12685,0,1761856949,13003.631644419998,29.45330901000125,53362.42891656 2025-10-30,20:42:31.000,303,11028377,12525,0,1761856950,13003.638380729994,29.418063360004453,53362.4079552 2025-10-30,20:42:32.000,303,11028445,12605,0,1761856951,13003.725952759989,29.43216162000317,53362.42192944 2025-10-30,20:42:33.000,303,11028385,12965,0,1761856952,13003.78657954999,29.354621190002945,53362.41494232001 2025-10-30,20:42:34.000,303,11028378,12725,0,1761856953,13003.860678959994,29.411014229997818,53362.442890800005 2025-10-30,20:42:35.000,303,11028336,12605,0,1761856954,13003.94825098999,29.45330901000125,53362.4778264 2025-10-30,20:42:36.000,303,11028404,12645,0,1761856955,13004.04929563999,29.467407269999967,53362.442890800005 2025-10-30,20:42:37.000,303,11028362,12445,0,1761856956,13004.143603979996,29.45330901000125,53362.4778264 2025-10-30,20:42:38.000,303,11028341,12725,0,1761856957,13004.184021839996,29.43921075000253,53362.4778264 2025-10-30,20:42:39.000,303,11028406,12765,0,1761856958,13004.17054921999,29.425112490003812,53362.4778264 2025-10-30,20:42:40.000,303,11028370,12645,0,1761856959,13004.123395049995,29.38986683999974,53362.49878776 2025-10-30,20:42:41.000,303,11028359,12645,0,1761856960,13004.062768259995,29.326424669998232,53362.44987792 2025-10-30,20:42:42.000,303,11028383,12645,0,1761856961,13003.97519623,29.326424669998232,53362.44987792 2025-10-30,20:42:43.000,303,11028376,12845,0,1761856962,13003.83373372,29.284129890002077,53362.491800640004 2025-10-30,20:42:44.000,303,11028400,12725,0,1761856963,13003.705743829989,29.25593337000464,53362.512762000006 2025-10-30,20:42:45.000,303,11028338,12605,0,1761856964,13003.577753939993,29.185442070003774,53362.48481352001 2025-10-30,20:42:46.000,303,11028300,12565,0,1761856965,13003.476709289993,29.21363859000121,53362.52673624 2025-10-30,20:42:47.000,303,11028390,12525,0,1761856966,13003.261147370002,29.192491200003133,53362.51974912 2025-10-30,20:42:48.000,303,11028364,12685,0,1761856967,13003.133157479991,29.20658946000185,53362.50577488001 2025-10-30,20:42:49.000,303,11028365,12765,0,1761856968,13003.032112829991,29.241835109998647,53362.491800640004 2025-10-30,20:42:50.000,303,11028366,12645,0,1761856969,13002.91759556,29.22773684999993,53362.463852160006 2025-10-30,20:42:51.000,303,11028360,12805,0,1761856970,13002.76939673999,29.291179020001437,53362.41494232001 2025-10-30,20:42:52.000,303,11028386,12445,0,1761856971,13002.72897887999,29.27708076000272,53362.41494232001 2025-10-30,20:42:53.000,303,11028370,12685,0,1761856972,13002.6750884,29.27003163000336,53362.4079552 2025-10-30,20:42:54.000,303,11028379,12605,0,1761856973,13002.580780059994,29.27708076000272,53362.4079552 2025-10-30,20:42:55.000,303,11028337,12365,0,1761856974,13002.60772529999,29.248884239998006,53362.3730196 2025-10-30,20:42:56.000,303,11028374,12805,0,1761856975,13002.553834819999,29.22773684999993,53362.3031484 2025-10-30,20:42:57.000,303,11028418,12645,0,1761856976,13002.60772529999,29.17134380999778,53362.28218704 2025-10-30,20:42:58.000,303,11028419,12845,0,1761856977,13002.69529733,29.121999900002265,53362.24725144001 2025-10-30,20:42:59.000,303,11028417,12725,0,1761856978,13002.77613305,29.065606860000116,53362.21231584 2025-10-30,20:43:00.000,303,11028414,12565,0,1761856979,13002.91759556,29.03036121000332,53362.12148328001 2025-10-30,20:43:01.000,303,11028403,12325,0,1761856980,13003.03884914,28.945771650003735,53362.156418880004 2025-10-30,20:43:02.000,303,11028370,12805,0,1761856981,13003.187047959997,28.85413296000479,53362.13545752 2025-10-30,20:43:03.000,303,11028426,12605,0,1761856982,13003.281356300002,28.79773992000264,53362.14244464 2025-10-30,20:43:04.000,303,11028409,12725,0,1761856983,13003.362192020002,28.776592530004564,53362.08654768 2025-10-30,20:43:05.000,303,11028346,12565,0,1761856984,13003.449764049998,28.699052100004337,53362.10052192001 2025-10-30,20:43:06.000,303,11028401,12605,0,1761856985,13003.523863459988,28.670855579999625,53362.107509040005 2025-10-30,20:43:07.000,303,11028413,12965,0,1761856986,13003.523863459988,28.692002969997702,53362.13545752 2025-10-30,20:43:08.000,303,11028351,12805,0,1761856987,13003.483445600003,28.677904709998984,53362.10052192001 2025-10-30,20:43:09.000,303,11028437,12845,0,1761856988,13003.416082499993,28.706101230003696,53362.08654768 2025-10-30,20:43:10.000,303,11028407,12965,0,1761856989,13003.308301539997,28.684953839998343,53362.05161208001 2025-10-30,20:43:11.000,303,11028386,12605,0,1761856990,13003.213993199992,28.699052100004337,53362.14244464 2025-10-30,20:43:12.000,303,11028449,12845,0,1761856991,13003.025376519996,28.741346880000492,53362.08654768 2025-10-30,20:43:13.000,303,11028383,12565,0,1761856992,13002.863705079995,28.79773992000264,53362.13545752 2025-10-30,20:43:14.000,303,11028413,12605,0,1761856993,13002.681824709995,28.79773992000264,53362.058599200005 2025-10-30,20:43:15.000,303,11028417,13045,0,1761856994,13002.493208029999,28.790690790003282,53362.04462496 2025-10-30,20:43:16.000,303,11028369,12645,0,1761856995,13002.304591349988,28.76249426999857,53362.009689360006 2025-10-30,20:43:17.000,303,11028433,12725,0,1761856996,13002.176601459993,28.741346880000492,53362.0236636 2025-10-30,20:43:18.000,303,11028364,12685,0,1761856997,13002.035138949992,28.720199490002415,53361.988728000004 2025-10-30,20:43:19.000,303,11028378,12525,0,1761856998,13001.940830610001,28.699052100004337,53362.0236636 2025-10-30,20:43:20.000,303,11028364,12525,0,1761856999,13001.880203820001,28.692002969997702,53362.0236636 2025-10-30,20:43:21.000,303,11028371,12685,0,1761857000,13001.75221392999,28.677904709998984,53361.98174088001 2025-10-30,20:43:22.000,303,11028379,12685,0,1761857001,13001.65790559,28.656757320000906,53361.99571512 2025-10-30,20:43:23.000,303,11028450,12725,0,1761857002,13001.61075141999,28.63560993000283,53361.95379240001 2025-10-30,20:43:24.000,303,11028398,12645,0,1761857003,13001.53665201,28.558069500002603,53361.94680528 2025-10-30,20:43:25.000,303,11028363,12445,0,1761857004,13001.41539843,28.494627330001094,53361.89789544 2025-10-30,20:43:26.000,303,11028438,12685,0,1761857005,13001.287408539989,28.424136030000227,53361.86994696 2025-10-30,20:43:27.000,303,11028407,12765,0,1761857006,13001.213309129998,28.332497340001282,53361.8489856 2025-10-30,20:43:28.000,303,11028424,12645,0,1761857007,13001.011219829998,28.283153429998492,53361.80706288 2025-10-30,20:43:29.000,303,11028421,12565,0,1761857008,13000.896702559992,28.198563869998907,53361.81405000001 2025-10-30,20:43:30.000,303,11028387,12485,0,1761857009,13000.822603150002,28.12807256999804,53361.80007576 2025-10-30,20:43:31.000,303,11028373,12645,0,1761857010,13000.701349570001,28.050532139997813,53361.75116592 2025-10-30,20:43:32.000,303,11028370,12605,0,1761857011,13000.613777539991,27.972991710004862,53361.71623032001 2025-10-30,20:43:33.000,303,11028384,12645,0,1761857012,13000.586832299996,27.916598670002713,53361.70225608 2025-10-30,20:43:34.000,303,11028425,12525,0,1761857013,13000.55315074999,27.853156500001205,53361.66732048001 2025-10-30,20:43:35.000,303,11028428,12725,0,1761857014,13000.53294181999,27.789714329999697,53361.73719168 2025-10-30,20:43:36.000,303,11028434,12645,0,1761857015,13000.485787649995,27.76856694000162,53361.56251368 2025-10-30,20:43:37.000,303,11028429,12685,0,1761857016,13000.5194692,27.76856694000162,53361.59046216 2025-10-30,20:43:38.000,303,11028434,12725,0,1761857017,13000.49926027,27.7544686800029,53361.5695008 2025-10-30,20:43:39.000,303,11028414,12725,0,1761857018,13000.49252395999,27.76151781000226,53361.5345652 2025-10-30,20:43:40.000,303,11028414,12805,0,1761857019,13000.485787649995,27.76151781000226,53361.485655360004 2025-10-30,20:43:41.000,303,11028418,12605,0,1761857020,13000.445369789995,27.747419550003542,53361.51360384 2025-10-30,20:43:42.000,303,11028454,12925,0,1761857021,13000.43189716999,27.76151781000226,53361.54853944001 2025-10-30,20:43:43.000,303,11028430,12765,0,1761857022,13000.35779776,27.796763459999056,53361.485655360004 2025-10-30,20:43:44.000,303,11028407,12405,0,1761857023,13000.384742999995,27.82495998000377,53361.52757808001 2025-10-30,20:43:45.000,303,11028433,12565,0,1761857024,13000.263489419995,27.874303889999283,53361.51360384 2025-10-30,20:43:46.000,303,11028429,12685,0,1761857025,13000.23654418,27.909549540003354,53361.506616720006 2025-10-30,20:43:47.000,303,11028403,12965,0,1761857026,13000.182653699994,27.93774606000079,53361.52757808001 2025-10-30,20:43:48.000,303,11028379,12445,0,1761857027,13000.12876321999,27.93774606000079,53361.464694 2025-10-30,20:43:49.000,303,11028403,12605,0,1761857028,13000.10855428999,27.99413910000294,53361.42975840001 2025-10-30,20:43:50.000,303,11028387,12565,0,1761857029,13000.12876321999,27.98004084000422,53361.47866824001 2025-10-30,20:43:51.000,303,11028416,12645,0,1761857030,13000.142235839994,27.965942579998227,53361.464694 2025-10-30,20:43:52.000,303,11028416,12285,0,1761857031,13000.12876321999,28.008237360001658,53361.506616720006 2025-10-30,20:43:53.000,303,11028424,12725,0,1761857032,13000.135499529999,28.015286490001017,53361.41578416 2025-10-30,20:43:54.000,303,11028375,12645,0,1761857033,13000.14897214999,28.022335620000376,53361.45071976001 2025-10-30,20:43:55.000,303,11028363,12685,0,1761857034,13000.162444769994,28.029384749999736,53361.45071976001 2025-10-30,20:43:56.000,303,11028400,12765,0,1761857035,13000.162444769994,28.085777790001885,53361.44373264 2025-10-30,20:43:57.000,303,11028442,12605,0,1761857036,13000.21633525,28.16331822000211,53361.436745520004 2025-10-30,20:43:58.000,303,11028429,12645,0,1761857037,13000.303907279995,28.23380952000298,53361.47866824001 2025-10-30,20:43:59.000,303,11028379,12605,0,1761857038,13000.35779776,28.297251690004487,53361.42975840001 2025-10-30,20:44:00.000,303,11028435,12605,0,1761857039,13000.43189716999,28.417086900000868,53361.485655360004 2025-10-30,20:44:01.000,303,11028422,12645,0,1761857040,13000.62051385,28.515774719999172,53361.51360384 2025-10-30,20:44:02.000,303,11028389,12645,0,1761857041,13000.687876949996,28.642659060002188,53361.5345652 2025-10-30,20:44:03.000,303,11028404,12685,0,1761857042,13000.822603150002,28.684953839998343,53361.59046216 2025-10-30,20:44:04.000,303,11028380,12805,0,1761857043,13000.883229940002,28.741346880000492,53361.5695008 2025-10-30,20:44:05.000,303,11028405,12685,0,1761857044,13000.991010899997,28.783641660003923,53361.64635912001 2025-10-30,20:44:06.000,303,11028370,12485,0,1761857045,13001.004483520002,28.840034699998796,53361.604436400004 2025-10-30,20:44:07.000,303,11028370,12645,0,1761857046,13000.997747209993,28.783641660003923,53361.69526896001 2025-10-30,20:44:08.000,303,11028396,12725,0,1761857047,13001.011219829998,28.832985569999437,53361.73719168 2025-10-30,20:44:09.000,303,11028387,12605,0,1761857048,13000.977538279993,28.776592530004564,53361.7092432 2025-10-30,20:44:10.000,303,11028356,12685,0,1761857049,13000.957329349993,28.783641660003923,53361.73719168 2025-10-30,20:44:11.000,303,11028367,12445,0,1761857050,13000.883229940002,28.706101230003696,53361.7791144 2025-10-30,20:44:12.000,303,11028319,12605,0,1761857051,13000.829339459997,28.61446254000475,53361.80007576 2025-10-30,20:44:13.000,303,11028383,12765,0,1761857052,13000.802394220002,28.56511863000196,53361.87693408 2025-10-30,20:44:14.000,303,11028400,12645,0,1761857053,13000.721558500001,28.487578200001735,53361.93283104001 2025-10-30,20:44:15.000,303,11028422,12685,0,1761857054,13000.681140640001,28.40298864000215,53361.91186968001 2025-10-30,20:44:16.000,303,11028396,12685,0,1761857055,13000.573359679991,28.33954647000064,53361.89789544 2025-10-30,20:44:17.000,303,11028376,12725,0,1761857056,13000.505996579996,28.22676039000362,53361.94680528 2025-10-30,20:44:18.000,303,11028352,12605,0,1761857057,13000.404951929995,28.17036735000147,53362.009689360006 2025-10-30,20:44:19.000,303,11028368,12845,0,1761857058,13000.27696204,28.135121700004674,53362.04462496 2025-10-30,20:44:20.000,303,11028352,12685,0,1761857059,13000.142235839994,28.106925179999962,53362.058599200005 2025-10-30,20:44:21.000,303,11028364,12445,0,1761857060,13000.041191189994,28.106925179999962,53362.0935348 2025-10-30,20:44:22.000,303,11028370,12725,0,1761857061,12999.899728679993,28.036433879999095,53362.12148328001 2025-10-30,20:44:23.000,303,11028377,12965,0,1761857062,12999.798684029993,28.022335620000376,53362.10052192001 2025-10-30,20:44:24.000,303,11028334,12765,0,1761857063,12999.724584620002,27.958893449998868,53362.11449616 2025-10-30,20:44:25.000,303,11028355,12525,0,1761857064,12999.711111999997,27.867254759999923,53362.21231584 2025-10-30,20:44:26.000,303,11028375,12805,0,1761857065,12999.630276279997,27.853156500001205,53362.18436736 2025-10-30,20:44:27.000,303,11028396,12805,0,1761857066,12999.657221519992,27.77561607000098,53362.226290080005 2025-10-30,20:44:28.000,303,11028397,12805,0,1761857067,12999.603331040002,27.698075640000752,53362.18436736 2025-10-30,20:44:29.000,303,11028377,12645,0,1761857068,12999.623539970002,27.613486080001167,53362.21930296001 2025-10-30,20:44:30.000,303,11028381,12685,0,1761857069,12999.603331040002,27.557093039999017,53362.26122568 2025-10-30,20:44:31.000,303,11028340,12685,0,1761857070,12999.650485209997,27.47955260999879,53362.31712264001 2025-10-30,20:44:32.000,303,11028407,12805,0,1761857071,12999.623539970002,27.409061309997924,53362.31013552 2025-10-30,20:44:33.000,303,11028404,12725,0,1761857072,12999.583122110002,27.373815660001128,53362.36603248001 2025-10-30,20:44:34.000,303,11028352,12365,0,1761857073,12999.616803659992,27.35266827000305,53362.33808400001 2025-10-30,20:44:35.000,303,11028355,12685,0,1761857074,12999.556176869992,27.30332436000026,53362.35904536 2025-10-30,20:44:36.000,303,11028409,12525,0,1761857075,12999.515759009992,27.2962752300009,53362.38000672 2025-10-30,20:44:37.000,303,11028385,12605,0,1761857076,12999.529231629997,27.275127840002824,53362.44987792 2025-10-30,20:44:38.000,303,11028408,12685,0,1761857077,12999.535967939992,27.31037348999962,53362.463852160006 2025-10-30,20:44:39.000,303,11028418,12645,0,1761857078,12999.569649489997,27.35971740000241,53362.58263320001 2025-10-30,20:44:40.000,303,11028398,12645,0,1761857079,12999.509022699996,27.34561914000369,53362.56865896 2025-10-30,20:44:41.000,303,11028373,12645,0,1761857080,12999.461868530001,27.282176970002183,53362.56865896 2025-10-30,20:44:42.000,303,11028329,12645,0,1761857081,12999.461868530001,27.30332436000026,53362.63154304001 2025-10-30,20:44:43.000,303,11028342,12645,0,1761857082,12999.461868530001,27.338570010004332,53362.67346576001 2025-10-30,20:44:44.000,303,11028386,12605,0,1761857083,12999.414714359991,27.380864790000487,53362.69442712 2025-10-30,20:44:45.000,303,11028370,12725,0,1761857084,12999.34061495,27.36676653000177,53362.71538848 2025-10-30,20:44:46.000,303,11028375,12605,0,1761857085,12999.354087569991,27.394963049999205,53362.81320816 2025-10-30,20:44:47.000,303,11028364,12605,0,1761857086,12999.246306609995,27.394963049999205,53362.80622104 2025-10-30,20:44:48.000,303,11028366,12725,0,1761857087,12999.17220719999,27.394963049999205,53362.86910512001 2025-10-30,20:44:49.000,303,11028351,12645,0,1761857088,12999.104844099995,27.444306960001995,53362.95993768001 2025-10-30,20:44:50.000,303,11028362,12525,0,1761857089,12998.99706314,27.458405220000714,53363.00884752001 2025-10-30,20:44:51.000,303,11028359,12525,0,1761857090,12998.92970003999,27.458405220000714,53363.02980888 2025-10-30,20:44:52.000,303,11028382,12445,0,1761857091,12998.828655389989,27.451356090001354,53363.07871872 2025-10-30,20:44:53.000,303,11028380,12845,0,1761857092,12998.673720259998,27.423159570003918,53363.13461568001 2025-10-30,20:44:54.000,303,11028362,12725,0,1761857093,12998.592884539998,27.394963049999205,53363.21846112 2025-10-30,20:44:55.000,303,11028349,12525,0,1761857094,12998.444685720002,27.338570010004332,53363.23942248 2025-10-30,20:44:56.000,303,11028366,12765,0,1761857095,12998.296486899992,27.31037348999962,53363.2464096 2025-10-30,20:44:57.000,303,11028408,12605,0,1761857096,12998.175233319991,27.289226100001542,53363.34422928001 2025-10-30,20:44:58.000,303,11028357,12605,0,1761857097,12998.087661289996,27.253980450004747,53363.351216400006 2025-10-30,20:44:59.000,303,11028362,12485,0,1761857098,12997.97314401999,27.232833059999393,53363.29531944001 2025-10-30,20:45:00.000,303,11028324,12445,0,1761857099,12997.89230829999,27.17644002000452,53363.400126240005 2025-10-30,20:45:01.000,303,11028372,12605,0,1761857100,12997.77779103,27.12004698000237,53363.49095880001 2025-10-30,20:45:02.000,303,11028456,12645,0,1761857101,12997.737373169999,27.056604810000863,53363.47698456 2025-10-30,20:45:03.000,303,11028426,12565,0,1761857102,12997.609383279989,27.007260899998073,53363.4560232 2025-10-30,20:45:04.000,303,11028383,12925,0,1761857103,12997.542020179993,26.9508678600032,53363.518907280006 2025-10-30,20:45:05.000,303,11028422,12725,0,1761857104,12997.501602319993,26.90152395000041,53363.53986864001 2025-10-30,20:45:06.000,303,11028353,12685,0,1761857105,12997.434239219998,26.90857307999977,53363.54685576 2025-10-30,20:45:07.000,303,11028414,12805,0,1761857106,12997.427502909988,26.84513090999826,53363.567817120005 2025-10-30,20:45:08.000,303,11028394,12605,0,1761857107,12997.380348739993,26.823983520000183,53363.567817120005 2025-10-30,20:45:09.000,303,11028434,12525,0,1761857108,12997.400557669993,26.831032649999543,53363.67961104001 2025-10-30,20:45:10.000,303,11028463,12525,0,1761857109,12997.407293980003,26.802836130002106,53363.616726960005 2025-10-30,20:45:11.000,303,11028376,12525,0,1761857110,12997.427502909988,26.788737870003388,53363.65864968001 2025-10-30,20:45:12.000,303,11028356,12685,0,1761857111,12997.501602319993,26.77463961000467,53363.74249512 2025-10-30,20:45:13.000,303,11028457,12605,0,1761857112,12997.508338629988,26.704148310003802,53363.75646936001 2025-10-30,20:45:14.000,303,11028442,12685,0,1761857113,12997.548756489989,26.704148310003802,53363.79839208001 2025-10-30,20:45:15.000,303,11028444,12725,0,1761857114,12997.602646969994,26.67595178999909,53363.88922464 2025-10-30,20:45:16.000,303,11028431,12685,0,1761857115,12997.636328519999,26.612509620004857,53363.93114736 2025-10-30,20:45:17.000,303,11028400,12645,0,1761857116,12997.670010069989,26.55611658000271,53364.0499284 2025-10-30,20:45:18.000,303,11028399,12605,0,1761857117,12997.717164239999,26.53496919000463,53364.07787688 2025-10-30,20:45:19.000,303,11028432,12765,0,1761857118,12997.71042792999,26.429232239999692,53364.168709440004 2025-10-30,20:45:20.000,303,11028395,12685,0,1761857119,12997.7575821,26.365790069998184,53364.168709440004 2025-10-30,20:45:21.000,303,11028397,12645,0,1761857120,12997.75084578999,26.31644616000267,53364.238580640005 2025-10-30,20:45:22.000,303,11028393,12565,0,1761857121,12997.744109479994,26.217758340004366,53364.30146472001 2025-10-30,20:45:23.000,303,11028322,12605,0,1761857122,12997.744109479994,26.161365300002217,53364.357361680006 2025-10-30,20:45:24.000,303,11028410,12525,0,1761857123,12997.737373169999,26.08382487000199,53364.37832304001 2025-10-30,20:45:25.000,303,11028439,12565,0,1761857124,12997.717164239999,26.020382700000482,53364.455181360005 2025-10-30,20:45:26.000,303,11028409,12805,0,1761857125,12997.73063685999,25.992186180003046,53364.49710408001 2025-10-30,20:45:27.000,303,11028402,12845,0,1761857126,12997.73063685999,25.978087920004327,53364.525052560006 2025-10-30,20:45:28.000,303,11028364,12765,0,1761857127,12997.744109479994,25.928744010001537,53364.55300104 2025-10-30,20:45:29.000,303,11028396,12885,0,1761857128,12997.77779103,25.89349836000474,53364.61588512001 2025-10-30,20:45:30.000,303,11028417,12765,0,1761857129,12997.83841782,25.84415445000195,53364.72069192 2025-10-30,20:45:31.000,303,11028452,12925,0,1761857130,12997.89230829999,25.86530184000003,53364.75562752 2025-10-30,20:45:32.000,303,11028370,12565,0,1761857131,12998.027034499995,25.89349836000474,53364.790563120005 2025-10-30,20:45:33.000,303,11028442,12765,0,1761857132,12998.087661289996,25.935793140000897,53364.88139568001 2025-10-30,20:45:34.000,303,11028410,12845,0,1761857133,12998.188705939996,25.92169488000218,53364.93030552001 2025-10-30,20:45:35.000,303,11028440,12765,0,1761857134,12998.303223210001,25.963989659998333,53365.028125200006 2025-10-30,20:45:36.000,303,11028418,12605,0,1761857135,12998.390795239997,25.999235310002405,53365.05607368 2025-10-30,20:45:37.000,303,11028411,12605,0,1761857136,12998.518785129992,26.006284440001764,53365.2028032 2025-10-30,20:45:38.000,303,11028410,12965,0,1761857137,12998.640038709993,25.985137050003686,53365.30062288 2025-10-30,20:45:39.000,303,11028436,12845,0,1761857138,12998.707401809988,25.992186180003046,53365.32158424 2025-10-30,20:45:40.000,303,11028407,12885,0,1761857139,12998.828655389989,26.0344809599992,53365.4473524 2025-10-30,20:45:41.000,303,11028423,12525,0,1761857140,12998.92970003999,26.09087400000135,53365.45433952001 2025-10-30,20:45:42.000,303,11028410,12565,0,1761857141,12999.024008379994,26.112021389999427,53365.531197840006 2025-10-30,20:45:43.000,303,11028414,12645,0,1761857142,12999.07116254999,26.175463560000935,53365.60106904001 2025-10-30,20:45:44.000,303,11028413,12525,0,1761857143,12999.15199826999,26.245954860001802,53365.67094024001 2025-10-30,20:45:45.000,303,11028400,12765,0,1761857144,12999.15199826999,26.295298770004592,53365.78273416 2025-10-30,20:45:46.000,303,11028413,12645,0,1761857145,12999.15873458,26.386937460003537,53365.90850232001 2025-10-30,20:45:47.000,303,11028448,12525,0,1761857146,12999.13178933999,26.520870929998637,53365.98536064001 2025-10-30,20:45:48.000,303,11028436,12685,0,1761857147,12999.037481,26.654804400001012,53366.034270480006 2025-10-30,20:45:49.000,303,11028451,12685,0,1761857148,12998.97685421,26.760541349998675,53366.13907728 2025-10-30,20:45:50.000,303,11028403,12685,0,1761857149,12998.88928217999,26.8380817799989,53366.18798712 2025-10-30,20:45:51.000,303,11028365,12925,0,1761857150,12998.761292289993,26.922671339998487,53366.27881968 2025-10-30,20:45:52.000,303,11028400,12725,0,1761857151,12998.693929189998,27.007260899998073,53366.32772952 2025-10-30,20:45:53.000,303,11028364,12725,0,1761857152,12998.633302399998,27.105948720003653,53366.37663936 2025-10-30,20:45:54.000,303,11028397,12485,0,1761857153,12998.579411919993,27.13414524000109,53366.48843328001 2025-10-30,20:45:55.000,303,11028416,12965,0,1761857154,12998.518785129992,27.155292629999167,53366.5652916 2025-10-30,20:45:56.000,303,11028415,12725,0,1761857155,12998.431213099997,27.169390889997885,53366.635162800005 2025-10-30,20:45:57.000,303,11028354,12685,0,1761857156,12998.411004169997,27.17644002000452,53366.69804688001 2025-10-30,20:45:58.000,303,11028380,12805,0,1761857157,12998.357113689992,27.148243499999808,53366.753943840005 2025-10-30,20:45:59.000,303,11028370,12925,0,1761857158,12998.303223210001,27.09185045999766,53366.8098408 2025-10-30,20:46:00.000,303,11028356,12445,0,1761857159,12998.262805350001,27.14119437000045,53366.90766048 2025-10-30,20:46:01.000,303,11028419,12525,0,1761857160,12998.148288079996,27.14119437000045,53366.90766048 2025-10-30,20:46:02.000,303,11028350,12765,0,1761857161,12998.148288079996,27.18348915000388,53367.01246728001 2025-10-30,20:46:03.000,303,11028398,12645,0,1761857162,12998.09439759999,27.225783930000034,53367.03342864001 2025-10-30,20:46:04.000,303,11028362,12685,0,1761857163,12998.10113391,27.211685670001316,53367.089325600005 2025-10-30,20:46:05.000,303,11028414,12845,0,1761857164,12998.04050712,27.282176970002183,53367.138235440005 2025-10-30,20:46:06.000,303,11028401,12725,0,1761857165,12998.02029819,27.35971740000241,53367.257016480005 2025-10-30,20:46:07.000,303,11028401,12445,0,1761857166,12997.97314401999,27.380864790000487,53367.22906800001 2025-10-30,20:46:08.000,303,11028415,12805,0,1761857167,12997.91925354,27.472503479999432,53367.3338748 2025-10-30,20:46:09.000,303,11028374,12765,0,1761857168,12997.87883568,27.48660173999815,53367.36881040001 2025-10-30,20:46:10.000,303,11028402,12605,0,1761857169,12997.77779103,27.514798260002863,53367.46663008001 2025-10-30,20:46:11.000,303,11028388,12805,0,1761857170,12997.663273759994,27.507749130003504,53367.48060432 2025-10-30,20:46:12.000,303,11028362,12685,0,1761857171,12997.535283869998,27.48660173999815,53367.522527040004 2025-10-30,20:46:13.000,303,11028386,12685,0,1761857172,12997.420766599993,27.430208700003277,53367.61335960001 2025-10-30,20:46:14.000,303,11028418,12885,0,1761857173,12997.312985639997,27.387913919999846,53367.61335960001 2025-10-30,20:46:15.000,303,11028391,12405,0,1761857174,12997.198468369992,27.35266827000305,53367.70419216001 2025-10-30,20:46:16.000,303,11028386,12725,0,1761857175,12997.117632649992,27.31037348999962,53367.7880376 2025-10-30,20:46:17.000,303,11028383,12605,0,1761857176,12997.003115380001,27.36676653000177,53367.81598608 2025-10-30,20:46:18.000,303,11028351,12525,0,1761857177,12996.989642759996,27.402012179998565,53367.80201184001 2025-10-30,20:46:19.000,303,11028407,12565,0,1761857178,12996.888598109996,27.423159570003918,53367.84393456 2025-10-30,20:46:20.000,303,11028401,12485,0,1761857179,12996.80102608,27.53594565000094,53367.8928444 2025-10-30,20:46:21.000,303,11028369,12805,0,1761857180,12996.78081715,27.606436950001807,53367.94874136001 2025-10-30,20:46:22.000,303,11028407,12765,0,1761857181,12996.6797725,27.691026510001393,53368.08149664 2025-10-30,20:46:23.000,303,11028390,12645,0,1761857182,12996.61240939999,27.839058240002487,53368.08149664 2025-10-30,20:46:24.000,303,11028403,12605,0,1761857183,12996.545046299994,27.98708997000358,53368.102458 2025-10-30,20:46:25.000,303,11028428,12605,0,1761857184,12996.444001649994,28.106925179999962,53368.158354959996 2025-10-30,20:46:26.000,303,11028418,12805,0,1761857185,12996.363165929994,28.21971126000426,53368.20726480001 2025-10-30,20:46:27.000,303,11028364,12605,0,1761857186,12996.228439729988,28.29020255999785,53368.30508448001 2025-10-30,20:46:28.000,303,11028373,12645,0,1761857187,12996.134131389997,28.381841250004072,53368.30508448001 2025-10-30,20:46:29.000,303,11028377,12805,0,1761857188,12996.006141500002,28.4593816800043,53368.39591704 2025-10-30,20:46:30.000,303,11028365,12525,0,1761857189,12995.878151609992,28.515774719999172,53368.409891280004 2025-10-30,20:46:31.000,303,11028421,12965,0,1761857190,12995.750161719996,28.56511863000196,53368.47277536001 2025-10-30,20:46:32.000,303,11028343,12805,0,1761857191,12995.62217183,28.58626602000004,53368.4867496 2025-10-30,20:46:33.000,303,11028423,12765,0,1761857192,12995.50091825,28.642659060002188,53368.58456928 2025-10-30,20:46:34.000,303,11028354,12645,0,1761857193,12995.39313728999,28.649708190001547,53368.59155640001 2025-10-30,20:46:35.000,303,11028379,12685,0,1761857194,12995.27188370999,28.699052100004337,53368.61950488001 2025-10-30,20:46:36.000,303,11028384,12485,0,1761857195,12995.197784299999,28.76249426999857,53368.63347912 2025-10-30,20:46:37.000,303,11028422,12725,0,1761857196,12995.110212269989,28.804789050002,53368.64046624001 2025-10-30,20:46:38.000,303,11028439,12525,0,1761857197,12995.029376549988,28.882329480002227,53368.66841472001 2025-10-30,20:46:39.000,303,11028413,12325,0,1761857198,12995.036112859998,28.97396817000117,53368.73828592001 2025-10-30,20:46:40.000,303,11028436,12725,0,1761857199,12995.069794409988,29.058557730000757,53368.72431168 2025-10-30,20:46:41.000,303,11028369,12605,0,1761857200,12995.096739649998,29.20658946000185,53368.7312988 2025-10-30,20:46:42.000,303,11028401,12485,0,1761857201,12995.137157509998,29.319375539998873,53368.80815712001 2025-10-30,20:46:43.000,303,11028416,12605,0,1761857202,12995.177575369999,29.43216162000317,53368.89898968 2025-10-30,20:46:44.000,303,11028435,12645,0,1761857203,12995.224729539994,29.55904595999891,53368.89898968 2025-10-30,20:46:45.000,303,11028403,12485,0,1761857204,12995.204520609994,29.66478291000385,53368.91995104 2025-10-30,20:46:46.000,303,11028404,12685,0,1761857205,12995.238202159999,29.784618120000232,53368.982835120005 2025-10-30,20:46:47.000,303,11028431,12685,0,1761857206,12995.157366439998,29.946748110000044,53368.97584800001 2025-10-30,20:46:48.000,303,11028405,12565,0,1761857207,12995.076530719998,30.052485059997707,53369.031744960004 2025-10-30,20:46:49.000,303,11028425,12885,0,1761857208,12994.988958690003,30.165271140002005,53369.052706320006 2025-10-30,20:46:50.000,303,11028447,12525,0,1761857209,12994.887914040002,30.27100808999967,53369.12257752001 2025-10-30,20:46:51.000,303,11028389,12805,0,1761857210,12994.827287250002,30.390843300003326,53369.15751312 2025-10-30,20:46:52.000,303,11028387,12525,0,1761857211,12994.766660460002,30.517727639999066,53369.20642296 2025-10-30,20:46:53.000,303,11028380,12445,0,1761857212,12994.732978909997,30.60936632999801,53369.199435840004 2025-10-30,20:46:54.000,303,11028419,12725,0,1761857213,12994.759924149992,30.736250670001027,53369.30424264 2025-10-30,20:46:55.000,303,11028374,12965,0,1761857214,12994.746451530002,30.89838066000084,53369.29026840001 2025-10-30,20:46:56.000,303,11028421,12565,0,1761857215,12994.746451530002,31.01116673999786,53369.325204 2025-10-30,20:46:57.000,303,11028402,12685,0,1761857216,12994.766660460002,31.222640640000463,53369.34616536 2025-10-30,20:46:58.000,303,11028432,12845,0,1761857217,12994.773396769997,31.370672370001557,53369.416036560004 2025-10-30,20:46:59.000,303,11028437,12685,0,1761857218,12994.739715219992,31.53985149000073,53369.45097216 2025-10-30,20:47:00.000,303,11028393,12605,0,1761857219,12994.631934259996,31.75837452000269,53369.485907760005 2025-10-30,20:47:01.000,303,11028411,12445,0,1761857220,12994.591516399996,31.9205045100025,53369.5697532 2025-10-30,20:47:02.000,303,11028386,12605,0,1761857221,12994.50394437,32.08968363000167,53369.59071456 2025-10-30,20:47:03.000,303,11028401,12525,0,1761857222,12994.39616340999,32.23066623000341,53369.5697532 2025-10-30,20:47:04.000,303,11028348,12845,0,1761857223,12994.328800309995,32.308206660003634,53369.66757288 2025-10-30,20:47:05.000,303,11028437,12885,0,1761857224,12994.207546729995,32.36459969999851,53369.653598640005 2025-10-30,20:47:06.000,303,11028423,12605,0,1761857225,12994.126711009994,32.34345231000043,53369.702508480004 2025-10-30,20:47:07.000,303,11028435,12605,0,1761857226,12994.086293149994,32.36459969999851,53369.73744408 2025-10-30,20:47:08.000,303,11028396,12685,0,1761857227,12993.971775879989,32.35050143999979,53369.74443120001 2025-10-30,20:47:09.000,303,11028417,12525,0,1761857228,12993.884203849993,32.35755056999915,53369.79334104001 2025-10-30,20:47:10.000,303,11028408,12645,0,1761857229,12993.830313369988,32.32935405000171,53369.80731528 2025-10-30,20:47:11.000,303,11028369,12565,0,1761857230,12993.762950269993,32.31525579000299,53369.79334104001 2025-10-30,20:47:12.000,303,11028422,12405,0,1761857231,12993.715796099998,32.31525579000299,53369.78635392 2025-10-30,20:47:13.000,303,11028414,12685,0,1761857232,12993.668641930002,32.33640318000107,53369.80731528 2025-10-30,20:47:14.000,303,11028351,12685,0,1761857233,12993.688850860002,32.35050143999979,53369.849238 2025-10-30,20:47:15.000,303,11028385,12885,0,1761857234,12993.634960379997,32.420992740000656,53369.83526376 2025-10-30,20:47:16.000,303,11028381,12565,0,1761857235,12993.621487759992,32.46328752000409,53369.87718648 2025-10-30,20:47:17.000,303,11028390,12645,0,1761857236,12993.614751449997,32.470336650003446,53369.86321224001 2025-10-30,20:47:18.000,303,11028384,12605,0,1761857237,12993.533915729997,32.611319249997905,53369.83526376 2025-10-30,20:47:19.000,303,11028402,12645,0,1761857238,12993.432871079996,32.710007070003485,53369.86321224001 2025-10-30,20:47:20.000,303,11028371,12725,0,1761857239,12993.358771669991,32.78754750000371,53369.82827664 2025-10-30,20:47:21.000,303,11028347,12565,0,1761857240,12993.28467226,32.90738271000009,53369.87718648 2025-10-30,20:47:22.000,303,11028463,12605,0,1761857241,12993.149946059995,33.02721792000375,53369.85622512 2025-10-30,20:47:23.000,303,11028358,12525,0,1761857242,12993.01521985999,33.14000400000077,53369.88417360001 2025-10-30,20:47:24.000,303,11028348,12965,0,1761857243,12992.988274619995,33.238691819999076,53369.82827664 2025-10-30,20:47:25.000,303,11028364,12685,0,1761857244,12992.907438899994,33.35852703000273,53369.88417360001 2025-10-30,20:47:26.000,303,11028374,12645,0,1761857245,12992.887229969994,33.485411369998474,53369.86321224001 2025-10-30,20:47:27.000,303,11028436,12565,0,1761857246,12992.87375734999,33.54885353999998,53369.849238 2025-10-30,20:47:28.000,303,11028374,12645,0,1761857247,12992.91417520999,33.58409919000405,53369.849238 2025-10-30,20:47:29.000,303,11028413,12605,0,1761857248,12992.947856759994,33.68278701000236,53369.87718648 2025-10-30,20:47:30.000,303,11028382,12645,0,1761857249,12992.98153831,33.66868875000364,53369.88417360001 2025-10-30,20:47:31.000,303,11028393,12645,0,1761857250,12993.03542878999,33.71803265999915,53369.89814784 2025-10-30,20:47:32.000,303,11028358,12685,0,1761857251,12993.048901409995,33.675737880003,53369.85622512 2025-10-30,20:47:33.000,303,11028395,12845,0,1761857252,12993.11626450999,33.64049222999893,53369.87718648 2025-10-30,20:47:34.000,303,11028366,12645,0,1761857253,12993.11626450999,33.68983614000172,53369.80731528 2025-10-30,20:47:35.000,303,11028438,12445,0,1761857254,12993.149946059995,33.68278701000236,53369.82827664 2025-10-30,20:47:36.000,303,11028421,12845,0,1761857255,12993.230781779996,33.710983529999794,53369.88417360001 2025-10-30,20:47:37.000,303,11028360,12605,0,1761857256,12993.298144879991,33.72508178999851,53369.83526376 2025-10-30,20:47:38.000,303,11028382,13125,0,1761857257,12993.358771669991,33.7744257000013,53369.88417360001 2025-10-30,20:47:39.000,303,11028443,12645,0,1761857258,12993.453080009996,33.873113519999606,53369.89814784 2025-10-30,20:47:40.000,303,11028444,12645,0,1761857259,12993.446343700001,33.99294873000326,53369.84225088001 2025-10-30,20:47:41.000,303,11028403,12685,0,1761857260,12993.574333589997,34.08458742000221,53369.821289520005 2025-10-30,20:47:42.000,303,11028415,12645,0,1761857261,12993.655169309997,34.21147175999795,53369.79334104001 2025-10-30,20:47:43.000,303,11028395,12605,0,1761857262,12993.715796099998,34.3665526199984,53369.85622512 2025-10-30,20:47:44.000,303,11028420,12845,0,1761857263,12993.789895509988,34.42999478999991,53369.85622512 2025-10-30,20:47:45.000,303,11028392,12605,0,1761857264,12993.890940159989,34.556879130002926,53369.86321224001 2025-10-30,20:47:46.000,303,11028400,12605,0,1761857265,12994.025666359994,34.58507565000036,53369.85622512 2025-10-30,20:47:47.000,303,11028414,12645,0,1761857266,12994.1199747,34.63441956000315,53369.85622512 2025-10-30,20:47:48.000,303,11028365,12725,0,1761857267,12994.207546729995,34.6132721699978,53369.891160720006 2025-10-30,20:47:49.000,303,11028410,12805,0,1761857268,12994.308591379995,34.64851782000187,53369.85622512 2025-10-30,20:47:50.000,303,11028383,12925,0,1761857269,12994.34227293,34.570977390001644,53369.86321224001 2025-10-30,20:47:51.000,303,11028389,12645,0,1761857270,12994.36248186,34.47228957000334,53369.84225088001 2025-10-30,20:47:52.000,303,11028443,12805,0,1761857271,12994.369218169995,34.387700010003755,53369.87718648 2025-10-30,20:47:53.000,303,11028428,12725,0,1761857272,12994.36248186,34.35245435999968,53369.89814784 2025-10-30,20:47:54.000,303,11028439,12725,0,1761857273,12994.369218169995,34.29606132000481,53369.91212208001 2025-10-30,20:47:55.000,303,11028405,12725,0,1761857274,12994.389427099995,34.29606132000481,53369.919109200004 2025-10-30,20:47:56.000,303,11028412,12525,0,1761857275,12994.450053889996,34.331306970001606,53369.919109200004 2025-10-30,20:47:57.000,303,11028426,12645,0,1761857276,12994.470262819996,34.45114217999799,53369.88417360001 2025-10-30,20:47:58.000,303,11028416,12685,0,1761857277,12994.43658126999,34.53573174000485,53369.91212208001 2025-10-30,20:47:59.000,303,11028439,12645,0,1761857278,12994.45679019999,34.69786173000466,53369.92609632 2025-10-30,20:48:00.000,303,11028413,12765,0,1761857279,12994.43658126999,34.86704085000383,53369.9540448 2025-10-30,20:48:01.000,303,11028425,12725,0,1761857280,12994.38269079,35.09966214000451,53369.87718648 2025-10-30,20:48:02.000,303,11028434,12645,0,1761857281,12994.328800309995,35.261792130004324,53369.87718648 2025-10-30,20:48:03.000,303,11028401,12565,0,1761857282,12994.24122828,35.47326602999965,53369.84225088001 2025-10-30,20:48:04.000,303,11028393,12645,0,1761857283,12994.146919939994,35.63539601999946,53369.88417360001 2025-10-30,20:48:05.000,303,11028429,12565,0,1761857284,12994.03240266999,35.85391905000142,53369.88417360001 2025-10-30,20:48:06.000,303,11028395,12805,0,1761857285,12993.971775879989,36.016049040001235,53369.870199360004 2025-10-30,20:48:07.000,303,11028414,12685,0,1761857286,12993.816840749998,36.16408077000233,53369.90513496 2025-10-30,20:48:08.000,303,11028403,12725,0,1761857287,12993.756213959998,36.32621076000214,53369.89814784 2025-10-30,20:48:09.000,303,11028412,12685,0,1761857288,12993.682114549993,36.474242490003235,53369.78635392 2025-10-30,20:48:10.000,303,11028423,12565,0,1761857289,12993.614751449997,36.63637248000305,53369.80032816 2025-10-30,20:48:11.000,303,11028418,12645,0,1761857290,12993.560860969992,36.71391291000327,53369.821289520005 2025-10-30,20:48:12.000,303,11028392,12605,0,1761857291,12993.520443109992,36.84784637999837,53369.73744408 2025-10-30,20:48:13.000,303,11028418,12965,0,1761857292,12993.480025249992,36.94653420000395,53369.702508480004 2025-10-30,20:48:14.000,303,11028425,12605,0,1761857293,12993.513706799997,37.0381728900029,53369.73744408 2025-10-30,20:48:15.000,303,11028423,12685,0,1761857294,12993.426134770001,37.14390984000056,53369.67456000001 2025-10-30,20:48:16.000,303,11028426,12405,0,1761857295,12993.352035359996,37.228499400000146,53369.61167592 2025-10-30,20:48:17.000,303,11028407,12685,0,1761857296,12993.318353809991,37.33423634999781,53369.59770168001 2025-10-30,20:48:18.000,303,11028389,12645,0,1761857297,12993.32509012,37.461120690000826,53369.54180472 2025-10-30,20:48:19.000,303,11028413,12405,0,1761857298,12993.271199639996,37.58095590000448,53369.499882 2025-10-30,20:48:20.000,303,11028433,12445,0,1761857299,12993.277935949991,37.693741980001505,53369.47193352 2025-10-30,20:48:21.000,303,11028415,12645,0,1761857300,12993.250990709996,37.79947892999917,53369.42302368 2025-10-30,20:48:22.000,303,11028448,12805,0,1761857301,12993.23751808999,37.933412400001544,53369.35315248 2025-10-30,20:48:23.000,303,11028426,12565,0,1761857302,12993.230781779996,38.01095283000177,53369.35315248 2025-10-30,20:48:24.000,303,11028482,12605,0,1761857303,12993.271199639996,38.13783717000479,53369.29026840001 2025-10-30,20:48:25.000,303,11028413,12725,0,1761857304,12993.277935949991,38.25062325000181,53369.27629416 2025-10-30,20:48:26.000,303,11028422,12965,0,1761857305,12993.30488119,38.34226194000075,53369.26231992001 2025-10-30,20:48:27.000,303,11028435,12645,0,1761857306,12993.331826429996,38.44094975999906,53369.17148736001 2025-10-30,20:48:28.000,303,11028479,12685,0,1761857307,12993.365507980001,38.553735840003355,53369.1854616 2025-10-30,20:48:29.000,303,11028442,12645,0,1761857308,12993.405925840001,38.680620179999096,53369.10860328 2025-10-30,20:48:30.000,303,11028419,12525,0,1761857309,12993.439607389992,38.737013220001245,53369.05969344 2025-10-30,20:48:31.000,303,11028462,12685,0,1761857310,12993.459816319992,38.84275016999891,53369.031744960004 2025-10-30,20:48:32.000,303,11028418,12565,0,1761857311,12993.432871079996,38.913241469999775,53369.0107836 2025-10-30,20:48:33.000,303,11028437,12645,0,1761857312,12993.405925840001,38.962585380002565,53368.96187376 2025-10-30,20:48:34.000,303,11028455,12685,0,1761857313,12993.365507980001,39.01192928999808,53368.91995104 2025-10-30,20:48:35.000,303,11028455,12685,0,1761857314,12993.318353809991,39.06832233000023,53368.85706696001 2025-10-30,20:48:36.000,303,11028447,12885,0,1761857315,12993.250990709996,39.06127320000087,53368.85706696001 2025-10-30,20:48:37.000,303,11028436,12805,0,1761857316,12993.190363919995,39.12471537000238,53368.78719576001 2025-10-30,20:48:38.000,303,11028390,12405,0,1761857317,12993.12300082,39.13176450000174,53368.77322152 2025-10-30,20:48:39.000,303,11028413,12565,0,1761857318,12993.07584664999,39.181108410004526,53368.68238896 2025-10-30,20:48:40.000,303,11028475,12805,0,1761857319,12993.05563771999,39.195206670003245,53368.7312988 2025-10-30,20:48:41.000,303,11028395,12405,0,1761857320,12993.028692479995,39.188157540003886,53368.6614276 2025-10-30,20:48:42.000,303,11028408,12645,0,1761857321,12993.05563771999,39.202255800002604,53368.598543520005 2025-10-30,20:48:43.000,303,11028395,12685,0,1761857322,12993.069110339995,39.181108410004526,53368.56360792 2025-10-30,20:48:44.000,303,11028453,12685,0,1761857323,12993.129737129995,39.202255800002604,53368.57059504001 2025-10-30,20:48:45.000,303,11028395,12325,0,1761857324,12993.15668236999,39.15996101999917,53368.45181400001 2025-10-30,20:48:46.000,303,11028408,12645,0,1761857325,12993.16341868,39.1035679800043,53368.44482688 2025-10-30,20:48:47.000,303,11028433,12565,0,1761857326,12993.210572849996,39.06127320000087,53368.43783976 2025-10-30,20:48:48.000,303,11028419,12805,0,1761857327,12993.21730915999,39.04717494000215,53368.43783976 2025-10-30,20:48:49.000,303,11028418,12765,0,1761857328,12993.19710022999,39.089469719998306,53368.37495568001 2025-10-30,20:48:50.000,303,11028407,12685,0,1761857329,12993.129737129995,39.05422407000151,53368.36796856 2025-10-30,20:48:51.000,303,11028414,12565,0,1761857330,12993.05563771999,39.05422407000151,53368.34002008 2025-10-30,20:48:52.000,303,11028457,12725,0,1761857331,12992.98153831,39.06127320000087,53368.30508448001 2025-10-30,20:48:53.000,303,11028419,12565,0,1761857332,12992.91417520999,39.1035679800043,53368.22123904 2025-10-30,20:48:54.000,303,11028400,12805,0,1761857333,12992.840075799999,39.096518849997665,53368.20027768 2025-10-30,20:48:55.000,303,11028416,12605,0,1761857334,12992.739031149998,39.138813630001096,53368.158354959996 2025-10-30,20:48:56.000,303,11028422,12605,0,1761857335,12992.664931739993,39.1035679800043,53368.07450952 2025-10-30,20:48:57.000,303,11028429,12525,0,1761857336,12992.631250189988,39.06127320000087,53368.095470880005 2025-10-30,20:48:58.000,303,11028431,12725,0,1761857337,12992.570623399988,39.04012581000279,53368.0325868 2025-10-30,20:48:59.000,303,11028460,12645,0,1761857338,12992.536941849998,38.9907819,53368.00463832 2025-10-30,20:49:00.000,303,11028441,12605,0,1761857339,12992.563887089993,38.88504495000234,53367.93476712 2025-10-30,20:49:01.000,303,11028414,12525,0,1761857340,12992.590832329988,38.779308000004676,53367.90681864 2025-10-30,20:49:02.000,303,11028401,12605,0,1761857341,12992.631250189988,38.680620179999096,53367.84393456 2025-10-30,20:49:03.000,303,11028402,12725,0,1761857342,12992.691876979989,38.59603061999951,53367.79502472 2025-10-30,20:49:04.000,303,11028402,12685,0,1761857343,12992.725558529994,38.504391930000565,53367.70419216001 2025-10-30,20:49:05.000,303,11028388,12605,0,1761857344,12992.846812109994,38.40570411000226,53367.690217920004 2025-10-30,20:49:06.000,303,11028361,12805,0,1761857345,12992.907438899994,38.321114550002676,53367.55746264 2025-10-30,20:49:07.000,303,11028384,12565,0,1761857346,12992.98153831,38.26472151000053,53367.51553992001 2025-10-30,20:49:08.000,303,11028399,12605,0,1761857347,12993.069110339995,38.20127933999902,53367.48060432 2025-10-30,20:49:09.000,303,11028373,12525,0,1761857348,12993.09605557999,38.13783717000479,53367.46663008001 2025-10-30,20:49:10.000,303,11028435,12645,0,1761857349,12993.15668236999,38.07439500000328,53367.41772024001 2025-10-30,20:49:11.000,303,11028418,12565,0,1761857350,12993.14320975,37.98275631000433,53367.375797520006 2025-10-30,20:49:12.000,303,11028448,12525,0,1761857351,12993.09605557999,37.90521588000411,53367.3338748 2025-10-30,20:49:13.000,303,11028444,12365,0,1761857352,12993.048901409995,37.8417737100026,53367.22208088 2025-10-30,20:49:14.000,303,11028453,12725,0,1761857353,12993.02195617,37.77128241000173,53367.17317104 2025-10-30,20:49:15.000,303,11028420,12565,0,1761857354,12992.94112045,37.72193849999894,53367.15919680001 2025-10-30,20:49:16.000,303,11028409,12725,0,1761857355,12992.91417520999,37.67259459000343,53367.08233848001 2025-10-30,20:49:17.000,303,11028420,12525,0,1761857356,12992.90070259,37.67259459000343,53367.040415760006 2025-10-30,20:49:18.000,303,11028398,12685,0,1761857357,12992.93438413999,37.743085890004295,53366.99150592001 2025-10-30,20:49:19.000,303,11028435,12845,0,1761857358,12993.00174724,37.82062632000452,53366.88669912 2025-10-30,20:49:20.000,303,11028418,12765,0,1761857359,12993.109528199995,37.884068489998754,53366.851763520004 2025-10-30,20:49:21.000,303,11028428,12525,0,1761857360,12993.30488119,38.01095283000177,53366.79586656001 2025-10-30,20:49:22.000,303,11028396,12805,0,1761857361,12993.466552630001,38.06734587000392,53366.77490520001 2025-10-30,20:49:23.000,303,11028430,12645,0,1761857362,12993.567597280002,38.12373890999879,53366.65612416001 2025-10-30,20:49:24.000,303,11028412,12645,0,1761857363,12993.702323479993,38.23652499000309,53366.635162800005 2025-10-30,20:49:25.000,303,11028410,12725,0,1761857364,12993.769686580003,38.328163680002035,53366.61420144 2025-10-30,20:49:26.000,303,11028407,12565,0,1761857365,12993.857258609998,38.34931107000011,53366.5652916 2025-10-30,20:49:27.000,303,11028432,12645,0,1761857366,12993.884203849993,38.4339006299997,53366.467471920005 2025-10-30,20:49:28.000,303,11028446,12725,0,1761857367,12993.924621709994,38.455048019997776,53366.39760072 2025-10-30,20:49:29.000,303,11028450,12885,0,1761857368,12993.985248499994,38.53963758000464,53366.41157496001 2025-10-30,20:49:30.000,303,11028465,12565,0,1761857369,12994.025666359994,38.546686710003996,53366.33471664 2025-10-30,20:49:31.000,303,11028434,12525,0,1761857370,12994.14018363,38.58898149000015,53366.30676816 2025-10-30,20:49:32.000,303,11028403,12485,0,1761857371,12994.24122828,38.62422714000422,53366.23689696 2025-10-30,20:49:33.000,303,11028466,12565,0,1761857372,12994.322064,38.617178010004864,53366.181000000004 2025-10-30,20:49:34.000,303,11028421,12445,0,1761857373,12994.47699912999,38.63127627000358,53366.132090160005 2025-10-30,20:49:35.000,303,11028398,12805,0,1761857374,12994.578043779991,38.60307974999887,53366.02728336001 2025-10-30,20:49:36.000,303,11028430,12685,0,1761857375,12994.706033670001,38.58898149000015,53365.964399280005 2025-10-30,20:49:37.000,303,11028423,12645,0,1761857376,12994.887914040002,38.57488323000143,53365.95042504 2025-10-30,20:49:38.000,303,11028429,12725,0,1761857377,12995.076530719998,38.47619541000313,53365.94343792 2025-10-30,20:49:39.000,303,11028392,12485,0,1761857378,12995.298828949999,38.37045845999819,53365.9015152 2025-10-30,20:49:40.000,303,11028438,12845,0,1761857379,12995.487445629995,38.285868899998604,53365.82465688 2025-10-30,20:49:41.000,303,11028364,12525,0,1761857380,12995.68279862,38.19423020999966,53365.810682639996 2025-10-30,20:49:42.000,303,11028425,12525,0,1761857381,12995.844470060001,38.08144413000264,53365.747798560005 2025-10-30,20:49:43.000,303,11028438,12925,0,1761857382,12995.938778399992,37.99685457000305,53365.83863112001 2025-10-30,20:49:44.000,303,11028432,12645,0,1761857383,12996.026350430002,37.862921100000676,53365.7617728 2025-10-30,20:49:45.000,303,11028373,12765,0,1761857384,12996.033086739997,37.75718415000301,53365.70587584 2025-10-30,20:49:46.000,303,11028390,12525,0,1761857385,12996.046559360002,37.63029981,53365.677927360004 2025-10-30,20:49:47.000,303,11028394,12485,0,1761857386,12996.060031979992,37.58095590000448,53365.62203040001 2025-10-30,20:49:48.000,303,11028388,12605,0,1761857387,12996.086977220002,37.4822680799989,53365.56613344 2025-10-30,20:49:49.000,303,11028391,12645,0,1761857388,12996.107186150002,37.475218949999544,53365.55914632 2025-10-30,20:49:50.000,303,11028388,12645,0,1761857389,12996.120658769993,37.411776779998036,53365.57312056001 2025-10-30,20:49:51.000,303,11028437,12605,0,1761857390,12996.194758179998,37.461120690000826,53365.510236480004 2025-10-30,20:49:52.000,303,11028411,12725,0,1761857391,12996.282330209993,37.4822680799989,53365.48927512 2025-10-30,20:49:53.000,303,11028448,12645,0,1761857392,12996.369902239989,37.468169820000185,53365.44036528 2025-10-30,20:49:54.000,303,11028391,12645,0,1761857393,12996.484419509994,37.475218949999544,53365.40542968001 2025-10-30,20:50:15.000,303,11028431,12605,0,1761857414,12996.625882019995,36.79850247000286,53364.76261464001 2025-10-30,20:50:16.000,303,11028390,12805,0,1761857415,12996.55178260999,36.7914533400035,53364.68575632001 2025-10-30,20:50:17.000,303,11028365,12805,0,1761857416,12996.74039929,36.62932335000369,53364.98620248 2025-10-30,20:50:18.000,303,11028339,12805,0,1761857417,12996.706717739995,36.62227422000433,53364.98620248 2025-10-30,20:50:19.000,303,11028379,12885,0,1761857418,12996.585464159994,36.56588118000218,53364.93030552001 2025-10-30,20:50:20.000,303,11028379,12565,0,1761857419,12996.477683199999,36.55883205000282,53364.84646008 2025-10-30,20:50:21.000,303,11028399,12765,0,1761857420,12996.322748069993,36.5447337900041,53364.84646008 2025-10-30,20:50:22.000,303,11028377,12685,0,1761857421,12996.214967109998,36.53768466000474,53364.76960176 2025-10-30,20:50:23.000,303,11028370,12605,0,1761857422,12996.134131389997,36.48834075000195,53364.741653280005 2025-10-30,20:50:24.000,303,11028434,12565,0,1761857423,12996.060031979992,36.460144230004516,53364.692743440006 2025-10-30,20:50:25.000,303,11028363,12605,0,1761857424,12995.709743859996,36.474242490003235,53364.42024576 2025-10-30,20:50:26.000,303,11028404,12525,0,1761857425,12995.72321648,36.45309509999788,53364.32941320001 2025-10-30,20:50:27.000,303,11028380,12445,0,1761857426,12995.69627123999,36.38965293000365,53364.2246064 2025-10-30,20:50:28.000,303,11028391,12885,0,1761857427,12995.783843270001,36.34030902000086,53364.21761928 2025-10-30,20:50:29.000,303,11028409,12925,0,1761857428,12995.891624229997,36.29096510999807,53364.20364504 2025-10-30,20:50:30.000,303,11028379,12605,0,1761857429,12996.039823049992,36.22752294000384,53364.1547352 2025-10-30,20:50:31.000,303,11028383,12605,0,1761857430,12996.214967109998,36.248670330001914,53364.12678672 2025-10-30,20:50:32.000,303,11028367,12565,0,1761857431,12996.376638549998,36.22047381000448,53364.05691552 2025-10-30,20:50:33.000,303,11028380,12525,0,1761857432,12996.605673089995,36.32621076000214,53363.99403144001 2025-10-30,20:50:34.000,303,11028430,12605,0,1761857433,12996.73366297999,36.375554669997655,53363.98704432 2025-10-30,20:50:35.000,303,11028336,12725,0,1761857434,12996.94248859,36.467193360003876,53364.001018560004 2025-10-30,20:50:36.000,303,11028397,12605,0,1761857435,12997.097423719992,36.55178292000346,53363.9800572 2025-10-30,20:50:37.000,303,11028389,12805,0,1761857436,12997.272567779997,36.608175959998334,53364.00800568 2025-10-30,20:50:38.000,303,11028348,12685,0,1761857437,12997.387085050002,36.66456900000048,53363.97307008001 2025-10-30,20:50:39.000,303,11028391,12685,0,1761857438,12997.494866009998,36.74915856000007,53363.96608296001 2025-10-30,20:50:40.000,303,11028390,12605,0,1761857439,12997.542020179993,36.72096204000263,53363.91717312 2025-10-30,20:50:41.000,303,11028420,12805,0,1761857440,12997.582438039994,36.770305949998146,53363.98704432 2025-10-30,20:50:42.000,303,11028350,12645,0,1761857441,12997.542020179993,36.72801117000199,53363.97307008001 2025-10-30,20:50:43.000,303,11028360,12765,0,1761857442,12997.467920769988,36.62932335000369,53363.97307008001 2025-10-30,20:50:44.000,303,11028386,12725,0,1761857443,12997.427502909988,36.55178292000346,53363.9800572 2025-10-30,20:50:45.000,303,11028372,12805,0,1761857444,12997.279304089992,36.48834075000195,53363.98704432 2025-10-30,20:50:46.000,303,11028393,12565,0,1761857445,12997.171523129997,36.38965293000365,53363.99403144001 2025-10-30,20:50:47.000,303,11028368,12765,0,1761857446,12997.036796929991,36.27686684999935,53364.06390264001 2025-10-30,20:50:48.000,303,11028461,12645,0,1761857447,12996.86165287,36.248670330001914,53363.99403144001 2025-10-30,20:50:49.000,303,11028370,12765,0,1761857448,12996.686508809995,36.192277289999765,53364.01499280001 2025-10-30,20:50:50.000,303,11028369,12445,0,1761857449,12996.450737959989,36.0865403400021,53363.9800572 2025-10-30,20:50:51.000,303,11028377,12765,0,1761857450,12996.228439729988,36.008999910001876,53363.99403144001 2025-10-30,20:50:52.000,303,11028416,12685,0,1761857451,12996.026350430002,35.896213830004854,53363.910186 2025-10-30,20:50:53.000,303,11028399,12885,0,1761857452,12995.804052200001,35.81162426999799,53363.910186 2025-10-30,20:50:54.000,303,11028386,12805,0,1761857453,12995.58175397,35.70588732000033,53363.910186 2025-10-30,20:50:55.000,303,11028385,12645,0,1761857454,12995.29209263999,35.63539601999946,53363.89621176001 2025-10-30,20:50:56.000,303,11028365,12765,0,1761857455,12995.029376549988,35.57900298000459,53363.84730192001 2025-10-30,20:50:57.000,303,11028342,12845,0,1761857456,12994.773396769997,35.58605211000395,53363.79140496 2025-10-30,20:50:58.000,303,11028403,12685,0,1761857457,12994.578043779991,35.607199500002025,53363.79140496 2025-10-30,20:50:59.000,303,11028375,12645,0,1761857458,12994.44331758,35.70588732000033,53363.67262392 2025-10-30,20:51:00.000,303,11028368,12885,0,1761857459,12994.34227293,35.86096818000078,53363.65166256 2025-10-30,20:51:01.000,303,11028393,12605,0,1761857460,12994.288382449995,35.94555774000037,53363.54685576 2025-10-30,20:51:02.000,303,11028344,12645,0,1761857461,12994.268173519995,36.17817903000105,53363.49095880001 2025-10-30,20:51:03.000,303,11028330,12685,0,1761857462,12994.322064,36.39670206000301,53363.39313912001 2025-10-30,20:51:04.000,303,11028390,12965,0,1761857463,12994.389427099995,36.55883205000282,53363.39313912001 2025-10-30,20:51:05.000,303,11028362,12685,0,1761857464,12994.490471749996,36.650470740001765,53363.37217776001 2025-10-30,20:51:06.000,303,11028400,12365,0,1761857465,12994.564571160001,36.71391291000327,53363.3162808 2025-10-30,20:51:07.000,303,11028399,12605,0,1761857466,12994.645406880001,36.72801117000199,53363.26038384 2025-10-30,20:51:08.000,303,11028398,12645,0,1761857467,12994.638670569992,36.75620768999943,53363.19051264 2025-10-30,20:51:09.000,303,11028351,12605,0,1761857468,12994.739715219992,36.699814650004555,53363.20448688001 2025-10-30,20:51:10.000,303,11028348,12565,0,1761857469,12994.692561049997,36.601126829998975,53363.14858992 2025-10-30,20:51:11.000,303,11028365,12565,0,1761857470,12994.611725329996,36.460144230004516,53363.113654320005 2025-10-30,20:51:12.000,303,11028340,12885,0,1761857471,12994.490471749996,36.29096510999807,53363.09968008 2025-10-30,20:51:13.000,303,11028402,12845,0,1761857472,12994.328800309995,36.13588425000489,53363.02980888 2025-10-30,20:51:14.000,303,11028377,12725,0,1761857473,12994.167128869994,36.023098170000594,53363.03679600001 2025-10-30,20:51:15.000,303,11028370,12645,0,1761857474,12993.971775879989,35.93850861000101,53362.97391192 2025-10-30,20:51:16.000,303,11028379,12685,0,1761857475,12993.783159199993,35.91736122000293,53362.897053600005 2025-10-30,20:51:17.000,303,11028330,12765,0,1761857476,12993.574333589997,35.91736122000293,53362.827182400004 2025-10-30,20:51:18.000,303,11028409,12565,0,1761857477,12993.399189529991,35.93850861000101,53362.84115664001 2025-10-30,20:51:19.000,303,11028350,12605,0,1761857478,12993.18362761,36.03014729999995,53362.76429832 2025-10-30,20:51:20.000,303,11028351,12685,0,1761857479,12993.028692479995,36.10768773000018,53362.680452880006 2025-10-30,20:51:21.000,303,11028361,12725,0,1761857480,12992.867021039994,36.21342467999784,53362.680452880006 2025-10-30,20:51:22.000,303,11028352,12965,0,1761857481,12992.759240079999,36.34030902000086,53362.63853016 2025-10-30,20:51:23.000,303,11028365,12525,0,1761857482,12992.597568639998,36.481291620002594,53362.56865896 2025-10-30,20:51:24.000,303,11028400,12805,0,1761857483,12992.476315059997,36.5447337900041,53362.51974912 2025-10-30,20:51:25.000,303,11028401,12845,0,1761857484,12992.334852549997,36.63637248000305,53362.53372336001 2025-10-30,20:51:26.000,303,11028372,12885,0,1761857485,12992.166444800001,36.63637248000305,53362.44987792 2025-10-30,20:51:27.000,303,11028380,12845,0,1761857486,12991.95761918999,36.68571638999856,53362.40096808 2025-10-30,20:51:28.000,303,11028392,12565,0,1761857487,12991.80268406,36.71391291000327,53362.31013552 2025-10-30,20:51:29.000,303,11028403,12725,0,1761857488,12991.63427630999,36.75620768999943,53362.28218704 2025-10-30,20:51:30.000,303,11028341,12645,0,1761857489,12991.411978079988,36.7914533400035,53362.19834160001 2025-10-30,20:51:31.000,303,11028401,12405,0,1761857490,12991.203152469992,36.819649860000936,53362.14943176001 2025-10-30,20:51:32.000,303,11028384,12445,0,1761857491,12990.994326859996,36.90423942000052,53362.07956056001 2025-10-30,20:51:33.000,303,11028386,12445,0,1761857492,12990.79897386999,36.93243593999796,53362.05161208001 2025-10-30,20:51:34.000,303,11028363,12885,0,1761857493,12990.59688456999,37.009976369998185,53361.90488256 2025-10-30,20:51:35.000,303,11028376,12725,0,1761857494,12990.428476819994,37.08751679999841,53361.821037120004 2025-10-30,20:51:36.000,303,11028395,12765,0,1761857495,12990.266805379993,37.14390984000056,53361.793088640006 2025-10-30,20:51:37.000,303,11028370,12645,0,1761857496,12990.118606559998,37.19325375000335,53361.68828184 2025-10-30,20:51:38.000,303,11028386,12725,0,1761857497,12989.943462499992,37.24964678999822,53361.63238488 2025-10-30,20:51:39.000,303,11028403,12725,0,1761857498,12989.842417849992,37.291941570001654,53361.5345652 2025-10-30,20:51:40.000,303,11028358,12685,0,1761857499,12989.748109510001,37.341285480004444,53361.44373264 2025-10-30,20:51:41.000,303,11028403,12605,0,1761857500,12989.660537479991,37.37653113000124,53361.41578416 2025-10-30,20:51:42.000,303,11028357,12685,0,1761857501,12989.54602021,37.411776779998036,53361.290016000006 2025-10-30,20:51:43.000,303,11028341,12725,0,1761857502,12989.45844817999,37.42587504000403,53361.22713192 2025-10-30,20:51:44.000,303,11028372,12765,0,1761857503,12989.370876149995,37.41882591000467,53361.150273600004 2025-10-30,20:51:45.000,303,11028338,12725,0,1761857504,12989.23614994999,37.3835802600006,53361.08738952 2025-10-30,20:51:46.000,303,11028379,12605,0,1761857505,12989.074478509989,37.36243287000252,53360.96860848 2025-10-30,20:51:47.000,303,11028401,12845,0,1761857506,12988.912807070003,37.31308895999973,53360.90572440001 2025-10-30,20:51:48.000,303,11028371,12765,0,1761857507,12988.730926700002,37.25669592000486,53360.82187896 2025-10-30,20:51:49.000,303,11028407,12725,0,1761857508,12988.549046330001,37.25669592000486,53360.6961108 2025-10-30,20:51:50.000,303,11028434,12725,0,1761857509,12988.38063857999,37.32013808999909,53360.67514944 2025-10-30,20:51:51.000,303,11028345,12605,0,1761857510,12988.23917606999,37.35538374000316,53360.56335552 2025-10-30,20:51:52.000,303,11028372,12885,0,1761857511,12988.111186179995,37.39062938999996,53360.430600240004 2025-10-30,20:51:53.000,303,11028387,12605,0,1761857512,12988.07750462999,37.48931720999826,53360.43758736 2025-10-30,20:51:54.000,303,11028422,12725,0,1761857513,12988.03708676999,37.4963663400049,53360.381690400005 2025-10-30,20:51:55.000,303,11028430,12605,0,1761857514,12988.08424094,37.55275937999977,53360.24893512 2025-10-30,20:51:56.000,303,11028370,12565,0,1761857515,12988.11792248999,37.60210329000256,53360.1720768 2025-10-30,20:51:57.000,303,11028379,12525,0,1761857516,12988.16507666,37.67964372000279,53360.08124424 2025-10-30,20:51:58.000,303,11028371,12605,0,1761857517,12988.22570345,37.78538067000045,53360.08823136001 2025-10-30,20:51:59.000,303,11028331,12805,0,1761857518,12988.29980285999,37.877019359999395,53359.976437440004 2025-10-30,20:52:00.000,303,11028373,12765,0,1761857519,12988.353693339996,37.98275631000433,53359.948488960006 2025-10-30,20:52:01.000,303,11028376,12565,0,1761857520,12988.36042964999,38.13078803999815,53359.8576564 2025-10-30,20:52:02.000,303,11028347,12725,0,1761857521,12988.44800168,38.278819769999245,53359.808746560004 2025-10-30,20:52:03.000,303,11028419,12605,0,1761857522,12988.414320129996,38.4339006299997,53359.780798080006 2025-10-30,20:52:04.000,303,11028393,12565,0,1761857523,12988.434529059996,38.617178010004864,53359.70393976001 2025-10-30,20:52:05.000,303,11028362,12685,0,1761857524,12988.373902269996,38.737013220001245,53359.69695264 2025-10-30,20:52:06.000,303,11028354,12605,0,1761857525,12988.27959392999,38.8568484300049,53359.717914 2025-10-30,20:52:07.000,303,11028352,12605,0,1761857526,12988.13813141999,38.920290599999134,53359.613107200006 2025-10-30,20:52:08.000,303,11028395,12605,0,1761857527,12987.989932599994,38.927339729998494,53359.5781716 2025-10-30,20:52:09.000,303,11028383,12965,0,1761857528,12987.868679019994,38.906192340000416,53359.51528752001 2025-10-30,20:52:10.000,303,11028406,12805,0,1761857529,12987.707007579993,38.793406260003394,53359.52926176 2025-10-30,20:52:11.000,303,11028350,12485,0,1761857530,12987.552072450002,38.63832540000294,53359.424454960004 2025-10-30,20:52:12.000,303,11028402,12405,0,1761857531,12987.444291489992,38.49029367000185,53359.41048072 2025-10-30,20:52:13.000,303,11028362,12565,0,1761857532,12987.329774220001,38.29291802999796,53359.375545120005 2025-10-30,20:52:14.000,303,11028413,12685,0,1761857533,12987.255674809996,38.11668977999943,53359.35458376 2025-10-30,20:52:15.000,303,11028360,12605,0,1761857534,12987.195048019996,37.926363270002184,53359.22881560001 2025-10-30,20:52:16.000,303,11028313,12725,0,1761857535,12987.12094860999,37.7289876299983,53359.207854240005 2025-10-30,20:52:17.000,303,11028380,12565,0,1761857536,12987.094003369995,37.60915242000192,53359.13099592001 2025-10-30,20:52:18.000,303,11028320,12805,0,1761857537,12987.08053074999,37.503415470004256,53359.10304744001 2025-10-30,20:52:19.000,303,11028415,12605,0,1761857538,12987.08726706,37.42587504000403,53358.991253520006 2025-10-30,20:52:20.000,303,11028401,12605,0,1761857539,12987.14789385,37.39767851999932,53358.991253520006 2025-10-30,20:52:21.000,303,11028414,12725,0,1761857540,12987.154630159996,37.36948200000188,53358.921382320004 2025-10-30,20:52:22.000,303,11028398,12645,0,1761857541,12987.195048019996,37.37653113000124,53358.83054976 2025-10-30,20:52:23.000,303,11028367,12765,0,1761857542,12987.20852064,37.40472764999868,53358.7397172 2025-10-30,20:52:24.000,303,11028363,12565,0,1761857543,12987.215256949996,37.42587504000403,53358.73273008 2025-10-30,20:52:25.000,303,11028348,12765,0,1761857544,12987.242202189991,37.4963663400049,53358.62792328001 2025-10-30,20:52:26.000,303,11028377,12765,0,1761857545,12987.26914743,37.517513730002975,53358.61394904 2025-10-30,20:52:27.000,303,11028386,12685,0,1761857546,12987.296092669996,37.57390676999785,53358.55106496 2025-10-30,20:52:28.000,303,11028391,12725,0,1761857547,12987.370192080001,37.62325068000064,53358.51612936 2025-10-30,20:52:29.000,303,11028384,12805,0,1761857548,12987.410609940001,37.5950541600032,53358.48119376001 2025-10-30,20:52:30.000,303,11028361,12725,0,1761857549,12987.464500419992,37.651447199998074,53358.43228392001 2025-10-30,20:52:31.000,303,11028346,12565,0,1761857550,12987.572281380002,37.644398069998715,53358.39036120001 2025-10-30,20:52:32.000,303,11028421,12525,0,1761857551,12987.639644479998,37.54571025000041,53358.36241272001 2025-10-30,20:52:33.000,303,11028384,12765,0,1761857552,12987.733952819988,37.4963663400049,53358.320490000006 2025-10-30,20:52:34.000,303,11028389,12805,0,1761857553,12987.861942709998,37.39767851999932,53358.3554256 2025-10-30,20:52:35.000,303,11028379,12605,0,1761857554,12987.97645997999,37.277843310002936,53358.32747712 2025-10-30,20:52:36.000,303,11028383,12845,0,1761857555,12988.151604039995,37.12981158000184,53358.26459304001 2025-10-30,20:52:37.000,303,11028411,12685,0,1761857556,12988.30653917,36.95358333000331,53358.2855544 2025-10-30,20:52:38.000,303,11028349,12445,0,1761857557,12988.414320129996,36.80555160000222,53358.26459304001 2025-10-30,20:52:39.000,303,11028342,12525,0,1761857558,12988.569255260001,36.650470740001765,53358.20869608 2025-10-30,20:52:40.000,303,11028377,12725,0,1761857559,12988.670299910002,36.50948814000003,53358.2156832 2025-10-30,20:52:41.000,303,11028367,12685,0,1761857560,12988.778080869997,36.34735815000022,53358.22965744 2025-10-30,20:52:42.000,303,11028405,12645,0,1761857561,12988.946488619993,36.22047381000448,53358.20869608 2025-10-30,20:52:43.000,303,11028400,12645,0,1761857562,12989.074478509989,36.10768773000018,53358.2156832 2025-10-30,20:52:44.000,303,11028379,12525,0,1761857563,12989.19573208999,35.973754259997804,53358.23664456 2025-10-30,20:52:45.000,303,11028384,12685,0,1761857564,12989.31698566999,35.8750664399995,53358.250618800004 2025-10-30,20:52:46.000,303,11028329,12685,0,1761857565,12989.47865710999,35.76932949000184,53358.24363168001 2025-10-30,20:52:47.000,303,11028365,12725,0,1761857566,12989.62685593,35.64244514999882,53358.24363168001 2025-10-30,20:52:48.000,303,11028377,12725,0,1761857567,12989.707691650001,35.47326602999965,53358.31350288001 2025-10-30,20:52:49.000,303,11028408,12925,0,1761857568,12989.781791059992,35.29703778000112,53358.24363168001 2025-10-30,20:52:50.000,303,11028397,12765,0,1761857569,12989.869363090002,35.12080953000259,53358.32747712 2025-10-30,20:52:51.000,303,11028365,12725,0,1761857570,12989.876099399997,34.923433889998705,53358.33446424 2025-10-30,20:52:52.000,303,11028397,12965,0,1761857571,12989.929989880002,34.66261608000059,53358.37638696 2025-10-30,20:52:53.000,303,11028385,12765,0,1761857572,12989.956935119997,34.528682609998214,53358.39734832 2025-10-30,20:52:54.000,303,11028353,12805,0,1761857573,12989.983880359992,34.3665526199984,53358.37638696 2025-10-30,20:52:55.000,303,11028402,12765,0,1761857574,12989.943462499992,34.19032436999987,53358.33446424 2025-10-30,20:52:56.000,303,11028400,12885,0,1761857575,12989.970407740002,34.04229263999878,53358.37638696 2025-10-30,20:52:57.000,303,11028415,12565,0,1761857576,12990.044507149993,33.96475220999855,53358.39734832 2025-10-30,20:52:58.000,303,11028390,12725,0,1761857577,12990.084925009993,33.880162649998965,53358.439271040006 2025-10-30,20:52:59.000,303,11028423,12645,0,1761857578,12990.239860139998,33.81672048000473,53358.46023240001 2025-10-30,20:53:00.000,303,11028437,12685,0,1761857579,12990.361113719999,33.78147483000066,53358.40433544 2025-10-30,20:53:01.000,303,11028367,12645,0,1761857580,12990.462158369999,33.68983614000172,53358.47420664 2025-10-30,20:53:02.000,303,11028403,12645,0,1761857581,12990.58341195,33.59819745000277,53358.488180880006 2025-10-30,20:53:03.000,303,11028395,12685,0,1761857582,12990.751819699995,33.49950963000447,53358.52311648 2025-10-30,20:53:04.000,303,11028361,12565,0,1761857583,12990.81918279999,33.42196920000424,53358.57901344001 2025-10-30,20:53:05.000,303,11028387,12565,0,1761857584,12990.913491139996,33.32328137999866,53358.62792328001 2025-10-30,20:53:06.000,303,11028364,12605,0,1761857585,12991.007799480001,33.16115138999885,53358.669846 2025-10-30,20:53:07.000,303,11028418,12885,0,1761857586,12991.048217340001,33.03426705000311,53358.67683312001 2025-10-30,20:53:08.000,303,11028394,12805,0,1761857587,12991.155998299997,32.90033358000073,53358.69080736 2025-10-30,20:53:09.000,303,11028382,12925,0,1761857588,12991.243570329993,32.80869489000179,53358.753691440004 2025-10-30,20:53:10.000,303,11028400,12925,0,1761857589,12991.324406049993,32.710007070003485,53358.92836944 2025-10-30,20:53:11.000,303,11028383,12645,0,1761857590,12991.472604869989,32.69590881000477,53358.85151112 2025-10-30,20:53:12.000,303,11028389,12805,0,1761857591,12991.627539999994,32.59017185999983,53358.98426640001 2025-10-30,20:53:13.000,303,11028380,12925,0,1761857592,12991.769002509995,32.61836838000454,53358.970292160004 2025-10-30,20:53:14.000,303,11028341,12685,0,1761857593,12991.91720132999,32.64656490000198,53359.0541376 2025-10-30,20:53:15.000,303,11028365,12765,0,1761857594,12992.04519122,32.73820359000092,53359.06112472001 2025-10-30,20:53:16.000,303,11028430,12565,0,1761857595,12992.08560908,32.78049837000435,53359.16593152 2025-10-30,20:53:17.000,303,11028426,12805,0,1761857596,12992.03845490999,32.886235320002015,53359.19388 2025-10-30,20:53:18.000,303,11028398,12845,0,1761857597,12991.87678346999,33.062463570000546,53359.29169968 2025-10-30,20:53:19.000,303,11028367,12765,0,1761857598,12991.67469416999,33.21049530000164,53359.36855800001 2025-10-30,20:53:20.000,303,11028393,12685,0,1761857599,12991.351351290003,33.37262529000145,53359.43144208 2025-10-30,20:53:21.000,303,11028410,12885,0,1761857600,12991.061689959992,33.534755280001264,53359.445416320006 2025-10-30,20:53:22.000,303,11028387,12765,0,1761857601,12990.72487446,33.66163962000428,53359.543236000005 2025-10-30,20:53:23.000,303,11028420,12645,0,1761857602,12990.354377409989,33.72508178999851,53359.53624888001 2025-10-30,20:53:24.000,303,11028365,12685,0,1761857603,12990.024298219992,33.760327440002584,53359.592145840004 2025-10-30,20:53:25.000,303,11028401,12685,0,1761857604,12989.768318440001,33.72508178999851,53359.65502992001 2025-10-30,20:53:26.000,303,11028426,12605,0,1761857605,12989.52581128,33.64049222999893,53359.68297840001 2025-10-30,20:53:27.000,303,11028381,12645,0,1761857606,12989.33719459999,33.49950963000447,53359.6480428 2025-10-30,20:53:28.000,303,11028424,12605,0,1761857607,12989.29677673999,33.36557616000209,53359.710926880005 2025-10-30,20:53:29.000,303,11028454,12605,0,1761857608,12989.310249359994,33.18934791000356,53359.73887536 2025-10-30,20:53:30.000,303,11028377,12845,0,1761857609,12989.36413984,33.013119659997756,53359.67599128 2025-10-30,20:53:31.000,303,11028392,12885,0,1761857610,12989.593174379996,32.879186190002656,53359.780798080006 2025-10-30,20:53:32.000,303,11028413,12765,0,1761857611,12989.876099399997,32.843940539998584,53359.73887536 2025-10-30,20:53:33.000,303,11028389,12645,0,1761857612,12990.212914899988,32.82279315000051,53359.808746560004 2025-10-30,20:53:34.000,303,11028394,12485,0,1761857613,12990.58341195,32.879186190002656,53359.85066928001 2025-10-30,20:53:35.000,303,11028361,12605,0,1761857614,12990.8865459,32.893284450001374,53359.878617760005 2025-10-30,20:53:36.000,303,11028372,12845,0,1761857615,12991.176207229997,33.02721792000375,53359.95547608 2025-10-30,20:53:37.000,303,11028417,12885,0,1761857616,12991.351351290003,33.19639704000292,53359.94150184001 2025-10-30,20:53:38.000,303,11028412,12805,0,1761857617,12991.418714389998,33.344428770004015,53360.046308640005 2025-10-30,20:53:39.000,303,11028429,12805,0,1761857618,12991.385032839993,33.464263980000396,53360.1720768 2025-10-30,20:53:40.000,303,11028399,12605,0,1761857619,12991.310933430002,33.527706150001904,53360.22098664 2025-10-30,20:53:41.000,303,11028372,12605,0,1761857620,12991.155998299997,33.520657020002545,53360.29784496 2025-10-30,20:53:42.000,303,11028429,12685,0,1761857621,12991.007799480001,33.40082180999889,53360.37470328001 2025-10-30,20:53:43.000,303,11028349,12605,0,1761857622,12990.893282209996,33.252790079997794,53360.40963888 2025-10-30,20:53:44.000,303,11028365,12605,0,1761857623,12990.77876493999,33.03426705000311,53360.54239416001 2025-10-30,20:53:45.000,303,11028396,12605,0,1761857624,12990.751819699995,32.79459663000307,53360.598291120004 2025-10-30,20:53:46.000,303,11028398,12725,0,1761857625,12990.70466553,32.50558230000024,53360.6961108 2025-10-30,20:53:47.000,303,11028409,12605,0,1761857626,12990.65751135999,32.251813620001485,53360.75200776 2025-10-30,20:53:48.000,303,11028427,12645,0,1761857627,12990.58341195,32.14607667000382,53360.84982744 2025-10-30,20:53:49.000,303,11028382,12605,0,1761857628,12990.54299409,32.11788014999911,53360.884763040005 2025-10-30,20:53:50.000,303,11028383,12685,0,1761857629,12990.569939329995,32.14607667000382,53360.97559560001 2025-10-30,20:53:51.000,303,11028387,12765,0,1761857630,12990.569939329995,32.294108400004916,53361.01751832 2025-10-30,20:53:52.000,303,11028359,12605,0,1761857631,12990.55646670999,32.477385780002805,53361.11533800001 2025-10-30,20:53:53.000,303,11028385,12725,0,1761857632,12990.50257623,32.653614030001336,53361.14328648001 2025-10-30,20:53:54.000,303,11028444,12965,0,1761857633,12990.388058959994,32.843940539998584,53361.19219632001 2025-10-30,20:53:55.000,303,11028383,12605,0,1761857634,12990.212914899988,32.99902139999904,53361.269054640004 2025-10-30,20:53:56.000,303,11028422,12765,0,1761857635,12989.943462499992,33.125905740002054,53361.29700312 2025-10-30,20:53:57.000,303,11028379,12565,0,1761857636,12989.62685593,33.238691819999076,53361.436745520004 2025-10-30,20:53:58.000,303,11028447,12845,0,1761857637,12989.310249359994,33.238691819999076,53361.485655360004 2025-10-30,20:53:59.000,303,11028320,12805,0,1761857638,12988.993642789988,33.21049530000164,53361.54155232 2025-10-30,20:54:00.000,303,11028388,12645,0,1761857639,12988.670299910002,33.125905740002054,53361.555526560005 2025-10-30,20:54:01.000,303,11028388,12765,0,1761857640,12988.394111199996,32.935579230004805,53361.604436400004 2025-10-30,20:54:02.000,303,11028398,12565,0,1761857641,12988.192021899995,32.78754750000371,53361.625397760006 2025-10-30,20:54:03.000,303,11028387,12685,0,1761857642,12987.875415329989,32.67476141999941,53361.66033336 2025-10-30,20:54:04.000,303,11028390,13045,0,1761857643,12987.659853409998,32.59722098999919,53361.653346240004 2025-10-30,20:54:05.000,303,11028411,12805,0,1761857644,12987.390401010001,32.54787708000367,53361.68129472 2025-10-30,20:54:06.000,303,11028396,12525,0,1761857645,12987.14115753999,32.6254175100039,53361.71623032001 2025-10-30,20:54:07.000,303,11028408,12605,0,1761857646,12986.851496209994,32.79459663000307,53361.74417880001 2025-10-30,20:54:08.000,303,11028411,12685,0,1761857647,12986.568571189993,32.99197226999968,53361.71623032001 2025-10-30,20:54:09.000,303,11028373,12485,0,1761857648,12986.184601519992,33.302133990000584,53361.70225608 2025-10-30,20:54:10.000,303,11028418,12565,0,1761857649,12985.80063184999,33.64049222999893,53361.70225608 2025-10-30,20:54:11.000,303,11028404,12605,0,1761857650,12985.369508009993,33.91540830000304,53361.74417880001 2025-10-30,20:54:12.000,303,11028387,12525,0,1761857651,12984.844075829991,34.162127850002435,53361.70225608 2025-10-30,20:54:13.000,303,11028418,12765,0,1761857652,12984.305171029999,34.380650880004396,53361.71623032001 2025-10-30,20:54:14.000,303,11028429,12725,0,1761857653,12983.752793610001,34.53573174000485,53361.7092432 2025-10-30,20:54:15.000,303,11028457,12765,0,1761857654,12983.099371539989,34.68376346999867,53361.653346240004 2025-10-30,20:54:16.000,303,11028389,12645,0,1761857655,12982.459422089996,34.81064781000168,53361.61841064001 2025-10-30,20:54:17.000,303,11028392,12685,0,1761857656,12981.799263709989,34.923433889998705,53361.58347504 2025-10-30,20:54:18.000,303,11028419,12645,0,1761857657,12981.199732119996,35.022121710004285,53361.5345652 2025-10-30,20:54:19.000,303,11028400,12725,0,1761857658,12980.633882079994,35.092613009997876,53361.42975840001 2025-10-30,20:54:20.000,303,11028389,12525,0,1761857659,12980.135395140001,35.191300830003456,53361.40180992 2025-10-30,20:54:21.000,303,11028443,12965,0,1761857660,12979.657117129995,35.25474299999769,53361.28302888001 2025-10-30,20:54:22.000,303,11028449,12845,0,1761857661,12979.266411149998,35.27589039000304,53361.1852092 2025-10-30,20:54:23.000,303,11028384,12605,0,1761857662,12978.949804579992,35.29703778000112,53361.05944104 2025-10-30,20:54:24.000,303,11028414,12605,0,1761857663,12978.60625276999,35.36752908000199,53360.97559560001 2025-10-30,20:54:25.000,303,11028419,12885,0,1761857664,12978.32332774999,35.423922120004136,53360.90572440001 2025-10-30,20:54:26.000,303,11028429,12685,0,1761857665,12978.053875349993,35.47326602999965,53360.786943360006 2025-10-30,20:54:27.000,303,11028432,12685,0,1761857666,12977.777686640002,35.57195384999795,53360.7310464 2025-10-30,20:54:28.000,303,11028394,12645,0,1761857667,12977.44760744999,35.734083839997766,53360.61226536001 2025-10-30,20:54:29.000,303,11028473,12645,0,1761857668,12977.157946119994,35.8750664399995,53360.53540704 2025-10-30,20:54:30.000,303,11028375,12565,0,1761857669,12976.841339549988,36.11473685999954,53360.40963888 2025-10-30,20:54:31.000,303,11028364,12725,0,1761857670,12976.443897259996,36.35440727999958,53360.283870720006 2025-10-30,20:54:32.000,303,11028414,12725,0,1761857671,12976.14749961999,36.66456900000048,53360.18605104001 2025-10-30,20:54:33.000,303,11028418,12605,0,1761857672,12975.797211499994,36.96768159000203,53360.10919272001 2025-10-30,20:54:34.000,303,11028421,12965,0,1761857673,12975.527759099998,37.30603983000037,53359.98342456 2025-10-30,20:54:35.000,303,11028435,12605,0,1761857674,12975.217888840001,37.65849633000471,53359.7877852 2025-10-30,20:54:36.000,303,11028416,12725,0,1761857675,12974.95517275,37.96865804999834,53359.66900416 2025-10-30,20:54:37.000,303,11028413,12645,0,1761857676,12974.71266559,38.34931107000011,53359.60612008001 2025-10-30,20:54:38.000,303,11028479,12765,0,1761857677,12974.557730459994,38.62422714000422,53359.43842920001 2025-10-30,20:54:39.000,303,11028422,12445,0,1761857678,12974.375850089993,38.913241469999775,53359.31964816001 2025-10-30,20:54:40.000,303,11028426,12765,0,1761857679,12974.234387579992,39.15996101999917,53359.207854240005 2025-10-30,20:54:41.000,303,11028402,12645,0,1761857680,12974.146815549997,39.38553318000049,53359.08208608001 2025-10-30,20:54:42.000,303,11028469,13005,0,1761857681,12974.018825660001,39.589957950003736,53359.01221488001 2025-10-30,20:54:43.000,303,11028441,12685,0,1761857682,12973.87736315,39.80848097999842,53358.872472480005 2025-10-30,20:54:44.000,303,11028426,12725,0,1761857683,12973.73590064,40.04815139999846,53358.73273008 2025-10-30,20:54:45.000,303,11028424,12565,0,1761857684,12973.54728395999,40.21028138999827,53358.69080736 2025-10-30,20:54:46.000,303,11028388,12565,0,1761857685,12973.378876209994,40.372411379998084,53358.59298768 2025-10-30,20:54:47.000,303,11028401,12685,0,1761857686,12973.203732149988,40.47814833000302,53358.44625816 2025-10-30,20:54:48.000,303,11028404,12765,0,1761857687,12973.042060710002,40.583885280000686,53358.439271040006 2025-10-30,20:54:49.000,303,11028394,13005,0,1761857688,12972.853444029992,40.597983539999404,53358.31350288001 2025-10-30,20:54:50.000,303,11028361,12605,0,1761857689,12972.745663069996,40.597983539999404,53358.201708960005 2025-10-30,20:54:51.000,303,11028413,12725,0,1761857690,12972.604200559996,40.4992957200011,53358.07594080001 2025-10-30,20:54:52.000,303,11028441,12965,0,1761857691,12972.51662853,40.471099200003664,53358.0410052 2025-10-30,20:54:53.000,303,11028410,12685,0,1761857692,12972.46947435999,40.34421486000065,53357.99209536 2025-10-30,20:54:54.000,303,11028444,12445,0,1761857693,12972.503155909995,40.2878218199985,53357.87331432 2025-10-30,20:54:55.000,303,11028401,12605,0,1761857694,12972.61093686999,40.175035740001476,53357.81043024001 2025-10-30,20:54:56.000,303,11028428,12765,0,1761857695,12972.799553550001,40.09044618000189,53357.649726480005 2025-10-30,20:54:57.000,303,11028412,12725,0,1761857696,12972.941016060002,39.99175836000359,53357.64273936001 2025-10-30,20:54:58.000,303,11028420,12805,0,1761857697,12973.176786909993,39.956512709999515,53357.56588104 2025-10-30,20:54:59.000,303,11028414,12845,0,1761857698,12973.365403589989,39.98470923000423,53357.50299696001 2025-10-30,20:55:00.000,303,11028385,12685,0,1761857699,12973.56749288999,40.09044618000189,53357.42613864001 2025-10-30,20:55:01.000,303,11028443,12805,0,1761857700,12973.75610957,40.196183129999554,53357.38421592001 2025-10-30,20:55:02.000,303,11028432,12685,0,1761857701,12973.951462559991,40.29487094999786,53357.3422932 2025-10-30,20:55:03.000,303,11028372,12485,0,1761857702,12974.193969719992,40.421755290000874,53357.244473520004 2025-10-30,20:55:04.000,303,11028418,12885,0,1761857703,12974.483631049989,40.54159050000453,53357.23748640001 2025-10-30,20:55:05.000,303,11028446,12725,0,1761857704,12974.8541281,40.68962222999835,53357.22351216 2025-10-30,20:55:06.000,303,11028368,12605,0,1761857705,12975.265043009997,40.73896614000114,53357.13966672001 2025-10-30,20:55:07.000,303,11028436,12605,0,1761857706,12975.756793639994,40.823555700000725,53357.1326796 2025-10-30,20:55:08.000,303,11028416,12725,0,1761857707,12976.27548951,40.89404700000159,53357.11171824 2025-10-30,20:55:09.000,303,11028403,12885,0,1761857708,12976.827866929998,40.872899610003515,53357.17460232 2025-10-30,20:55:10.000,303,11028401,12645,0,1761857709,12977.38698065999,40.8447030899988,53357.21652504001 2025-10-30,20:55:11.000,303,11028435,12805,0,1761857710,12977.925885459998,40.79535918000329,53357.22351216 2025-10-30,20:55:12.000,303,11028434,12605,0,1761857711,12978.45131764,40.70372049000434,53357.20953792 2025-10-30,20:55:13.000,303,11028399,12605,0,1761857712,12978.963277199997,40.62618006000412,53357.314344720005 2025-10-30,20:55:14.000,303,11028411,12725,0,1761857713,12979.508918309999,40.54159050000453,53357.314344720005 2025-10-30,20:55:15.000,303,11028404,12885,0,1761857714,12980.000668939996,40.471099200003664,53357.40517728001 2025-10-30,20:55:16.000,303,11028389,12565,0,1761857715,12980.465474329998,40.39355877000344,53357.4471 2025-10-30,20:55:17.000,303,11028421,12605,0,1761857716,12980.957224959995,40.238477910002985,53357.461074240004 2025-10-30,20:55:18.000,303,11028401,12765,0,1761857717,12981.388348799992,40.125691829998686,53357.55190680001 2025-10-30,20:55:19.000,303,11028399,12645,0,1761857718,12981.859890499989,40.005856620002305,53357.64273936001 2025-10-30,20:55:20.000,303,11028400,12805,0,1761857719,12982.338168509996,39.87897227999929,53357.67068784001 2025-10-30,20:55:21.000,303,11028440,12765,0,1761857720,12982.749083419993,39.787333590000344,53357.78248176 2025-10-30,20:55:22.000,303,11028427,12765,0,1761857721,12983.18020725999,39.68159664000268,53357.90824992001 2025-10-30,20:55:23.000,303,11028334,12725,0,1761857722,12983.577649549996,39.63930185999925,53357.99209536 2025-10-30,20:55:24.000,303,11028429,12725,0,1761857723,12983.907728739992,39.57585968999774,53358.17376048001 2025-10-30,20:55:25.000,303,11028389,12725,0,1761857724,12984.190653759993,39.561761429999024,53358.18773472 2025-10-30,20:55:26.000,303,11028375,13005,0,1761857725,12984.46684247,39.554712299999665,53358.41132256001 2025-10-30,20:55:27.000,303,11028392,12565,0,1761857726,12984.62177759999,39.597007080003095,53358.48119376001 2025-10-30,20:55:28.000,303,11028399,12805,0,1761857727,12984.72955856,39.66749838000396,53358.59997480001 2025-10-30,20:55:29.000,303,11028373,13005,0,1761857728,12984.796921659996,39.68864577000204,53358.73273008 2025-10-30,20:55:30.000,303,11028441,12605,0,1761857729,12984.877757379996,39.787333590000344,53358.802601280004 2025-10-30,20:55:31.000,303,11028412,12605,0,1761857730,12984.972065720001,39.84372663000249,53358.91439520001 2025-10-30,20:55:32.000,303,11028413,12685,0,1761857731,12985.180891329997,39.85782489000121,53359.07509896 2025-10-30,20:55:33.000,303,11028386,12965,0,1761857732,12985.268463359993,39.85077576000185,53359.158944400006 2025-10-30,20:55:34.000,303,11028385,12845,0,1761857733,12985.463816349999,39.80143184999906,53359.29169968 2025-10-30,20:55:35.000,303,11028400,12645,0,1761857734,12985.524443139999,39.73798968000483,53359.39650648001 2025-10-30,20:55:36.000,303,11028395,12645,0,1761857735,12985.63896040999,39.6604492500046,53359.494326160006 2025-10-30,20:55:37.000,303,11028391,12565,0,1761857736,12985.72653244,39.61815447000117,53359.55721024 2025-10-30,20:55:38.000,303,11028426,12725,0,1761857737,12985.834313399995,39.53356491000159,53359.69695264 2025-10-30,20:55:39.000,303,11028446,12725,0,1761857738,12985.92188542999,39.47012274000008,53359.780798080006 2025-10-30,20:55:40.000,303,11028423,12725,0,1761857739,12986.02966639,39.420778830004565,53359.878617760005 2025-10-30,20:55:41.000,303,11028419,12565,0,1761857740,12986.157656279996,39.39258230999985,53359.976437440004 2025-10-30,20:55:42.000,303,11028405,12805,0,1761857741,12986.272173550002,39.3361892699977,53360.13015408 2025-10-30,20:55:43.000,303,11028386,12645,0,1761857742,12986.339536649997,39.378484050001134,53360.17906392 2025-10-30,20:55:44.000,303,11028372,12725,0,1761857743,12986.420372369997,39.3502875300037,53360.20701240001 2025-10-30,20:55:45.000,303,11028439,12565,0,1761857744,12986.447317609993,39.39963143999921,53360.311819200004 2025-10-30,20:55:46.000,303,11028428,12765,0,1761857745,12986.460790229998,39.427827960003924,53360.3467548 2025-10-30,20:55:47.000,303,11028434,12725,0,1761857746,12986.447317609993,39.47012274000008,53360.416626 2025-10-30,20:55:48.000,303,11028427,12565,0,1761857747,12986.474262850003,39.47717186999944,53360.53540704 2025-10-30,20:55:49.000,303,11028436,12525,0,1761857748,12986.454053920002,39.4842209999988,53360.549381280005 2025-10-30,20:55:50.000,303,11028452,12685,0,1761857749,12986.460790229998,39.51946665000287,53360.647200960004 2025-10-30,20:55:51.000,303,11028430,12885,0,1761857750,12986.454053920002,39.53356491000159,53360.72405928 2025-10-30,20:55:52.000,303,11028407,12445,0,1761857751,12986.440581299998,39.56881055999838,53360.765982000004 2025-10-30,20:55:53.000,303,11028417,12725,0,1761857752,12986.440581299998,39.561761429999024,53360.84284032 2025-10-30,20:55:54.000,303,11028417,12605,0,1761857753,12986.460790229998,39.547663170000305,53360.94066 2025-10-30,20:55:55.000,303,11028405,12685,0,1761857754,12986.447317609993,39.554712299999665,53361.003544080006 2025-10-30,20:55:56.000,303,11028457,12845,0,1761857755,12986.433844990002,39.56881055999838,53361.08738952 2025-10-30,20:55:57.000,303,11028444,12725,0,1761857756,12986.359745579997,39.589957950003736,53361.19918344 2025-10-30,20:55:58.000,303,11028441,12605,0,1761857757,12986.319327719997,39.65340011999797,53361.24809328 2025-10-30,20:55:59.000,303,11028435,12605,0,1761857758,12986.177865209997,39.70274403000076,53361.28302888001 2025-10-30,20:56:00.000,303,11028428,12765,0,1761857759,12986.090293180001,39.75208794000355,53361.35290008 2025-10-30,20:56:01.000,303,11028392,12445,0,1761857760,12985.975775909996,39.773235330001626,53361.3948228 2025-10-30,20:56:02.000,303,11028462,12965,0,1761857761,12985.82757709,39.836677500003134,53361.40180992 2025-10-30,20:56:03.000,303,11028416,12805,0,1761857762,12985.672641959995,39.90011967000464,53361.47866824001 2025-10-30,20:56:04.000,303,11028401,12885,0,1761857763,12985.504234209999,39.92126706000272,53361.47866824001 2025-10-30,20:56:05.000,303,11028348,12685,0,1761857764,12985.382980629998,39.963561839998874,53361.49264248 2025-10-30,20:56:06.000,303,11028452,12645,0,1761857765,12985.254990740003,40.04815139999846,53361.555526560005 2025-10-30,20:56:07.000,303,11028419,12565,0,1761857766,12985.133737160002,40.07634792000317,53361.59046216 2025-10-30,20:56:08.000,303,11028368,12845,0,1761857767,12984.958593099997,40.06929879000381,53361.64635912001 2025-10-30,20:56:09.000,303,11028436,12805,0,1761857768,12984.74303117999,40.10454444000061,53361.71623032001 2025-10-30,20:56:10.000,303,11028414,12885,0,1761857769,12984.4870514,40.13979009000468,53361.723217440005 2025-10-30,20:56:11.000,303,11028406,12605,0,1761857770,12984.197390069989,40.21028138999827,53361.76514016001 2025-10-30,20:56:12.000,303,11028399,12805,0,1761857771,12983.813420400002,40.29487094999786,53361.74417880001 2025-10-30,20:56:13.000,303,11028353,12685,0,1761857772,12983.44965966,40.4006079000028,53361.71623032001 2025-10-30,20:56:14.000,303,11028413,12805,0,1761857773,12983.099371539989,40.590934410000045,53361.76514016001 2025-10-30,20:56:15.000,303,11028471,12765,0,1761857774,12982.776028660002,40.774211789997935,53361.85597272 2025-10-30,20:56:16.000,303,11028424,12805,0,1761857775,12982.439213159996,40.96453830000246,53361.75815304 2025-10-30,20:56:17.000,303,11028378,12605,0,1761857776,12982.10239765999,41.15486480999971,53361.71623032001 2025-10-30,20:56:18.000,303,11028396,12605,0,1761857777,12981.839681569989,41.32404392999888,53361.76514016001 2025-10-30,20:56:19.000,303,11028426,12645,0,1761857778,12981.536547620002,41.47207565999997,53361.70225608 2025-10-30,20:56:20.000,303,11028451,12685,0,1761857779,12981.260358909996,41.60600913000235,53361.70225608 2025-10-30,20:56:21.000,303,11028445,12725,0,1761857780,12980.88312554999,41.690598690001934,53361.7092432 2025-10-30,20:56:22.000,303,11028402,12845,0,1761857781,12980.546310049998,41.7610899900028,53361.674307600006 2025-10-30,20:56:23.000,303,11028426,12845,0,1761857782,12980.189285619992,41.817483029997675,53361.64635912001 2025-10-30,20:56:24.000,303,11028415,12565,0,1761857783,12979.798579639995,41.873876069999824,53361.58347504 2025-10-30,20:56:25.000,303,11028374,12605,0,1761857784,12979.468500449999,41.93026911000197,53361.51360384 2025-10-30,20:56:26.000,303,11028410,12685,0,1761857785,12979.124948639997,41.95846562999941,53361.42277128 2025-10-30,20:56:27.000,303,11028441,12565,0,1761857786,12978.821814689996,41.99371128000348,53361.40879704001 2025-10-30,20:56:28.000,303,11028444,12685,0,1761857787,12978.52541704999,42.050104319998354,53361.3249516 2025-10-30,20:56:29.000,303,11028423,12645,0,1761857788,12978.269437269999,42.11354648999986,53361.2550804 2025-10-30,20:56:30.000,303,11028428,12685,0,1761857789,12978.080820589988,42.1064973600005,53361.22713192 2025-10-30,20:56:31.000,303,11028420,12645,0,1761857790,12977.898940220002,42.12764474999858,53361.15726072 2025-10-30,20:56:32.000,303,11028423,12645,0,1761857791,12977.723796159997,42.099448230001144,53361.10835088 2025-10-30,20:56:33.000,303,11028461,12605,0,1761857792,12977.51497055,42.141743010004575,53361.10835088 2025-10-30,20:56:34.000,303,11028431,12605,0,1761857793,12977.35329911,42.05715344999771,53361.02450544001 2025-10-30,20:56:35.000,303,11028443,12685,0,1761857794,12977.137737189994,41.99371128000348,53360.99655696001 2025-10-30,20:56:36.000,303,11028443,12725,0,1761857795,12976.935647889994,41.97961302000476,53360.86380168 2025-10-30,20:56:37.000,303,11028390,12645,0,1761857796,12976.800921689988,42.00076041000284,53360.765982000004 2025-10-30,20:56:38.000,303,11028412,12525,0,1761857797,12976.713349659993,42.01485867000156,53360.8009176 2025-10-30,20:56:39.000,303,11028397,12485,0,1761857798,12976.652722869992,41.99371128000348,53360.67514944 2025-10-30,20:56:40.000,303,11028396,12725,0,1761857799,12976.632513939992,41.99371128000348,53360.598291120004 2025-10-30,20:56:41.000,303,11028410,12605,0,1761857800,12976.578623460002,42.01485867000156,53360.57034264001 2025-10-30,20:56:42.000,303,11028396,12805,0,1761857801,12976.484315119997,42.0078095400022,53360.4864972 2025-10-30,20:56:43.000,303,11028456,12565,0,1761857802,12976.369797849991,42.07125171000371,53360.4864972 2025-10-30,20:56:44.000,303,11028406,12965,0,1761857803,12976.20812640999,42.043055189998995,53360.430600240004 2025-10-30,20:56:45.000,303,11028397,12685,0,1761857804,12976.06666389999,42.06420258000435,53360.33976768 2025-10-30,20:56:46.000,303,11028401,12605,0,1761857805,12975.84436566999,42.092399100001785,53360.26989648 2025-10-30,20:56:47.000,303,11028434,12685,0,1761857806,12975.675957919993,42.1064973600005,53360.213999520005 2025-10-30,20:56:48.000,303,11028443,12685,0,1761857807,12975.527759099998,42.17698866000137,53360.15111544 2025-10-30,20:56:49.000,303,11028449,12605,0,1761857808,12975.372823969992,42.18403779000073,53360.1022056 2025-10-30,20:56:50.000,303,11028411,12525,0,1761857809,12975.265043009997,42.24043083000288,53360.06727000001 2025-10-30,20:56:51.000,303,11028365,12645,0,1761857810,12975.157262050001,42.268627350000315,53360.03932152001 2025-10-30,20:56:52.000,303,11028417,12645,0,1761857811,12975.103371569996,42.29682386999775,53359.89957912001 2025-10-30,20:56:53.000,303,11028428,12925,0,1761857812,12975.0562174,42.282725609999034,53359.85066928001 2025-10-30,20:56:54.000,303,11028433,12605,0,1761857813,12975.00906322999,42.282725609999034,53359.759836720004 2025-10-30,20:56:55.000,303,11028405,12765,0,1761857814,12974.98885429999,42.28977473999839,53359.69695264 2025-10-30,20:56:56.000,303,11028374,12525,0,1761857815,12975.01579954,42.310922130003746,53359.62708144 2025-10-30,20:56:57.000,303,11028418,12605,0,1761857816,12975.083162639996,42.282725609999034,53359.52227464 2025-10-30,20:56:58.000,303,11028375,12525,0,1761857817,12975.170734669991,42.20518517999881,53359.50131328 2025-10-30,20:56:59.000,303,11028391,12805,0,1761857818,12975.305460869997,42.141743010004575,53359.43144208 2025-10-30,20:57:00.000,303,11028390,12645,0,1761857819,12975.413241829992,42.043055189998995,53359.31964816001 2025-10-30,20:57:01.000,303,11028379,12765,0,1761857820,12975.588385889998,42.01485867000156,53359.24977696001 2025-10-30,20:57:02.000,303,11028374,12605,0,1761857821,12975.817420429994,41.873876069999824,53359.21484136 2025-10-30,20:57:03.000,303,11028434,12725,0,1761857822,12976.080136519995,41.70469695000065,53359.14497016 2025-10-30,20:57:04.000,303,11028386,12565,0,1761857823,12976.322643679996,41.53551783000148,53359.019202 2025-10-30,20:57:05.000,303,11028387,12725,0,1761857824,12976.652722869992,41.33109305999824,53358.99824064 2025-10-30,20:57:06.000,303,11028375,12645,0,1761857825,12976.962593129989,41.12666829000227,53358.95631792 2025-10-30,20:57:07.000,303,11028373,12605,0,1761857826,12977.319617559995,40.96453830000246,53358.89343384001 2025-10-30,20:57:08.000,303,11028333,12645,0,1761857827,12977.642960439996,40.71781875000306,53358.78862704 2025-10-30,20:57:09.000,303,11028417,12725,0,1761857828,12977.979775940003,40.471099200003664,53358.76067856 2025-10-30,20:57:10.000,303,11028442,12485,0,1761857829,12978.37048192,40.231428780003625,53358.72574296001 2025-10-30,20:57:11.000,303,11028359,12725,0,1761857830,12978.727506349991,39.98470923000423,53358.73273008 2025-10-30,20:57:12.000,303,11028456,12645,0,1761857831,12979.071058159992,39.723891419998836,53358.71875584 2025-10-30,20:57:13.000,303,11028422,12645,0,1761857832,12979.340510559989,39.448975350002,53358.69779448001 2025-10-30,20:57:14.000,303,11028378,12605,0,1761857833,12979.576281409994,39.25864884000475,53358.69080736 2025-10-30,20:57:15.000,303,11028374,12565,0,1761857834,12979.778370709995,39.03307668000343,53358.69779448001 2025-10-30,20:57:16.000,303,11028423,12725,0,1761857835,12979.993932630001,38.80045539000275,53358.71176872 2025-10-30,20:57:17.000,303,11028386,12765,0,1761857836,12980.182549309997,38.59603061999951,53358.66285888 2025-10-30,20:57:18.000,303,11028416,12845,0,1761857837,12980.384638609998,38.335212810001394,53358.66285888 2025-10-30,20:57:19.000,303,11028433,12845,0,1761857838,12980.640618389989,38.13078803999815,53358.64189752 2025-10-30,20:57:20.000,303,11028371,12565,0,1761857839,12980.835971379995,37.877019359999395,53358.669846 2025-10-30,20:57:21.000,303,11028388,12685,0,1761857840,12981.07174223,37.651447199998074,53358.66285888 2025-10-30,20:57:22.000,303,11028360,12685,0,1761857841,12981.327722009992,37.475218949999544,53358.61394904 2025-10-30,20:57:23.000,303,11028405,12765,0,1761857842,12981.536547620002,37.26374505000422,53358.59997480001 2025-10-30,20:57:24.000,303,11028418,12805,0,1761857843,12981.799263709989,37.08046766999905,53358.57901344001 2025-10-30,20:57:25.000,303,11028403,12605,0,1761857844,12982.1293429,36.93243593999796,53358.634910400004 2025-10-30,20:57:26.000,303,11028351,12725,0,1761857845,12982.37185006,36.79850247000286,53358.64189752 2025-10-30,20:57:27.000,303,11028398,12685,0,1761857846,12982.634566150002,36.657519870001124,53358.61394904 2025-10-30,20:57:28.000,303,11028415,12605,0,1761857847,12982.870336999993,36.53063552999811,53358.606961920006 2025-10-30,20:57:29.000,303,11028368,12485,0,1761857848,12983.13978939999,36.43899683999916,53358.64189752 2025-10-30,20:57:30.000,303,11028375,12805,0,1761857849,12983.44965966,36.368505539998296,53358.634910400004 2025-10-30,20:57:31.000,303,11028357,12605,0,1761857850,12983.739320989996,36.29096510999807,53358.66285888 2025-10-30,20:57:32.000,303,11028398,12645,0,1761857851,12984.103081729998,36.28391597999871,53358.64888464001 2025-10-30,20:57:33.000,303,11028411,12885,0,1761857852,12984.4870514,36.185228160000406,53358.66285888 2025-10-30,20:57:34.000,303,11028355,12565,0,1761857853,12984.945120479992,36.10768773000018,53358.67683312001 2025-10-30,20:57:35.000,303,11028367,12565,0,1761857854,12985.416662179989,36.008999910001876,53358.669846 2025-10-30,20:57:36.000,303,11028384,12805,0,1761857855,12985.84778602,35.81867340000463,53358.72574296001 2025-10-30,20:57:37.000,303,11028315,12605,0,1761857856,12986.299118789997,35.63539601999946,53358.71875584 2025-10-30,20:57:38.000,303,11028373,12645,0,1761857857,12986.716770009989,35.44506951000221,53358.86548536001 2025-10-30,20:57:39.000,303,11028438,12605,0,1761857858,12987.114212299995,35.24064473999897,53358.85849824 2025-10-30,20:57:40.000,303,11028402,12645,0,1761857859,12987.437555179997,35.04326910000236,53358.91439520001 2025-10-30,20:57:41.000,303,11028428,12845,0,1761857860,12987.787843299993,34.83179519999976,53358.942343680006 2025-10-30,20:57:42.000,303,11028392,12725,0,1761857861,12988.070768319994,34.68376346999867,53358.96330504001 2025-10-30,20:57:43.000,303,11028363,12965,0,1761857862,12988.373902269996,34.48638783000206,53359.10304744001 2025-10-30,20:57:44.000,303,11028346,12845,0,1761857863,12988.650090980002,34.331306970001606,53359.08208608001 2025-10-30,20:57:45.000,303,11028365,12485,0,1761857864,12988.993642789988,34.119833069999004,53359.21484136 2025-10-30,20:57:46.000,303,11028418,12725,0,1761857865,12989.28330412,33.96475220999855,53359.277725440006 2025-10-30,20:57:47.000,303,11028370,12685,0,1761857866,12989.53928389999,33.79557308999938,53359.326635280006 2025-10-30,20:57:48.000,303,11028400,12685,0,1761857867,12989.815472609997,33.58409919000405,53359.34759664001 2025-10-30,20:57:49.000,303,11028341,12725,0,1761857868,12990.057979769997,33.39377267999953,53359.39650648001 2025-10-30,20:57:50.000,303,11028347,12725,0,1761857869,12990.340904789999,33.14705313000013,53359.543236000005 2025-10-30,20:57:51.000,303,11028394,12805,0,1761857870,12990.61709349999,32.829842279999866,53359.59913296 2025-10-30,20:57:52.000,303,11028343,12805,0,1761857871,12990.913491139996,32.56902447000175,53359.62708144 2025-10-30,20:57:53.000,303,11028340,12725,0,1761857872,12991.203152469992,32.18132232000062,53359.73188824001 2025-10-30,20:57:54.000,303,11028366,12605,0,1761857873,12991.445659629993,31.864111470000353,53359.85066928001 2025-10-30,20:57:55.000,303,11028362,12645,0,1761857874,12991.71511202999,31.504605840003933,53359.91355336 2025-10-30,20:57:56.000,303,11028354,12685,0,1761857875,12992.011509669996,31.13100195000152,53359.98342456 2025-10-30,20:57:57.000,303,11028381,12645,0,1761857876,12992.341588859992,30.785594580003817,53360.03932152001 2025-10-30,20:57:58.000,303,11028378,12605,0,1761857877,12992.705349599993,30.4472363399982,53360.15810256001 2025-10-30,20:57:59.000,303,11028402,12965,0,1761857878,12993.02195617,30.101828970000497,53360.29085784 2025-10-30,20:58:00.000,303,11028364,12605,0,1761857879,12993.399189529991,29.876256809999177,53360.39566464 2025-10-30,20:58:01.000,303,11028407,12805,0,1761857880,12993.769686580003,29.62248813000042,53360.49348432001 2025-10-30,20:58:02.000,303,11028369,12725,0,1761857881,12994.167128869994,29.43216162000317,53360.57732976 2025-10-30,20:58:03.000,303,11028324,12725,0,1761857882,12994.645406880001,29.22773684999993,53360.71008504001 2025-10-30,20:58:04.000,303,11028395,12645,0,1761857883,12995.090003339988,29.15724554999906,53360.79393048 2025-10-30,20:58:05.000,303,11028355,12805,0,1761857884,12995.55480872999,29.016262950004602,53360.91969864 2025-10-30,20:58:06.000,303,11028356,12805,0,1761857885,12996.006141500002,28.945771650003735,53361.10835088 2025-10-30,20:58:07.000,303,11028391,12845,0,1761857886,12996.444001649994,28.882329480002227,53361.220144800005 2025-10-30,20:58:08.000,303,11028369,12605,0,1761857887,12996.848180249995,28.840034699998796,53361.36687432 2025-10-30,20:58:09.000,303,11028355,12765,0,1761857888,12997.232149919997,28.74839600999985,53361.52059096 2025-10-30,20:58:10.000,303,11028423,12845,0,1761857889,12997.508338629988,28.692002969997702,53361.674307600006 2025-10-30,20:58:11.000,303,11028357,12845,0,1761857890,12997.804736269994,28.56511863000196,53361.793088640006 2025-10-30,20:58:12.000,303,11028380,12645,0,1761857891,12998.04050712,28.56511863000196,53361.98174088001 2025-10-30,20:58:13.000,303,11028359,12685,0,1761857892,12998.289750589996,28.508725589999813,53362.163406 2025-10-30,20:58:14.000,303,11028352,12605,0,1761857893,12998.579411919993,28.4593816800043,53362.345071120006 2025-10-30,20:58:15.000,303,11028394,12565,0,1761857894,12998.835391699999,28.41003777000151,53362.463852160006 2025-10-30,20:58:16.000,303,11028348,12805,0,1761857895,12999.13178933999,28.29020255999785,53362.70840136 2025-10-30,20:58:17.000,303,11028389,12645,0,1761857896,12999.354087569991,28.12102343999868,53362.897053600005 2025-10-30,20:58:18.000,303,11028317,12685,0,1761857897,12999.549440559997,27.98708997000358,53363.05775736001 2025-10-30,20:58:19.000,303,11028335,12685,0,1761857898,12999.825629270003,27.796763459999056,53363.17653840001 2025-10-30,20:58:20.000,303,11028345,12725,0,1761857899,12999.980564399993,27.627584339999885,53363.37916488 2025-10-30,20:58:21.000,303,11028398,12885,0,1761857900,13000.19612632,27.465454350000073,53363.56083000001 2025-10-30,20:58:22.000,303,11028367,12845,0,1761857901,13000.35106144999,27.211685670001316,53363.74249512 2025-10-30,20:58:23.000,303,11028375,12805,0,1761857902,13000.41842455,27.0848013299983,53363.910186 2025-10-30,20:58:24.000,303,11028343,12445,0,1761857903,13000.526205509996,26.873327430002973,53364.02896704 2025-10-30,20:58:25.000,303,11028379,12845,0,1761857904,13000.607041229996,26.690050049997808,53364.25954200001 2025-10-30,20:58:26.000,303,11028396,12605,0,1761857905,13000.647459089996,26.4926744100012,53364.46216848 2025-10-30,20:58:27.000,303,11028373,12965,0,1761857906,13000.654195399991,26.31644616000267,53364.61588512001 2025-10-30,20:58:28.000,303,11028396,12845,0,1761857907,13000.660931710001,26.112021389999427,53364.78357600001 2025-10-30,20:58:29.000,303,11028383,12805,0,1761857908,13000.526205509996,25.971038789997692,53364.94427976 2025-10-30,20:58:30.000,303,11028391,12765,0,1761857909,13000.33758883,25.85120358000131,53365.14690624001 2025-10-30,20:58:31.000,303,11028368,12885,0,1761857910,13000.081609049994,25.717270109998935,53365.25171304 2025-10-30,20:58:32.000,303,11028392,12725,0,1761857911,12999.832365579998,25.660877070004062,53365.37049408 2025-10-30,20:58:33.000,303,11028332,12765,0,1761857912,12999.589858419997,25.703171850000217,53365.49626224 2025-10-30,20:58:34.000,303,11028356,12765,0,1761857913,12999.347351259996,25.73841750000429,53365.60106904001 2025-10-30,20:58:35.000,303,11028379,12765,0,1761857914,12999.104844099995,25.773663150001084,53365.7268372 2025-10-30,20:58:36.000,303,11028328,12725,0,1761857915,12998.88928217999,25.879400099998747,53365.82465688 2025-10-30,20:58:37.000,303,11028370,12605,0,1761857916,12998.747819669989,25.928744010001537,53365.95741216001 2025-10-30,20:58:38.000,303,11028373,12805,0,1761857917,12998.592884539998,26.013333570001123,53365.92946368 2025-10-30,20:58:39.000,303,11028393,12605,0,1761857918,12998.518785129992,26.0344809599992,53365.99933488 2025-10-30,20:58:40.000,303,11028369,12845,0,1761857919,12998.505312510002,26.069726610003272,53366.12510304001 2025-10-30,20:58:41.000,303,11028367,12805,0,1761857920,12998.505312510002,26.09087400000135,53366.17401288001 2025-10-30,20:58:42.000,303,11028398,12445,0,1761857921,12998.532257749997,26.08382487000199,53366.250871200005 2025-10-30,20:58:43.000,303,11028417,12925,0,1761857922,12998.646775019988,26.069726610003272,53366.348690880004 2025-10-30,20:58:44.000,303,11028413,12685,0,1761857923,12998.693929189998,26.069726610003272,53366.348690880004 2025-10-30,20:58:45.000,303,11028402,12805,0,1761857924,12998.794973839998,26.062677480003913,53366.41157496001 2025-10-30,20:58:46.000,303,11028374,12725,0,1761857925,12998.848864319989,26.069726610003272,53366.54433024 2025-10-30,20:58:47.000,303,11028387,12685,0,1761857926,12998.88928217999,26.069726610003272,53366.66311128 2025-10-30,20:58:48.000,303,11028410,12805,0,1761857927,12998.828655389989,26.104972260000068,53366.78189232 2025-10-30,20:58:49.000,303,11028402,12685,0,1761857928,12998.754555979998,26.119070519998786,53366.83080216 2025-10-30,20:58:50.000,303,11028414,12845,0,1761857929,12998.579411919993,26.112021389999427,53366.970544560005 2025-10-30,20:58:51.000,303,11028366,12605,0,1761857930,12998.397531549992,26.189561819999653,53367.00548016 2025-10-30,20:58:52.000,303,11028368,12645,0,1761857931,12998.11460652999,26.238905730002443,53367.06836424 2025-10-30,20:58:53.000,303,11028398,12725,0,1761857932,12997.75084578999,26.337593550000747,53367.1242612 2025-10-30,20:58:54.000,303,11028428,12725,0,1761857933,12997.312985639997,26.471527020003123,53367.16618392 2025-10-30,20:58:55.000,303,11028366,12885,0,1761857934,12996.888598109996,26.647755270001653,53367.257016480005 2025-10-30,20:58:56.000,303,11028385,12965,0,1761857935,12996.524837369994,26.760541349998675,53367.31291344 2025-10-30,20:58:57.000,303,11028392,13085,0,1761857936,12996.093713529997,26.93676960000448,53367.375797520006 2025-10-30,20:58:58.000,303,11028390,12685,0,1761857937,12995.837733749991,27.09185045999766,53367.424707360005 2025-10-30,20:58:59.000,303,11028379,12605,0,1761857938,12995.54133611,27.18348915000388,53367.41772024001 2025-10-30,20:59:00.000,303,11028365,12645,0,1761857939,12995.258411089999,27.268078710003465,53367.46663008001 2025-10-30,20:59:01.000,303,11028347,12685,0,1761857940,12995.002431309993,27.338570010004332,53367.4386816 2025-10-30,20:59:02.000,303,11028376,12565,0,1761857941,12994.759924149992,27.289226100001542,53367.51553992001 2025-10-30,20:59:03.000,303,11028381,12805,0,1761857942,12994.41637233999,27.324471749998338,53367.522527040004 2025-10-30,20:59:04.000,303,11028399,12685,0,1761857943,12994.14018363,27.338570010004332,53367.55047552 2025-10-30,20:59:05.000,303,11028373,12765,0,1761857944,12993.870731229988,27.338570010004332,53367.578424 2025-10-30,20:59:06.000,303,11028379,12765,0,1761857945,12993.641696689992,27.380864790000487,53367.578424 2025-10-30,20:59:07.000,303,11028352,12765,0,1761857946,12993.378980599991,27.430208700003277,53367.55746264 2025-10-30,20:59:08.000,303,11028402,12845,0,1761857947,12993.08258296,27.507749130003504,53367.53650128001 2025-10-30,20:59:09.000,303,11028398,12645,0,1761857948,12992.826603179994,27.648731729997962,53367.5085528 2025-10-30,20:59:10.000,303,11028399,12845,0,1761857949,12992.550414470003,27.789714329999697,53367.51553992001 2025-10-30,20:59:11.000,303,11028384,12885,0,1761857950,12992.294434689997,28.015286490001017,53367.5085528 2025-10-30,20:59:12.000,303,11028413,12565,0,1761857951,12992.02498229,28.247907780001697,53367.38278464 2025-10-30,20:59:13.000,303,11028361,12765,0,1761857952,12991.748793579995,28.487578200001735,53367.43169448 2025-10-30,20:59:14.000,303,11028430,12605,0,1761857953,12991.533231659989,28.684953839998343,53367.36182328 2025-10-30,20:59:15.000,303,11028361,12765,0,1761857954,12991.243570329993,28.832985569999437,53367.305926320005 2025-10-30,20:59:16.000,303,11028419,12725,0,1761857955,12991.014535789996,29.058557730000757,53367.29893920001 2025-10-30,20:59:17.000,303,11028400,12605,0,1761857956,12990.82591911,29.15724554999906,53367.25002936001 2025-10-30,20:59:18.000,303,11028431,12805,0,1761857957,12990.61709349999,29.298228150000796,53367.20111952001 2025-10-30,20:59:19.000,303,11028399,12605,0,1761857958,12990.41500419999,29.38281771000038,53367.13124832001 2025-10-30,20:59:20.000,303,11028424,12725,0,1761857959,12990.253332759989,29.411014229997818,53367.089325600005 2025-10-30,20:59:21.000,303,11028379,12885,0,1761857960,12990.111870250003,29.425112490003812,53366.99849304 2025-10-30,20:59:22.000,303,11028400,12965,0,1761857961,12989.929989880002,29.418063360004453,53366.99849304 2025-10-30,20:59:23.000,303,11028351,12605,0,1761857962,12989.801999989992,29.44625988000189,53366.851763520004 2025-10-30,20:59:24.000,303,11028448,12645,0,1761857963,12989.660537479991,29.44625988000189,53366.83080216 2025-10-30,20:59:25.000,303,11028371,12805,0,1761857964,12989.492129729995,29.537898570000834,53366.8098408 2025-10-30,20:59:26.000,303,11028407,12725,0,1761857965,12989.350667219995,29.6083898700017,53366.72599536001 2025-10-30,20:59:27.000,303,11028379,12645,0,1761857966,12989.168786849994,29.742323340004077,53366.705034000006 2025-10-30,20:59:28.000,303,11028422,12765,0,1761857967,12988.912807070003,29.84101116000238,53366.649137039996 2025-10-30,20:59:29.000,303,11028386,12885,0,1761857968,12988.730926700002,30.03838679999899,53366.62817568001 2025-10-30,20:59:30.000,303,11028433,12605,0,1761857969,12988.46821061,30.25690983000095,53366.54433024 2025-10-30,20:59:31.000,303,11028324,12805,0,1761857970,12988.232439759995,30.48953112000163,53366.52336888 2025-10-30,20:59:32.000,303,11028407,12685,0,1761857971,12987.97645997999,30.71510328000295,53366.4954204 2025-10-30,20:59:33.000,303,11028418,12765,0,1761857972,12987.794579609988,30.961822830002347,53366.348690880004 2025-10-30,20:59:34.000,303,11028412,12845,0,1761857973,12987.599226619997,31.279033680002613,53366.32074240001 2025-10-30,20:59:35.000,303,11028409,12885,0,1761857974,12987.437555179997,31.560998879998806,53366.27881968 2025-10-30,20:59:36.000,303,11028411,12765,0,1761857975,12987.349983150001,31.87820972999907,53366.2159356 2025-10-30,20:59:37.000,303,11028378,12885,0,1761857976,12987.242202189991,32.18837144999998,53366.13907728 2025-10-30,20:59:38.000,303,11028457,12765,0,1761857977,12987.2489385,32.45623839000473,53366.11811592 2025-10-30,20:59:39.000,303,11028344,12805,0,1761857978,12987.22872957,32.59017185999983,53366.02029624 2025-10-30,20:59:40.000,303,11028378,12725,0,1761857979,12987.16136646999,32.75230184999964,53365.978373519996 2025-10-30,20:59:41.000,303,11028360,12845,0,1761857980,12987.033376579995,32.850989669997944,53365.89452808 2025-10-30,20:59:42.000,303,11028393,12765,0,1761857981,12986.87844144999,32.886235320002015,53365.89452808 2025-10-30,20:59:43.000,303,11028393,12605,0,1761857982,12986.635934289989,33.0060705299984,53365.82465688 2025-10-30,20:59:44.000,303,11028424,12885,0,1761857983,12986.278909859997,33.062463570000546,53365.71286296 2025-10-30,20:59:45.000,303,11028403,12725,0,1761857984,12985.92188542999,33.15410225999949,53365.656966 2025-10-30,20:59:46.000,303,11028396,12965,0,1761857985,12985.612015169994,33.23164268999972,53365.57312056001 2025-10-30,20:59:47.000,303,11028378,12605,0,1761857986,12985.369508009993,33.464263980000396,53365.45433952001 2025-10-30,20:59:48.000,303,11028384,12965,0,1761857987,12985.153946090002,33.62639397000021,53365.412416800005 2025-10-30,20:59:49.000,303,11028374,12885,0,1761857988,12985.005747269992,33.83786787000281,53365.26568728001 2025-10-30,20:59:50.000,303,11028441,12965,0,1761857989,12984.951856790001,34.119833069999004,53365.16088048 2025-10-30,20:59:51.000,303,11028381,12605,0,1761857990,12984.945120479992,34.331306970001606,53365.0630608 2025-10-30,20:59:52.000,303,11028434,12445,0,1761857991,12984.965329409992,34.578026520001,53364.94427976 2025-10-30,20:59:53.000,303,11028424,12725,0,1761857992,12985.005747269992,34.77540216000489,53364.84646008 2025-10-30,20:59:54.000,303,11028464,12445,0,1761857993,12985.073110370002,34.979826930000854,53364.78357600001 2025-10-30,20:59:55.000,303,11028368,12845,0,1761857994,12985.127000849992,35.12785866000195,53364.7486404 2025-10-30,20:59:56.000,303,11028374,12845,0,1761857995,12985.248254429993,35.34638169000391,53364.622872240005 2025-10-30,20:59:57.000,303,11028342,12845,0,1761857996,12985.295408599988,35.48031515999901,53364.51806544001 2025-10-30,20:59:58.000,303,11028372,12685,0,1761857997,12985.369508009993,35.67064167000353,53364.455181360005 2025-10-30,20:59:59.000,303,11028449,12605,0,1761857998,12985.436871109989,35.846869920002064,53364.336400320004 2025-10-30,21:00:00.000,303,11028375,12845,0,1761857999,12985.517706829989,35.98080339000444,53364.287490480005 2025-10-30,21:00:01.000,303,11028350,12685,0,1761858000,12985.65916933999,36.13588425000489,53364.24556776 2025-10-30,21:00:02.000,303,11028371,12605,0,1761858001,12985.80736816,36.29096510999807,53364.168709440004 2025-10-30,21:00:03.000,303,11028356,12445,0,1761858002,12985.935358049996,36.40375119000237,53364.07787688 2025-10-30,21:00:04.000,303,11028365,12605,0,1761858003,12986.117238419996,36.52358639999875,53364.084864 2025-10-30,21:00:05.000,303,11028395,12765,0,1761858004,12986.258700929997,36.657519870001124,53364.03595416 2025-10-30,21:00:06.000,303,11028388,12805,0,1761858005,12986.440581299998,36.74915856000007,53364.05691552 2025-10-30,21:00:07.000,303,11028397,12645,0,1761858006,12986.480999159998,36.86194464000437,53364.01499280001 2025-10-30,21:00:08.000,303,11028373,12765,0,1761858007,12986.474262850003,37.01702550000482,53364.001018560004 2025-10-30,21:00:09.000,303,11028384,12765,0,1761858008,12986.467526539993,37.15095896999992,53363.96608296001 2025-10-30,21:00:10.000,303,11028397,12765,0,1761858009,12986.366481889992,37.284892440002295,53363.910186 2025-10-30,21:00:11.000,303,11028396,12685,0,1761858010,12986.332800340002,37.42587504000403,53363.88223752 2025-10-30,21:00:12.000,303,11028401,12885,0,1761858011,12986.285646169992,37.57390676999785,53363.86127616 2025-10-30,21:00:13.000,303,11028373,12965,0,1761858012,12986.285646169992,37.7289876299983,53363.86127616 2025-10-30,21:00:14.000,303,11028375,12725,0,1761858013,12986.245228309992,37.877019359999395,53363.8403148 2025-10-30,21:00:15.000,303,11028414,12885,0,1761858014,12986.299118789997,37.99685457000305,53363.80537920001 2025-10-30,21:00:16.000,303,11028445,12805,0,1761858015,12986.420372369997,38.088493260002,53363.79140496 2025-10-30,21:00:17.000,303,11028352,12885,0,1761858016,12986.514680709988,38.19423020999966,53363.72852088001 2025-10-30,21:00:18.000,303,11028369,12765,0,1761858017,12986.689824769994,38.26472151000053,53363.76345648 2025-10-30,21:00:19.000,303,11028393,12725,0,1761858018,12986.8447599,38.35636019999947,53363.735508000005 2025-10-30,21:00:20.000,303,11028383,12645,0,1761858019,12987.06705813,38.46209715000441,53363.74249512 2025-10-30,21:00:21.000,303,11028405,12645,0,1761858020,12987.336510529996,38.560784970002715,53363.72852088001 2025-10-30,21:00:22.000,303,11028389,12605,0,1761858021,12987.639644479998,38.687669309998455,53363.74249512 2025-10-30,21:00:23.000,303,11028400,12925,0,1761858022,12987.909096879994,38.75816060999932,53363.74249512 2025-10-30,21:00:24.000,303,11028404,12645,0,1761858023,12988.22570345,38.80045539000275,53363.70755952001 2025-10-30,21:00:25.000,303,11028347,12765,0,1761858024,12988.549046330001,38.86389756000426,53363.72852088001 2025-10-30,21:00:26.000,303,11028360,12805,0,1761858025,12988.805026109992,38.906192340000416,53363.76345648 2025-10-30,21:00:27.000,303,11028368,12925,0,1761858026,12989.054269579989,38.88504495000234,53363.80537920001 2025-10-30,21:00:28.000,303,11028367,12685,0,1761858027,12989.188995779994,38.86389756000426,53363.89621176001 2025-10-30,21:00:29.000,303,11028388,12725,0,1761858028,12989.31698566999,38.8568484300049,53363.84730192001 2025-10-30,21:00:30.000,303,11028425,12845,0,1761858029,12989.350667219995,38.80750452000211,53363.92416024001 2025-10-30,21:00:31.000,303,11028362,12605,0,1761858030,12989.350667219995,38.793406260003394,53363.91717312 2025-10-30,21:00:32.000,303,11028360,12645,0,1761858031,12989.29677673999,38.80045539000275,53363.93813448 2025-10-30,21:00:33.000,303,11028419,12845,0,1761858032,12989.222677329999,38.77225886999804,53363.95909584 2025-10-30,21:00:34.000,303,11028423,12685,0,1761858033,12989.202468399999,38.8920940800017,53364.05691552 2025-10-30,21:00:35.000,303,11028410,12725,0,1761858034,12989.087951129994,38.89914321000106,53364.01499280001 2025-10-30,21:00:36.000,303,11028445,12525,0,1761858035,12989.108160059994,38.99783102999936,53364.06390264001 2025-10-30,21:00:37.000,303,11028374,12725,0,1761858036,12989.162050539999,39.06832233000023,53364.02896704 2025-10-30,21:00:38.000,303,11028443,12725,0,1761858037,12989.222677329999,39.15996101999917,53364.09185112001 2025-10-30,21:00:39.000,303,11028415,12645,0,1761858038,12989.28330412,39.202255800002604,53364.07787688 2025-10-30,21:00:40.000,303,11028426,12685,0,1761858039,12989.37761245999,39.25159970999812,53364.16172232001 2025-10-30,21:00:41.000,303,11028381,12805,0,1761858040,12989.51907496999,39.25864884000475,53364.14076096001 2025-10-30,21:00:42.000,303,11028430,12885,0,1761858041,12989.653801169996,39.27274710000347,53364.21761928 2025-10-30,21:00:43.000,303,11028433,12605,0,1761858042,12989.727900580001,39.34323840000434,53364.20364504 2025-10-30,21:00:44.000,303,11028402,12605,0,1761858043,12989.815472609997,39.39963143999921,53364.27351624 2025-10-30,21:00:45.000,303,11028413,12765,0,1761858044,12989.849154160001,39.4842209999988,53364.30146472001 2025-10-30,21:00:46.000,303,11028418,12845,0,1761858045,12989.882835709992,39.58290882000438,53364.31543896 2025-10-30,21:00:47.000,303,11028319,12685,0,1761858046,12989.923253569992,39.75913707000291,53364.34338744 2025-10-30,21:00:48.000,303,11028394,12645,0,1761858047,12990.010825600002,39.90011967000464,53364.37133592 2025-10-30,21:00:49.000,303,11028411,12925,0,1761858048,12990.111870250003,40.09044618000189,53364.41325864 2025-10-30,21:00:50.000,303,11028366,12605,0,1761858049,12990.206178589993,40.26667443000042,53364.41325864 2025-10-30,21:00:51.000,303,11028358,12765,0,1761858050,12990.367850029994,40.407657030002156,53364.42723288001 2025-10-30,21:00:52.000,303,11028430,12765,0,1761858051,12990.45542205999,40.56978702000197,53364.48312984 2025-10-30,21:00:53.000,303,11028444,12765,0,1761858052,12990.58341195,40.69667135999771,53364.525052560006 2025-10-30,21:00:54.000,303,11028405,12645,0,1761858053,12990.64403874,40.774211789997935,53364.5390268 2025-10-30,21:00:55.000,303,11028409,12805,0,1761858054,12990.6844566,40.80240831000265,53364.56697528001 2025-10-30,21:00:56.000,303,11028405,12765,0,1761858055,12990.711401839995,40.78126092000457,53364.61588512001 2025-10-30,21:00:57.000,303,11028411,12765,0,1761858056,12990.70466553,40.80240831000265,53364.69973056 2025-10-30,21:00:58.000,303,11028432,12765,0,1761858057,12990.58341195,40.767162659998576,53364.70671768 2025-10-30,21:00:59.000,303,11028434,12765,0,1761858058,12990.49583991999,40.76011352999922,53364.741653280005 2025-10-30,21:01:00.000,303,11028363,12765,0,1761858059,12990.39479526999,40.80945744000201,53364.7486404 2025-10-30,21:01:01.000,303,11028392,12805,0,1761858060,12990.300486929998,40.85175221999816,53364.81152448001 2025-10-30,21:01:02.000,303,11028426,13045,0,1761858061,12990.192705969988,40.94339091000438,53364.860434320006 2025-10-30,21:01:03.000,303,11028396,12805,0,1761858062,12990.057979769997,41.11257003000355,53364.84646008 2025-10-30,21:01:04.000,303,11028376,12885,0,1761858063,12989.923253569992,41.36633871000231,53364.93030552001 2025-10-30,21:01:05.000,303,11028428,12645,0,1761858064,12989.842417849992,41.5496160900002,53364.94427976 2025-10-30,21:01:06.000,303,11028416,12605,0,1761858065,12989.801999989992,41.810433899998316,53365.00017672001 2025-10-30,21:01:07.000,303,11028387,12765,0,1761858066,12989.748109510001,42.05715344999771,53365.00017672001 2025-10-30,21:01:08.000,303,11028341,12765,0,1761858067,12989.714427959996,42.268627350000315,53365.007163840004 2025-10-30,21:01:09.000,303,11028439,12845,0,1761858068,12989.775054749996,42.48715038000228,53365.01415096 2025-10-30,21:01:10.000,303,11028403,12765,0,1761858069,12989.882835709992,42.62813298000401,53365.0630608 2025-10-30,21:01:11.000,303,11028411,12805,0,1761858070,12989.916517259997,42.733869930001674,53365.132932 2025-10-30,21:01:12.000,303,11028403,12765,0,1761858071,12989.990616670002,42.8114103600019,53365.125944880005 2025-10-30,21:01:13.000,303,11028400,12885,0,1761858072,12990.010825600002,42.903049050000845,53365.14690624001 2025-10-30,21:01:14.000,303,11028408,12925,0,1761858073,12989.983880359992,42.92419643999892,53365.174854720004 2025-10-30,21:01:15.000,303,11028401,12845,0,1761858074,12989.956935119997,42.895999920001486,53365.18184184 2025-10-30,21:01:16.000,303,11028384,12605,0,1761858075,12989.842417849992,42.895999920001486,53365.26568728001 2025-10-30,21:01:17.000,303,11028434,12805,0,1761858076,12989.714427959996,42.917147309999564,53365.27966152 2025-10-30,21:01:18.000,303,11028431,12605,0,1761858077,12989.51907496999,42.895999920001486,53365.293635760005 2025-10-30,21:01:19.000,303,11028416,12605,0,1761858078,12989.36413984,42.917147309999564,53365.33555848001 2025-10-30,21:01:20.000,303,11028372,12925,0,1761858079,12989.108160059994,42.88190166000277,53365.342545600004 2025-10-30,21:01:21.000,303,11028445,12925,0,1761858080,12988.879125519998,42.903049050000845,53365.342545600004 2025-10-30,21:01:22.000,303,11028375,12845,0,1761858081,12988.697245149997,42.959442090002995,53365.32158424 2025-10-30,21:01:23.000,303,11028418,12685,0,1761858082,12988.501892159991,42.98058948000107,53365.34953272 2025-10-30,21:01:24.000,303,11028440,12765,0,1761858083,12988.353693339996,43.03698252000322,53365.35651984001 2025-10-30,21:01:25.000,303,11028391,12645,0,1761858084,12988.151604039995,43.079277299999376,53365.34953272 2025-10-30,21:01:26.000,303,11028467,12685,0,1761858085,12988.010141529994,43.079277299999376,53365.2726744 2025-10-30,21:01:27.000,303,11028369,12845,0,1761858086,12987.875415329989,43.093375559998094,53365.30761000001 2025-10-30,21:01:28.000,303,11028455,12765,0,1761858087,12987.760898059998,43.12157208000281,53365.293635760005 2025-10-30,21:01:29.000,303,11028363,12805,0,1761858088,12987.707007579993,43.12157208000281,53365.27966152 2025-10-30,21:01:30.000,303,11028416,12605,0,1761858089,12987.713743889988,43.086326429998735,53365.31459712001 2025-10-30,21:01:31.000,303,11028415,12605,0,1761858090,12987.747425439993,43.05108078000194,53365.25171304 2025-10-30,21:01:32.000,303,11028431,12805,0,1761858091,12987.861942709998,43.00173686999915,53365.28664864001 2025-10-30,21:01:33.000,303,11028408,12845,0,1761858092,12987.929305809994,42.903049050000845,53365.2726744 2025-10-30,21:01:34.000,303,11028379,12605,0,1761858093,12988.010141529994,42.87485253000341,53365.293635760005 2025-10-30,21:01:35.000,303,11028374,13045,0,1761858094,12988.03708676999,42.8114103600019,53365.27966152 2025-10-30,21:01:36.000,303,11028360,12965,0,1761858095,12988.010141529994,42.76206644999911,53365.30062288 2025-10-30,21:01:37.000,303,11028393,12725,0,1761858096,12987.97645997999,42.8114103600019,53365.23773880001 2025-10-30,21:01:38.000,303,11028417,12725,0,1761858097,12987.861942709998,42.76911557999847,53365.32857136 2025-10-30,21:01:39.000,303,11028428,12805,0,1761858098,12987.666589719993,42.79026297000382,53365.32857136 2025-10-30,21:01:40.000,303,11028385,12965,0,1761858099,12987.457764109997,42.81845949000126,53365.30761000001 2025-10-30,21:01:41.000,303,11028381,12925,0,1761858100,12987.262411119991,42.81845949000126,53365.28664864001 2025-10-30,21:01:42.000,303,11028365,12765,0,1761858101,12987.0468492,42.895999920001486,53365.342545600004 2025-10-30,21:01:43.000,303,11028420,12965,0,1761858102,12986.82455097,42.88895079000213,53365.34953272 2025-10-30,21:01:44.000,303,11028428,12685,0,1761858103,12986.642670599998,42.86780340000405,53365.33555848001 2025-10-30,21:01:45.000,303,11028396,12965,0,1761858104,12986.454053920002,42.86780340000405,53365.34953272 2025-10-30,21:01:46.000,303,11028354,12965,0,1761858105,12986.319327719997,42.82550862000062,53365.363506960006 2025-10-30,21:01:47.000,303,11028371,12765,0,1761858106,12986.177865209997,42.81845949000126,53365.32158424 2025-10-30,21:01:48.000,303,11028383,12725,0,1761858107,12986.130711040001,42.79026297000382,53365.25870016 2025-10-30,21:01:49.000,303,11028451,13005,0,1761858108,12986.036402699996,42.79026297000382,53365.26568728001 2025-10-30,21:01:50.000,303,11028397,12925,0,1761858109,12985.935358049996,42.77616470999783,53365.27966152 2025-10-30,21:01:51.000,303,11028385,12765,0,1761858110,12985.834313399995,42.80436123000254,53365.21677744001 2025-10-30,21:01:52.000,303,11028351,13005,0,1761858111,12985.78042291999,42.76911557999847,53365.15389336 2025-10-30,21:01:53.000,303,11028357,12885,0,1761858112,12985.632224099994,42.726820800002315,53365.11197064 2025-10-30,21:01:54.000,303,11028430,12645,0,1761858113,12985.585069929999,42.7127225400036,53365.13991912001 2025-10-30,21:01:55.000,303,11028349,12805,0,1761858114,12985.403189559998,42.64223124000273,53365.10498352 2025-10-30,21:01:56.000,303,11028382,12765,0,1761858115,12985.281935979998,42.5646908100025,53365.04209944 2025-10-30,21:01:57.000,303,11028441,12845,0,1761858116,12985.167418709992,42.53649428999779,53365.03511232 2025-10-30,21:01:58.000,303,11028403,12885,0,1761858117,12985.025956199992,42.494199510001636,53365.05607368 2025-10-30,21:01:59.000,303,11028430,12685,0,1761858118,12984.877757379996,42.36731516999862,53365.00017672001 2025-10-30,21:02:00.000,303,11028397,12725,0,1761858119,12984.716085939996,42.310922130003746,53364.97921536001 2025-10-30,21:02:01.000,303,11028387,12765,0,1761858120,12984.58809605,42.261578220000956,53364.91633128 2025-10-30,21:02:02.000,303,11028377,12885,0,1761858121,12984.42642461,42.18403779000073,53364.93729264 2025-10-30,21:02:03.000,303,11028440,12765,0,1761858122,12984.237807929989,42.12059561999922,53364.839472960004 2025-10-30,21:02:04.000,303,11028430,12925,0,1761858123,12984.103081729998,42.06420258000435,53364.83248584001 2025-10-30,21:02:05.000,303,11028425,12725,0,1761858124,12983.954882910002,41.97961302000476,53364.79755024 2025-10-30,21:02:06.000,303,11028452,12885,0,1761858125,12983.867310879992,41.94436737000069,53364.75562752 2025-10-30,21:02:07.000,303,11028423,13005,0,1761858126,12983.759529919997,41.873876069999824,53364.70671768 2025-10-30,21:02:08.000,303,11028412,12805,0,1761858127,12983.692166820001,41.83158129000367,53364.59492376001 2025-10-30,21:02:09.000,303,11028438,12805,0,1761858128,12983.671957890001,41.77518825000152,53364.525052560006 2025-10-30,21:02:10.000,303,11028399,12725,0,1761858129,12983.624803719991,41.690598690001934,53364.48312984 2025-10-30,21:02:11.000,303,11028427,13085,0,1761858130,12983.63154003,41.6483039099985,53364.38531016 2025-10-30,21:02:12.000,303,11028426,12765,0,1761858131,12983.719112059996,41.53551783000148,53364.37832304001 2025-10-30,21:02:13.000,303,11028407,13045,0,1761858132,12983.719112059996,41.507321310004045,53364.37832304001 2025-10-30,21:02:14.000,303,11028381,12805,0,1761858133,12983.806684089992,41.43683001000318,53364.27351624 2025-10-30,21:02:15.000,303,11028461,13005,0,1761858134,12983.880783499997,41.34519132000423,53364.238580640005 2025-10-30,21:02:16.000,303,11028386,12805,0,1761858135,12983.981828149997,41.274700020003365,53364.21761928 2025-10-30,21:02:17.000,303,11028433,12805,0,1761858136,12984.049191249993,41.176012199997786,53364.1547352 2025-10-30,21:02:18.000,303,11028407,12805,0,1761858137,12984.069400179993,41.15486480999971,53364.16172232001 2025-10-30,21:02:19.000,303,11028396,12845,0,1761858138,12984.103081729998,41.07027525000012,53364.119799600005 2025-10-30,21:02:20.000,303,11028427,12765,0,1761858139,12984.082872799998,41.042078730002686,53364.070889760005 2025-10-30,21:02:21.000,303,11028368,12525,0,1761858140,12984.049191249993,40.992734819999896,53364.03595416 2025-10-30,21:02:22.000,303,11028442,12725,0,1761858141,12984.015509700002,40.89404700000159,53364.06390264001 2025-10-30,21:02:23.000,303,11028390,12805,0,1761858142,12983.927937669992,40.80945744000201,53364.001018560004 2025-10-30,21:02:24.000,303,11028401,12725,0,1761858143,12983.853838260002,40.7107696200037,53363.97307008001 2025-10-30,21:02:25.000,303,11028403,12605,0,1761858144,12983.746057299992,40.61208179999812,53363.94512160001 2025-10-30,21:02:26.000,303,11028404,12925,0,1761858145,12983.719112059996,40.50634485000046,53363.92416024001 2025-10-30,21:02:27.000,303,11028421,12885,0,1761858146,12983.638276339996,40.39355877000344,53363.833327680004 2025-10-30,21:02:28.000,303,11028366,12845,0,1761858147,12983.604594789991,40.224379650004266,53363.81935344 2025-10-30,21:02:29.000,303,11028420,12805,0,1761858148,12983.577649549996,40.11864269999933,53363.7704436 2025-10-30,21:02:30.000,303,11028334,12685,0,1761858149,12983.59112217,39.97766010000487,53363.79140496 2025-10-30,21:02:31.000,303,11028429,12605,0,1761858150,12983.59112217,39.87192314999993,53363.77743072001 2025-10-30,21:02:32.000,303,11028325,12885,0,1761858151,12983.6113311,39.75208794000355,53363.67262392 2025-10-30,21:02:33.000,303,11028399,12685,0,1761858152,12983.63154003,39.57585968999774,53363.686598160006 2025-10-30,21:02:34.000,303,11028405,12725,0,1761858153,12983.651748960001,39.45602448000136,53363.72852088001 2025-10-30,21:02:35.000,303,11028385,12885,0,1761858154,12983.671957890001,39.3361892699977,53363.62371408 2025-10-30,21:02:36.000,303,11028443,12765,0,1761858155,12983.678694199996,39.23045232000004,53363.65864968001 2025-10-30,21:02:37.000,303,11028363,12925,0,1761858156,12983.63154003,39.12471537000238,53363.665636800004 2025-10-30,21:02:38.000,303,11028410,12805,0,1761858157,12983.685430509991,38.969634510001924,53363.65166256 2025-10-30,21:02:39.000,303,11028407,12605,0,1761858158,12983.678694199996,38.82160278000083,53363.65864968001 2025-10-30,21:02:40.000,303,11028427,12725,0,1761858159,12983.685430509991,38.680620179999096,53363.62371408 2025-10-30,21:02:41.000,303,11028419,12805,0,1761858160,12983.665221579991,38.518490189999284,53363.65166256 2025-10-30,21:02:42.000,303,11028405,12925,0,1761858161,12983.705639439992,38.35636019999947,53363.62371408 2025-10-30,21:02:43.000,303,11028405,12925,0,1761858162,12983.658485269996,38.22947586000373,53363.62371408 2025-10-30,21:02:44.000,303,11028409,12645,0,1761858163,12983.658485269996,38.00390370000241,53363.62371408 2025-10-30,21:02:45.000,303,11028409,12805,0,1761858164,12983.645012649991,37.83472458000324,53363.64467544 2025-10-30,21:02:46.000,303,11028418,12925,0,1761858165,12983.597858479996,37.693741980001505,53363.63070120001 2025-10-30,21:02:47.000,303,11028430,12725,0,1761858166,12983.597858479996,37.454071560001466,53363.62371408 2025-10-30,21:02:48.000,303,11028386,12685,0,1761858167,12983.54396799999,37.27079418000358,53363.62371408 2025-10-30,21:02:49.000,303,11028406,12845,0,1761858168,12983.57091324,37.08046766999905,53363.63070120001 2025-10-30,21:02:50.000,303,11028419,12605,0,1761858169,12983.618067409996,36.883092030002445,53363.62371408 2025-10-30,21:02:51.000,303,11028412,12645,0,1761858170,12983.6113311,36.699814650004555,53363.63768832001 2025-10-30,21:02:52.000,303,11028450,12605,0,1761858171,12983.597858479996,36.53768466000474,53363.67262392 2025-10-30,21:02:53.000,303,11028404,12845,0,1761858172,12983.624803719991,36.431947709999804,53363.65864968001 2025-10-30,21:02:54.000,303,11028389,12885,0,1761858173,12983.564176929991,36.298014240004704,53363.69358528 2025-10-30,21:02:55.000,303,11028371,12645,0,1761858174,12983.557440619996,36.199326419999124,53363.69358528 2025-10-30,21:02:56.000,303,11028454,12925,0,1761858175,12983.517022759996,36.12883511999826,53363.64467544 2025-10-30,21:02:57.000,303,11028426,12765,0,1761858176,12983.50355013999,36.00195078000252,53363.67961104001 2025-10-30,21:02:58.000,303,11028415,12805,0,1761858177,12983.496813829996,35.93145948000165,53363.735508000005 2025-10-30,21:02:59.000,303,11028382,12805,0,1761858178,12983.46313227999,35.839820790002705,53363.7005724 2025-10-30,21:03:00.000,303,11028416,12805,0,1761858179,12983.415978109995,35.72703470999841,53363.74948224 2025-10-30,21:03:01.000,303,11028436,12765,0,1761858180,12983.32166976999,35.656543410004815,53363.784417840005 2025-10-30,21:03:02.000,303,11028425,12565,0,1761858181,12983.24083404999,35.50851168000372,53363.79140496 2025-10-30,21:03:03.000,303,11028405,13045,0,1761858182,12983.106107849999,35.430971250003495,53363.8403148 2025-10-30,21:03:04.000,303,11028460,12685,0,1761858183,12982.971381649993,35.31113603999984,53363.854289040006 2025-10-30,21:03:05.000,303,11028374,12805,0,1761858184,12982.924227479998,35.1701534399981,53363.88223752 2025-10-30,21:03:06.000,303,11028417,12965,0,1761858185,12982.829919139993,35.029170840003644,53363.93114736 2025-10-30,21:03:07.000,303,11028412,12965,0,1761858186,12982.688456629992,34.89523737000127,53363.89621176001 2025-10-30,21:03:08.000,303,11028404,12805,0,1761858187,12982.641302459997,34.7260582500021,53363.88223752 2025-10-30,21:03:09.000,303,11028421,12805,0,1761858188,12982.526785189992,34.563928260002285,53363.910186 2025-10-30,21:03:10.000,303,11028439,12725,0,1761858189,12982.526785189992,34.43704391999927,53363.910186 2025-10-30,21:03:11.000,303,11028436,12765,0,1761858190,12982.479631019996,34.31015958000353,53363.910186 2025-10-30,21:03:12.000,303,11028433,12965,0,1761858191,12982.479631019996,34.162127850002435,53363.97307008001 2025-10-30,21:03:13.000,303,11028445,12925,0,1761858192,12982.513312570001,34.05639090000477,53363.99403144001 2025-10-30,21:03:14.000,303,11028412,12805,0,1761858193,12982.520048879996,33.978850470004545,53363.94512160001 2025-10-30,21:03:15.000,303,11028438,12805,0,1761858194,12982.600884599997,33.85196613000153,53363.97307008001 2025-10-30,21:03:16.000,303,11028421,12605,0,1761858195,12982.742347109997,33.760327440002584,53363.9800572 2025-10-30,21:03:17.000,303,11028413,12885,0,1761858196,12982.850128069993,33.654590489997645,53364.02896704 2025-10-30,21:03:18.000,303,11028426,12965,0,1761858197,12982.964645339998,33.513607890003186,53364.07787688 2025-10-30,21:03:19.000,303,11028420,12805,0,1761858198,12983.106107849999,33.4290183300036,53364.10582536 2025-10-30,21:03:20.000,303,11028428,12885,0,1761858199,12983.18020725999,33.344428770004015,53364.119799600005 2025-10-30,21:03:21.000,303,11028416,13125,0,1761858200,12983.234097739994,33.245740949998435,53364.23159352001 2025-10-30,21:03:22.000,303,11028434,12485,0,1761858201,12983.2071525,33.14000400000077,53364.21063216001 2025-10-30,21:03:23.000,303,11028405,12805,0,1761858202,12983.24083404999,33.076561829999264,53364.21761928 2025-10-30,21:03:24.000,303,11028431,12605,0,1761858203,12983.193679879994,32.98492314000032,53364.28050336001 2025-10-30,21:03:25.000,303,11028419,12805,0,1761858204,12983.11958046999,32.90033358000073,53364.357361680006 2025-10-30,21:03:26.000,303,11028451,13085,0,1761858205,12983.092635229994,32.78754750000371,53364.37832304001 2025-10-30,21:03:27.000,303,11028401,12685,0,1761858206,12983.018535819989,32.653614030001336,53364.44819424001 2025-10-30,21:03:28.000,303,11028448,12805,0,1761858207,12982.991590579993,32.540827950004314,53364.51806544001 2025-10-30,21:03:29.000,303,11028408,12645,0,1761858208,12982.944436409998,32.371648829997866,53364.525052560006 2025-10-30,21:03:30.000,303,11028397,12685,0,1761858209,12982.897282239988,32.16017493000254,53364.55300104 2025-10-30,21:03:31.000,303,11028448,13005,0,1761858210,12982.877073309988,31.969848419998016,53364.58793664 2025-10-30,21:03:32.000,303,11028394,12765,0,1761858211,12982.944436409998,31.74427626000397,53364.62985936 2025-10-30,21:03:33.000,303,11028464,12805,0,1761858212,12983.005063199998,31.504605840003933,53364.68575632001 2025-10-30,21:03:34.000,303,11028471,12685,0,1761858213,12983.106107849999,31.33542672000476,53364.65082072 2025-10-30,21:03:35.000,303,11028425,13045,0,1761858214,12983.166734639999,31.18034586000431,53364.69973056 2025-10-30,21:03:36.000,303,11028469,12885,0,1761858215,12983.314933459995,31.032314130003215,53364.75562752 2025-10-30,21:03:37.000,303,11028387,12565,0,1761858216,12983.46313227999,30.94067544000427,53364.76261464001 2025-10-30,21:03:38.000,303,11028437,12845,0,1761858217,12983.624803719991,30.799692840002535,53364.8185116 2025-10-30,21:03:39.000,303,11028428,12725,0,1761858218,12983.826893019992,30.686906759998237,53364.860434320006 2025-10-30,21:03:40.000,303,11028457,12805,0,1761858219,12984.022246009998,30.588218939999933,53364.89536992 2025-10-30,21:03:41.000,303,11028423,12805,0,1761858220,12984.204126379998,30.517727639999066,53364.93729264 2025-10-30,21:03:42.000,303,11028354,12965,0,1761858221,12984.39947936999,30.44018720999884,53364.94427976 2025-10-30,21:03:43.000,303,11028431,12685,0,1761858222,12984.655459149995,30.44018720999884,53365.04209944 2025-10-30,21:03:44.000,303,11028395,12725,0,1761858223,12984.74303117999,30.348548519999895,53365.11895776001 2025-10-30,21:03:45.000,303,11028415,12685,0,1761858224,12984.783449039991,30.348548519999895,53365.14690624001 2025-10-30,21:03:46.000,303,11028459,13085,0,1761858225,12984.857548449996,30.32035200000246,53365.21677744001 2025-10-30,21:03:47.000,303,11028412,12765,0,1761858226,12984.871021070001,30.390843300003326,53365.26568728001 2025-10-30,21:03:48.000,303,11028421,12605,0,1761858227,12984.871021070001,30.44018720999884,53365.27966152 2025-10-30,21:03:49.000,303,11028391,12765,0,1761858228,12984.891230000001,30.48953112000163,53365.32857136 2025-10-30,21:03:50.000,303,11028399,12725,0,1761858229,12984.877757379996,30.630513720003364,53365.43337816001 2025-10-30,21:03:51.000,303,11028449,12525,0,1761858230,12984.871021070001,30.70805415000359,53365.39844256 2025-10-30,21:03:52.000,303,11028370,12925,0,1761858231,12984.897966309996,30.84903674999805,53365.44036528 2025-10-30,21:03:53.000,303,11028424,12965,0,1761858232,12984.884493689991,30.94772457000363,53365.45433952001 2025-10-30,21:03:54.000,303,11028369,13205,0,1761858233,12984.951856790001,31.053461520001292,53365.50324936001 2025-10-30,21:03:55.000,303,11028479,12605,0,1761858234,12984.985538339992,31.173296729997674,53365.56613344 2025-10-30,21:03:56.000,303,11028375,13045,0,1761858235,12985.052901440002,31.264935420003894,53365.57312056001 2025-10-30,21:03:57.000,303,11028405,12445,0,1761858236,12985.140473469997,31.321328459998767,53365.677927360004 2025-10-30,21:03:58.000,303,11028434,12965,0,1761858237,12985.248254429993,31.35657411000284,53365.656966 2025-10-30,21:03:59.000,303,11028430,12845,0,1761858238,12985.302144909998,31.427065410003706,53365.73382432 2025-10-30,21:04:00.000,303,11028416,12805,0,1761858239,12985.369508009993,31.49050757999794,53365.796708400005 2025-10-30,21:04:01.000,303,11028415,13125,0,1761858240,12985.389716939993,31.553949749999447,53365.74081144001 2025-10-30,21:04:02.000,303,11028437,12685,0,1761858241,12985.470552659994,31.624441050000314,53365.831644 2025-10-30,21:04:03.000,303,11028412,12965,0,1761858242,12985.53791575999,31.638539309999032,53365.88055384 2025-10-30,21:04:04.000,303,11028374,13165,0,1761858243,12985.55812468999,31.737227130004612,53365.915489440005 2025-10-30,21:04:05.000,303,11028431,12805,0,1761858244,12985.53791575999,31.842964080002275,53365.87356672 2025-10-30,21:04:06.000,303,11028461,12845,0,1761858245,12985.551388379994,31.94870102999994,53365.90850232001 2025-10-30,21:04:07.000,303,11028439,12765,0,1761858246,12985.531179449994,32.06148711000424,53365.978373519996 2025-10-30,21:04:08.000,303,11028422,12965,0,1761858247,12985.450343729994,32.258862750000844,53365.94343792 2025-10-30,21:04:09.000,303,11028434,12765,0,1761858248,12985.470552659994,32.442140129998734,53366.00632200001 2025-10-30,21:04:10.000,303,11028397,12725,0,1761858249,12985.430134799994,32.61836838000454,53366.06221896 2025-10-30,21:04:11.000,303,11028413,12925,0,1761858250,12985.430134799994,32.78049837000435,53366.083180320005 2025-10-30,21:04:12.000,303,11028448,12845,0,1761858251,12985.416662179989,32.94967749000352,53366.09016744 2025-10-30,21:04:13.000,303,11028445,12645,0,1761858252,12985.369508009993,33.09770922000462,53366.04824472 2025-10-30,21:04:14.000,303,11028400,12725,0,1761858253,12985.342562769998,33.23164268999972,53366.0412576 2025-10-30,21:04:15.000,303,11028380,13045,0,1761858254,12985.288672289993,33.344428770004015,53366.1111288 2025-10-30,21:04:16.000,303,11028446,12965,0,1761858255,12985.214572880002,33.44311659000232,53366.15305152001 2025-10-30,21:04:17.000,303,11028466,12885,0,1761858256,12985.180891329997,33.527706150001904,53366.19497424001 2025-10-30,21:04:18.000,303,11028421,12525,0,1761858257,12985.046165129992,33.61229571000149,53366.17401288001 2025-10-30,21:04:19.000,303,11028382,12725,0,1761858258,12985.032692510002,33.73918005000451,53366.181000000004 2025-10-30,21:04:20.000,303,11028405,12605,0,1761858259,12984.972065720001,33.85901526000089,53366.19497424001 2025-10-30,21:04:21.000,303,11028428,12965,0,1761858260,12984.891230000001,33.94360482000047,53366.181000000004 2025-10-30,21:04:22.000,303,11028435,12765,0,1761858261,12984.904702619991,34.00704699000198,53366.19497424001 2025-10-30,21:04:23.000,303,11028423,12525,0,1761858262,12984.844075829991,34.098685680000926,53366.181000000004 2025-10-30,21:04:24.000,303,11028445,12805,0,1761858263,12984.796921659996,34.19737349999923,53366.201961360006 2025-10-30,21:04:25.000,303,11028436,12805,0,1761858264,12984.76997642,34.2678648000001,53366.23689696 2025-10-30,21:04:26.000,303,11028417,12765,0,1761858265,12984.66893177,34.394749140003114,53366.18798712 2025-10-30,21:04:27.000,303,11028410,12805,0,1761858266,12984.60156866999,34.54983000000357,53366.201961360006 2025-10-30,21:04:28.000,303,11028410,12845,0,1761858267,12984.493787709995,34.66966520999995,53366.181000000004 2025-10-30,21:04:29.000,303,11028406,12605,0,1761858268,12984.40621568,34.77540216000489,53366.181000000004 2025-10-30,21:04:30.000,303,11028404,12765,0,1761858269,12984.345588889999,34.90228650000063,53366.181000000004 2025-10-30,21:04:31.000,303,11028434,12645,0,1761858270,12984.271489479994,34.99392518999957,53366.16702576 2025-10-30,21:04:32.000,303,11028334,12885,0,1761858271,12984.210862689994,35.08556387999852,53366.09715456 2025-10-30,21:04:33.000,303,11028390,12805,0,1761858272,12984.062663869998,35.1701534399981,53366.146064399996 2025-10-30,21:04:34.000,303,11028434,12885,0,1761858273,12983.954882910002,35.261792130004324,53366.146064399996 2025-10-30,21:04:35.000,303,11028429,12685,0,1761858274,12983.793211470002,35.325234299998556,53366.13907728 2025-10-30,21:04:36.000,303,11028440,12805,0,1761858275,12983.698903129996,35.36752908000199,53366.083180320005 2025-10-30,21:04:37.000,303,11028478,12965,0,1761858276,12983.557440619996,35.430971250003495,53366.07619320001 2025-10-30,21:04:38.000,303,11028426,12605,0,1761858277,12983.42271441999,35.45916777000093,53366.06920608 2025-10-30,21:04:39.000,303,11028402,12725,0,1761858278,12983.26777929,35.48031515999901,53366.07619320001 2025-10-30,21:04:40.000,303,11028421,12765,0,1761858279,12983.146525709999,35.557855589999235,53366.02029624 2025-10-30,21:04:41.000,303,11028466,12725,0,1761858280,12983.018535819989,35.62129776000074,53365.95741216001 2025-10-30,21:04:42.000,303,11028458,12645,0,1761858281,12982.937700099988,35.71293644999969,53365.93645080001 2025-10-30,21:04:43.000,303,11028429,12805,0,1761858282,12982.863600689998,35.825722530003986,53365.9015152 2025-10-30,21:04:44.000,303,11028427,12845,0,1761858283,12982.843391759998,35.90326296000421,53365.845618240004 2025-10-30,21:04:45.000,303,11028453,12685,0,1761858284,12982.850128069993,36.008999910001876,53365.85959248001 2025-10-30,21:04:46.000,303,11028442,12805,0,1761858285,12982.856864379988,36.07949121000274,53365.80369552 2025-10-30,21:04:47.000,303,11028480,12965,0,1761858286,12982.782764969998,36.17817903000105,53365.80369552 2025-10-30,21:04:48.000,303,11028404,13125,0,1761858287,12982.755819730002,36.22047381000448,53365.78972128001 2025-10-30,21:04:49.000,303,11028369,12805,0,1761858288,12982.695192940002,36.26981771999999,53365.71985008001 2025-10-30,21:04:50.000,303,11028439,12805,0,1761858289,12982.580675669997,36.3332598900015,53365.70587584 2025-10-30,21:04:51.000,303,11028406,12525,0,1761858290,12982.493103640001,36.368505539998296,53365.656966 2025-10-30,21:04:52.000,303,11028409,12965,0,1761858291,12982.398795299996,36.424898580000445,53365.64997888001 2025-10-30,21:04:53.000,303,11028418,12645,0,1761858292,12982.317959579996,36.49538988000131,53365.629017520005 2025-10-30,21:04:54.000,303,11028412,12765,0,1761858293,12982.196705999995,36.594077699999616,53365.55914632 2025-10-30,21:04:55.000,303,11028416,12725,0,1761858294,12982.075452419995,36.699814650004555,53365.60805616 2025-10-30,21:04:56.000,303,11028418,12805,0,1761858295,12982.00808932,36.826698990000295,53365.57312056001 2025-10-30,21:04:57.000,303,11028382,12605,0,1761858296,12981.90030835999,36.98177985000075,53365.53818496 2025-10-30,21:04:58.000,303,11028439,12685,0,1761858297,12981.752109539993,37.101615060004406,53365.50324936001 2025-10-30,21:04:59.000,303,11028405,12725,0,1761858298,12981.678010129988,37.284892440002295,53365.48228800001 2025-10-30,21:05:00.000,303,11028415,12965,0,1761858299,12981.576965480002,37.454071560001466,53365.45433952001 2025-10-30,21:05:01.000,303,11028445,13045,0,1761858300,12981.462448209997,37.62325068000064,53365.41940392 2025-10-30,21:05:02.000,303,11028435,12805,0,1761858301,12981.347930939992,37.76423328000237,53365.38446832001 2025-10-30,21:05:03.000,303,11028381,12685,0,1761858302,12981.273831530001,37.919314140002825,53365.35651984001 2025-10-30,21:05:04.000,303,11028358,12525,0,1761858303,12981.233413670001,38.11668977999943,53365.28664864001 2025-10-30,21:05:05.000,303,11028458,12565,0,1761858304,12981.206468429991,38.22242673000437,53365.25171304 2025-10-30,21:05:06.000,303,11028407,12725,0,1761858305,12981.13236902,38.34931107000011,53365.23773880001 2025-10-30,21:05:07.000,303,11028470,12885,0,1761858306,12981.13236902,38.48324454000249,53365.26568728001 2025-10-30,21:05:08.000,303,11028409,12965,0,1761858307,12981.04479698999,38.532588449998,53365.21677744001 2025-10-30,21:05:09.000,303,11028410,12685,0,1761858308,12980.95048865,38.63832540000294,53365.10498352 2025-10-30,21:05:10.000,303,11028412,12565,0,1761858309,12980.90333447999,38.72291496000253,53365.174854720004 2025-10-30,21:05:11.000,303,11028397,12965,0,1761858310,12980.80228982999,38.81455365000147,53365.08402216 2025-10-30,21:05:12.000,303,11028425,12965,0,1761858311,12980.74166303999,38.8568484300049,53365.04908656001 2025-10-30,21:05:13.000,303,11028321,12725,0,1761858312,12980.660827319989,38.8920940800017,53365.01415096 2025-10-30,21:05:14.000,303,11028356,12845,0,1761858313,12980.627145769999,38.94143799000449,53364.9931896 2025-10-30,21:05:15.000,303,11028445,12685,0,1761858314,12980.593464219994,38.955536250003206,53364.95126688001 2025-10-30,21:05:16.000,303,11028361,12805,0,1761858315,12980.566518979998,38.962585380002565,53364.909344160005 2025-10-30,21:05:17.000,303,11028401,12965,0,1761858316,12980.539573739989,39.00488015999872,53364.81152448001 2025-10-30,21:05:18.000,303,11028372,12925,0,1761858317,12980.478946949988,38.955536250003206,53364.79755024 2025-10-30,21:05:19.000,303,11028372,12605,0,1761858318,12980.425056469998,38.955536250003206,53364.7486404 2025-10-30,21:05:20.000,303,11028399,12725,0,1761858319,12980.398111230003,38.962585380002565,53364.6787692 2025-10-30,21:05:21.000,303,11028389,12805,0,1761858320,12980.371165989993,38.8920940800017,53364.6787692 2025-10-30,21:05:22.000,303,11028394,12805,0,1761858321,12980.398111230003,38.88504495000234,53364.61588512001 2025-10-30,21:05:23.000,303,11028409,12885,0,1761858322,12980.398111230003,38.86389756000426,53364.59492376001 2025-10-30,21:05:24.000,303,11028394,12685,0,1761858323,12980.350957059993,38.81455365000147,53364.5390268 2025-10-30,21:05:25.000,303,11028474,12765,0,1761858324,12980.283593959997,38.82160278000083,53364.49710408001 2025-10-30,21:05:26.000,303,11028390,12765,0,1761858325,12980.276857650002,38.793406260003394,53364.455181360005 2025-10-30,21:05:27.000,303,11028361,12845,0,1761858326,12980.263385029997,38.8568484300049,53364.42024576 2025-10-30,21:05:28.000,303,11028363,12765,0,1761858327,12980.290330269992,38.8568484300049,53364.3643488 2025-10-30,21:05:29.000,303,11028398,12725,0,1761858328,12980.229703479992,38.88504495000234,53364.32941320001 2025-10-30,21:05:30.000,303,11028421,12605,0,1761858329,12980.249912409992,38.89914321000106,53364.28050336001 2025-10-30,21:05:31.000,303,11028384,12805,0,1761858330,12980.236439790002,38.94143799000449,53364.21063216001 2025-10-30,21:05:32.000,303,11028405,12725,0,1761858331,12980.236439790002,39.04717494000215,53364.16172232001 2025-10-30,21:05:33.000,303,11028356,12765,0,1761858332,12980.182549309997,39.089469719998306,53364.09185112001 2025-10-30,21:05:34.000,303,11028412,12685,0,1761858333,12980.209494549992,39.11766624000302,53364.10582536 2025-10-30,21:05:35.000,303,11028348,12845,0,1761858334,12980.162340379997,39.17405927999789,53364.09185112001 2025-10-30,21:05:36.000,303,11028351,12685,0,1761858335,12980.135395140001,39.2375014499994,53363.93813448 2025-10-30,21:05:37.000,303,11028365,12605,0,1761858336,12980.115186210001,39.27979623000283,53363.903198880005 2025-10-30,21:05:38.000,303,11028346,12805,0,1761858337,12980.128658829992,39.315041879999626,53363.854289040006 2025-10-30,21:05:39.000,303,11028389,12965,0,1761858338,12980.142131449997,39.34323840000434,53363.80537920001 2025-10-30,21:05:40.000,303,11028414,12685,0,1761858339,12980.128658829992,39.38553318000049,53363.74249512 2025-10-30,21:05:41.000,303,11028406,12645,0,1761858340,12980.142131449997,39.41372969999793,53363.616726960005 2025-10-30,21:05:42.000,303,11028361,12765,0,1761858341,12980.196021930002,39.46307361000072,53363.65864968001 2025-10-30,21:05:43.000,303,11028395,12725,0,1761858342,12980.196021930002,39.47717186999944,53363.53288152 2025-10-30,21:05:44.000,303,11028369,12725,0,1761858343,12980.209494549992,39.51946665000287,53363.49095880001 2025-10-30,21:05:45.000,303,11028356,12845,0,1761858344,12980.236439790002,39.547663170000305,53363.42807472 2025-10-30,21:05:46.000,303,11028418,12685,0,1761858345,12980.290330269992,39.589957950003736,53363.40711336 2025-10-30,21:05:47.000,303,11028369,12725,0,1761858346,12980.357693370002,39.63930185999925,53363.37916488 2025-10-30,21:05:48.000,303,11028388,12725,0,1761858347,12980.404847539998,39.63225272999989,53363.30929368 2025-10-30,21:05:49.000,303,11028361,12965,0,1761858348,12980.458738019988,39.67454751000332,53363.25339672001 2025-10-30,21:05:50.000,303,11028352,12965,0,1761858349,12980.512628499993,39.730940549998195,53363.23942248 2025-10-30,21:05:51.000,303,11028402,12765,0,1761858350,12980.519364809988,39.773235330001626,53363.13461568001 2025-10-30,21:05:52.000,303,11028381,12805,0,1761858351,12980.593464219994,39.836677500003134,53363.1416028 2025-10-30,21:05:53.000,303,11028401,12925,0,1761858352,12980.660827319989,39.86487402000057,53363.064744480005 2025-10-30,21:05:54.000,303,11028409,12725,0,1761858353,12980.728190419999,39.88602140999865,53363.03679600001 2025-10-30,21:05:55.000,303,11028401,12565,0,1761858354,12980.82923507,39.89307053999801,53362.98788616001 2025-10-30,21:05:56.000,303,11028427,12885,0,1761858355,12980.82923507,39.93536532000144,53362.89006648001 2025-10-30,21:05:57.000,303,11028374,12605,0,1761858356,12980.856180309995,39.97766010000487,53362.897053600005 2025-10-30,21:05:58.000,303,11028373,12845,0,1761858357,12980.92354340999,39.97766010000487,53362.89006648001 2025-10-30,21:05:59.000,303,11028391,12765,0,1761858358,12980.91007079,39.92126706000272,53362.862118 2025-10-30,21:06:00.000,303,11028383,12805,0,1761858359,12980.93027972,39.88602140999865,53362.79224680001 2025-10-30,21:06:01.000,303,11028352,12965,0,1761858360,12980.96396126999,39.86487402000057,53362.729362720005 2025-10-30,21:06:02.000,303,11028395,12605,0,1761858361,12981.04479698999,39.84372663000249,53362.77128544001 2025-10-30,21:06:03.000,303,11028348,12885,0,1761858362,12981.058269609995,39.822579240004416,53362.70840136 2025-10-30,21:06:04.000,303,11028396,12925,0,1761858363,12981.15257795,39.75208794000355,53362.64551728 2025-10-30,21:06:05.000,303,11028429,12605,0,1761858364,12981.253622600001,39.65340011999797,53362.57564608 2025-10-30,21:06:06.000,303,11028393,12685,0,1761858365,12981.422030349997,39.56881055999838,53362.58263320001 2025-10-30,21:06:07.000,303,11028350,12805,0,1761858366,12981.543283929997,39.45602448000136,53362.50577488001 2025-10-30,21:06:08.000,303,11028363,12725,0,1761858367,12981.704955369998,39.322091009998985,53362.49878776 2025-10-30,21:06:09.000,303,11028377,12565,0,1761858368,12981.859890499989,39.195206670003245,53362.41494232001 2025-10-30,21:06:10.000,303,11028329,12885,0,1761858369,12982.02829825,39.03307668000343,53362.442890800005 2025-10-30,21:06:11.000,303,11028396,12605,0,1761858370,12982.21017862,38.927339729998494,53362.40096808 2025-10-30,21:06:12.000,303,11028365,12685,0,1761858371,12982.378586369996,38.76520973999868,53362.324109760004 2025-10-30,21:06:13.000,303,11028360,12765,0,1761858372,12982.607620909992,38.63127627000358,53362.33808400001 2025-10-30,21:06:14.000,303,11028372,12805,0,1761858373,12982.762556039997,38.46209715000441,53362.345071120006 2025-10-30,21:06:15.000,303,11028375,12805,0,1761858374,12982.944436409998,38.29291802999796,53362.296161280006 2025-10-30,21:06:16.000,303,11028360,12925,0,1761858375,12983.099371539989,38.109640650000074,53362.345071120006 2025-10-30,21:06:17.000,303,11028360,13005,0,1761858376,12983.22062511999,38.01800196000113,53362.31712264001 2025-10-30,21:06:18.000,303,11028379,12725,0,1761858377,12983.34861501,37.90521588000411,53362.35904536 2025-10-30,21:06:19.000,303,11028371,12965,0,1761858378,12983.375560249995,37.76423328000237,53362.41494232001 2025-10-30,21:06:20.000,303,11028388,12885,0,1761858379,12983.436187039995,37.67259459000343,53362.35904536 2025-10-30,21:06:21.000,303,11028341,12965,0,1761858380,12983.46986859,37.644398069998715,53362.3730196 2025-10-30,21:06:22.000,303,11028399,12965,0,1761858381,12983.53049538,37.5950541600032,53362.393980960005 2025-10-30,21:06:23.000,303,11028385,12765,0,1761858382,12983.51028645,37.60915242000192,53362.38000672 2025-10-30,21:06:24.000,303,11028384,12845,0,1761858383,12983.537231689996,37.58800503000384,53362.35904536 2025-10-30,21:06:25.000,303,11028432,12765,0,1761858384,12983.57091324,37.60915242000192,53362.4079552 2025-10-30,21:06:26.000,303,11028419,12725,0,1761858385,12983.577649549996,37.5950541600032,53362.35904536 2025-10-30,21:06:27.000,303,11028365,12805,0,1761858386,12983.57091324,37.651447199998074,53362.40096808 2025-10-30,21:06:28.000,303,11028401,12845,0,1761858387,12983.597858479996,37.7289876299983,53362.49878776 2025-10-30,21:06:29.000,303,11028406,13005,0,1761858388,12983.557440619996,37.743085890004295,53362.42192944 2025-10-30,21:06:30.000,303,11028429,12885,0,1761858389,12983.624803719991,37.84882284000196,53362.55468472001 2025-10-30,21:06:31.000,303,11028416,12965,0,1761858390,12983.638276339996,37.877019359999395,53362.52673624 2025-10-30,21:06:32.000,303,11028431,12845,0,1761858391,12983.59112217,37.90521588000411,53362.4778264 2025-10-30,21:06:33.000,303,11028387,12845,0,1761858392,12983.638276339996,37.9757071799977,53362.55468472001 2025-10-30,21:06:34.000,303,11028376,12765,0,1761858393,12983.698903129996,38.02505109000049,53362.60359456001 2025-10-30,21:06:35.000,303,11028377,12965,0,1761858394,12983.685430509991,37.98980544000369,53362.59660744 2025-10-30,21:06:36.000,303,11028429,12805,0,1761858395,12983.719112059996,37.98980544000369,53362.63853016 2025-10-30,21:06:37.000,303,11028451,12645,0,1761858396,12983.786475159992,37.919314140002825,53362.610581680005 2025-10-30,21:06:38.000,303,11028397,12765,0,1761858397,12983.853838260002,37.89111761999811,53362.68744 2025-10-30,21:06:39.000,303,11028350,12565,0,1761858398,12983.887519809992,37.85587197000132,53362.67346576001 2025-10-30,21:06:40.000,303,11028404,13125,0,1761858399,12983.894256120002,37.862921100000676,53362.68744 2025-10-30,21:06:41.000,303,11028348,12845,0,1761858400,12983.847101949992,37.869970230000035,53362.70141424001 2025-10-30,21:06:42.000,303,11028315,12765,0,1761858401,12983.853838260002,37.90521588000411,53362.71538848 2025-10-30,21:06:43.000,303,11028394,12765,0,1761858402,12983.847101949992,37.933412400001544,53362.78525968 2025-10-30,21:06:44.000,303,11028408,12805,0,1761858403,12983.833629330002,38.01095283000177,53362.778272560005 2025-10-30,21:06:45.000,303,11028423,12765,0,1761858404,12983.867310879992,38.095542390001356,53362.77128544001 2025-10-30,21:06:46.000,303,11028407,12605,0,1761858405,12983.880783499997,38.18013195000094,53362.78525968 2025-10-30,21:06:47.000,303,11028414,12725,0,1761858406,12983.907728739992,38.26472151000053,53362.83416952 2025-10-30,21:06:48.000,303,11028431,12805,0,1761858407,12983.860574569997,38.35636019999947,53362.862118 2025-10-30,21:06:49.000,303,11028441,12765,0,1761858408,12983.840365639997,38.39160585000354,53362.87609224 2025-10-30,21:06:50.000,303,11028371,12605,0,1761858409,12983.813420400002,38.47619541000313,53362.84115664001 2025-10-30,21:06:51.000,303,11028416,12525,0,1761858410,12983.779738849997,38.46209715000441,53362.9319892 2025-10-30,21:06:52.000,303,11028406,12885,0,1761858411,12983.725848369992,38.52553931999864,53362.92500208 2025-10-30,21:06:53.000,303,11028425,12965,0,1761858412,12983.658485269996,38.560784970002715,53362.93897632001 2025-10-30,21:06:54.000,303,11028415,12685,0,1761858413,12983.59112217,38.532588449998,53362.98788616001 2025-10-30,21:06:55.000,303,11028398,12805,0,1761858414,12983.51028645,38.560784970002715,53363.0717316 2025-10-30,21:06:56.000,303,11028407,12685,0,1761858415,12983.375560249995,38.60307974999887,53363.03679600001 2025-10-30,21:06:57.000,303,11028413,12805,0,1761858416,12983.254306669995,38.58898149000015,53363.08570584001 2025-10-30,21:06:58.000,303,11028399,12885,0,1761858417,12983.153262019994,38.58193236000079,53363.12762856001 2025-10-30,21:06:59.000,303,11028394,12805,0,1761858418,12982.964645339998,38.62422714000422,53363.10666720001 2025-10-30,21:07:00.000,303,11028413,12685,0,1761858419,12982.809710209993,38.65947279000102,53363.16955128 2025-10-30,21:07:01.000,303,11028418,12965,0,1761858420,12982.607620909992,38.65947279000102,53363.211474 2025-10-30,21:07:02.000,303,11028406,12685,0,1761858421,12982.445949469991,38.70176757000445,53363.20448688001 2025-10-30,21:07:03.000,303,11028432,12765,0,1761858422,12982.28427802999,38.76520973999868,53363.27435808001 2025-10-30,21:07:04.000,303,11028405,12725,0,1761858423,12982.12260658999,38.84979929999827,53363.22544824001 2025-10-30,21:07:05.000,303,11028407,12685,0,1761858424,12982.00135300999,38.906192340000416,53363.23942248 2025-10-30,21:07:06.000,303,11028415,12965,0,1761858425,12981.886835739999,38.94848712000385,53363.281345200005 2025-10-30,21:07:07.000,303,11028390,12965,0,1761858426,12981.812736329994,38.98373277000064,53363.28833232 2025-10-30,21:07:08.000,303,11028397,12805,0,1761858427,12981.758845849989,39.00488015999872,53363.28833232 2025-10-30,21:07:09.000,303,11028367,12925,0,1761858428,12981.711691679993,38.97668364000128,53363.33724216 2025-10-30,21:07:10.000,303,11028372,12725,0,1761858429,12981.617383340003,38.94848712000385,53363.35820352 2025-10-30,21:07:11.000,303,11028427,12885,0,1761858430,12981.482657139997,38.94143799000449,53363.386152 2025-10-30,21:07:12.000,303,11028358,12885,0,1761858431,12981.294040460001,38.83570103999955,53363.330255040004 2025-10-30,21:07:13.000,303,11028470,12885,0,1761858432,12981.04479698999,38.729964090001886,53363.35820352 2025-10-30,21:07:14.000,303,11028397,13005,0,1761858433,12980.80902614,38.58898149000015,53363.41410048 2025-10-30,21:07:15.000,303,11028382,12845,0,1761858434,12980.600200529989,38.511441059999925,53363.37916488 2025-10-30,21:07:16.000,303,11028368,12845,0,1761858435,12980.404847539998,38.49029367000185,53363.30929368 2025-10-30,21:07:17.000,303,11028434,12885,0,1761858436,12980.202758239997,38.455048019997776,53363.34422928001 2025-10-30,21:07:18.000,303,11028398,13005,0,1761858437,12980.007405249991,38.46914628000377,53363.37916488 2025-10-30,21:07:19.000,303,11028417,12805,0,1761858438,12979.879415359996,38.48324454000249,53363.30929368 2025-10-30,21:07:20.000,303,11028398,12765,0,1761858439,12979.76489808999,38.46914628000377,53363.32326792001 2025-10-30,21:07:21.000,303,11028363,12925,0,1761858440,12979.71100761,38.48324454000249,53363.33724216 2025-10-30,21:07:22.000,303,11028398,12685,0,1761858441,12979.64364450999,38.518490189999284,53363.34422928001 2025-10-30,21:07:23.000,303,11028410,12765,0,1761858442,12979.556072479994,38.511441059999925,53363.30929368 2025-10-30,21:07:24.000,303,11028359,12925,0,1761858443,12979.46176413999,38.504391930000565,53363.23942248 2025-10-30,21:07:25.000,303,11028462,12765,0,1761858444,12979.353983179994,38.46209715000441,53363.30230656001 2025-10-30,21:07:26.000,303,11028422,12885,0,1761858445,12979.225993289998,38.40570411000226,53363.281345200005 2025-10-30,21:07:27.000,303,11028455,12725,0,1761858446,12979.131684949993,38.31406542000332,53363.281345200005 2025-10-30,21:07:28.000,303,11028379,12965,0,1761858447,12979.017167680002,38.22947586000373,53363.26737096 2025-10-30,21:07:29.000,303,11028418,12805,0,1761858448,12978.943068269997,38.16603369000222,53363.281345200005 2025-10-30,21:07:30.000,303,11028421,12605,0,1761858449,12978.916123030001,38.046198479998566,53363.21846112 2025-10-30,21:07:31.000,303,11028384,12765,0,1761858450,12978.862232549996,37.96160891999898,53363.281345200005 2025-10-30,21:07:32.000,303,11028381,12765,0,1761858451,12978.788133139991,37.912265010003466,53363.22544824001 2025-10-30,21:07:33.000,303,11028404,12725,0,1761858452,12978.68708848999,37.877019359999395,53363.15557704001 2025-10-30,21:07:34.000,303,11028427,12965,0,1761858453,12978.66687955999,37.82767545000388,53363.15557704001 2025-10-30,21:07:35.000,303,11028421,12885,0,1761858454,12978.60625276999,37.76423328000237,53363.162564160004 2025-10-30,21:07:36.000,303,11028399,12805,0,1761858455,12978.458053949995,37.71488936999958,53363.09968008 2025-10-30,21:07:37.000,303,11028415,12845,0,1761858456,12978.33006406,37.71488936999958,53363.09269296 2025-10-30,21:07:38.000,303,11028400,12765,0,1761858457,12978.229019409999,37.72193849999894,53363.13461568001 2025-10-30,21:07:39.000,303,11028394,12845,0,1761858458,12978.101029519989,37.686692850002146,53363.09269296 2025-10-30,21:07:40.000,303,11028362,13125,0,1761858459,12977.966303319998,37.66554546000407,53363.02282176 2025-10-30,21:07:41.000,303,11028400,12885,0,1761858460,12977.858522360002,37.63029981,53363.00884752001 2025-10-30,21:07:42.000,303,11028391,13005,0,1761858461,12977.764214019997,37.651447199998074,53362.91801496001 2025-10-30,21:07:43.000,303,11028401,12965,0,1761858462,12977.744005089997,37.61620155000128,53362.95993768001 2025-10-30,21:07:44.000,303,11028405,12925,0,1761858463,12977.744005089997,37.651447199998074,53362.91801496001 2025-10-30,21:07:45.000,303,11028455,12965,0,1761858464,12977.737268780002,37.693741980001505,53362.85513088 2025-10-30,21:07:46.000,303,11028428,12765,0,1761858465,12977.791159259992,37.686692850002146,53362.88307936 2025-10-30,21:07:47.000,303,11028431,12805,0,1761858466,12977.804631879997,37.70784024000022,53362.82019528001 2025-10-30,21:07:48.000,303,11028408,12685,0,1761858467,12977.932621769993,37.70784024000022,53362.79224680001 2025-10-30,21:07:49.000,303,11028424,12685,0,1761858468,12978.013457489993,37.67259459000343,53362.74333696 2025-10-30,21:07:50.000,303,11028391,13005,0,1761858469,12978.094293209993,37.5950541600032,53362.862118 2025-10-30,21:07:51.000,303,11028411,12765,0,1761858470,12978.208810479999,37.53161199000169,53362.72237560001 2025-10-30,21:07:52.000,303,11028370,12645,0,1761858471,12978.309855129999,37.40472764999868,53362.7573112 2025-10-30,21:07:53.000,303,11028403,12765,0,1761858472,12978.34353667999,37.36243287000252,53362.76429832 2025-10-30,21:07:54.000,303,11028440,12685,0,1761858473,12978.38395453999,37.26374505000422,53362.79224680001 2025-10-30,21:07:55.000,303,11028414,12845,0,1761858474,12978.357009299994,37.17915549000463,53362.83416952 2025-10-30,21:07:56.000,303,11028434,12765,0,1761858475,12978.357009299994,37.08046766999905,53362.78525968 2025-10-30,21:07:57.000,303,11028428,12885,0,1761858476,12978.38395453999,37.059320280000975,53362.79923392001 2025-10-30,21:07:58.000,303,11028360,12925,0,1761858477,12978.43110871,37.02407463000418,53362.80622104 2025-10-30,21:07:59.000,303,11028405,12765,0,1761858478,12978.43110871,37.03112376000354,53362.73634984 2025-10-30,21:08:00.000,303,11028465,12805,0,1761858479,12978.51194443,37.08751679999841,53362.778272560005 2025-10-30,21:08:01.000,303,11028394,12885,0,1761858480,12978.63319801,37.12276245000248,53362.79224680001 2025-10-30,21:08:02.000,303,11028364,12805,0,1761858481,12978.747715279991,37.16505722999864,53362.827182400004 2025-10-30,21:08:03.000,303,11028460,12805,0,1761858482,12978.848759929992,37.1368607100012,53362.79923392001 2025-10-30,21:08:04.000,303,11028416,12805,0,1761858483,12978.983486129997,37.101615060004406,53362.79923392001 2025-10-30,21:08:05.000,303,11028409,12805,0,1761858484,12979.084530779997,37.01702550000482,53362.827182400004 2025-10-30,21:08:06.000,303,11028415,12765,0,1761858485,12979.219256979988,36.99587810999947,53362.897053600005 2025-10-30,21:08:07.000,303,11028379,12965,0,1761858486,12979.273147459993,36.89719029000116,53362.88307936 2025-10-30,21:08:08.000,303,11028374,12685,0,1761858487,12979.293356389993,36.819649860000936,53362.84115664001 2025-10-30,21:08:09.000,303,11028399,12605,0,1761858488,12979.333774249993,36.68571638999856,53362.86910512001 2025-10-30,21:08:10.000,303,11028437,12605,0,1761858489,12979.347246869998,36.62932335000369,53362.945963440005 2025-10-30,21:08:11.000,303,11028415,12845,0,1761858490,12979.300092699988,36.5447337900041,53362.862118 2025-10-30,21:08:12.000,303,11028348,12685,0,1761858491,12979.286620079998,36.55883205000282,53362.95993768001 2025-10-30,21:08:13.000,303,11028374,12885,0,1761858492,12979.259674839988,36.601126829998975,53362.93897632001 2025-10-30,21:08:14.000,303,11028406,12845,0,1761858493,12979.252938529993,36.594077699999616,53362.96692480001 2025-10-30,21:08:15.000,303,11028402,12765,0,1761858494,12979.232729599993,36.57293031000154,53363.0018604 2025-10-30,21:08:16.000,303,11028363,12845,0,1761858495,12979.239465909988,36.58702857000026,53362.97391192 2025-10-30,21:08:17.000,303,11028411,12565,0,1761858496,12979.246202219998,36.55883205000282,53363.02282176 2025-10-30,21:08:18.000,303,11028402,12805,0,1761858497,12979.259674839988,36.53768466000474,53362.98788616001 2025-10-30,21:08:19.000,303,11028388,12605,0,1761858498,12979.340510559989,36.53063552999811,53363.064744480005 2025-10-30,21:08:20.000,303,11028408,12765,0,1761858499,12979.327037939998,36.474242490003235,53363.0717316 2025-10-30,21:08:21.000,303,11028397,13085,0,1761858500,12979.340510559989,36.460144230004516,53363.10666720001 2025-10-30,21:08:22.000,303,11028339,12725,0,1761858501,12979.347246869998,36.44604596999852,53363.13461568001 2025-10-30,21:08:23.000,303,11028439,12925,0,1761858502,12979.320301629989,36.43899683999916,53363.162564160004 2025-10-30,21:08:24.000,303,11028448,12885,0,1761858503,12979.320301629989,36.460144230004516,53363.14858992 2025-10-30,21:08:25.000,303,11028404,13085,0,1761858504,12979.347246869998,36.49538988000131,53363.17653840001 2025-10-30,21:08:26.000,303,11028396,13045,0,1761858505,12979.333774249993,36.50948814000003,53363.22544824001 2025-10-30,21:08:27.000,303,11028414,12965,0,1761858506,12979.333774249993,36.48834075000195,53363.22544824001 2025-10-30,21:08:28.000,303,11028387,12885,0,1761858507,12979.347246869998,36.481291620002594,53363.27435808001 2025-10-30,21:08:29.000,303,11028401,12765,0,1761858508,12979.380928419989,36.474242490003235,53363.26038384 2025-10-30,21:08:30.000,303,11028425,12805,0,1761858509,12979.374192109994,36.45309509999788,53363.29531944001 2025-10-30,21:08:31.000,303,11028407,12965,0,1761858510,12979.468500449999,36.424898580000445,53363.32326792001 2025-10-30,21:08:32.000,303,11028439,12885,0,1761858511,12979.50218199999,36.39670206000301,53363.32326792001 2025-10-30,21:08:33.000,303,11028405,12885,0,1761858512,12979.58975403,36.36145640999894,53363.42108760001 2025-10-30,21:08:34.000,303,11028402,12805,0,1761858513,12979.70427129999,36.3332598900015,53363.41410048 2025-10-30,21:08:35.000,303,11028435,12925,0,1761858514,12979.7716344,36.30506337000406,53363.44204896001 2025-10-30,21:08:36.000,303,11028416,12765,0,1761858515,12979.88615166999,36.3332598900015,53363.49095880001 2025-10-30,21:08:37.000,303,11028357,12885,0,1761858516,12980.088240969992,36.298014240004704,53363.48397168 2025-10-30,21:08:38.000,303,11028393,12925,0,1761858517,12980.236439790002,36.27686684999935,53363.51192016001 2025-10-30,21:08:39.000,303,11028390,12805,0,1761858518,12980.411583849993,36.26276859000063,53363.60973984001 2025-10-30,21:08:40.000,303,11028396,13045,0,1761858519,12980.566518979998,36.22047381000448,53363.5957656 2025-10-30,21:08:41.000,303,11028419,12765,0,1761858520,12980.70124517999,36.206375549998484,53363.65864968001 2025-10-30,21:08:42.000,303,11028376,12925,0,1761858521,12980.896598169995,36.13588425000489,53363.74948224 2025-10-30,21:08:43.000,303,11028419,12845,0,1761858522,12981.00437912999,36.12883511999826,53363.784417840005 2025-10-30,21:08:44.000,303,11028470,13005,0,1761858523,12981.017851749995,36.1217859899989,53363.84730192001 2025-10-30,21:08:45.000,303,11028412,12965,0,1761858524,12981.058269609995,36.09358947000146,53363.93813448 2025-10-30,21:08:46.000,303,11028370,12885,0,1761858525,12980.98417019999,36.1217859899989,53363.95909584 2025-10-30,21:08:47.000,303,11028417,12765,0,1761858526,12980.90333447999,36.12883511999826,53364.01499280001 2025-10-30,21:08:48.000,303,11028434,12965,0,1761858527,12980.76860828,36.192277289999765,53364.11281248001 2025-10-30,21:08:49.000,303,11028393,12965,0,1761858528,12980.613673149994,36.28391597999871,53364.2246064 2025-10-30,21:08:50.000,303,11028420,12845,0,1761858529,12980.519364809988,36.38260380000429,53364.17569656 2025-10-30,21:08:51.000,303,11028370,12845,0,1761858530,12980.404847539998,36.55883205000282,53364.19665792 2025-10-30,21:08:52.000,303,11028328,12885,0,1761858531,12980.357693370002,36.643421610002406,53364.30845184001 2025-10-30,21:08:53.000,303,11028400,12845,0,1761858532,12980.297066580002,36.77735508000478,53364.32941320001 2025-10-30,21:08:54.000,303,11028334,12965,0,1761858533,12980.270121339992,36.883092030002445,53364.35037456001 2025-10-30,21:08:55.000,303,11028386,12845,0,1761858534,12980.263385029997,36.91128854999988,53364.42024576 2025-10-30,21:08:56.000,303,11028403,12765,0,1761858535,12980.310539199992,36.98882898000011,53364.46915560001 2025-10-30,21:08:57.000,303,11028426,13285,0,1761858536,12980.384638609998,36.98882898000011,53364.49710408001 2025-10-30,21:08:58.000,303,11028397,12885,0,1761858537,12980.452001709993,36.91128854999988,53364.51806544001 2025-10-30,21:08:59.000,303,11028371,13085,0,1761858538,12980.579991599989,36.826698990000295,53364.55300104 2025-10-30,21:09:00.000,303,11028381,12965,0,1761858539,12980.707981489999,36.77735508000478,53364.63684648001 2025-10-30,21:09:01.000,303,11028415,12685,0,1761858540,12980.82249875999,36.66456900000048,53364.62985936 2025-10-30,21:09:02.000,303,11028352,12765,0,1761858541,12980.95048865,36.53063552999811,53364.741653280005 2025-10-30,21:09:03.000,303,11028405,12725,0,1761858542,12981.03132437,36.460144230004516,53364.77658888 2025-10-30,21:09:04.000,303,11028386,12685,0,1761858543,12981.078478539996,36.34735815000022,53364.81152448001 2025-10-30,21:09:05.000,303,11028409,12685,0,1761858544,12981.07174223,36.34735815000022,53364.8883828 2025-10-30,21:09:06.000,303,11028408,12885,0,1761858545,12981.06500591999,36.31916163000278,53364.98620248 2025-10-30,21:09:07.000,303,11028428,12845,0,1761858546,12981.0515333,36.32621076000214,53365.08402216 2025-10-30,21:09:08.000,303,11028401,12925,0,1761858547,12980.97069758,36.35440727999958,53365.11895776001 2025-10-30,21:09:09.000,303,11028395,12965,0,1761858548,12980.937016029995,36.43899683999916,53365.16786760001 2025-10-30,21:09:10.000,303,11028381,12965,0,1761858549,12980.937016029995,36.45309509999788,53365.23773880001 2025-10-30,21:09:11.000,303,11028375,12885,0,1761858550,12980.91007079,36.474242490003235,53365.30761000001 2025-10-30,21:09:12.000,303,11028365,12965,0,1761858551,12980.896598169995,36.52358639999875,53365.27966152 2025-10-30,21:09:13.000,303,11028375,13005,0,1761858552,12980.91007079,36.5447337900041,53365.43337816001 2025-10-30,21:09:14.000,303,11028411,13085,0,1761858553,12980.90333447999,36.481291620002594,53365.49626224 2025-10-30,21:09:15.000,303,11028405,12765,0,1761858554,12980.977433889995,36.48834075000195,53365.510236480004 2025-10-30,21:09:16.000,303,11028365,12525,0,1761858555,12980.96396126999,36.44604596999852,53365.57312056001 2025-10-30,21:09:17.000,303,11028435,12925,0,1761858556,12980.97069758,36.48834075000195,53365.64997888001 2025-10-30,21:09:18.000,303,11028324,12885,0,1761858557,12980.977433889995,36.50243901000067,53365.73382432 2025-10-30,21:09:19.000,303,11028368,12845,0,1761858558,12980.977433889995,36.53063552999811,53365.78972128001 2025-10-30,21:09:20.000,303,11028391,13165,0,1761858559,12980.957224959995,36.48834075000195,53365.82465688 2025-10-30,21:09:21.000,303,11028373,13085,0,1761858560,12980.93027972,36.51653726999939,53365.92946368 2025-10-30,21:09:22.000,303,11028379,12885,0,1761858561,12980.88312554999,36.53063552999811,53366.00632200001 2025-10-30,21:09:23.000,303,11028390,12805,0,1761858562,12980.82923507,36.5799794400009,53366.02029624 2025-10-30,21:09:24.000,303,11028355,12805,0,1761858563,12980.755135659994,36.601126829998975,53366.02728336001 2025-10-30,21:09:25.000,303,11028414,12805,0,1761858564,12980.734926729994,36.62932335000369,53366.132090160005 2025-10-30,21:09:26.000,303,11028370,13005,0,1761858565,12980.68103624999,36.657519870001124,53366.181000000004 2025-10-30,21:09:27.000,303,11028378,12845,0,1761858566,12980.627145769999,36.706863780003914,53366.2159356 2025-10-30,21:09:28.000,303,11028376,12765,0,1761858567,12980.573255289994,36.75620768999943,53366.2858068 2025-10-30,21:09:29.000,303,11028424,13005,0,1761858568,12980.553046359993,36.78440421000414,53366.39760072 2025-10-30,21:09:30.000,303,11028360,12845,0,1761858569,12980.505892189998,36.868993770003726,53366.39760072 2025-10-30,21:09:31.000,303,11028368,12765,0,1761858570,12980.404847539998,36.94653420000395,53366.39760072 2025-10-30,21:09:32.000,303,11028343,12925,0,1761858571,12980.324011819997,37.03112376000354,53366.46048480001 2025-10-30,21:09:33.000,303,11028380,13125,0,1761858572,12980.189285619992,37.12276245000248,53366.537343120006 2025-10-30,21:09:34.000,303,11028396,12845,0,1761858573,12980.121922519997,37.20030288000271,53366.57926584001 2025-10-30,21:09:35.000,303,11028458,12805,0,1761858574,12979.993932630001,37.21440114000143,53366.57926584001 2025-10-30,21:09:36.000,303,11028410,12925,0,1761858575,12979.90636059999,37.3483346100038,53366.61420144 2025-10-30,21:09:37.000,303,11028408,13005,0,1761858576,12979.78510701999,37.3483346100038,53366.649137039996 2025-10-30,21:09:38.000,303,11028423,12885,0,1761858577,12979.636908199995,37.36243287000252,53366.71900824 2025-10-30,21:09:39.000,303,11028387,12805,0,1761858578,12979.56280878999,37.31308895999973,53366.69105976 2025-10-30,21:09:40.000,303,11028381,13045,0,1761858579,12979.313565319993,37.31308895999973,53366.69804688001 2025-10-30,21:09:41.000,303,11028397,12965,0,1761858580,12979.172102809993,37.27079418000358,53366.684072640004 2025-10-30,21:09:42.000,303,11028405,13125,0,1761858581,12978.983486129997,37.22145027000079,53366.705034000006 2025-10-30,21:09:43.000,303,11028397,12885,0,1761858582,12978.801605759996,37.20735201000207,53366.753943840005 2025-10-30,21:09:44.000,303,11028423,12805,0,1761858583,12978.66687955999,37.066369410000334,53366.71202112 2025-10-30,21:09:45.000,303,11028405,12925,0,1761858584,12978.47152657,37.066369410000334,53366.8098408 2025-10-30,21:09:46.000,303,11028396,12725,0,1761858585,12978.33006406,37.066369410000334,53366.76791808 2025-10-30,21:09:47.000,303,11028414,13125,0,1761858586,12978.141447379989,37.066369410000334,53366.78887944 2025-10-30,21:09:48.000,303,11028365,12685,0,1761858587,12977.946094389998,37.12981158000184,53366.8098408 2025-10-30,21:09:49.000,303,11028442,13005,0,1761858588,12977.770950329992,37.22145027000079,53366.8098408 2025-10-30,21:09:50.000,303,11028406,12725,0,1761858589,12977.622751509996,37.242597659998864,53366.77490520001 2025-10-30,21:09:51.000,303,11028396,12885,0,1761858590,12977.488025309991,37.277843310002936,53366.71900824 2025-10-30,21:09:52.000,303,11028430,12765,0,1761858591,12977.38698065999,37.32013808999909,53366.74695672001 2025-10-30,21:09:53.000,303,11028387,12685,0,1761858592,12977.33309018,37.37653113000124,53366.69105976 2025-10-30,21:09:54.000,303,11028417,12845,0,1761858593,12977.22530921999,37.37653113000124,53366.67708552001 2025-10-30,21:09:55.000,303,11028407,13005,0,1761858594,12977.24551814999,37.3835802600006,53366.6700984 2025-10-30,21:09:56.000,303,11028381,12805,0,1761858595,12977.238781839995,37.461120690000826,53366.586252960005 2025-10-30,21:09:57.000,303,11028366,12925,0,1761858596,12977.23204553,37.4822680799989,53366.55131736 2025-10-30,21:09:58.000,303,11028417,12765,0,1761858597,12977.218572909995,37.55980850999913,53366.537343120006 2025-10-30,21:09:59.000,303,11028405,12805,0,1761858598,12977.17141874,37.60915242000192,53366.59324008 2025-10-30,21:10:00.000,303,11028403,12805,0,1761858599,12977.06363777999,37.700791110000864,53366.54433024 2025-10-30,21:10:01.000,303,11028417,12765,0,1761858600,12976.915438959993,37.82062632000452,53366.50240752 2025-10-30,21:10:02.000,303,11028407,12645,0,1761858601,12976.760503830003,37.877019359999395,53366.44651056 2025-10-30,21:10:03.000,303,11028417,12925,0,1761858602,12976.605568699997,37.912265010003466,53366.43253632 2025-10-30,21:10:04.000,303,11028322,12685,0,1761858603,12976.464106189997,38.00390370000241,53366.38362648 2025-10-30,21:10:05.000,303,11028434,13205,0,1761858604,12976.383270469996,37.98980544000369,53366.418562080005 2025-10-30,21:10:06.000,303,11028434,13045,0,1761858605,12976.221599029996,37.99685457000305,53366.41157496001 2025-10-30,21:10:07.000,303,11028420,12965,0,1761858606,12976.100345449995,38.01800196000113,53366.313755279996 2025-10-30,21:10:08.000,303,11028384,12885,0,1761858607,12976.039718659995,37.94751066000026,53366.25785832 2025-10-30,21:10:09.000,303,11028402,12845,0,1761858608,12975.96561924999,37.912265010003466,53366.24388408001 2025-10-30,21:10:10.000,303,11028405,12965,0,1761858609,12975.857838289994,37.926363270002184,53366.181000000004 2025-10-30,21:10:11.000,303,11028349,13005,0,1761858610,12975.763529949989,37.926363270002184,53366.16003864 2025-10-30,21:10:12.000,303,11028349,12805,0,1761858611,12975.662485299988,37.80652805999853,53366.09016744 2025-10-30,21:10:13.000,303,11028417,12925,0,1761858612,12975.561440650003,37.813577189997886,53366.00632200001 2025-10-30,21:10:14.000,303,11028425,13045,0,1761858613,12975.473868619993,37.869970230000035,53365.99933488 2025-10-30,21:10:15.000,303,11028432,12925,0,1761858614,12975.359351350002,37.99685457000305,53365.88754096001 2025-10-30,21:10:16.000,303,11028392,12885,0,1761858615,12975.278515630001,38.06029674000456,53365.866579600006 2025-10-30,21:10:17.000,303,11028370,13125,0,1761858616,12975.177470980001,38.22947586000373,53365.82465688 2025-10-30,21:10:18.000,303,11028397,12965,0,1761858617,12975.130316809991,38.384556720004184,53365.7268372 2025-10-30,21:10:19.000,303,11028455,12765,0,1761858618,12975.163998359996,38.48324454000249,53365.677927360004 2025-10-30,21:10:20.000,303,11028447,12965,0,1761858619,12975.190943599991,38.560784970002715,53365.5870948 2025-10-30,21:10:21.000,303,11028427,12965,0,1761858620,12975.305460869997,38.62422714000422,53365.60106904001 2025-10-30,21:10:22.000,303,11028363,12925,0,1761858621,12975.399769210002,38.694718439997814,53365.54517208 2025-10-30,21:10:23.000,303,11028373,12925,0,1761858622,12975.446923379997,38.65947279000102,53365.510236480004 2025-10-30,21:10:24.000,303,11028397,12885,0,1761858623,12975.480604930002,38.617178010004864,53365.45433952001 2025-10-30,21:10:25.000,303,11028404,12965,0,1761858624,12975.473868619993,38.560784970002715,53365.412416800005 2025-10-30,21:10:26.000,303,11028433,12885,0,1761858625,12975.480604930002,38.47619541000313,53365.32158424 2025-10-30,21:10:27.000,303,11028419,13165,0,1761858626,12975.467132309997,38.40570411000226,53365.28664864001 2025-10-30,21:10:28.000,303,11028389,13005,0,1761858627,12975.473868619993,38.34226194000075,53365.21677744001 2025-10-30,21:10:29.000,303,11028438,13045,0,1761858628,12975.487341239997,38.25767238000117,53365.20979032 2025-10-30,21:10:30.000,303,11028398,12925,0,1761858629,12975.527759099998,38.24357412000245,53365.11895776001 2025-10-30,21:10:31.000,303,11028382,13005,0,1761858630,12975.541231720003,38.21537759999774,53364.9931896 2025-10-30,21:10:32.000,303,11028391,13005,0,1761858631,12975.622067439988,38.07439500000328,53364.9931896 2025-10-30,21:10:33.000,303,11028438,12765,0,1761858632,12975.642276369988,38.08144413000264,53364.958254000005 2025-10-30,21:10:34.000,303,11028446,12925,0,1761858633,12975.655748989993,38.06029674000456,53364.87440856 2025-10-30,21:10:35.000,303,11028461,12925,0,1761858634,12975.642276369988,38.08144413000264,53364.82549872 2025-10-30,21:10:36.000,303,11028357,12965,0,1761858635,12975.628803749998,38.16603369000222,53364.7486404 2025-10-30,21:10:37.000,303,11028365,12845,0,1761858636,12975.642276369988,38.271770639999886,53364.69973056 2025-10-30,21:10:38.000,303,11028402,12925,0,1761858637,12975.777002569994,38.2999671600046,53364.622872240005 2025-10-30,21:10:39.000,303,11028421,12685,0,1761858638,12975.86457459999,38.34226194000075,53364.622872240005 2025-10-30,21:10:40.000,303,11028422,12845,0,1761858639,12976.02624603999,38.335212810001394,53364.54601392001 2025-10-30,21:10:41.000,303,11028404,12845,0,1761858640,12976.17444486,38.328163680002035,53364.51107832 2025-10-30,21:10:42.000,303,11028413,12925,0,1761858641,12976.288962129991,38.285868899998604,53364.53203968 2025-10-30,21:10:43.000,303,11028424,12805,0,1761858642,12976.383270469996,38.25062325000181,53364.525052560006 2025-10-30,21:10:44.000,303,11028436,12845,0,1761858643,12976.450633569992,38.17308282000158,53364.455181360005 2025-10-30,21:10:45.000,303,11028454,12805,0,1761858644,12976.538205600002,38.12373890999879,53364.44819424001 2025-10-30,21:10:46.000,303,11028458,12925,0,1761858645,12976.632513939992,38.06734587000392,53364.406271520005 2025-10-30,21:10:47.000,303,11028351,12845,0,1761858646,12976.706613349997,38.01800196000113,53364.39928440001 2025-10-30,21:10:48.000,303,11028464,12725,0,1761858647,12976.848075859998,38.01095283000177,53364.30146472001 2025-10-30,21:10:49.000,303,11028448,12925,0,1761858648,12977.016483609994,38.03210021999985,53364.27351624 2025-10-30,21:10:50.000,303,11028443,13085,0,1761858649,12977.23204553,38.01800196000113,53364.23159352001 2025-10-30,21:10:51.000,303,11028420,12965,0,1761858650,12977.420662209995,38.08144413000264,53364.21063216001 2025-10-30,21:10:52.000,303,11028428,12885,0,1761858651,12977.642960439996,38.08144413000264,53364.17569656 2025-10-30,21:10:53.000,303,11028377,12805,0,1761858652,12977.818104500002,38.07439500000328,53364.21063216001 2025-10-30,21:10:54.000,303,11028358,13125,0,1761858653,12978.060611659988,38.07439500000328,53364.17569656 2025-10-30,21:10:55.000,303,11028464,12965,0,1761858654,12978.141447379989,38.07439500000328,53364.14076096001 2025-10-30,21:10:56.000,303,11028453,12845,0,1761858655,12978.30311881999,38.095542390001356,53364.14774808 2025-10-30,21:10:57.000,303,11028436,12765,0,1761858656,12978.397427159995,38.08144413000264,53364.119799600005 2025-10-30,21:10:58.000,303,11028438,12845,0,1761858657,12978.53215336,38.06734587000392,53364.21063216001 2025-10-30,21:10:59.000,303,11028450,13125,0,1761858658,12978.66687955999,38.046198479998566,53364.16172232001 2025-10-30,21:11:00.000,303,11028456,12685,0,1761858659,12978.882441479996,37.9757071799977,53364.189670800006 2025-10-30,21:11:01.000,303,11028396,12805,0,1761858660,12979.091267089992,37.95455978999962,53364.21063216001 2025-10-30,21:11:02.000,303,11028468,12805,0,1761858661,12979.327037939998,37.877019359999395,53364.20364504 2025-10-30,21:11:03.000,303,11028384,13005,0,1761858662,12979.535863549994,37.84882284000196,53364.20364504 2025-10-30,21:11:04.000,303,11028425,12845,0,1761858663,12979.79184333,37.82767545000388,53364.238580640005 2025-10-30,21:11:05.000,303,11028420,13085,0,1761858664,12980.034350490001,37.66554546000407,53364.26652912 2025-10-30,21:11:06.000,303,11028461,12805,0,1761858665,12980.290330269992,37.54571025000041,53364.2944776 2025-10-30,21:11:07.000,303,11028420,13005,0,1761858666,12980.499155879988,37.36243287000252,53364.30845184001 2025-10-30,21:11:08.000,303,11028443,13005,0,1761858667,12980.748399349999,37.14390984000056,53364.406271520005 2025-10-30,21:11:09.000,303,11028510,12965,0,1761858668,12980.88986186,36.94653420000395,53364.47614272001 2025-10-30,21:11:10.000,303,11028474,13245,0,1761858669,12981.017851749995,36.840797249999014,53364.455181360005 2025-10-30,21:11:12.000,303,11028458,13005,0,1761858670,12981.06500591999,36.72096204000263,53364.5390268 2025-10-30,21:11:13.000,303,11028464,12885,0,1761858671,12981.139105329996,36.67161812999984,53364.608898 2025-10-30,21:11:14.000,303,11028433,12885,0,1761858672,12981.240149979996,36.650470740001765,53364.63684648001 2025-10-30,21:11:15.000,303,11028491,12965,0,1761858674,12981.314249390001,36.68571638999856,53364.692743440006 2025-10-30,21:11:16.000,303,11028458,12885,0,1761858675,12981.435502970002,36.706863780003914,53364.69973056 2025-10-30,21:11:17.000,303,11028416,12925,0,1761858676,12981.603910719998,36.67161812999984,53364.75562752 2025-10-30,21:11:18.000,303,11028440,12845,0,1761858677,12981.792527399994,36.643421610002406,53364.79755024 2025-10-30,21:11:19.000,303,11028456,12805,0,1761858678,12981.96767146,36.55883205000282,53364.82549872 2025-10-30,21:11:20.000,303,11028431,12765,0,1761858679,12982.136079209995,36.431947709999804,53364.860434320006 2025-10-30,21:11:21.000,303,11028467,12965,0,1761858680,12982.257332789995,36.26276859000063,53364.909344160005 2025-10-30,21:11:22.000,303,11028395,12885,0,1761858681,12982.317959579996,36.1217859899989,53364.97222824001 2025-10-30,21:11:23.000,303,11028436,12845,0,1761858682,12982.405531609991,36.023098170000594,53365.007163840004 2025-10-30,21:11:24.000,303,11028433,12965,0,1761858683,12982.419004229996,35.91736122000293,53365.0630608 2025-10-30,21:11:25.000,303,11028417,13085,0,1761858684,12982.486367329991,35.94555774000037,53365.15389336 2025-10-30,21:11:26.000,303,11028426,13005,0,1761858685,12982.506576259992,36.03014729999995,53365.13991912001 2025-10-30,21:11:27.000,303,11028406,12965,0,1761858686,12982.600884599997,36.14293338000425,53365.20979032 2025-10-30,21:11:28.000,303,11028429,13045,0,1761858687,12982.722138179997,36.3332598900015,53365.25870016 2025-10-30,21:11:29.000,303,11028428,13045,0,1761858688,12982.850128069993,36.474242490003235,53365.22376456 2025-10-30,21:11:30.000,303,11028442,12965,0,1761858689,12983.025272129998,36.601126829998975,53365.32857136 2025-10-30,21:11:31.000,303,11028367,13045,0,1761858690,12983.234097739994,36.643421610002406,53365.38446832001 2025-10-30,21:11:32.000,303,11028375,12965,0,1761858691,12983.42271441999,36.657519870001124,53365.342545600004 2025-10-30,21:11:33.000,303,11028428,13285,0,1761858692,12983.557440619996,36.6786672599992,53365.47530088001 2025-10-30,21:11:34.000,303,11028430,12805,0,1761858693,12983.698903129996,36.72801117000199,53365.5172236 2025-10-30,21:11:35.000,303,11028388,12965,0,1761858694,12983.860574569997,36.608175959998334,53365.57312056001 2025-10-30,21:11:36.000,303,11028497,12805,0,1761858695,12983.981828149997,36.55883205000282,53365.629017520005 2025-10-30,21:11:37.000,303,11028372,12805,0,1761858696,12984.116554349988,36.467193360003876,53365.642991759996 2025-10-30,21:11:38.000,303,11028360,12605,0,1761858697,12984.278225789989,36.39670206000301,53365.69190160001 2025-10-30,21:11:39.000,303,11028388,12925,0,1761858698,12984.44663354,36.30506337000406,53365.810682639996 2025-10-30,21:11:40.000,303,11028358,12925,0,1761858699,12984.62177759999,36.22047381000448,53365.88055384 2025-10-30,21:11:41.000,303,11028397,12925,0,1761858700,12984.783449039991,36.0865403400021,53365.92946368 2025-10-30,21:11:42.000,303,11028438,12765,0,1761858701,12984.945120479992,36.05129468999803,53365.94343792 2025-10-30,21:11:43.000,303,11028450,12845,0,1761858702,12985.180891329997,35.98080339000444,53366.013309120004 2025-10-30,21:11:44.000,303,11028368,13005,0,1761858703,12985.416662179989,35.95260686999973,53366.09715456 2025-10-30,21:11:45.000,303,11028453,12685,0,1761858704,12985.67937826999,35.90326296000421,53366.201961360006 2025-10-30,21:11:46.000,303,11028426,13125,0,1761858705,12986.00945746,35.825722530003986,53366.23689696 2025-10-30,21:11:47.000,303,11028450,13005,0,1761858706,12986.332800340002,35.64244514999882,53366.26484544 2025-10-30,21:11:48.000,303,11028450,13005,0,1761858707,12986.588780119993,35.607199500002025,53366.40458784 2025-10-30,21:11:49.000,303,11028477,12845,0,1761858708,12986.851496209994,35.50851168000372,53366.45349768 2025-10-30,21:11:50.000,303,11028435,12845,0,1761858709,12987.114212299995,35.35343082000327,53366.54433024 2025-10-30,21:11:51.000,303,11028420,12885,0,1761858710,12987.383664699992,35.21949735000089,53366.65612416001 2025-10-30,21:11:52.000,303,11028400,12885,0,1761858711,12987.659853409998,35.05736736000108,53366.7399696 2025-10-30,21:11:53.000,303,11028499,12765,0,1761858712,12987.942778429999,34.8247460700004,53366.83080216 2025-10-30,21:11:54.000,303,11028382,12925,0,1761858713,12988.17854927999,34.65556695000123,53366.94259608001 2025-10-30,21:11:55.000,303,11028382,12885,0,1761858714,12988.42779275,34.44409304999863,53367.07535136 2025-10-30,21:11:56.000,303,11028400,13085,0,1761858715,12988.508628470001,34.281963059998816,53367.138235440005 2025-10-30,21:11:57.000,303,11028407,12885,0,1761858716,12988.643354669992,34.07753829000285,53367.23605512 2025-10-30,21:11:58.000,303,11028427,12925,0,1761858717,12988.589464190001,33.95770307999919,53367.3338748 2025-10-30,21:11:59.000,303,11028445,12965,0,1761858718,12988.629882050001,33.78147483000066,53367.41073312 2025-10-30,21:12:00.000,303,11028390,12805,0,1761858719,12988.663563599992,33.68983614000172,53367.4386816 2025-10-30,21:12:01.000,303,11028406,12885,0,1761858720,12988.683772529992,33.50655876000383,53367.55746264 2025-10-30,21:12:02.000,303,11028380,12925,0,1761858721,12988.683772529992,33.37262529000145,53367.62733384 2025-10-30,21:12:03.000,303,11028380,12845,0,1761858722,12988.737663009997,33.30918311999994,53367.73214064001 2025-10-30,21:12:04.000,303,11028406,12845,0,1761858723,12988.811762420002,33.1822987800042,53367.77406336 2025-10-30,21:12:05.000,303,11028397,12885,0,1761858724,12988.939752309998,33.09770922000462,53367.92079288001 2025-10-30,21:12:06.000,303,11028388,12805,0,1761858725,12989.087951129994,33.02721792000375,53367.95572848 2025-10-30,21:12:07.000,303,11028429,12885,0,1761858726,12989.310249359994,33.0060705299984,53368.08149664 2025-10-30,21:12:08.000,303,11028416,12965,0,1761858727,12989.451711869995,32.95672662000288,53368.12341936 2025-10-30,21:12:09.000,303,11028338,12885,0,1761858728,12989.653801169996,32.879186190002656,53368.193290560004 2025-10-30,21:12:10.000,303,11028400,12965,0,1761858729,12989.748109510001,32.879186190002656,53368.24918752 2025-10-30,21:12:11.000,303,11028426,12885,0,1761858730,12989.909780950002,32.82279315000051,53368.31905872 2025-10-30,21:12:12.000,303,11028449,12845,0,1761858731,12989.943462499992,32.76640010999836,53368.409891280004 2025-10-30,21:12:13.000,303,11028422,13005,0,1761858732,12989.950198810002,32.63951577000262,53368.44482688 2025-10-30,21:12:14.000,303,11028406,12965,0,1761858733,12989.903044639992,32.5126314299996,53368.50072384001 2025-10-30,21:12:15.000,303,11028455,12925,0,1761858734,12989.822208919992,32.34345231000043,53368.60553064 2025-10-30,21:12:16.000,303,11028397,13005,0,1761858735,12989.714427959996,32.14607667000382,53368.6614276 2025-10-30,21:12:17.000,303,11028377,12605,0,1761858736,12989.593174379996,31.93460277000122,53368.696363200004 2025-10-30,21:12:18.000,303,11028431,12885,0,1761858737,12989.51907496999,31.772472780001408,53368.75226016 2025-10-30,21:12:19.000,303,11028332,13005,0,1761858738,12989.532547589995,31.568048009998165,53368.82213136 2025-10-30,21:12:20.000,303,11028460,12725,0,1761858739,12989.51907496999,31.384770630000276,53368.82213136 2025-10-30,21:12:21.000,303,11028398,12885,0,1761858740,12989.48539342,31.24378802999854,53368.82213136 2025-10-30,21:12:22.000,303,11028385,13045,0,1761858741,12989.56622914,31.173296729997674,53368.885015440006 2025-10-30,21:12:23.000,303,11028396,12805,0,1761858742,12989.640328549991,31.095756300004723,53368.89200256 2025-10-30,21:12:24.000,303,11028414,12965,0,1761858743,12989.727900580001,31.138051080000878,53368.89898968 2025-10-30,21:12:25.000,303,11028456,13045,0,1761858744,12989.808736300001,31.194444120003027,53368.89200256 2025-10-30,21:12:26.000,303,11028384,12845,0,1761858745,12989.970407740002,31.2508371599979,53368.98982224 2025-10-30,21:12:27.000,303,11028438,12605,0,1761858746,12990.084925009993,31.30723020000005,53368.92693816001 2025-10-30,21:12:28.000,303,11028413,12965,0,1761858747,12990.260069069998,31.377721500000916,53369.01777072 2025-10-30,21:12:29.000,303,11028373,13205,0,1761858748,12990.41500419999,31.384770630000276,53369.03873208 2025-10-30,21:12:30.000,303,11028436,12845,0,1761858749,12990.64403874,31.391819759999635,53369.08764192 2025-10-30,21:12:31.000,303,11028434,12725,0,1761858750,12990.83939172999,31.30723020000005,53369.150526000005 2025-10-30,21:12:32.000,303,11028423,13005,0,1761858751,12990.974117929996,31.194444120003027,53369.17148736001 2025-10-30,21:12:33.000,303,11028392,12845,0,1761858752,12991.028008410001,31.018215870004497,53369.199435840004 2025-10-30,21:12:34.000,303,11028365,13045,0,1761858753,12991.048217340001,30.870184140003403,53369.29725552 2025-10-30,21:12:35.000,303,11028382,13205,0,1761858754,12990.953908999996,30.71510328000295,53369.33917824001 2025-10-30,21:12:36.000,303,11028412,12885,0,1761858755,12990.80571018,30.574120680001215,53369.325204 2025-10-30,21:12:37.000,303,11028442,12925,0,1761858756,12990.74508339,30.43313807999948,53369.416036560004 2025-10-30,21:12:38.000,303,11028458,13005,0,1761858757,12990.60362088,30.341499390000536,53369.40206232 2025-10-30,21:12:39.000,303,11028385,12965,0,1761858758,12990.57667563999,30.228713310003513,53369.45795928001 2025-10-30,21:12:40.000,303,11028366,12885,0,1761858759,12990.590148259995,30.122976359998574,53369.499882 2025-10-30,21:12:41.000,303,11028398,12845,0,1761858760,12990.54299409,30.010190280001552,53369.45097216 2025-10-30,21:12:42.000,303,11028437,12925,0,1761858761,12990.549730399995,29.883305939998536,53369.49289488 2025-10-30,21:12:43.000,303,11028430,12765,0,1761858762,12990.60362088,29.756421600002795,53369.57674032001 2025-10-30,21:12:44.000,303,11028411,12885,0,1761858763,12990.70466553,29.67183204000321,53369.54879184001 2025-10-30,21:12:45.000,303,11028431,12965,0,1761858764,12990.711401839995,29.580193350004265,53369.534817600004 2025-10-30,21:12:46.000,303,11028443,13085,0,1761858765,12990.75855600999,29.467407269999967,53369.583727440004 2025-10-30,21:12:47.000,303,11028484,12845,0,1761858766,12990.873073279996,29.319375539998873,53369.63263728 2025-10-30,21:12:48.000,303,11028399,13005,0,1761858767,12990.913491139996,29.21363859000121,53369.604688800006 2025-10-30,21:12:49.000,303,11028430,12845,0,1761858768,12991.028008410001,29.086754249998194,53369.583727440004 2025-10-30,21:12:50.000,303,11028407,13005,0,1761858769,12991.149261990002,28.98806642999989,53369.69552136001 2025-10-30,21:12:51.000,303,11028436,12845,0,1761858770,12991.223361399992,28.917575129999022,53369.66058576 2025-10-30,21:12:52.000,303,11028407,12845,0,1761858771,12991.364823909993,28.910525999999663,53369.74443120001 2025-10-30,21:12:53.000,303,11028395,12885,0,1761858772,12991.539967969999,28.85413296000479,53369.723469840006 2025-10-30,21:12:54.000,303,11028413,12845,0,1761858773,12991.79594774999,28.79773992000264,53369.751418320004 2025-10-30,21:12:55.000,303,11028402,12885,0,1761858774,12992.031718599996,28.74839600999985,53369.772379680006 2025-10-30,21:12:56.000,303,11028420,12965,0,1761858775,12992.274225759997,28.677904709998984,53369.79334104001 2025-10-30,21:12:57.000,303,11028409,13285,0,1761858776,12992.489787680002,28.663806450000266,53369.870199360004 2025-10-30,21:12:58.000,303,11028395,13005,0,1761858777,12992.712085909989,28.663806450000266,53369.94705768 2025-10-30,21:12:59.000,303,11028394,12885,0,1761858778,12992.94112045,28.600364279998757,53369.96103192001 2025-10-30,21:13:00.000,303,11028404,12925,0,1761858779,12993.11626450999,28.57216776000132,53369.988980400005 2025-10-30,21:13:01.000,303,11028453,13005,0,1761858780,12993.25772701999,28.536922110004525,53370.05186448001 2025-10-30,21:13:02.000,303,11028392,12765,0,1761858781,12993.412662149996,28.487578200001735,53370.07282584 2025-10-30,21:13:03.000,303,11028395,13125,0,1761858782,12993.560860969992,28.4593816800043,53370.11474856 2025-10-30,21:13:04.000,303,11028390,13165,0,1761858783,12993.675378239997,28.40298864000215,53370.17763264001 2025-10-30,21:13:05.000,303,11028373,13045,0,1761858784,12993.857258609998,28.325448210001923,53370.2335296 2025-10-30,21:13:06.000,303,11028366,12885,0,1761858785,12994.09302945999,28.283153429998492,53370.275452320006 2025-10-30,21:13:07.000,303,11028421,12965,0,1761858786,12994.19407410999,28.262006040000415,53370.31038792 2025-10-30,21:13:08.000,303,11028475,12805,0,1761858787,12994.35574554999,28.269055169999774,53370.38724624001 2025-10-30,21:13:09.000,303,11028416,12845,0,1761858788,12994.44331758,28.262006040000415,53370.45013032 2025-10-30,21:13:10.000,303,11028374,12925,0,1761858789,12994.54436223,28.29020255999785,53370.492053040005 2025-10-30,21:13:11.000,303,11028375,13045,0,1761858790,12994.625197950001,28.311349950003205,53370.53397576001 2025-10-30,21:13:12.000,303,11028444,12965,0,1761858791,12994.685824740001,28.276104299999133,53370.6178212 2025-10-30,21:13:13.000,303,11028384,12965,0,1761858792,12994.759924149992,28.262006040000415,53370.708653760004 2025-10-30,21:13:14.000,303,11028473,13045,0,1761858793,12994.827287250002,28.276104299999133,53370.729615120006 2025-10-30,21:13:15.000,303,11028373,13005,0,1761858794,12994.820550939992,28.318399080002564,53370.8623704 2025-10-30,21:13:16.000,303,11028362,12885,0,1761858795,12994.820550939992,28.39593951000279,53370.88333176 2025-10-30,21:13:17.000,303,11028391,12885,0,1761858796,12994.881177729992,28.445283419998304,53370.88333176 2025-10-30,21:13:18.000,303,11028387,12845,0,1761858797,12995.015903929998,28.536922110004525,53371.0021128 2025-10-30,21:13:19.000,303,11028368,12805,0,1761858798,12995.211256919989,28.57216776000132,53371.044035520004 2025-10-30,21:13:20.000,303,11028417,12965,0,1761858799,12995.39313728999,28.58626602000004,53371.08595824001 2025-10-30,21:13:21.000,303,11028366,12925,0,1761858800,12995.64238076,28.551020370003243,53371.10691960001 2025-10-30,21:13:22.000,303,11028350,12885,0,1761858801,12995.851206369996,28.52282384999853,53371.1767908 2025-10-30,21:13:23.000,303,11028357,12925,0,1761858802,12995.992668879997,28.508725589999813,53371.22570064001 2025-10-30,21:13:24.000,303,11028433,13005,0,1761858803,12996.093713529997,28.417086900000868,53371.246662 2025-10-30,21:13:25.000,303,11028343,12845,0,1761858804,12996.120658769993,28.36069385999872,53371.28858472 2025-10-30,21:13:26.000,303,11028352,12965,0,1761858805,12996.060031979992,28.304300820003846,53371.43531424 2025-10-30,21:13:27.000,303,11028390,12765,0,1761858806,12995.992668879997,28.16331822000211,53371.47723696 2025-10-30,21:13:28.000,303,11028447,12965,0,1761858807,12995.884887920001,28.12102343999868,53371.5261468 2025-10-30,21:13:29.000,303,11028359,12965,0,1761858808,12995.770370649996,28.064630400003807,53371.48422408 2025-10-30,21:13:30.000,303,11028411,12925,0,1761858809,12995.69627123999,27.965942579998227,53371.63794072001 2025-10-30,21:13:31.000,303,11028358,12885,0,1761858810,12995.63564444999,27.965942579998227,53371.65890208001 2025-10-30,21:13:32.000,303,11028400,12925,0,1761858811,12995.61543551999,28.029384749999736,53371.665889200005 2025-10-30,21:13:33.000,303,11028411,12845,0,1761858812,12995.628908139995,28.092826920001244,53371.665889200005 2025-10-30,21:13:34.000,303,11028427,12845,0,1761858813,12995.66258969,28.135121700004674,53371.75672176001 2025-10-30,21:13:35.000,303,11028368,12765,0,1761858814,12995.844470060001,28.16331822000211,53371.74274752 2025-10-30,21:13:36.000,303,11028454,12565,0,1761858815,12995.958987329992,28.240858650002338,53371.75672176001 2025-10-30,21:13:37.000,303,11028464,12805,0,1761858816,12996.161076629993,28.23380952000298,53371.763708880004 2025-10-30,21:13:38.000,303,11028477,13005,0,1761858817,12996.336220689998,28.205612999998266,53371.80563160001 2025-10-30,21:13:39.000,303,11028389,13085,0,1761858818,12996.53830999,28.142170830004034,53371.86851568 2025-10-30,21:13:40.000,303,11028424,12885,0,1761858819,12996.75387190999,28.022335620000376,53371.91742552 2025-10-30,21:13:41.000,303,11028436,12925,0,1761858820,12997.023324310001,27.860205630000564,53371.931399760004 2025-10-30,21:13:42.000,303,11028383,12845,0,1761858821,12997.252358849997,27.747419550003542,53371.97332248001 2025-10-30,21:13:43.000,303,11028459,12885,0,1761858822,12997.521811249993,27.620535210000526,53372.0152452 2025-10-30,21:13:44.000,303,11028369,12925,0,1761858823,12997.804736269994,27.557093039999017,53372.099090640004 2025-10-30,21:13:45.000,303,11028364,13005,0,1761858824,12998.107870219996,27.521847390002222,53372.168961840005 2025-10-30,21:13:46.000,303,11028451,12965,0,1761858825,12998.350377379997,27.571191299997736,53372.217871680004 2025-10-30,21:13:47.000,303,11028411,12685,0,1761858826,12998.538994059993,27.57824043000437,53372.31569136 2025-10-30,21:13:48.000,303,11028475,13005,0,1761858827,12998.693929189998,27.627584339999885,53372.37158832 2025-10-30,21:13:49.000,303,11028429,12845,0,1761858828,12998.734347049998,27.70512477000011,53372.49036936 2025-10-30,21:13:50.000,303,11028325,12845,0,1761858829,12998.673720259998,27.7544686800029,53372.574214800006 2025-10-30,21:13:51.000,303,11028434,12965,0,1761858830,12998.525521440002,27.7544686800029,53372.65806024 2025-10-30,21:13:52.000,303,11028402,12845,0,1761858831,12998.330168449997,27.70512477000011,53372.70697008 2025-10-30,21:13:53.000,303,11028401,12725,0,1761858832,12998.11460652999,27.606436950001807,53372.76286704001 2025-10-30,21:13:54.000,303,11028477,13005,0,1761858833,12998.00008926,27.564142169998377,53372.86068672001 2025-10-30,21:13:55.000,303,11028415,13005,0,1761858834,12997.87209936999,27.507749130003504,53372.84671248 2025-10-30,21:13:56.000,303,11028410,12805,0,1761858835,12997.7575821,27.48660173999815,53372.94453216 2025-10-30,21:13:57.000,303,11028476,12765,0,1761858836,12997.764318409994,27.465454350000073,53372.9235708 2025-10-30,21:13:58.000,303,11028421,12965,0,1761858837,12997.69021899999,27.53594565000094,53373.007416240005 2025-10-30,21:13:59.000,303,11028358,13005,0,1761858838,12997.804736269994,27.571191299997736,53373.00042912001 2025-10-30,21:14:00.000,303,11028345,12965,0,1761858839,12997.95293508999,27.613486080001167,53373.105235920004 2025-10-30,21:14:01.000,303,11028406,13005,0,1761858840,12998.04050712,27.676928250002675,53373.09824880001 2025-10-30,21:14:02.000,303,11028476,12885,0,1761858841,12998.1617607,27.655780860004597,53373.056326080005 2025-10-30,21:14:03.000,303,11028425,12885,0,1761858842,12998.175233319991,27.620535210000526,53373.19606848001 2025-10-30,21:14:04.000,303,11028420,13045,0,1761858843,12998.208914869996,27.571191299997736,53373.19606848001 2025-10-30,21:14:05.000,303,11028368,13005,0,1761858844,12998.155024389991,27.521847390002222,53373.25196544 2025-10-30,21:14:06.000,303,11028422,12965,0,1761858845,12998.215651179991,27.34561914000369,53373.26593968001 2025-10-30,21:14:07.000,303,11028441,13085,0,1761858846,12998.249332729996,27.204636540001957,53373.32882376 2025-10-30,21:14:08.000,303,11028447,12725,0,1761858847,12998.323432140001,26.986113509999996,53373.35677224 2025-10-30,21:14:09.000,303,11028393,13085,0,1761858848,12998.471630959997,26.831032649999543,53373.33581088001 2025-10-30,21:14:10.000,303,11028403,12885,0,1761858849,12998.586148230002,26.690050049997808,53373.42664344 2025-10-30,21:14:11.000,303,11028465,12765,0,1761858850,12998.788237529989,26.43628136999905,53373.48254040001 2025-10-30,21:14:12.000,303,11028396,12925,0,1761858851,12998.902754799994,26.245954860001802,53373.461579040006 2025-10-30,21:14:13.000,303,11028484,12965,0,1761858852,12999.03074468999,25.928744010001537,53373.56638584 2025-10-30,21:14:14.000,303,11028458,12845,0,1761858853,12999.165470889995,25.611533160001272,53373.629269920006 2025-10-30,21:14:15.000,303,11028437,13085,0,1761858854,12999.205888749995,25.329567959997803,53373.678179760005 2025-10-30,21:14:16.000,303,11028430,12885,0,1761858855,12999.19241612999,25.16038883999863,53373.68516688 2025-10-30,21:14:17.000,303,11028453,12885,0,1761858856,12999.09137147999,24.963013200002024,53373.71311536 2025-10-30,21:14:18.000,303,11028354,13045,0,1761858857,12999.037481,24.81498147000093,53373.775999440004 2025-10-30,21:14:19.000,303,11028419,13205,0,1761858858,12998.936436349999,24.709244520003267,53373.81792216001 2025-10-30,21:14:20.000,303,11028373,12765,0,1761858859,12998.835391699999,24.76563755999814,53373.85984488 2025-10-30,21:14:21.000,303,11028453,13125,0,1761858860,12998.754555979998,24.82203060000029,53373.85984488 2025-10-30,21:14:22.000,303,11028379,12765,0,1761858861,12998.687192879988,24.913669289999234,53373.92272896 2025-10-30,21:14:23.000,303,11028376,12925,0,1761858862,12998.640038709993,25.026455370003532,53373.92272896 2025-10-30,21:14:24.000,303,11028355,12845,0,1761858863,12998.606357160003,25.089897539997764,53373.99260016 2025-10-30,21:14:25.000,303,11028372,13045,0,1761858864,12998.613093469998,25.16038883999863,53374.00657440001 2025-10-30,21:14:26.000,303,11028418,13045,0,1761858865,12998.633302399998,25.181536230003985,53374.02753576 2025-10-30,21:14:27.000,303,11028393,12885,0,1761858866,12998.653511329998,25.188585360003344,53374.07644560001 2025-10-30,21:14:28.000,303,11028384,12925,0,1761858867,12998.666983949988,25.146290579999913,53374.07644560001 2025-10-30,21:14:29.000,303,11028337,12965,0,1761858868,12998.734347049998,25.019406240004173,53374.11836832 2025-10-30,21:14:30.000,303,11028441,12925,0,1761858869,12998.687192879988,24.82203060000029,53374.09041984 2025-10-30,21:14:31.000,303,11028379,12805,0,1761858870,12998.734347049998,24.57531105000089,53374.181252400005 2025-10-30,21:14:32.000,303,11028409,12925,0,1761858871,12998.666983949988,24.35678801999893,53374.23714936 2025-10-30,21:14:33.000,303,11028393,13205,0,1761858872,12998.565939300002,24.117117599998892,53374.16727816 2025-10-30,21:14:34.000,303,11028365,12965,0,1761858873,12998.424476790002,23.919741960002284,53374.30702056 2025-10-30,21:14:35.000,303,11028457,13365,0,1761858874,12998.336904759992,23.8351524000027,53374.25811072 2025-10-30,21:14:36.000,303,11028449,12765,0,1761858875,12998.18196963,23.743513710003754,53374.32798192 2025-10-30,21:14:37.000,303,11028388,12845,0,1761858876,12998.01356187999,23.71531718999904,53374.29304632001 2025-10-30,21:14:38.000,303,11028366,12845,0,1761858877,12997.925989849995,23.687120670001605,53374.31400768 2025-10-30,21:14:39.000,303,11028460,13125,0,1761858878,12997.925989849995,23.750562840003113,53374.39086600001 2025-10-30,21:14:40.000,303,11028366,12965,0,1761858879,12997.946198779995,23.799906749998627,53374.33496904 2025-10-30,21:14:41.000,303,11028373,12925,0,1761858880,12998.01356187999,23.877447179998853,53374.31400768 2025-10-30,21:14:42.000,303,11028398,12845,0,1761858881,12998.10113391,23.926791090001643,53374.40484024 2025-10-30,21:14:43.000,303,11028378,12965,0,1761858882,12998.20217856,23.919741960002284,53374.36291752 2025-10-30,21:14:44.000,303,11028398,13045,0,1761858883,12998.242596420001,23.912692830002925,53374.348943280005 2025-10-30,21:14:45.000,303,11028348,12885,0,1761858884,12998.208914869996,23.877447179998853,53374.32798192 2025-10-30,21:14:46.000,303,11028412,12845,0,1761858885,12998.1617607,23.905643700003566,53374.36990464001 2025-10-30,21:14:47.000,303,11028425,12845,0,1761858886,12998.07418866999,23.976135000004433,53374.40484024 2025-10-30,21:14:48.000,303,11028377,12925,0,1761858887,12997.966407709995,24.081871950002096,53374.41182736001 2025-10-30,21:14:49.000,303,11028429,12765,0,1761858888,12997.885571989995,24.22285455000383,53374.45375008 2025-10-30,21:14:50.000,303,11028323,13005,0,1761858889,12997.663273759994,24.40613193000172,53374.43278872 2025-10-30,21:14:51.000,303,11028364,12965,0,1761858890,12997.562229109993,24.554163660002814,53374.46073720001 2025-10-30,21:14:52.000,303,11028388,12805,0,1761858891,12997.434239219998,24.6387532200024,53374.41182736001 2025-10-30,21:14:53.000,303,11028349,12925,0,1761858892,12997.333194569997,24.737441040000704,53374.41881448001 2025-10-30,21:14:54.000,303,11028376,12845,0,1761858893,12997.279304089992,24.76563755999814,53374.41881448001 2025-10-30,21:14:55.000,303,11028359,12845,0,1761858894,12997.299513019992,24.737441040000704,53374.43977584001 2025-10-30,21:14:56.000,303,11028316,12845,0,1761858895,12997.292776709997,24.64580235000176,53374.41182736001 2025-10-30,21:14:57.000,303,11028289,12805,0,1761858896,12997.353403499998,24.441377579998516,53374.43278872 2025-10-30,21:14:58.000,303,11028339,12805,0,1761858897,12997.400557669993,24.24400194000191,53374.397853120005 2025-10-30,21:14:59.000,303,11028330,12965,0,1761858898,12997.366876120002,24.039577169998665,53374.43977584001 2025-10-30,21:15:00.000,303,11028448,12845,0,1761858899,12997.333194569997,23.877447179998853,53374.37689176 2025-10-30,21:15:01.000,303,11028358,12965,0,1761858900,12997.319721949993,23.665973280003527,53374.397853120005 2025-10-30,21:15:02.000,303,11028362,12925,0,1761858901,12997.299513019992,23.503843290003715,53374.43977584001 2025-10-30,21:15:03.000,303,11028411,12725,0,1761858902,12997.286040400002,23.42630286000349,53374.45375008 2025-10-30,21:15:04.000,303,11028402,13165,0,1761858903,12997.225413610002,23.271222000003036,53374.41182736001 2025-10-30,21:15:05.000,303,11028329,13005,0,1761858904,12997.205204680002,23.214828960000887,53374.47471144 2025-10-30,21:15:06.000,303,11028357,12765,0,1761858905,12997.144577890002,23.243025479998323,53374.55156976 2025-10-30,21:15:07.000,303,11028374,12965,0,1761858906,12997.104160030001,23.292369390001113,53374.50265992 2025-10-30,21:15:08.000,303,11028378,13005,0,1761858907,12996.989642759996,23.36990982000134,53374.50964704001 2025-10-30,21:15:09.000,303,11028366,12925,0,1761858908,12996.848180249995,23.391057209999417,53374.50265992 2025-10-30,21:15:10.000,303,11028441,12765,0,1761858909,12996.747135599995,23.42630286000349,53374.57951824001 2025-10-30,21:15:11.000,303,11028321,12845,0,1761858910,12996.61240939999,23.454499380000925,53374.55156976 2025-10-30,21:15:12.000,303,11028373,12845,0,1761858911,12996.497892129999,23.384008080000058,53374.59349248 2025-10-30,21:15:13.000,303,11028394,12925,0,1761858912,12996.322748069993,23.285320260001754,53374.57951824001 2025-10-30,21:15:14.000,303,11028421,13285,0,1761858913,12996.120658769993,23.228927219999605,53374.58650536001 2025-10-30,21:15:15.000,303,11028406,13005,0,1761858914,12995.857942679992,23.214828960000887,53374.59349248 2025-10-30,21:15:16.000,303,11028346,13045,0,1761858915,12995.568281349995,23.17958331000409,53374.64240232 2025-10-30,21:15:17.000,303,11028423,13085,0,1761858916,12995.325774189994,23.20073070000217,53374.64938944 2025-10-30,21:15:18.000,303,11028367,12965,0,1761858917,12994.982222379993,23.20073070000217,53374.635415200006 2025-10-30,21:15:19.000,303,11028459,13005,0,1761858918,12994.692561049997,23.243025479998323,53374.58650536001 2025-10-30,21:15:20.000,303,11028379,12965,0,1761858919,12994.497208059991,23.299418520000472,53374.4956728 2025-10-30,21:15:21.000,303,11028444,12885,0,1761858920,12994.308591379995,23.35581156000262,53374.48169856 2025-10-30,21:15:22.000,303,11028440,12845,0,1761858921,12994.22101935,23.41220460000477,53374.53759552001 2025-10-30,21:15:23.000,303,11028411,12765,0,1761858922,12994.187337799995,23.398106339998776,53374.446762960004 2025-10-30,21:15:24.000,303,11028332,12965,0,1761858923,12994.207546729995,23.3769589500007,53374.43977584001 2025-10-30,21:15:25.000,303,11028386,12845,0,1761858924,12994.20081042,23.31351677999919,53374.5306084 2025-10-30,21:15:26.000,303,11028378,12965,0,1761858925,12994.247964589995,23.17253418000473,53374.48868568001 2025-10-30,21:15:27.000,303,11028406,12765,0,1761858926,12994.16039256,22.982207670000207,53374.446762960004 2025-10-30,21:15:28.000,303,11028396,13085,0,1761858927,12994.086293149994,22.84827419999783,53374.446762960004 2025-10-30,21:15:29.000,303,11028383,12845,0,1761858928,12993.911149089989,22.876470720002544,53374.467724320006 2025-10-30,21:15:30.000,303,11028476,13005,0,1761858929,12993.695587169997,22.96106028000213,53374.40484024 2025-10-30,21:15:31.000,303,11028390,12845,0,1761858930,12993.560860969992,23.052698970001074,53374.41881448001 2025-10-30,21:15:32.000,303,11028333,13005,0,1761858931,12993.432871079996,23.250074609997682,53374.36990464001 2025-10-30,21:15:33.000,303,11028419,12885,0,1761858932,12993.34529905,23.48269589999836,53374.36291752 2025-10-30,21:15:34.000,303,11028324,12845,0,1761858933,12993.412662149996,23.665973280003527,53374.36291752 2025-10-30,21:15:35.000,303,11028366,12965,0,1761858934,12993.338562739991,23.884496309998212,53374.39086600001 2025-10-30,21:15:36.000,303,11028296,12965,0,1761858935,12993.432871079996,24.088921080001455,53374.39086600001 2025-10-30,21:15:37.000,303,11028446,12925,0,1761858936,12993.480025249992,24.12416672999825,53374.30702056 2025-10-30,21:15:38.000,303,11028411,12965,0,1761858937,12993.533915729997,24.23695281000255,53374.2860592 2025-10-30,21:15:39.000,303,11028398,13045,0,1761858938,12993.513706799997,24.35678801999893,53374.31400768 2025-10-30,21:15:40.000,303,11028456,12925,0,1761858939,12993.459816319992,24.36383714999829,53374.348943280005 2025-10-30,21:15:41.000,303,11028359,12885,0,1761858940,12993.378980599991,24.45547584000451,53374.36990464001 2025-10-30,21:15:42.000,303,11028441,13125,0,1761858941,12993.331826429996,24.5259671399981,53374.41182736001 2025-10-30,21:15:43.000,303,11028435,13045,0,1761858942,12993.210572849996,24.497770620000665,53374.40484024 2025-10-30,21:15:44.000,303,11028403,13005,0,1761858943,12993.11626450999,24.46252497000387,53374.41182736001 2025-10-30,21:15:45.000,303,11028454,12925,0,1761858944,12992.968065689995,24.427279319999798,53374.43278872 2025-10-30,21:15:46.000,303,11028437,12925,0,1761858945,12992.806394249994,24.45547584000451,53374.46073720001 2025-10-30,21:15:47.000,303,11028429,12805,0,1761858946,12992.584096019993,24.490721490001306,53374.55855688001 2025-10-30,21:15:48.000,303,11028462,12885,0,1761858947,12992.341588859992,24.45547584000451,53374.467724320006 2025-10-30,21:15:49.000,303,11028384,12885,0,1761858948,12992.078872769991,24.46957410000323,53374.467724320006 2025-10-30,21:15:50.000,303,11028418,12925,0,1761858949,12991.80268406,24.5259671399981,53374.47471144 2025-10-30,21:15:51.000,303,11028334,13005,0,1761858950,12991.587122139994,24.57531105000089,53374.467724320006 2025-10-30,21:15:52.000,303,11028433,12965,0,1761858951,12991.418714389998,24.6387532200024,53374.50964704001 2025-10-30,21:15:53.000,303,11028443,12845,0,1761858952,12991.250306640002,24.69514626000455,53374.446762960004 2025-10-30,21:15:54.000,303,11028428,12725,0,1761858953,12991.115580439997,24.702195390003908,53374.57253112 2025-10-30,21:15:55.000,303,11028492,12885,0,1761858954,12990.967381620001,24.716293650002626,53374.57253112 2025-10-30,21:15:56.000,303,11028379,13045,0,1761858955,12990.873073279996,24.702195390003908,53374.54458264 2025-10-30,21:15:57.000,303,11028412,13045,0,1761858956,12990.812446489996,24.62465496000368,53374.53759552001 2025-10-30,21:15:58.000,303,11028384,13085,0,1761858957,12990.75855600999,24.533016270004737,53374.5306084 2025-10-30,21:15:59.000,303,11028452,12965,0,1761858958,12990.70466553,24.35678801999893,53374.46073720001 2025-10-30,21:16:00.000,303,11028401,12965,0,1761858959,12990.62382981,24.22285455000383,53374.48169856 2025-10-30,21:16:01.000,303,11028450,12925,0,1761858960,12990.63730242999,24.06072456000402,53374.55156976 2025-10-30,21:16:02.000,303,11028450,12805,0,1761858961,12990.630566119995,23.95498760999908,53374.55156976 2025-10-30,21:16:03.000,303,11028348,12845,0,1761858962,12990.67772028999,23.82810327000334,53374.4956728 2025-10-30,21:16:04.000,303,11028442,12765,0,1761858963,12990.670983979995,23.701218930000323,53374.55156976 2025-10-30,21:16:05.000,303,11028418,12885,0,1761858964,12990.63730242999,23.567285459997947,53374.5306084 2025-10-30,21:16:06.000,303,11028372,13005,0,1761858965,12990.66424767,23.517941550002433,53374.4956728 2025-10-30,21:16:07.000,303,11028347,13045,0,1761858966,12990.630566119995,23.48974502999772,53374.53759552001 2025-10-30,21:16:08.000,303,11028408,12845,0,1761858967,12990.59688456999,23.71531718999904,53374.50265992 2025-10-30,21:16:09.000,303,11028352,13125,0,1761858968,12990.49583991999,24.01138065000123,53374.47471144 2025-10-30,21:16:10.000,303,11028452,13085,0,1761858969,12990.39479526999,24.497770620000665,53374.48169856 2025-10-30,21:16:11.000,303,11028360,12885,0,1761858970,12990.287014309994,24.970062330001383,53374.516634160005 2025-10-30,21:16:12.000,303,11028418,13005,0,1761858971,12990.091661320002,25.49874708000425,53374.446762960004 2025-10-30,21:16:13.000,303,11028423,13045,0,1761858972,12989.990616670002,25.928744010001537,53374.446762960004 2025-10-30,21:16:14.000,303,11028388,13005,0,1761858973,12989.923253569992,26.37283920000482,53374.45375008 2025-10-30,21:16:15.000,303,11028344,12885,0,1761858974,12989.727900580001,26.697099180004443,53374.41881448001 2025-10-30,21:16:16.000,303,11028396,12925,0,1761858975,12989.552756519995,26.89447482000105,53374.39086600001 2025-10-30,21:16:17.000,303,11028401,12925,0,1761858976,12989.34393091,27.105948720003653,53374.4258016 2025-10-30,21:16:18.000,303,11028475,12845,0,1761858977,12989.229413639994,27.24693131999811,53374.3559304 2025-10-30,21:16:19.000,303,11028439,12885,0,1761858978,12989.061005889998,27.41611044000456,53374.32798192 2025-10-30,21:16:20.000,303,11028394,12965,0,1761858979,12988.973433859988,27.59938782000245,53374.300033440006 2025-10-30,21:16:21.000,303,11028397,12965,0,1761858980,12988.933015999988,27.627584339999885,53374.30702056 2025-10-30,21:16:22.000,303,11028428,12845,0,1761858981,12988.845443969993,27.683977380002034,53374.25112360001 2025-10-30,21:16:23.000,303,11028403,12845,0,1761858982,12988.825235039993,27.71217389999947,53374.300033440006 2025-10-30,21:16:24.000,303,11028359,12725,0,1761858983,12988.764608249992,27.71922302999883,53374.22317512001 2025-10-30,21:16:25.000,303,11028428,13085,0,1761858984,12988.764608249992,27.7544686800029,53374.230162240005 2025-10-30,21:16:26.000,303,11028328,12925,0,1761858985,12988.703981459992,27.796763459999056,53374.19522664 2025-10-30,21:16:27.000,303,11028339,12885,0,1761858986,12988.629882050001,27.782665200000338,53374.19522664 2025-10-30,21:16:28.000,303,11028434,12885,0,1761858987,12988.542310019991,27.796763459999056,53374.13932968 2025-10-30,21:16:29.000,303,11028406,12965,0,1761858988,12988.454737989996,27.82495998000377,53374.09740696 2025-10-30,21:16:30.000,303,11028452,12845,0,1761858989,12988.29980285999,27.853156500001205,53374.06945848 2025-10-30,21:16:31.000,303,11028453,12965,0,1761858990,12988.20549452,27.902500410003995,53374.03452288001 2025-10-30,21:16:32.000,303,11028445,12885,0,1761858991,12988.131395109995,27.88135301999864,53374.03452288001 2025-10-30,21:16:33.000,303,11028445,13045,0,1761858992,12988.07750462999,27.832009110003128,53374.02753576 2025-10-30,21:16:34.000,303,11028367,13005,0,1761858993,12988.03708676999,27.874303889999283,53373.92971608 2025-10-30,21:16:35.000,303,11028415,12925,0,1761858994,12988.070768319994,27.72627215999819,53373.92971608 2025-10-30,21:16:36.000,303,11028428,13205,0,1761858995,12988.151604039995,27.634633469999244,53373.86683200001 2025-10-30,21:16:37.000,303,11028401,12765,0,1761858996,12988.22570345,27.564142169998377,53373.81093504 2025-10-30,21:16:38.000,303,11028440,13085,0,1761858997,12988.353693339996,27.507749130003504,53373.8318964 2025-10-30,21:16:39.000,303,11028408,13005,0,1761858998,12988.46821061,27.465454350000073,53373.82490928 2025-10-30,21:16:40.000,303,11028450,12965,0,1761858999,12988.596200499996,27.47955260999879,53373.73407672 2025-10-30,21:16:41.000,303,11028333,13005,0,1761859000,12988.764608249992,27.557093039999017,53373.74106384001 2025-10-30,21:16:42.000,303,11028407,12845,0,1761859001,12988.892598140003,27.557093039999017,53373.69914112001 2025-10-30,21:16:43.000,303,11028360,12925,0,1761859002,12988.993642789988,27.613486080001167,53373.7620252 2025-10-30,21:16:44.000,303,11028414,12925,0,1761859003,12988.973433859988,27.648731729997962,53373.78298656 2025-10-30,21:16:45.000,303,11028426,12925,0,1761859004,12988.946488619993,27.71922302999883,53373.72010248001 2025-10-30,21:16:46.000,303,11028480,12725,0,1761859005,12988.912807070003,27.82495998000377,53373.74805096001 2025-10-30,21:16:47.000,303,11028427,12925,0,1761859006,12988.838707659997,27.965942579998227,53373.775999440004 2025-10-30,21:16:48.000,303,11028435,12925,0,1761859007,12988.784817179992,28.092826920001244,53373.775999440004 2025-10-30,21:16:49.000,303,11028474,12845,0,1761859008,12988.838707659997,28.240858650002338,53373.78997368001 2025-10-30,21:16:50.000,303,11028370,13125,0,1761859009,12988.818498729997,28.38889038000343,53373.78997368001 2025-10-30,21:16:51.000,303,11028383,12925,0,1761859010,12988.831971350002,28.515774719999172,53373.81093504 2025-10-30,21:16:52.000,303,11028423,12965,0,1761859011,12988.885861829993,28.61446254000475,53373.81093504 2025-10-30,21:16:53.000,303,11028425,12965,0,1761859012,12988.933015999988,28.684953839998343,53373.7620252 2025-10-30,21:16:54.000,303,11028353,12965,0,1761859013,12989.027324339993,28.79773992000264,53373.87381912 2025-10-30,21:16:55.000,303,11028388,12925,0,1761859014,12989.148577919994,28.99511555999925,53373.80394792 2025-10-30,21:16:56.000,303,11028389,12925,0,1761859015,12989.269831499994,29.16429467999842,53373.82490928 2025-10-30,21:16:57.000,303,11028368,12925,0,1761859016,12989.4045577,29.361670320002304,53373.78997368001 2025-10-30,21:16:58.000,303,11028506,12885,0,1761859017,12989.532547589995,29.580193350004265,53373.78298656 2025-10-30,21:16:59.000,303,11028433,12925,0,1761859018,12989.734636889996,29.79166724999959,53373.796960800006 2025-10-30,21:17:00.000,303,11028417,13005,0,1761859019,12989.869363090002,30.01723941000091,53373.796960800006 2025-10-30,21:17:01.000,303,11028438,12885,0,1761859020,12989.943462499992,30.29920461000438,53373.81792216001 2025-10-30,21:17:02.000,303,11028423,12885,0,1761859021,12990.017561909997,30.60231719999865,53373.9017676 2025-10-30,21:17:03.000,303,11028442,13005,0,1761859022,12990.024298219992,30.982970220000425,53373.81792216001 2025-10-30,21:17:04.000,303,11028473,13005,0,1761859023,12989.970407740002,31.2508371599979,53373.83888352001 2025-10-30,21:17:05.000,303,11028414,13005,0,1761859024,12989.943462499992,31.5750971400048,53373.894780480005 2025-10-30,21:17:06.000,303,11028484,13045,0,1761859025,12989.963671429992,31.871160599999712,53373.87381912 2025-10-30,21:17:07.000,303,11028384,12965,0,1761859026,12989.929989880002,32.13197840999783,53373.9017676 2025-10-30,21:17:08.000,303,11028430,12925,0,1761859027,12989.963671429992,32.32935405000171,53373.85984488 2025-10-30,21:17:09.000,303,11028427,12965,0,1761859028,12989.950198810002,32.50558230000024,53373.95766456001 2025-10-30,21:17:10.000,303,11028399,13045,0,1761859029,12989.956935119997,32.667712290000054,53373.98561304001 2025-10-30,21:17:11.000,303,11028423,12885,0,1761859030,12989.903044639992,32.850989669997944,53373.99260016 2025-10-30,21:17:12.000,303,11028420,12885,0,1761859031,12989.903044639992,32.96377575000224,53373.99958728 2025-10-30,21:17:13.000,303,11028439,12765,0,1761859032,12989.943462499992,33.069512699999905,53373.97862592 2025-10-30,21:17:14.000,303,11028408,13125,0,1761859033,12990.004089289992,33.175249650004844,53373.9716388 2025-10-30,21:17:15.000,303,11028453,13005,0,1761859034,12990.024298219992,33.30918311999994,53374.013561520005 2025-10-30,21:17:16.000,303,11028464,13045,0,1761859035,12990.031034530002,33.45016572000168,53374.00657440001 2025-10-30,21:17:17.000,303,11028400,12885,0,1761859036,12990.004089289992,33.55590266999934,53374.05548424001 2025-10-30,21:17:18.000,303,11028456,13245,0,1761859037,12990.078188699998,33.60524658000213,53374.05548424001 2025-10-30,21:17:19.000,303,11028405,13125,0,1761859038,12990.132079180003,33.61229571000149,53374.04151 2025-10-30,21:17:20.000,303,11028452,12885,0,1761859039,12990.071452390002,33.66868875000364,53374.013561520005 2025-10-30,21:17:21.000,303,11028441,12965,0,1761859040,12990.037770839997,33.66163962000428,53374.06945848 2025-10-30,21:17:22.000,303,11028359,13085,0,1761859041,12990.017561909997,33.66868875000364,53374.03452288001 2025-10-30,21:17:23.000,303,11028473,13005,0,1761859042,12989.983880359992,33.62639397000021,53374.06945848 2025-10-30,21:17:24.000,303,11028457,12925,0,1761859043,12989.983880359992,33.63344309999957,53374.07644560001 2025-10-30,21:17:25.000,303,11028432,13085,0,1761859044,12989.936726189997,33.59114832000341,53374.11836832 2025-10-30,21:17:26.000,303,11028363,13285,0,1761859045,12990.024298219992,33.55590266999934,53374.07644560001 2025-10-30,21:17:27.000,303,11028381,13045,0,1761859046,12990.010825600002,33.49950963000447,53374.06945848 2025-10-30,21:17:28.000,303,11028412,13125,0,1761859047,12990.044507149993,33.43606746000296,53374.09041984 2025-10-30,21:17:29.000,303,11028385,13125,0,1761859048,12990.084925009993,33.35852703000273,53374.08343272001 2025-10-30,21:17:30.000,303,11028364,12925,0,1761859049,12990.212914899988,33.36557616000209,53374.09041984 2025-10-30,21:17:31.000,303,11028466,12925,0,1761859050,12990.226387519993,33.30918311999994,53374.08343272001 2025-10-30,21:17:32.000,303,11028453,12965,0,1761859051,12990.367850029994,33.25983921000443,53374.05548424001 2025-10-30,21:17:33.000,303,11028425,12965,0,1761859052,12990.49583991999,33.26688834000379,53374.111381200004 2025-10-30,21:17:34.000,303,11028448,13005,0,1761859053,12990.59688456999,33.26688834000379,53374.07644560001 2025-10-30,21:17:35.000,303,11028460,13005,0,1761859054,12990.66424767,33.16820051999821,53374.09041984 2025-10-30,21:17:36.000,303,11028430,12925,0,1761859055,12990.792237559996,33.125905740002054,53374.04849712 2025-10-30,21:17:37.000,303,11028468,12925,0,1761859056,12990.859600659991,32.94967749000352,53374.062471360005 2025-10-30,21:17:38.000,303,11028396,13005,0,1761859057,12990.994326859996,32.850989669997944,53374.03452288001 2025-10-30,21:17:39.000,303,11028447,12965,0,1761859058,12991.108844130002,32.73115446000156,53374.03452288001 2025-10-30,21:17:40.000,303,11028417,12885,0,1761859059,12991.223361399992,32.540827950004314,53374.05548424001 2025-10-30,21:17:41.000,303,11028406,13125,0,1761859060,12991.364823909993,32.4139436100013,53373.99260016 2025-10-30,21:17:42.000,303,11028431,12965,0,1761859061,12991.486077489993,32.294108400004916,53374.00657440001 2025-10-30,21:17:43.000,303,11028437,12965,0,1761859062,12991.72184834,32.11083101999975,53374.07644560001 2025-10-30,21:17:44.000,303,11028442,12805,0,1761859063,12991.92393764,31.969848419998016,53374.02753576 2025-10-30,21:17:45.000,303,11028477,12845,0,1761859064,12992.146235870001,31.793620169999485,53373.95766456001 2025-10-30,21:17:46.000,303,11028446,13005,0,1761859065,12992.415688269997,31.617391920000955,53373.964651680006 2025-10-30,21:17:47.000,303,11028390,13285,0,1761859066,12992.597568639998,31.434114540003065,53374.013561520005 2025-10-30,21:17:48.000,303,11028534,12925,0,1761859067,12992.759240079999,31.384770630000276,53374.062471360005 2025-10-30,21:17:49.000,303,11028412,12845,0,1761859068,12992.99501092999,31.222640640000463,53374.02054864 2025-10-30,21:17:50.000,303,11028449,13045,0,1761859069,12993.18362761,31.102805430004082,53374.013561520005 2025-10-30,21:17:51.000,303,11028471,12965,0,1761859070,12993.318353809991,31.032314130003215,53373.99958728 2025-10-30,21:17:52.000,303,11028465,13165,0,1761859071,12993.500234179992,30.982970220000425,53374.00657440001 2025-10-30,21:17:53.000,303,11028387,12965,0,1761859072,12993.682114549993,30.9054297900002,53373.99958728 2025-10-30,21:17:54.000,303,11028387,12805,0,1761859073,12993.803368129993,30.778545450004458,53374.08343272001 2025-10-30,21:17:55.000,303,11028447,13005,0,1761859074,12993.958303259999,30.630513720003364,53374.111381200004 2025-10-30,21:17:56.000,303,11028463,12765,0,1761859075,12994.05261159999,30.510678509999707,53374.04151 2025-10-30,21:17:57.000,303,11028497,13125,0,1761859076,12994.079556839999,30.383794170003966,53374.1463168 2025-10-30,21:17:58.000,303,11028469,13165,0,1761859077,12994.13344731999,30.24281157000223,53374.08343272001 2025-10-30,21:17:59.000,303,11028448,12885,0,1761859078,12994.15365624999,30.108878099999856,53374.11836832 2025-10-30,21:18:00.000,303,11028405,12925,0,1761859079,12994.167128869994,29.960846369998762,53374.08343272001 2025-10-30,21:18:01.000,303,11028411,13045,0,1761859080,12994.146919939994,29.763470730002155,53374.20920088 2025-10-30,21:18:02.000,303,11028443,13045,0,1761859081,12994.14018363,29.580193350004265,53374.20221376001 2025-10-30,21:18:03.000,303,11028515,12925,0,1761859082,12994.18060149,29.460358140000608,53374.27208496001 2025-10-30,21:18:04.000,303,11028451,12965,0,1761859083,12994.126711009994,29.326424669998232,53374.15330392001 2025-10-30,21:18:05.000,303,11028445,12885,0,1761859084,12994.1199747,29.21363859000121,53374.15330392001 2025-10-30,21:18:06.000,303,11028482,12765,0,1761859085,12994.106502079994,29.143147290000343,53374.216188 2025-10-30,21:18:07.000,303,11028488,13005,0,1761859086,12994.03240266999,29.058557730000757,53374.181252400005 2025-10-30,21:18:08.000,303,11028447,12845,0,1761859087,12993.965039569994,29.03741034000268,53374.18823952 2025-10-30,21:18:09.000,303,11028474,13085,0,1761859088,12993.911149089989,28.959869910002453,53374.20920088 2025-10-30,21:18:10.000,303,11028480,12765,0,1761859089,12993.837049679998,28.81183818000136,53374.18823952 2025-10-30,21:18:11.000,303,11028485,13045,0,1761859090,12993.803368129993,28.692002969997702,53374.17426528001 2025-10-30,21:18:12.000,303,11028443,12845,0,1761859091,12993.736005029998,28.551020370003243,53374.216188 2025-10-30,21:18:13.000,303,11028406,13245,0,1761859092,12993.762950269993,28.3465956,53374.20221376001 2025-10-30,21:18:14.000,303,11028414,13125,0,1761859093,12993.796631819998,28.21971126000426,53374.1463168 2025-10-30,21:18:15.000,303,11028476,12805,0,1761859094,12993.796631819998,28.071679530003166,53374.18823952 2025-10-30,21:18:16.000,303,11028434,13085,0,1761859095,12993.823577059993,27.923647800002072,53374.16727816 2025-10-30,21:18:17.000,303,11028413,12685,0,1761859096,12993.917885399998,27.76856694000162,53374.18823952 2025-10-30,21:18:18.000,303,11028399,13005,0,1761859097,12993.924621709994,27.655780860004597,53374.16727816 2025-10-30,21:18:19.000,303,11028471,13085,0,1761859098,12993.971775879989,27.514798260002863,53374.19522664 2025-10-30,21:18:20.000,303,11028389,12965,0,1761859099,12994.045875289994,27.437257830002636,53374.16727816 2025-10-30,21:18:21.000,303,11028365,13005,0,1761859100,12994.106502079994,27.331520879997697,53374.11836832 2025-10-30,21:18:22.000,303,11028415,12925,0,1761859101,12994.14018363,27.268078710003465,53374.20221376001 2025-10-30,21:18:23.000,303,11028349,12885,0,1761859102,12994.19407410999,27.18348915000388,53374.181252400005 2025-10-30,21:18:24.000,303,11028474,12885,0,1761859103,12994.28164614,27.056604810000863,53374.16727816 2025-10-30,21:18:25.000,303,11028480,13045,0,1761859104,12994.38269079,26.922671339998487,53374.20920088 2025-10-30,21:18:26.000,303,11028402,12765,0,1761859105,12994.40289972,26.89447482000105,53374.19522664 2025-10-30,21:18:27.000,303,11028479,12685,0,1761859106,12994.5241533,26.795787000002747,53374.181252400005 2025-10-30,21:18:28.000,303,11028408,13045,0,1761859107,12994.591516399996,26.704148310003802,53374.16029104 2025-10-30,21:18:29.000,303,11028482,12965,0,1761859108,12994.699297359992,26.577263970000786,53374.25112360001 2025-10-30,21:18:30.000,303,11028401,13005,0,1761859109,12994.793605699997,26.408084850001615,53374.230162240005 2025-10-30,21:18:31.000,303,11028442,12965,0,1761859110,12994.948540830002,26.20366007999837,53374.20221376001 2025-10-30,21:18:32.000,303,11028369,12925,0,1761859111,12995.083267029993,26.09792313000071,53374.29304632001 2025-10-30,21:18:33.000,303,11028438,12885,0,1761859112,12995.123684889993,25.935793140000897,53374.27208496001 2025-10-30,21:18:34.000,303,11028450,12765,0,1761859113,12995.25167477999,25.815957930004515,53374.29304632001 2025-10-30,21:18:35.000,303,11028473,13005,0,1761859114,12995.35271942999,25.68202446000214,53374.33496904 2025-10-30,21:18:36.000,303,11028404,12925,0,1761859115,12995.386400979995,25.51284534000297,53374.34195616001 2025-10-30,21:18:37.000,303,11028324,13045,0,1761859116,12995.50091825,25.364813610001875,53374.36990464001 2025-10-30,21:18:38.000,303,11028447,12765,0,1761859117,12995.59522658999,25.22383101000014,53374.3559304 2025-10-30,21:18:39.000,303,11028415,12885,0,1761859118,12995.74342541,25.089897539997764,53374.40484024 2025-10-30,21:18:40.000,303,11028466,12965,0,1761859119,12995.891624229997,25.026455370003532,53374.39086600001 2025-10-30,21:18:41.000,303,11028336,13085,0,1761859120,12995.925305780002,25.03350450000289,53374.397853120005 2025-10-30,21:18:42.000,303,11028426,13045,0,1761859121,12995.958987329992,25.118094060002477,53374.45375008 2025-10-30,21:18:43.000,303,11028418,13005,0,1761859122,12996.080240909992,25.16743796999799,53374.46073720001 2025-10-30,21:18:44.000,303,11028414,12845,0,1761859123,12996.248648659988,25.26612579000357,53374.52362128 2025-10-30,21:18:45.000,303,11028417,12885,0,1761859124,12996.363165929994,25.350715350003156,53374.57253112 2025-10-30,21:18:46.000,303,11028452,12805,0,1761859125,12996.504628439994,25.45645230000082,53374.57253112 2025-10-30,21:18:47.000,303,11028443,12965,0,1761859126,12996.686508809995,25.428255780003383,53374.59349248 2025-10-30,21:18:48.000,303,11028434,13005,0,1761859127,12996.82123501,25.555140119999123,53374.58650536001 2025-10-30,21:18:49.000,303,11028438,13005,0,1761859128,12996.949224899996,25.62563141999999,53374.64240232 2025-10-30,21:18:50.000,303,11028480,12885,0,1761859129,12997.077214789992,25.68202446000214,53374.71227352 2025-10-30,21:18:51.000,303,11028449,13085,0,1761859130,12997.191732059997,25.73841750000429,53374.75419624001 2025-10-30,21:18:52.000,303,11028457,13085,0,1761859131,12997.205204680002,25.80890879999788,53374.803106080006 2025-10-30,21:18:53.000,303,11028382,12765,0,1761859132,12997.286040400002,25.823007060003874,53374.8100932 2025-10-30,21:18:54.000,303,11028411,13085,0,1761859133,12997.407293980003,25.928744010001537,53374.803106080006 2025-10-30,21:18:55.000,303,11028519,13005,0,1761859134,12997.481393389993,25.985137050003686,53374.83105456 2025-10-30,21:18:56.000,303,11028479,12845,0,1761859135,12997.528547559989,26.0344809599992,53374.82406744001 2025-10-30,21:18:57.000,303,11028418,13245,0,1761859136,12997.616119589999,26.04857921999792,53374.8799644 2025-10-30,21:18:58.000,303,11028434,12805,0,1761859137,12997.744109479994,26.119070519998786,53374.8799644 2025-10-30,21:18:59.000,303,11028418,13045,0,1761859138,12997.89904461,26.13316878000478,53374.970796960006 2025-10-30,21:19:00.000,303,11028373,13085,0,1761859139,12997.986616639995,26.1472670400035,53374.99175832001 2025-10-30,21:19:01.000,303,11028396,13045,0,1761859140,12998.10113391,26.196610949999013,53374.99874544 2025-10-30,21:19:02.000,303,11028510,12685,0,1761859141,12998.188705939996,26.196610949999013,53375.08259088001 2025-10-30,21:19:03.000,303,11028385,12725,0,1761859142,12998.363850000002,26.20366007999837,53375.07560376 2025-10-30,21:19:04.000,303,11028399,12845,0,1761859143,12998.431213099997,26.231856600003084,53375.15944920001 2025-10-30,21:19:05.000,303,11028378,12885,0,1761859144,12998.491839889997,26.26710224999988,53375.18041056001 2025-10-30,21:19:06.000,303,11028360,12925,0,1761859145,12998.619829779993,26.30939703000331,53375.22932040001 2025-10-30,21:19:07.000,303,11028401,13005,0,1761859146,12998.754555979998,26.351691809999465,53375.21534616 2025-10-30,21:19:08.000,303,11028401,13085,0,1761859147,12998.92970003999,26.288249639997957,53375.29919160001 2025-10-30,21:19:09.000,303,11028439,12885,0,1761859148,12999.11831672,26.189561819999653,53375.236307520005 2025-10-30,21:19:10.000,303,11028367,13285,0,1761859149,12999.327142329996,26.13316878000478,53375.3341272 2025-10-30,21:19:11.000,303,11028452,13165,0,1761859150,12999.448395909996,26.020382700000482,53375.452908240004 2025-10-30,21:19:12.000,303,11028393,12925,0,1761859151,12999.576385799992,25.90759662000346,53375.42495976001 2025-10-30,21:19:13.000,303,11028388,12965,0,1761859152,12999.731320929997,25.85825271000067,53375.49483096001 2025-10-30,21:19:14.000,303,11028348,12965,0,1761859153,12999.913201299998,25.759564890002366,53375.522779440005 2025-10-30,21:19:15.000,303,11028474,12805,0,1761859154,13000.074872739999,25.67497533000278,53375.59963776 2025-10-30,21:19:16.000,303,11028375,13045,0,1761859155,13000.21633525,25.731368369997654,53375.66252184001 2025-10-30,21:19:17.000,303,11028418,12925,0,1761859156,13000.43189716999,25.759564890002366,53375.65553472 2025-10-30,21:19:18.000,303,11028438,12925,0,1761859157,13000.55988706,25.90759662000346,53375.73239304001 2025-10-30,21:19:19.000,303,11028449,13045,0,1761859158,13000.735031119992,26.02743182999984,53375.78130288001 2025-10-30,21:19:20.000,303,11028416,12965,0,1761859159,13000.883229940002,26.26710224999988,53375.83719984 2025-10-30,21:19:21.000,303,11028360,12805,0,1761859160,13000.903438870002,26.49972354000056,53375.809251360006 2025-10-30,21:19:22.000,303,11028475,12965,0,1761859161,13001.051637689998,26.746443089999957,53375.87912256001 2025-10-30,21:19:23.000,303,11028402,13005,0,1761859162,13001.213309129998,27.035457420002786,53375.92803240001 2025-10-30,21:19:24.000,303,11028464,12965,0,1761859163,13001.361507949994,27.155292629999167,53376.01187784 2025-10-30,21:19:25.000,303,11028495,13045,0,1761859164,13001.51644308,27.331520879997697,53376.0328392 2025-10-30,21:19:26.000,303,11028457,12925,0,1761859165,13001.65116927999,27.437257830002636,53376.16559448001 2025-10-30,21:19:27.000,303,11028378,12885,0,1761859166,13001.75221392999,27.521847390002222,53376.09572328001 2025-10-30,21:19:28.000,303,11028388,13045,0,1761859167,13001.893676439991,27.669879120003316,53376.1725816 2025-10-30,21:19:29.000,303,11028396,12965,0,1761859168,13002.055347879992,27.76151781000226,53376.193542960005 2025-10-30,21:19:30.000,303,11028463,12925,0,1761859169,13002.210283009998,27.810861719997774,53376.2075172 2025-10-30,21:19:31.000,303,11028408,12845,0,1761859170,13002.378690759993,27.874303889999283,53376.2773884 2025-10-30,21:19:32.000,303,11028445,12965,0,1761859171,13002.560571129994,27.88135301999864,53376.33328536001 2025-10-30,21:19:33.000,303,11028479,12925,0,1761859172,13002.681824709995,27.909549540003354,53376.35424672001 2025-10-30,21:19:34.000,303,11028455,12805,0,1761859173,13002.83675984,27.874303889999283,53376.45206640001 2025-10-30,21:19:35.000,303,11028425,13085,0,1761859174,13003.045585449996,27.846107370001846,53376.50796336 2025-10-30,21:19:36.000,303,11028381,13125,0,1761859175,13003.126421169996,27.81791085000441,53376.50796336 2025-10-30,21:19:37.000,303,11028474,12925,0,1761859176,13003.173575339992,27.77561607000098,53376.64071864001 2025-10-30,21:19:38.000,303,11028366,13005,0,1761859177,13003.193784269992,27.71217389999947,53376.61277016 2025-10-30,21:19:39.000,303,11028388,12845,0,1761859178,13003.220729510002,27.740370420004183,53376.71757696001 2025-10-30,21:19:40.000,303,11028394,12965,0,1761859179,13003.254411059992,27.71922302999883,53376.68264136 2025-10-30,21:19:41.000,303,11028418,12765,0,1761859180,13003.247674749997,27.683977380002034,53376.759499679996 2025-10-30,21:19:42.000,303,11028456,13005,0,1761859181,13003.173575339992,27.641682599998603,53376.815396640006 2025-10-30,21:19:43.000,303,11028407,12885,0,1761859182,13003.139893790001,27.627584339999885,53376.93417768001 2025-10-30,21:19:44.000,303,11028358,13085,0,1761859183,13003.005167589996,27.627584339999885,53376.927190559996 2025-10-30,21:19:45.000,303,11028363,12845,0,1761859184,13002.93106817999,27.57824043000437,53377.031997360005 2025-10-30,21:19:46.000,303,11028403,12925,0,1761859185,13002.803078289995,27.55004390999966,53377.07392008001 2025-10-30,21:19:47.000,303,11028436,12885,0,1761859186,13002.72897887999,27.458405220000714,53376.99007464 2025-10-30,21:19:48.000,303,11028399,12885,0,1761859187,13002.560571129994,27.373815660001128,53377.01802312 2025-10-30,21:19:49.000,303,11028336,12805,0,1761859188,13002.425844929989,27.331520879997697,53377.0459716 2025-10-30,21:19:50.000,303,11028345,13085,0,1761859189,13002.284382419988,27.14119437000045,53376.983087520006 2025-10-30,21:19:51.000,303,11028424,12765,0,1761859190,13002.203546700002,27.07775219999894,53377.080907200005 2025-10-30,21:19:52.000,303,11028426,12965,0,1761859191,13002.062084190002,26.972015250001277,53377.094881439996 2025-10-30,21:19:53.000,303,11028379,13005,0,1761859192,13001.974512159992,26.84513090999826,53377.150778400006 2025-10-30,21:19:54.000,303,11028397,13085,0,1761859193,13001.859994890001,26.753492219999316,53377.129817040004 2025-10-30,21:19:55.000,303,11028386,13165,0,1761859194,13001.725268689996,26.71824657000252,53377.129817040004 2025-10-30,21:19:56.000,303,11028402,12845,0,1761859195,13001.57033355999,26.612509620004857,53377.05994584 2025-10-30,21:19:57.000,303,11028322,12845,0,1761859196,13001.50970676999,26.577263970000786,53377.10186856001 2025-10-30,21:19:58.000,303,11028420,12965,0,1761859197,13001.40866211999,26.54906745000335,53377.05295872001 2025-10-30,21:19:59.000,303,11028396,13045,0,1761859198,13001.361507949994,26.415133980000974,53377.03898448 2025-10-30,21:20:00.000,303,11028351,12765,0,1761859199,13001.280672229994,26.37283920000482,53376.99706176 2025-10-30,21:20:01.000,303,11028439,12925,0,1761859200,13001.145946029988,26.330544420001388,53377.01802312 2025-10-30,21:20:02.000,303,11028451,12965,0,1761859201,13001.058373999993,26.154316170002858,53377.031997360005 2025-10-30,21:20:03.000,303,11028380,13125,0,1761859202,13000.937120419992,26.154316170002858,53377.01802312 2025-10-30,21:20:04.000,303,11028430,12965,0,1761859203,13000.782185290002,26.182512690000294,53376.983087520006 2025-10-30,21:20:05.000,303,11028379,12765,0,1761859204,13000.667668019996,26.112021389999427,53376.9411648 2025-10-30,21:20:06.000,303,11028402,12965,0,1761859205,13000.586832299996,26.175463560000935,53376.913216320005 2025-10-30,21:20:07.000,303,11028457,12925,0,1761859206,13000.505996579996,26.154316170002858,53376.927190559996 2025-10-30,21:20:08.000,303,11028395,13005,0,1761859207,13000.384742999995,26.14021791000414,53376.89225496 2025-10-30,21:20:09.000,303,11028458,12845,0,1761859208,13000.303907279995,26.126119649998145,53376.88526784001 2025-10-30,21:20:10.000,303,11028402,13045,0,1761859209,13000.25001679999,26.062677480003913,53376.794435280004 2025-10-30,21:20:11.000,303,11028422,12925,0,1761859210,13000.155708459999,26.14021791000414,53376.77347392 2025-10-30,21:20:12.000,303,11028355,13005,0,1761859211,13000.088345359989,26.161365300002217,53376.78744816001 2025-10-30,21:20:13.000,303,11028343,13005,0,1761859212,12999.980564399993,26.154316170002858,53376.759499679996 2025-10-30,21:20:14.000,303,11028333,13045,0,1761859213,12999.845838200003,26.168414430001576,53376.72456408 2025-10-30,21:20:15.000,303,11028399,12925,0,1761859214,12999.758266169993,26.182512690000294,53376.794435280004 2025-10-30,21:20:16.000,303,11028330,13045,0,1761859215,12999.616803659992,26.154316170002858,53376.71757696001 2025-10-30,21:20:17.000,303,11028361,12885,0,1761859216,12999.522495320001,26.20366007999837,53376.67565424 2025-10-30,21:20:18.000,303,11028308,12965,0,1761859217,12999.455132219991,26.182512690000294,53376.66168 2025-10-30,21:20:19.000,303,11028445,12925,0,1761859218,12999.327142329996,26.217758340004366,53376.63373152 2025-10-30,21:20:20.000,303,11028371,13045,0,1761859219,12999.13852565,26.20366007999837,53376.61277016 2025-10-30,21:20:21.000,303,11028426,13005,0,1761859220,12998.956645279999,26.238905730002443,53376.53591184 2025-10-30,21:20:22.000,303,11028370,12885,0,1761859221,12998.794973839998,26.26005312000052,53376.487002 2025-10-30,21:20:23.000,303,11028306,12965,0,1761859222,12998.660247639993,26.27415137999924,53376.577834560005 2025-10-30,21:20:24.000,303,11028423,13045,0,1761859223,12998.458158339992,26.26710224999988,53376.480014880006 2025-10-30,21:20:25.000,303,11028398,13045,0,1761859224,12998.249332729996,26.27415137999924,53376.40315656001 2025-10-30,21:20:26.000,303,11028365,12925,0,1761859225,12998.05397973999,26.27415137999924,53376.36822096 2025-10-30,21:20:27.000,303,11028393,13125,0,1761859226,12997.885571989995,26.245954860001802,53376.38918232 2025-10-30,21:20:28.000,303,11028499,13045,0,1761859227,12997.723900549994,26.217758340004366,53376.31931112 2025-10-30,21:20:29.000,303,11028341,13125,0,1761859228,12997.548756489989,26.161365300002217,53376.22847856 2025-10-30,21:20:30.000,303,11028481,13005,0,1761859229,12997.393821359998,26.168414430001576,53376.1725816 2025-10-30,21:20:31.000,303,11028432,13125,0,1761859230,12997.218677299992,26.182512690000294,53376.23546568001 2025-10-30,21:20:32.000,303,11028329,13125,0,1761859231,12996.996379069991,26.224807470003725,53376.10969752 2025-10-30,21:20:33.000,303,11028421,13165,0,1761859232,12996.85491655999,26.13316878000478,53376.05380056 2025-10-30,21:20:34.000,303,11028426,13045,0,1761859233,12996.67303618999,26.09087400000135,53376.04681344001 2025-10-30,21:20:35.000,303,11028325,13045,0,1761859234,12996.49115581999,26.062677480003913,53375.93501952 2025-10-30,21:20:36.000,303,11028450,12885,0,1761859235,12996.248648659988,26.09792313000071,53375.8930968 2025-10-30,21:20:37.000,303,11028398,13045,0,1761859236,12996.080240909992,26.104972260000068,53375.87213544 2025-10-30,21:20:38.000,303,11028379,12965,0,1761859237,12995.898360539992,26.104972260000068,53375.75335440001 2025-10-30,21:20:39.000,303,11028424,12965,0,1761859238,12995.783843270001,26.09087400000135,53375.67649608 2025-10-30,21:20:40.000,303,11028412,12965,0,1761859239,12995.750161719996,26.112021389999427,53375.65553472 2025-10-30,21:20:41.000,303,11028388,12885,0,1761859240,12995.63564444999,26.104972260000068,53375.620599120004 2025-10-30,21:20:42.000,303,11028396,13045,0,1761859241,12995.59522658999,26.112021389999427,53375.5088052 2025-10-30,21:20:43.000,303,11028456,12925,0,1761859242,12995.56154504,26.07677574000263,53375.438934 2025-10-30,21:20:44.000,303,11028432,13365,0,1761859243,12995.45376407999,26.055628350004554,53375.3690628 2025-10-30,21:20:45.000,303,11028488,13445,0,1761859244,12995.35945574,26.006284440001764,53375.34810144001 2025-10-30,21:20:46.000,303,11028372,12885,0,1761859245,12995.29209263999,26.006284440001764,53375.34810144001 2025-10-30,21:20:47.000,303,11028392,12965,0,1761859246,12995.164102749994,25.971038789997692,53375.25028176001 2025-10-30,21:20:48.000,303,11028352,12845,0,1761859247,12995.056321789998,25.935793140000897,53375.25028176001 2025-10-30,21:20:49.000,303,11028362,13045,0,1761859248,12994.975486069998,25.949891399999615,53375.138487840006 2025-10-30,21:20:50.000,303,11028371,12885,0,1761859249,12994.881177729992,25.9005474900041,53375.10355224 2025-10-30,21:20:51.000,303,11028330,13005,0,1761859250,12994.732978909997,25.92169488000218,53375.09656512 2025-10-30,21:20:52.000,303,11028451,12885,0,1761859251,12994.665615810001,25.971038789997692,53374.99874544 2025-10-30,21:20:53.000,303,11028383,12685,0,1761859252,12994.50394437,25.999235310002405,53374.99874544 2025-10-30,21:20:54.000,303,11028467,12765,0,1761859253,12994.409636029995,26.104972260000068,53374.92188712001 2025-10-30,21:20:55.000,303,11028418,13165,0,1761859254,12994.328800309995,26.062677480003913,53374.86599016 2025-10-30,21:20:56.000,303,11028358,12965,0,1761859255,12994.17386517999,26.04153008999856,53374.782144720004 2025-10-30,21:20:57.000,303,11028416,12885,0,1761859256,12994.039138979999,26.09792313000071,53374.67733792001 2025-10-30,21:20:58.000,303,11028400,12965,0,1761859257,12993.911149089989,26.217758340004366,53374.64938944 2025-10-30,21:20:59.000,303,11028387,13005,0,1761859258,12993.850522299988,26.27415137999924,53374.62842808001 2025-10-30,21:21:00.000,303,11028329,12765,0,1761859259,12993.722532409993,26.351691809999465,53374.47471144 2025-10-30,21:21:01.000,303,11028381,12765,0,1761859260,12993.709059790002,26.429232239999692,53374.5306084 2025-10-30,21:21:02.000,303,11028374,12765,0,1761859261,12993.655169309997,26.471527020003123,53374.40484024 2025-10-30,21:21:03.000,303,11028465,13205,0,1761859262,12993.688850860002,26.563165710002067,53374.348943280005 2025-10-30,21:21:04.000,303,11028404,12925,0,1761859263,12993.608015140002,26.598411359998863,53374.32099480001 2025-10-30,21:21:05.000,303,11028448,12765,0,1761859264,12993.614751449997,26.67595178999909,53374.19522664 2025-10-30,21:21:06.000,303,11028403,12885,0,1761859265,12993.661905619992,26.66185353000037,53374.24413648001 2025-10-30,21:21:07.000,303,11028372,13045,0,1761859266,12993.621487759992,26.71119744000316,53374.08343272001 2025-10-30,21:21:08.000,303,11028425,12965,0,1761859267,12993.655169309997,26.77463961000467,53374.08343272001 2025-10-30,21:21:09.000,303,11028346,12925,0,1761859268,12993.709059790002,26.802836130002106,53374.00657440001 2025-10-30,21:21:10.000,303,11028485,12845,0,1761859269,12993.695587169997,26.767590479998034,53373.99958728 2025-10-30,21:21:11.000,303,11028441,13205,0,1761859270,12993.762950269993,26.84513090999826,53373.92971608 2025-10-30,21:21:12.000,303,11028434,12965,0,1761859271,12993.702323479993,26.823983520000183,53373.82490928 2025-10-30,21:21:13.000,303,11028341,13165,0,1761859272,12993.776422889998,26.90152395000041,53373.727089600005 2025-10-30,21:21:14.000,303,11028513,12765,0,1761859273,12993.769686580003,26.93676960000448,53373.78298656 2025-10-30,21:21:15.000,303,11028410,12765,0,1761859274,12993.870731229988,26.929720469997847,53373.70612824 2025-10-30,21:21:16.000,303,11028424,12885,0,1761859275,12993.951566949989,26.972015250001277,53373.62228280001 2025-10-30,21:21:17.000,303,11028359,12965,0,1761859276,12994.05261159999,27.049555680001504,53373.580360080006 2025-10-30,21:21:18.000,303,11028450,12805,0,1761859277,12994.11323838999,27.12004698000237,53373.52446312 2025-10-30,21:21:19.000,303,11028425,12725,0,1761859278,12994.22101935,27.17644002000452,53373.461579040006 2025-10-30,21:21:20.000,303,11028454,12925,0,1761859279,12994.29511875999,27.239882189998752,53373.38472072001 2025-10-30,21:21:21.000,303,11028419,12605,0,1761859280,12994.497208059991,27.225783930000034,53373.39869496 2025-10-30,21:21:22.000,303,11028412,12845,0,1761859281,12994.604989020001,27.239882189998752,53373.35677224 2025-10-30,21:21:23.000,303,11028457,13125,0,1761859282,12994.753187839997,27.275127840002824,53373.28690104001 2025-10-30,21:21:24.000,303,11028393,12845,0,1761859283,12994.874441419997,27.30332436000026,53373.272926800004 2025-10-30,21:21:25.000,303,11028463,12925,0,1761859284,12994.988958690003,27.268078710003465,53373.32183664 2025-10-30,21:21:26.000,303,11028371,13125,0,1761859285,12995.184311679994,27.373815660001128,53373.21004272 2025-10-30,21:21:27.000,303,11028382,12765,0,1761859286,12995.319037879999,27.409061309997924,53373.18908136 2025-10-30,21:21:28.000,303,11028457,12925,0,1761859287,12995.50091825,27.48660173999815,53373.23100408 2025-10-30,21:21:29.000,303,11028451,12765,0,1761859288,12995.67606230999,27.5429947800003,53373.18908136 2025-10-30,21:21:30.000,303,11028427,13045,0,1761859289,12995.891624229997,27.564142169998377,53373.11921016001 2025-10-30,21:21:31.000,303,11028345,12885,0,1761859290,12996.060031979992,27.564142169998377,53373.09824880001 2025-10-30,21:21:32.000,303,11028359,12845,0,1761859291,12996.268857589988,27.613486080001167,53373.09824880001 2025-10-30,21:21:33.000,303,11028448,13045,0,1761859292,12996.423792719994,27.627584339999885,53373.07030032001 2025-10-30,21:21:34.000,303,11028455,12965,0,1761859293,12996.646090949995,27.620535210000526,53373.0633132 2025-10-30,21:21:35.000,303,11028426,13005,0,1761859294,12996.827971319995,27.676928250002675,53373.0633132 2025-10-30,21:21:36.000,303,11028395,12885,0,1761859295,12997.016587999991,27.698075640000752,53373.056326080005 2025-10-30,21:21:37.000,303,11028448,12965,0,1761859296,12997.198468369992,27.76151781000226,53373.09824880001 2025-10-30,21:21:38.000,303,11028354,13005,0,1761859297,12997.380348739993,27.76856694000162,53372.95151928001 2025-10-30,21:21:39.000,303,11028463,12925,0,1761859298,12997.575701729998,27.839058240002487,53373.02837760001 2025-10-30,21:21:40.000,303,11028469,12925,0,1761859299,12997.79126364999,27.874303889999283,53373.02837760001 2025-10-30,21:21:41.000,303,11028407,12885,0,1761859300,12997.97314401999,27.874303889999283,53372.98645488 2025-10-30,21:21:42.000,303,11028391,13085,0,1761859301,12998.168497009996,27.853156500001205,53373.02139048 2025-10-30,21:21:43.000,303,11028444,13205,0,1761859302,12998.377322619992,27.923647800002072,53373.0633132 2025-10-30,21:21:44.000,303,11028421,12925,0,1761859303,12998.552466679997,27.958893449998868,53373.00042912001 2025-10-30,21:21:45.000,303,11028484,13045,0,1761859304,12998.734347049998,28.029384749999736,53372.97248064 2025-10-30,21:21:46.000,303,11028383,12765,0,1761859305,12998.99706314,28.057581270004448,53373.02139048 2025-10-30,21:21:47.000,303,11028424,12765,0,1761859306,12999.11831672,28.16331822000211,53373.056326080005 2025-10-30,21:21:48.000,303,11028388,13005,0,1761859307,12999.246306609995,28.17741648000083,53373.105235920004 2025-10-30,21:21:49.000,303,11028504,12845,0,1761859308,12999.40124174,28.18446561000019,53373.0633132 2025-10-30,21:21:50.000,303,11028440,13005,0,1761859309,12999.529231629997,28.283153429998492,53373.09824880001 2025-10-30,21:21:51.000,303,11028493,12885,0,1761859310,12999.650485209997,28.269055169999774,53373.1331844 2025-10-30,21:21:52.000,303,11028456,12765,0,1761859311,12999.765002480002,28.318399080002564,53373.14017152 2025-10-30,21:21:53.000,303,11028420,12925,0,1761859312,12999.906464989988,28.438234289998945,53373.11921016001 2025-10-30,21:21:54.000,303,11028452,13165,0,1761859313,13000.041191189994,28.424136030000227,53373.16812000001 2025-10-30,21:21:55.000,303,11028363,12765,0,1761859314,13000.155708459999,28.424136030000227,53373.19606848001 2025-10-30,21:21:56.000,303,11028484,12885,0,1761859315,13000.25675311,28.417086900000868,53373.244978320006 2025-10-30,21:21:57.000,303,11028398,13005,0,1761859316,13000.344325139995,28.40298864000215,53373.26593968001 2025-10-30,21:21:58.000,303,11028363,12885,0,1761859317,13000.45884241,28.33954647000064,53373.3078624 2025-10-30,21:21:59.000,303,11028306,12965,0,1761859318,13000.53294181999,28.3465956,53373.34978512 2025-10-30,21:22:00.000,303,11028456,12805,0,1761859319,13000.613777539991,28.36069385999872,53373.39869496 2025-10-30,21:22:01.000,303,11028375,13165,0,1761859320,13000.647459089996,28.3465956,53373.32882376 2025-10-30,21:22:02.000,303,11028469,13125,0,1761859321,13000.741767430001,28.3465956,53373.4476048 2025-10-30,21:22:03.000,303,11028417,13085,0,1761859322,13000.748503739997,28.38889038000343,53373.47555328 2025-10-30,21:22:04.000,303,11028441,12885,0,1761859323,13000.802394220002,28.381841250004072,53373.3777336 2025-10-30,21:22:05.000,303,11028410,12885,0,1761859324,13000.849548389997,28.332497340001282,53373.45459192001 2025-10-30,21:22:06.000,303,11028527,12845,0,1761859325,13000.957329349993,28.367742989998078,53373.53843736 2025-10-30,21:22:07.000,303,11028515,12725,0,1761859326,13001.038165069993,28.381841250004072,53373.47555328 2025-10-30,21:22:08.000,303,11028487,12765,0,1761859327,13001.044901380003,28.424136030000227,53373.580360080006 2025-10-30,21:22:09.000,303,11028390,12805,0,1761859328,13001.038165069993,28.445283419998304,53373.559398720005 2025-10-30,21:22:10.000,303,11028444,13245,0,1761859329,13001.044901380003,28.473479940003017,53373.678179760005 2025-10-30,21:22:11.000,303,11028480,12845,0,1761859330,13001.065110310003,28.452332549997664,53373.6572184 2025-10-30,21:22:12.000,303,11028441,13005,0,1761859331,13001.024692450002,28.473479940003017,53373.75503808 2025-10-30,21:22:13.000,303,11028481,13165,0,1761859332,13000.984274590002,28.466430810003658,53373.63625704 2025-10-30,21:22:14.000,303,11028452,12765,0,1761859333,13000.977538279993,28.494627330001094,53373.70612824 2025-10-30,21:22:15.000,303,11028418,12765,0,1761859334,13000.896702559992,28.473479940003017,53373.75503808 2025-10-30,21:22:16.000,303,11028410,12925,0,1761859335,13000.943856730002,28.480529070002376,53373.81093504 2025-10-30,21:22:17.000,303,11028486,12845,0,1761859336,13000.829339459997,28.438234289998945,53373.85285776 2025-10-30,21:22:18.000,303,11028518,12925,0,1761859337,13000.822603150002,28.4593816800043,53373.85285776 2025-10-30,21:22:19.000,303,11028455,12925,0,1761859338,13000.782185290002,28.36069385999872,53373.8318964 2025-10-30,21:22:20.000,303,11028488,12925,0,1761859339,13000.714822189992,28.311349950003205,53373.85984488 2025-10-30,21:22:21.000,303,11028454,12925,0,1761859340,13000.701349570001,28.318399080002564,53373.87381912 2025-10-30,21:22:22.000,303,11028473,12845,0,1761859341,13000.654195399991,28.269055169999774,53373.88779336001 2025-10-30,21:22:23.000,303,11028357,12925,0,1761859342,13000.674404329991,28.17741648000083,53373.88080624 2025-10-30,21:22:24.000,303,11028450,12965,0,1761859343,13000.566623369996,28.21971126000426,53373.9716388 2025-10-30,21:22:25.000,303,11028413,12845,0,1761859344,13000.55315074999,28.17741648000083,53374.02054864 2025-10-30,21:22:26.000,303,11028450,13125,0,1761859345,13000.53294181999,28.156269090002752,53374.02054864 2025-10-30,21:22:27.000,303,11028436,13125,0,1761859346,13000.465578719995,28.135121700004674,53373.98561304001 2025-10-30,21:22:28.000,303,11028444,12725,0,1761859347,13000.39147930999,28.16331822000211,53374.02054864 2025-10-30,21:22:29.000,303,11028453,13005,0,1761859348,13000.364534069995,28.092826920001244,53374.15330392001 2025-10-30,21:22:30.000,303,11028417,12925,0,1761859349,13000.29043465999,28.085777790001885,53374.181252400005 2025-10-30,21:22:31.000,303,11028416,12965,0,1761859350,13000.31064358999,28.064630400003807,53374.12535544001 2025-10-30,21:22:32.000,303,11028424,12885,0,1761859351,13000.22980786999,28.022335620000376,53374.24413648001 2025-10-30,21:22:33.000,303,11028419,12765,0,1761859352,13000.101817979994,28.036433879999095,53374.24413648001 2025-10-30,21:22:34.000,303,11028434,13045,0,1761859353,13000.027718569989,28.0011882300023,53374.30702056 2025-10-30,21:22:35.000,303,11028440,12725,0,1761859354,12999.967091779989,27.972991710004862,53374.25112360001 2025-10-30,21:22:36.000,303,11028438,12965,0,1761859355,12999.879519749993,27.867254759999923,53374.27208496001 2025-10-30,21:22:37.000,303,11028438,12925,0,1761859356,12999.744793550002,27.88135301999864,53374.3559304 2025-10-30,21:22:38.000,303,11028371,13085,0,1761859357,12999.650485209997,27.803812589998415,53374.34195616001 2025-10-30,21:22:39.000,303,11028467,12765,0,1761859358,12999.556176869992,27.789714329999697,53374.37689176 2025-10-30,21:22:40.000,303,11028437,12965,0,1761859359,12999.468604839996,27.669879120003316,53374.37689176 2025-10-30,21:22:41.000,303,11028375,12965,0,1761859360,12999.327142329996,27.698075640000752,53374.43278872 2025-10-30,21:22:42.000,303,11028398,12965,0,1761859361,12999.23283398999,27.683977380002034,53374.41881448001 2025-10-30,21:22:43.000,303,11028397,12885,0,1761859362,12999.09810779,27.676928250002675,53374.4258016 2025-10-30,21:22:44.000,303,11028408,12805,0,1761859363,12999.037481,27.627584339999885,53374.4258016 2025-10-30,21:22:45.000,303,11028350,12925,0,1761859364,12998.902754799994,27.59233869000309,53374.48169856 2025-10-30,21:22:46.000,303,11028360,13005,0,1761859365,12998.848864319989,27.58528956000373,53374.47471144 2025-10-30,21:22:47.000,303,11028355,12885,0,1761859366,12998.794973839998,27.564142169998377,53374.41881448001 2025-10-30,21:22:48.000,303,11028419,12925,0,1761859367,12998.707401809988,27.500700000004144,53374.5306084 2025-10-30,21:22:49.000,303,11028406,13005,0,1761859368,12998.761292289993,27.437257830002636,53374.50964704001 2025-10-30,21:22:50.000,303,11028446,12965,0,1761859369,12998.774764909998,27.34561914000369,53374.516634160005 2025-10-30,21:22:51.000,303,11028486,12645,0,1761859370,12998.774764909998,27.282176970002183,53374.55855688001 2025-10-30,21:22:52.000,303,11028464,13085,0,1761859371,12998.693929189998,27.225783930000034,53374.516634160005 2025-10-30,21:22:53.000,303,11028391,12965,0,1761859372,12998.660247639993,27.18348915000388,53374.57253112 2025-10-30,21:22:54.000,303,11028441,12845,0,1761859373,12998.653511329998,27.12004698000237,53374.58650536001 2025-10-30,21:22:55.000,303,11028430,12885,0,1761859374,12998.619829779993,27.042506550002145,53374.62842808001 2025-10-30,21:22:56.000,303,11028481,12765,0,1761859375,12998.640038709993,26.979064380000636,53374.54458264 2025-10-30,21:22:57.000,303,11028403,13005,0,1761859376,12998.619829779993,26.90152395000041,53374.60746672001 2025-10-30,21:22:58.000,303,11028415,13125,0,1761859377,12998.693929189998,26.88742569000169,53374.58650536001 2025-10-30,21:22:59.000,303,11028435,12845,0,1761859378,12998.707401809988,26.866278300003614,53374.57253112 2025-10-30,21:23:00.000,303,11028467,12925,0,1761859379,12998.707401809988,26.831032649999543,53374.57951824001 2025-10-30,21:23:01.000,303,11028400,12845,0,1761859380,12998.754555979998,26.753492219999316,53374.58650536001 2025-10-30,21:23:02.000,303,11028447,13045,0,1761859381,12998.828655389989,26.697099180004443,53374.66336368 2025-10-30,21:23:03.000,303,11028398,13005,0,1761859382,12998.801710149994,26.654804400001012,53374.66336368 2025-10-30,21:23:04.000,303,11028396,12805,0,1761859383,12998.801710149994,26.598411359998863,53374.62144096 2025-10-30,21:23:05.000,303,11028456,12965,0,1761859384,12998.808446459989,26.55611658000271,53374.60746672001 2025-10-30,21:23:06.000,303,11028390,12965,0,1761859385,12998.768028599989,26.457428760004404,53374.59349248 2025-10-30,21:23:07.000,303,11028453,12965,0,1761859386,12998.754555979998,26.44333049999841,53374.65637656001 2025-10-30,21:23:08.000,303,11028384,12685,0,1761859387,12998.727610739988,26.37283920000482,53374.635415200006 2025-10-30,21:23:09.000,303,11028413,12685,0,1761859388,12998.680456569993,26.37283920000482,53374.66336368 2025-10-30,21:23:10.000,303,11028436,13005,0,1761859389,12998.613093469998,26.288249639997957,53374.635415200006 2025-10-30,21:23:11.000,303,11028498,12685,0,1761859390,12998.606357160003,26.245954860001802,53374.67733792001 2025-10-30,21:23:12.000,303,11028400,12965,0,1761859391,12998.565939300002,26.231856600003084,53374.62144096 2025-10-30,21:23:13.000,303,11028419,12885,0,1761859392,12998.532257749997,26.168414430001576,53374.635415200006 2025-10-30,21:23:14.000,303,11028421,12765,0,1761859393,12998.532257749997,26.13316878000478,53374.62144096 2025-10-30,21:23:15.000,303,11028462,12965,0,1761859394,12998.538994059993,26.1472670400035,53374.516634160005 2025-10-30,21:23:16.000,303,11028430,12965,0,1761859395,12998.532257749997,26.07677574000263,53374.57253112 2025-10-30,21:23:17.000,303,11028393,12885,0,1761859396,12998.464894650002,25.985137050003686,53374.565544000005 2025-10-30,21:23:18.000,303,11028455,13085,0,1761859397,12998.384058930002,25.971038789997692,53374.50964704001 2025-10-30,21:23:19.000,303,11028354,12965,0,1761859398,12998.363850000002,25.91464575000282,53374.52362128 2025-10-30,21:23:20.000,303,11028393,12805,0,1761859399,12998.296486899992,25.90759662000346,53374.53759552001 2025-10-30,21:23:21.000,303,11028417,13125,0,1761859400,12998.20217856,25.942842270000256,53374.43977584001 2025-10-30,21:23:22.000,303,11028433,12845,0,1761859401,12998.1617607,25.90759662000346,53374.4258016 2025-10-30,21:23:23.000,303,11028345,13005,0,1761859402,12998.134815459991,25.91464575000282,53374.446762960004 2025-10-30,21:23:24.000,303,11028395,12925,0,1761859403,12998.09439759999,25.928744010001537,53374.41182736001 2025-10-30,21:23:25.000,303,11028455,12965,0,1761859404,12998.047243429995,25.928744010001537,53374.30702056 2025-10-30,21:23:26.000,303,11028347,12925,0,1761859405,12998.05397973999,25.935793140000897,53374.33496904 2025-10-30,21:23:27.000,303,11028401,12765,0,1761859406,12998.05397973999,25.92169488000218,53374.32798192 2025-10-30,21:23:28.000,303,11028408,12965,0,1761859407,12998.01356187999,25.956940529998974,53374.32798192 2025-10-30,21:23:29.000,303,11028435,12965,0,1761859408,12998.02029819,25.9005474900041,53374.30702056 2025-10-30,21:23:30.000,303,11028424,12925,0,1761859409,12998.02029819,25.978087920004327,53374.22317512001 2025-10-30,21:23:31.000,303,11028358,12925,0,1761859410,12997.97988033,25.963989659998333,53374.15330392001 2025-10-30,21:23:32.000,303,11028448,13125,0,1761859411,12997.966407709995,26.02743182999984,53374.16029104 2025-10-30,21:23:33.000,303,11028417,12925,0,1761859412,12997.966407709995,26.02743182999984,53374.15330392001 2025-10-30,21:23:34.000,303,11028454,12805,0,1761859413,12997.91251722999,26.09087400000135,53374.1463168 2025-10-30,21:23:35.000,303,11028497,12885,0,1761859414,12997.925989849995,26.154316170002858,53374.10439408001 2025-10-30,21:23:36.000,303,11028433,12925,0,1761859415,12997.89230829999,26.20366007999837,53374.111381200004 2025-10-30,21:23:37.000,303,11028491,12845,0,1761859416,12997.85862675,26.224807470003725,53374.04151 2025-10-30,21:23:38.000,303,11028395,13125,0,1761859417,12997.865363059995,26.30939703000331,53374.07644560001 2025-10-30,21:23:39.000,303,11028428,12805,0,1761859418,12997.79126364999,26.337593550000747,53373.95067744 2025-10-30,21:23:40.000,303,11028395,12925,0,1761859419,12997.723900549994,26.365790069998184,53373.99260016 2025-10-30,21:23:41.000,303,11028361,13045,0,1761859420,12997.703691619994,26.44333049999841,53373.95067744 2025-10-30,21:23:42.000,303,11028475,12925,0,1761859421,12997.622855899994,26.520870929998637,53373.894780480005 2025-10-30,21:23:43.000,303,11028426,12925,0,1761859422,12997.562229109993,26.53496919000463,53373.86683200001 2025-10-30,21:23:44.000,303,11028484,13005,0,1761859423,12997.508338629988,26.598411359998863,53373.85984488 2025-10-30,21:23:45.000,303,11028403,12965,0,1761859424,12997.454448149998,26.697099180004443,53373.78298656 2025-10-30,21:23:46.000,303,11028435,12685,0,1761859425,12997.353403499998,26.767590479998034,53373.775999440004 2025-10-30,21:23:47.000,303,11028471,13045,0,1761859426,12997.225413610002,26.859229170004255,53373.75503808 2025-10-30,21:23:48.000,303,11028400,13085,0,1761859427,12997.083951100001,26.91562220999913,53373.7620252 2025-10-30,21:23:49.000,303,11028475,12845,0,1761859428,12996.976170139991,27.000211769998714,53373.76901232001 2025-10-30,21:23:50.000,303,11028386,13005,0,1761859429,12996.79428976999,27.07775219999894,53373.727089600005 2025-10-30,21:23:51.000,303,11028388,13285,0,1761859430,12996.686508809995,27.197587410002598,53373.71311536 2025-10-30,21:23:52.000,303,11028426,12845,0,1761859431,12996.57199153999,27.31037348999962,53373.70612824 2025-10-30,21:23:53.000,303,11028404,13325,0,1761859432,12996.437265339999,27.387913919999846,53373.60132144001 2025-10-30,21:23:54.000,303,11028417,13165,0,1761859433,12996.255384969998,27.493650870004785,53373.5873472 2025-10-30,21:23:55.000,303,11028438,13285,0,1761859434,12996.134131389997,27.564142169998377,53373.61529568 2025-10-30,21:23:56.000,303,11028440,12765,0,1761859435,12995.965723640002,27.58528956000373,53373.49651464 2025-10-30,21:23:57.000,303,11028469,12925,0,1761859436,12995.750161719996,27.691026510001393,53373.49651464 2025-10-30,21:23:58.000,303,11028483,13085,0,1761859437,12995.57501765999,27.76856694000162,53373.461579040006 2025-10-30,21:23:59.000,303,11028424,12765,0,1761859438,12995.42008253,27.82495998000377,53373.43363056001 2025-10-30,21:24:00.000,303,11028434,12965,0,1761859439,12995.305565259994,27.895451280004636,53373.3777336 2025-10-30,21:24:01.000,303,11028456,13125,0,1761859440,12995.069794409988,27.93069693000143,53373.39869496 2025-10-30,21:24:02.000,303,11028439,13005,0,1761859441,12994.975486069998,28.0011882300023,53373.31484952001 2025-10-30,21:24:03.000,303,11028415,13165,0,1761859442,12994.834023559997,28.078728660002525,53373.28690104001 2025-10-30,21:24:04.000,303,11028437,13005,0,1761859443,12994.732978909997,28.149219960003393,53373.25895256 2025-10-30,21:24:05.000,303,11028400,12965,0,1761859444,12994.604989020001,28.2126621300049,53373.21004272 2025-10-30,21:24:06.000,303,11028433,12845,0,1761859445,12994.409636029995,28.381841250004072,53373.15414576 2025-10-30,21:24:07.000,303,11028400,12965,0,1761859446,12994.30185507,28.445283419998304,53373.175107120005 2025-10-30,21:24:08.000,303,11028430,13125,0,1761859447,12994.15365624999,28.515774719999172,53373.09126168 2025-10-30,21:24:09.000,303,11028429,13085,0,1761859448,12994.05261159999,28.649708190001547,53373.0633132 2025-10-30,21:24:10.000,303,11028401,12965,0,1761859449,12993.911149089989,28.734297750001133,53373.04235184 2025-10-30,21:24:11.000,303,11028444,12805,0,1761859450,12993.816840749998,28.790690790003282,53372.97248064 2025-10-30,21:24:12.000,303,11028356,13045,0,1761859451,12993.682114549993,28.840034699998796,53372.91658368 2025-10-30,21:24:13.000,303,11028363,12965,0,1761859452,12993.554124659997,28.98806642999989,53372.9235708 2025-10-30,21:24:14.000,303,11028427,12965,0,1761859453,12993.459816319992,28.98806642999989,53372.86068672001 2025-10-30,21:24:15.000,303,11028405,13045,0,1761859454,12993.298144879991,29.065606860000116,53372.84671248 2025-10-30,21:24:16.000,303,11028430,13165,0,1761859455,12993.271199639996,29.129049030001624,53372.83273824001 2025-10-30,21:24:17.000,303,11028459,12885,0,1761859456,12993.08258296,29.16429467999842,53372.790815520006 2025-10-30,21:24:18.000,303,11028351,12885,0,1761859457,12992.97480199999,29.27708076000272,53372.769854160004 2025-10-30,21:24:19.000,303,11028418,13005,0,1761859458,12992.947856759994,29.333473800004867,53372.76286704001 2025-10-30,21:24:20.000,303,11028391,13165,0,1761859459,12992.87375734999,29.38281771000038,53372.73491856001 2025-10-30,21:24:21.000,303,11028364,12925,0,1761859460,12992.83333948999,29.425112490003812,53372.72793144 2025-10-30,21:24:22.000,303,11028487,12965,0,1761859461,12992.772712699989,29.523800310002116,53372.720944320004 2025-10-30,21:24:23.000,303,11028387,13005,0,1761859462,12992.718822219998,29.62953725999978,53372.59517616001 2025-10-30,21:24:24.000,303,11028384,12765,0,1761859463,12992.570623399988,29.770519860001514,53372.65107312 2025-10-30,21:24:25.000,303,11028534,13125,0,1761859464,12992.509996610002,29.826912900003663,53372.6091504 2025-10-30,21:24:26.000,303,11028404,13165,0,1761859465,12992.462842439993,29.932649850001326,53372.58818904 2025-10-30,21:24:27.000,303,11028475,12965,0,1761859466,12992.382006719992,29.996092020002834,53372.52530496001 2025-10-30,21:24:28.000,303,11028462,12925,0,1761859467,12992.348325170002,30.045435929998348,53372.54626632001 2025-10-30,21:24:29.000,303,11028409,13005,0,1761859468,12992.294434689997,30.151172880003287,53372.504343600005 2025-10-30,21:24:30.000,303,11028444,13045,0,1761859469,12992.220335279992,30.186418530000083,53372.54626632001 2025-10-30,21:24:31.000,303,11028501,13125,0,1761859470,12992.078872769991,30.228713310003513,53372.455433760006 2025-10-30,21:24:32.000,303,11028472,13125,0,1761859471,12991.94414657,30.411990690001403,53372.469408 2025-10-30,21:24:33.000,303,11028457,12885,0,1761859472,12991.87678346999,30.524776769998425,53372.46242088 2025-10-30,21:24:34.000,303,11028391,12885,0,1761859473,12991.74205727,30.644611980002082,53372.455433760006 2025-10-30,21:24:35.000,303,11028381,12925,0,1761859474,12991.72184834,30.764447189998464,53372.39254968 2025-10-30,21:24:36.000,303,11028417,12965,0,1761859475,12991.72184834,30.870184140003403,53372.32966560001 2025-10-30,21:24:37.000,303,11028439,12925,0,1761859476,12991.69490309999,30.93362631000491,53372.32966560001 2025-10-30,21:24:38.000,303,11028517,12645,0,1761859477,12991.67469416999,31.032314130003215,53372.31569136 2025-10-30,21:24:39.000,303,11028471,13165,0,1761859478,12991.661221549999,31.1169036900028,53372.24582016 2025-10-30,21:24:40.000,303,11028468,12845,0,1761859479,12991.661221549999,31.187394990003668,53372.32267848 2025-10-30,21:24:41.000,303,11028448,12885,0,1761859480,12991.580385829999,31.24378802999854,53372.287742880006 2025-10-30,21:24:42.000,303,11028472,12925,0,1761859481,12991.593858449989,31.377721500000916,53372.30171712 2025-10-30,21:24:43.000,303,11028421,12965,0,1761859482,12991.425450699993,31.504605840003933,53372.20389744 2025-10-30,21:24:44.000,303,11028479,12965,0,1761859483,12991.425450699993,31.53280236000137,53372.20389744 2025-10-30,21:24:45.000,303,11028483,12925,0,1761859484,12991.371560219988,31.666735830003745,53372.28075576001 2025-10-30,21:24:46.000,303,11028448,12765,0,1761859485,12991.277251879997,31.75837452000269,53372.18293608 2025-10-30,21:24:47.000,303,11028464,12885,0,1761859486,12991.243570329993,31.835914950002916,53372.20389744 2025-10-30,21:24:48.000,303,11028462,13005,0,1761859487,12991.149261990002,31.99099581000337,53372.16197472001 2025-10-30,21:24:49.000,303,11028398,13005,0,1761859488,12991.129053060002,32.15312580000318,53372.10607776 2025-10-30,21:24:50.000,303,11028380,12725,0,1761859489,12991.068426270002,32.2659118800002,53372.071142160006 2025-10-30,21:24:51.000,303,11028336,13005,0,1761859490,12991.041481029992,32.40689448000194,53372.10607776 2025-10-30,21:24:52.000,303,11028438,12965,0,1761859491,12991.014535789996,32.51968055999896,53372.120052000006 2025-10-30,21:24:53.000,303,11028447,12805,0,1761859492,12990.920227449991,32.702957940004126,53372.10607776 2025-10-30,21:24:54.000,303,11028439,12965,0,1761859493,12990.873073279996,32.77344923999772,53372.02921944 2025-10-30,21:24:55.000,303,11028446,13125,0,1761859494,12990.812446489996,32.94967749000352,53371.99428384001 2025-10-30,21:24:56.000,303,11028477,13125,0,1761859495,12990.76529232,33.03426705000311,53371.97332248001 2025-10-30,21:24:57.000,303,11028469,12885,0,1761859496,12990.731610769995,33.15410225999949,53371.931399760004 2025-10-30,21:24:58.000,303,11028426,12845,0,1761859497,12990.670983979995,33.238691819999076,53371.882489920004 2025-10-30,21:24:59.000,303,11028454,12925,0,1761859498,12990.62382981,33.26688834000379,53371.86851568 2025-10-30,21:25:00.000,303,11028498,12925,0,1761859499,12990.52278516,33.337379640004656,53371.91742552 2025-10-30,21:25:01.000,303,11028496,13045,0,1761859500,12990.45542205999,33.44311659000232,53371.833580080005 2025-10-30,21:25:02.000,303,11028445,12845,0,1761859501,12990.367850029994,33.513607890003186,53371.80563160001 2025-10-30,21:25:03.000,303,11028445,12765,0,1761859502,12990.185969659993,33.61229571000149,53371.74274752 2025-10-30,21:25:04.000,303,11028472,12805,0,1761859503,12990.145551799993,33.654590489997645,53371.74274752 2025-10-30,21:25:05.000,303,11028453,12805,0,1761859504,12990.145551799993,33.746229180003866,53371.67287632 2025-10-30,21:25:06.000,303,11028472,12845,0,1761859505,12990.078188699998,33.78147483000066,53371.62396648 2025-10-30,21:25:07.000,303,11028398,12965,0,1761859506,12990.031034530002,33.85196613000153,53371.57505664 2025-10-30,21:25:08.000,303,11028422,12925,0,1761859507,12990.071452390002,33.95770307999919,53371.5261468 2025-10-30,21:25:09.000,303,11028384,13005,0,1761859508,12990.057979769997,34.03524350999942,53371.44230136001 2025-10-30,21:25:10.000,303,11028420,12965,0,1761859509,12990.078188699998,34.14098046000436,53371.4562756 2025-10-30,21:25:11.000,303,11028441,12685,0,1761859510,12990.118606559998,34.18327524000051,53371.39339152001 2025-10-30,21:25:12.000,303,11028454,12725,0,1761859511,12990.159024419998,34.20442262999859,53371.36544304 2025-10-30,21:25:13.000,303,11028500,12925,0,1761859512,12990.206178589993,34.289012189998175,53371.3864044 2025-10-30,21:25:14.000,303,11028490,12685,0,1761859513,12990.199442279998,34.31720871000289,53371.32352032001 2025-10-30,21:25:15.000,303,11028461,12965,0,1761859514,12990.159024419998,34.31015958000353,53371.29557184 2025-10-30,21:25:16.000,303,11028438,12965,0,1761859515,12990.098397629998,34.331306970001606,53371.26762336 2025-10-30,21:25:17.000,303,11028413,12725,0,1761859516,12990.010825600002,34.387700010003755,53371.23967488 2025-10-30,21:25:18.000,303,11028452,13125,0,1761859517,12989.882835709992,34.42999478999991,53371.22570064001 2025-10-30,21:25:19.000,303,11028466,12845,0,1761859518,12989.795263679996,34.42999478999991,53371.20473928001 2025-10-30,21:25:20.000,303,11028479,13125,0,1761859519,12989.700955339991,34.514584349999495,53371.1767908 2025-10-30,21:25:21.000,303,11028421,12925,0,1761859520,12989.59991068999,34.563928260002285,53371.09993248 2025-10-30,21:25:22.000,303,11028420,12845,0,1761859521,12989.45844817999,34.64146869000251,53371.00909992 2025-10-30,21:25:23.000,303,11028491,13045,0,1761859522,12989.25635887999,34.754254769999534,53371.113906720006 2025-10-30,21:25:24.000,303,11028477,12765,0,1761859523,12989.061005889998,34.83179519999976,53371.01608704001 2025-10-30,21:25:25.000,303,11028421,12965,0,1761859524,12988.953224929988,34.90228650000063,53370.925254480004 2025-10-30,21:25:26.000,303,11028449,12965,0,1761859525,12988.811762420002,34.916384759999346,53370.9322416 2025-10-30,21:25:27.000,303,11028493,12965,0,1761859526,12988.663563599992,34.95163041000342,53370.84140904 2025-10-30,21:25:28.000,303,11028487,12885,0,1761859527,12988.48841954,35.04326910000236,53370.74358936 2025-10-30,21:25:29.000,303,11028411,12845,0,1761859528,12988.414320129996,35.09966214000451,53370.75057648001 2025-10-30,21:25:30.000,303,11028484,13045,0,1761859529,12988.20549452,35.191300830003456,53370.708653760004 2025-10-30,21:25:31.000,303,11028443,12925,0,1761859530,12988.090977249994,35.325234299998556,53370.59685984 2025-10-30,21:25:32.000,303,11028521,12725,0,1761859531,12987.875415329989,35.438020380002854,53370.59685984 2025-10-30,21:25:33.000,303,11028453,12925,0,1761859532,12987.707007579993,35.557855589999235,53370.51301440001 2025-10-30,21:25:34.000,303,11028459,12685,0,1761859533,12987.531863520002,35.62129776000074,53370.47109168 2025-10-30,21:25:35.000,303,11028484,13125,0,1761859534,12987.356719459996,35.71293644999969,53370.34532352001 2025-10-30,21:25:36.000,303,11028467,12805,0,1761859535,12987.2489385,35.81867340000463,53370.40122048 2025-10-30,21:25:37.000,303,11028426,12965,0,1761859536,12987.10073967999,35.88916469999822,53370.31737504001 2025-10-30,21:25:38.000,303,11028424,12965,0,1761859537,12987.033376579995,35.8750664399995,53370.26147808 2025-10-30,21:25:39.000,303,11028509,12885,0,1761859538,12986.972749789995,35.91736122000293,53370.156671280005 2025-10-30,21:25:40.000,303,11028434,12885,0,1761859539,12986.831287279994,36.008999910001876,53370.10077432001 2025-10-30,21:25:41.000,303,11028449,12765,0,1761859540,12986.696561079989,36.058343820004666,53370.037890240004 2025-10-30,21:25:42.000,303,11028498,12965,0,1761859541,12986.521417019998,36.11473685999954,53370.01692888 2025-10-30,21:25:43.000,303,11028484,12965,0,1761859542,12986.366481889992,36.07949121000274,53369.940070560006 2025-10-30,21:25:44.000,303,11028458,12885,0,1761859543,12986.144183659992,36.17817903000105,53369.86321224001 2025-10-30,21:25:45.000,303,11028504,12765,0,1761859544,12986.04987532,36.185228160000406,53369.772379680006 2025-10-30,21:25:46.000,303,11028410,12845,0,1761859545,12985.90841281,36.234572070003196,53369.73744408 2025-10-30,21:25:47.000,303,11028451,12765,0,1761859546,12985.78042291999,36.29096510999807,53369.62565016001 2025-10-30,21:25:48.000,303,11028393,12845,0,1761859547,12985.61875147999,36.368505539998296,53369.583727440004 2025-10-30,21:25:49.000,303,11028503,12885,0,1761859548,12985.531179449994,36.36145640999894,53369.499882 2025-10-30,21:25:50.000,303,11028402,13005,0,1761859549,12985.450343729994,36.40375119000237,53369.44398504 2025-10-30,21:25:51.000,303,11028424,12965,0,1761859550,12985.322353839998,36.460144230004516,53369.485907760005 2025-10-30,21:25:52.000,303,11028448,12765,0,1761859551,12985.187627639993,36.48834075000195,53369.43001080001 2025-10-30,21:25:53.000,303,11028409,12805,0,1761859552,12985.113528230002,36.57293031000154,53369.325204 2025-10-30,21:25:54.000,303,11028384,12965,0,1761859553,12984.965329409992,36.56588118000218,53369.33219112 2025-10-30,21:25:55.000,303,11028406,12605,0,1761859554,12984.83060321,36.650470740001765,53369.20642296 2025-10-30,21:25:56.000,303,11028449,12765,0,1761859555,12984.635250219995,36.75620768999943,53369.21341008001 2025-10-30,21:25:57.000,303,11028413,12925,0,1761859556,12984.513996639995,36.7914533400035,53369.12956464 2025-10-30,21:25:58.000,303,11028431,12765,0,1761859557,12984.39947936999,36.819649860000936,53369.052706320006 2025-10-30,21:25:59.000,303,11028454,12965,0,1761859558,12984.305171029999,36.876042900003085,53369.04571920001 2025-10-30,21:26:00.000,303,11028450,12965,0,1761859559,12984.170444829993,36.91833767999924,53368.92693816001 2025-10-30,21:26:01.000,303,11028419,12885,0,1761859560,12983.948146599992,36.98882898000011,53368.83610560001 2025-10-30,21:26:02.000,303,11028441,12925,0,1761859561,12983.840365639997,37.059320280000975,53368.864054080004 2025-10-30,21:26:03.000,303,11028438,13045,0,1761859562,12983.773002540001,37.101615060004406,53368.77322152 2025-10-30,21:26:04.000,303,11028469,12965,0,1761859563,12983.651748960001,37.15095896999992,53368.67540184 2025-10-30,21:26:05.000,303,11028440,12805,0,1761859564,12983.55070431,37.15800809999928,53368.63347912 2025-10-30,21:26:06.000,303,11028504,13045,0,1761859565,12983.456395969995,37.16505722999864,53368.598543520005 2025-10-30,21:26:07.000,303,11028451,13005,0,1761859566,12983.395769179995,37.27079418000358,53368.58456928 2025-10-30,21:26:08.000,303,11028444,13125,0,1761859567,12983.314933459995,37.32718721999845,53368.51469808 2025-10-30,21:26:09.000,303,11028431,12765,0,1761859568,12983.30146083999,37.36948200000188,53368.44482688 2025-10-30,21:26:10.000,303,11028427,13005,0,1761859569,12983.294724529995,37.39062938999996,53368.34002008 2025-10-30,21:26:11.000,303,11028421,13005,0,1761859570,12983.274515599995,37.36948200000188,53368.27014888 2025-10-30,21:26:12.000,303,11028445,12925,0,1761859571,12983.294724529995,37.36243287000252,53368.242200400004 2025-10-30,21:26:13.000,303,11028416,12885,0,1761859572,12983.26104297999,37.341285480004444,53368.17931632 2025-10-30,21:26:14.000,303,11028448,13165,0,1761859573,12983.254306669995,37.3835802600006,53368.13040648 2025-10-30,21:26:15.000,303,11028426,12805,0,1761859574,12983.28125190999,37.3835802600006,53368.102458 2025-10-30,21:26:16.000,303,11028405,13125,0,1761859575,12983.22062511999,37.43292417000339,53368.025599680004 2025-10-30,21:26:17.000,303,11028441,12685,0,1761859576,12983.193679879994,37.41882591000467,53368.01162544 2025-10-30,21:26:18.000,303,11028437,13125,0,1761859577,12983.173470949994,37.48931720999826,53367.94175424 2025-10-30,21:26:19.000,303,11028403,12805,0,1761859578,12983.15999832999,37.56685763999849,53367.927780000005 2025-10-30,21:26:20.000,303,11028409,12845,0,1761859579,12983.15999832999,37.58800503000384,53367.85092168001 2025-10-30,21:26:21.000,303,11028442,12765,0,1761859580,12983.146525709999,37.5950541600032,53367.7880376 2025-10-30,21:26:22.000,303,11028364,12965,0,1761859581,12983.106107849999,37.67964372000279,53367.760089120005 2025-10-30,21:26:23.000,303,11028480,12965,0,1761859582,12983.045481059999,37.743085890004295,53367.641308080005 2025-10-30,21:26:24.000,303,11028428,12885,0,1761859583,12983.011799509994,37.743085890004295,53367.592398240005 2025-10-30,21:26:25.000,303,11028417,12765,0,1761859584,12983.058953679989,37.82767545000388,53367.578424 2025-10-30,21:26:26.000,303,11028461,12805,0,1761859585,12983.005063199998,37.8417737100026,53367.592398240005 2025-10-30,21:26:27.000,303,11028463,12805,0,1761859586,12983.038744749989,37.78538067000045,53367.56444976001 2025-10-30,21:26:28.000,303,11028427,12605,0,1761859587,12983.025272129998,37.80652805999853,53367.473617200005 2025-10-30,21:26:29.000,303,11028372,12725,0,1761859588,12983.032008439994,37.79947892999917,53367.44566872001 2025-10-30,21:26:30.000,303,11028393,12845,0,1761859589,12983.045481059999,37.73603675999766,53367.44566872001 2025-10-30,21:26:31.000,303,11028415,12925,0,1761859590,12983.058953679989,37.750135020003654,53367.3338748 2025-10-30,21:26:32.000,303,11028410,12885,0,1761859591,12983.099371539989,37.75718415000301,53367.36881040001 2025-10-30,21:26:33.000,303,11028400,13005,0,1761859592,12983.11958046999,37.750135020003654,53367.32688768001 2025-10-30,21:26:34.000,303,11028436,12965,0,1761859593,12983.112844159994,37.82767545000388,53367.2640036 2025-10-30,21:26:35.000,303,11028404,12885,0,1761859594,12983.099371539989,37.869970230000035,53367.27099072 2025-10-30,21:26:36.000,303,11028502,12965,0,1761859595,12983.099371539989,37.94751066000026,53367.208106640006 2025-10-30,21:26:37.000,303,11028504,13045,0,1761859596,12983.15999832999,38.01800196000113,53367.187145280004 2025-10-30,21:26:38.000,303,11028443,12605,0,1761859597,12983.173470949994,38.01095283000177,53367.208106640006 2025-10-30,21:26:39.000,303,11028381,12845,0,1761859598,12983.20041618999,38.03210021999985,53367.1242612 2025-10-30,21:26:40.000,303,11028426,12885,0,1761859599,12983.24083404999,38.06029674000456,53367.08233848001 2025-10-30,21:26:41.000,303,11028415,13045,0,1761859600,12983.254306669995,38.11668977999943,53367.05439 2025-10-30,21:26:42.000,303,11028372,12925,0,1761859601,12983.28798822,38.144886300004146,53367.04740288 2025-10-30,21:26:43.000,303,11028411,12805,0,1761859602,12983.30146083999,38.18013195000094,53367.01246728001 2025-10-30,21:26:44.000,303,11028324,12925,0,1761859603,12983.32840608,38.26472151000053,53366.95657032 2025-10-30,21:26:45.000,303,11028389,12925,0,1761859604,12983.375560249995,38.25062325000181,53366.92862184 2025-10-30,21:26:46.000,303,11028394,12845,0,1761859605,12983.42271441999,38.335212810001394,53366.879712 2025-10-30,21:26:47.000,303,11028416,12885,0,1761859606,12983.50355013999,38.36340932999883,53366.872724880006 2025-10-30,21:26:48.000,303,11028444,12885,0,1761859607,12983.597858479996,38.3986549800029,53366.83080216 2025-10-30,21:26:49.000,303,11028357,12885,0,1761859608,12983.671957890001,38.47619541000313,53366.8098408 2025-10-30,21:26:50.000,303,11028415,12925,0,1761859609,12983.692166820001,38.59603061999951,53366.76791808 2025-10-30,21:26:51.000,303,11028481,12965,0,1761859610,12983.766266229992,38.72291496000253,53366.7399696 2025-10-30,21:26:52.000,303,11028423,12965,0,1761859611,12983.806684089992,38.82865191000019,53366.71900824 2025-10-30,21:26:53.000,303,11028468,12845,0,1761859612,12983.874047190002,38.927339729998494,53366.73298248 2025-10-30,21:26:54.000,303,11028366,12885,0,1761859613,12983.914465050002,39.02602755000407,53366.67708552001 2025-10-30,21:26:55.000,303,11028408,13005,0,1761859614,12983.927937669992,39.11766624000302,53366.649137039996 2025-10-30,21:26:56.000,303,11028430,12965,0,1761859615,12984.035718630003,39.23045232000004,53366.635162800005 2025-10-30,21:26:57.000,303,11028426,13045,0,1761859616,12984.076136489988,39.27274710000347,53366.5652916 2025-10-30,21:26:58.000,303,11028406,13085,0,1761859617,12984.130026969993,39.371434920001775,53366.62118856 2025-10-30,21:26:59.000,303,11028368,12845,0,1761859618,12984.197390069989,39.44192622000264,53366.5652916 2025-10-30,21:27:00.000,303,11028415,13005,0,1761859619,12984.143499589998,39.491270129998156,53366.586252960005 2025-10-30,21:27:01.000,303,11028396,12765,0,1761859620,12984.143499589998,39.604056210002454,53366.62118856 2025-10-30,21:27:02.000,303,11028380,13325,0,1761859621,12984.190653759993,39.6956949000014,53366.53035600001 2025-10-30,21:27:03.000,303,11028363,12765,0,1761859622,12984.190653759993,39.73798968000483,53366.54433024 2025-10-30,21:27:04.000,303,11028453,12765,0,1761859623,12984.170444829993,39.7943827199997,53366.50939464001 2025-10-30,21:27:05.000,303,11028401,13005,0,1761859624,12984.170444829993,39.85782489000121,53366.53035600001 2025-10-30,21:27:06.000,303,11028418,12925,0,1761859625,12984.183917449998,39.9424144500008,53366.52336888 2025-10-30,21:27:07.000,303,11028406,13125,0,1761859626,12984.190653759993,39.97061096999823,53366.47445904 2025-10-30,21:27:08.000,303,11028430,12765,0,1761859627,12984.183917449998,39.998807490002946,53366.44651056 2025-10-30,21:27:09.000,303,11028394,13125,0,1761859628,12984.197390069989,40.062249660004454,53366.45349768 2025-10-30,21:27:10.000,303,11028429,13045,0,1761859629,12984.116554349988,40.08339705000253,53366.44651056 2025-10-30,21:27:11.000,303,11028437,12805,0,1761859630,12984.109818039993,40.1538883500034,53366.481446159996 2025-10-30,21:27:12.000,303,11028406,12965,0,1761859631,12984.028982319993,40.132740959998046,53366.47445904 2025-10-30,21:27:13.000,303,11028444,12885,0,1761859632,12984.002037079998,40.196183129999554,53366.467471920005 2025-10-30,21:27:14.000,303,11028398,12805,0,1761859633,12983.921201359997,40.16798661000212,53366.4255492 2025-10-30,21:27:15.000,303,11028436,13045,0,1761859634,12983.894256120002,40.224379650004266,53366.43952344001 2025-10-30,21:27:16.000,303,11028395,13005,0,1761859635,12983.793211470002,40.21028138999827,53366.45349768 2025-10-30,21:27:17.000,303,11028389,13005,0,1761859636,12983.773002540001,40.245527040002344,53366.45349768 2025-10-30,21:27:18.000,303,11028385,12885,0,1761859637,12983.678694199996,40.26667443000042,53366.45349768 2025-10-30,21:27:19.000,303,11028448,12925,0,1761859638,12983.651748960001,40.29487094999786,53366.418562080005 2025-10-30,21:27:20.000,303,11028413,12925,0,1761859639,12983.564176929991,40.30192008000449,53366.36266512001 2025-10-30,21:27:21.000,303,11028436,12885,0,1761859640,12983.496813829996,40.2878218199985,53366.37663936 2025-10-30,21:27:22.000,303,11028384,12605,0,1761859641,12983.415978109995,40.30192008000449,53366.32074240001 2025-10-30,21:27:23.000,303,11028403,12765,0,1761859642,12983.34187869999,40.30896921000385,53366.33471664 2025-10-30,21:27:24.000,303,11028456,12925,0,1761859643,12983.30819715,40.31601834000321,53366.27881968 2025-10-30,21:27:25.000,303,11028395,12885,0,1761859644,12983.24083404999,40.31601834000321,53366.250871200005 2025-10-30,21:27:26.000,303,11028432,13125,0,1761859645,12983.15999832999,40.30896921000385,53366.27183256001 2025-10-30,21:27:27.000,303,11028389,13165,0,1761859646,12983.13978939999,40.2525761700017,53366.22990984 2025-10-30,21:27:28.000,303,11028418,12605,0,1761859647,12983.079162609989,40.245527040002344,53366.23689696 2025-10-30,21:27:29.000,303,11028444,12965,0,1761859648,12983.092635229994,40.27372355999978,53366.19497424001 2025-10-30,21:27:30.000,303,11028488,12765,0,1761859649,12983.112844159994,40.29487094999786,53366.16003864 2025-10-30,21:27:31.000,303,11028429,12805,0,1761859650,12983.052217369994,40.2878218199985,53366.15305152001 2025-10-30,21:27:32.000,303,11028451,12885,0,1761859651,12983.052217369994,40.25962530000106,53366.13907728 2025-10-30,21:27:33.000,303,11028452,12885,0,1761859652,12983.011799509994,40.2525761700017,53366.1111288 2025-10-30,21:27:34.000,303,11028404,12925,0,1761859653,12983.025272129998,40.29487094999786,53366.1111288 2025-10-30,21:27:35.000,303,11028424,12805,0,1761859654,12983.058953679989,40.2878218199985,53366.12510304001 2025-10-30,21:27:36.000,303,11028396,12805,0,1761859655,12983.032008439994,40.28077268999914,53366.04824472 2025-10-30,21:27:37.000,303,11028402,13005,0,1761859656,12983.005063199998,40.30896921000385,53366.02728336001 2025-10-30,21:27:38.000,303,11028450,12965,0,1761859657,12983.018535819989,40.33716573000129,53366.07619320001 2025-10-30,21:27:39.000,303,11028415,12805,0,1761859658,12982.978117959989,40.358313119999366,53366.05523184001 2025-10-30,21:27:40.000,303,11028415,12805,0,1761859659,12982.957909029989,40.35126399000001,53366.00632200001 2025-10-30,21:27:41.000,303,11028403,12965,0,1761859660,12982.930963789993,40.365362249998725,53366.05523184001 2025-10-30,21:27:42.000,303,11028412,12845,0,1761859661,12982.870336999993,40.33011660000193,53366.05523184001 2025-10-30,21:27:43.000,303,11028436,12845,0,1761859662,12982.836655450003,40.35126399000001,53365.98536064001 2025-10-30,21:27:44.000,303,11028419,12805,0,1761859663,12982.802973899998,40.358313119999366,53365.95042504 2025-10-30,21:27:45.000,303,11028422,12685,0,1761859664,12982.701929249997,40.38650964000408,53365.94343792 2025-10-30,21:27:46.000,303,11028377,12885,0,1761859665,12982.681720319997,40.38650964000408,53365.964399280005 2025-10-30,21:27:47.000,303,11028445,12765,0,1761859666,12982.614357220002,40.4006079000028,53365.90850232001 2025-10-30,21:27:48.000,303,11028441,12925,0,1761859667,12982.573939360002,40.42880442000023,53365.92946368 2025-10-30,21:27:49.000,303,11028387,12845,0,1761859668,12982.546994119992,40.38650964000408,53365.92247656 2025-10-30,21:27:50.000,303,11028409,13085,0,1761859669,12982.540257809997,40.39355877000344,53365.9015152 2025-10-30,21:27:51.000,303,11028378,13005,0,1761859670,12982.546994119992,40.44995180999831,53365.88754096001 2025-10-30,21:27:52.000,303,11028396,13005,0,1761859671,12982.573939360002,40.42880442000023,53365.866579600006 2025-10-30,21:27:53.000,303,11028457,12965,0,1761859672,12982.567203049992,40.48519746000238,53365.866579600006 2025-10-30,21:27:54.000,303,11028364,12845,0,1761859673,12982.580675669997,40.52749223999854,53365.85959248001 2025-10-30,21:27:55.000,303,11028352,12765,0,1761859674,12982.621093529997,40.54863963000389,53365.83863112001 2025-10-30,21:27:56.000,303,11028438,12845,0,1761859675,12982.681720319997,40.57683615000133,53365.80369552 2025-10-30,21:27:57.000,303,11028412,12845,0,1761859676,12982.789501279993,40.590934410000045,53365.810682639996 2025-10-30,21:27:58.000,303,11028467,12845,0,1761859677,12982.883809619998,40.583885280000686,53365.80369552 2025-10-30,21:27:59.000,303,11028447,12925,0,1761859678,12982.964645339998,40.52749223999854,53365.747798560005 2025-10-30,21:28:00.000,303,11028460,12885,0,1761859679,12983.025272129998,40.56273789000261,53365.75478568 2025-10-30,21:28:01.000,303,11028406,12765,0,1761859680,12983.092635229994,40.54863963000389,53365.74081144001 2025-10-30,21:28:02.000,303,11028395,12845,0,1761859681,12983.11958046999,40.534541369997896,53365.68491448 2025-10-30,21:28:03.000,303,11028434,12605,0,1761859682,12983.15999832999,40.55568876000325,53365.7617728 2025-10-30,21:28:04.000,303,11028418,12845,0,1761859683,12983.166734639999,40.57683615000133,53365.747798560005 2025-10-30,21:28:05.000,303,11028486,12845,0,1761859684,12983.173470949994,40.54159050000453,53365.69190160001 2025-10-30,21:28:06.000,303,11028457,12925,0,1761859685,12983.13978939999,40.597983539999404,53365.71286296 2025-10-30,21:28:07.000,303,11028450,13005,0,1761859686,12983.099371539989,40.61208179999812,53365.698888720006 2025-10-30,21:28:08.000,303,11028437,13045,0,1761859687,12983.045481059999,40.61208179999812,53365.71286296 2025-10-30,21:28:09.000,303,11028447,12805,0,1761859688,12982.957909029989,40.68962222999835,53365.70587584 2025-10-30,21:28:10.000,303,11028469,12925,0,1761859689,12982.951172719993,40.69667135999771,53365.69190160001 2025-10-30,21:28:11.000,303,11028464,12685,0,1761859690,12982.829919139993,40.76011352999922,53365.70587584 2025-10-30,21:28:12.000,303,11028505,12805,0,1761859691,12982.762556039997,40.78126092000457,53365.64997888001 2025-10-30,21:28:13.000,303,11028461,13005,0,1761859692,12982.755819730002,40.78831005000393,53365.629017520005 2025-10-30,21:28:14.000,303,11028390,12965,0,1761859693,12982.695192940002,40.83765395999944,53365.629017520005 2025-10-30,21:28:15.000,303,11028445,13045,0,1761859694,12982.661511389997,40.872899610003515,53365.642991759996 2025-10-30,21:28:16.000,303,11028475,12885,0,1761859695,12982.587411979992,40.858801350004796,53365.642991759996 2025-10-30,21:28:17.000,303,11028444,12805,0,1761859696,12982.432476850001,40.872899610003515,53365.55914632 2025-10-30,21:28:18.000,303,11028421,13045,0,1761859697,12982.35164113,40.90814526000031,53365.580107680005 2025-10-30,21:28:19.000,303,11028453,12445,0,1761859698,12982.28427802999,40.872899610003515,53365.55215920001 2025-10-30,21:28:20.000,303,11028469,12925,0,1761859699,12982.16976076,40.90109613000095,53365.5172236 2025-10-30,21:28:21.000,303,11028470,12765,0,1761859700,12982.055243489995,40.92224351999903,53365.50324936001 2025-10-30,21:28:22.000,303,11028399,12605,0,1761859701,12982.02156193999,40.92929264999839,53365.40542968001 2025-10-30,21:28:23.000,303,11028432,13125,0,1761859702,12981.947462529999,40.9574891700031,53365.42639104 2025-10-30,21:28:24.000,303,11028431,12885,0,1761859703,12981.853154189994,41.01388220999797,53365.44036528 2025-10-30,21:28:25.000,303,11028400,12965,0,1761859704,12981.812736329994,41.06322612000076,53365.40542968001 2025-10-30,21:28:26.000,303,11028457,12765,0,1761859705,12981.745373229998,41.12666829000227,53365.39145544 2025-10-30,21:28:27.000,303,11028464,12845,0,1761859706,12981.718427989988,41.15486480999971,53365.32158424 2025-10-30,21:28:28.000,303,11028429,12965,0,1761859707,12981.630855959993,41.21125785000186,53365.23773880001 2025-10-30,21:28:29.000,303,11028434,12925,0,1761859708,12981.610647029993,41.225356110000575,53365.25171304 2025-10-30,21:28:30.000,303,11028418,12965,0,1761859709,12981.576965480002,41.267650890004006,53365.174854720004 2025-10-30,21:28:31.000,303,11028444,12925,0,1761859710,12981.570229169993,41.3028965400008,53365.18184184 2025-10-30,21:28:32.000,303,11028501,13165,0,1761859711,12981.502866069997,41.34519132000423,53365.174854720004 2025-10-30,21:28:33.000,303,11028355,13045,0,1761859712,12981.422030349997,41.338142190004874,53365.10498352 2025-10-30,21:28:34.000,303,11028465,13085,0,1761859713,12981.341194629997,41.39453522999975,53365.05607368 2025-10-30,21:28:35.000,303,11028423,12845,0,1761859714,12981.307513079992,41.34519132000423,53365.04209944 2025-10-30,21:28:36.000,303,11028444,12765,0,1761859715,12981.240149979996,41.35928958000295,53364.9931896 2025-10-30,21:28:37.000,303,11028443,12885,0,1761859716,12981.206468429991,41.35224045000359,53365.00017672001 2025-10-30,21:28:38.000,303,11028434,12725,0,1761859717,12981.199732119996,41.34519132000423,53364.93729264 2025-10-30,21:28:39.000,303,11028406,13005,0,1761859718,12981.166050569991,41.36633871000231,53364.94427976 2025-10-30,21:28:40.000,303,11028391,12885,0,1761859719,12981.17278688,41.36633871000231,53364.87440856 2025-10-30,21:28:41.000,303,11028398,12965,0,1761859720,12981.118896399996,41.37338784000167,53364.85344720001 2025-10-30,21:28:42.000,303,11028454,13085,0,1761859721,12981.11216009,41.3028965400008,53364.839472960004 2025-10-30,21:28:43.000,303,11028439,13045,0,1761859722,12981.11216009,41.267650890004006,53364.86742144 2025-10-30,21:28:44.000,303,11028458,12805,0,1761859723,12981.078478539996,41.232405239999935,53364.80453736001 2025-10-30,21:28:45.000,303,11028443,12645,0,1761859724,12981.01111544,41.225356110000575,53364.83248584001 2025-10-30,21:28:46.000,303,11028375,12685,0,1761859725,12980.957224959995,41.218306980001216,53364.76261464001 2025-10-30,21:28:47.000,303,11028437,13045,0,1761859726,12980.86965293,41.21125785000186,53364.7486404 2025-10-30,21:28:48.000,303,11028388,12965,0,1761859727,12980.795553519994,41.2042087200025,53364.692743440006 2025-10-30,21:28:49.000,303,11028425,12965,0,1761859728,12980.694508869994,41.2042087200025,53364.66479496001 2025-10-30,21:28:50.000,303,11028358,12925,0,1761859729,12980.613673149994,41.168963069998426,53364.692743440006 2025-10-30,21:28:51.000,303,11028416,12765,0,1761859730,12980.546310049998,41.176012199997786,53364.622872240005 2025-10-30,21:28:52.000,303,11028423,12885,0,1761859731,12980.445265399998,41.14781568000035,53364.622872240005 2025-10-30,21:28:53.000,303,11028443,13045,0,1761859732,12980.377902300002,41.15486480999971,53364.573962400005 2025-10-30,21:28:54.000,303,11028401,13005,0,1761859733,12980.276857650002,41.13371742000163,53364.62985936 2025-10-30,21:28:55.000,303,11028487,12925,0,1761859734,12980.249912409992,41.11961916000291,53364.55998816 2025-10-30,21:28:56.000,303,11028418,12885,0,1761859735,12980.249912409992,41.0914226399982,53364.58793664 2025-10-30,21:28:57.000,303,11028438,12845,0,1761859736,12980.169076689992,41.042078730002686,53364.55998816 2025-10-30,21:28:58.000,303,11028376,12885,0,1761859737,12980.081504659996,41.049127860002045,53364.61588512001 2025-10-30,21:28:59.000,303,11028333,13085,0,1761859738,12980.034350490001,40.992734819999896,53364.504091200004 2025-10-30,21:29:00.000,303,11028377,12925,0,1761859739,12980.014141560001,40.96453830000246,53364.43422 2025-10-30,21:29:01.000,303,11028390,12805,0,1761859740,12979.946778459991,40.92929264999839,53364.44819424001 2025-10-30,21:29:02.000,303,11028412,12845,0,1761859741,12979.89288798,40.830604830000084,53364.46216848 2025-10-30,21:29:03.000,303,11028417,12805,0,1761859742,12979.940042149996,40.767162659998576,53364.39928440001 2025-10-30,21:29:04.000,303,11028396,12845,0,1761859743,12979.946778459991,40.72486788000242,53364.42024576 2025-10-30,21:29:05.000,303,11028430,12885,0,1761859744,12979.88615166999,40.66142571000091,53364.38531016 2025-10-30,21:29:06.000,303,11028417,12725,0,1761859745,12979.89288798,40.605032669998764,53364.32941320001 2025-10-30,21:29:07.000,303,11028368,12805,0,1761859746,12979.90636059999,40.55568876000325,53364.357361680006 2025-10-30,21:29:08.000,303,11028452,12605,0,1761859747,12979.88615166999,40.56273789000261,53364.31543896 2025-10-30,21:29:09.000,303,11028427,12685,0,1761859748,12979.879415359996,40.50634485000046,53364.31543896 2025-10-30,21:29:10.000,303,11028430,13085,0,1761859749,12979.91309691,40.51339397999982,53364.31543896 2025-10-30,21:29:11.000,303,11028469,12765,0,1761859750,12979.93330584,40.54159050000453,53364.21761928 2025-10-30,21:29:12.000,303,11028443,12885,0,1761859751,12979.993932630001,40.54863963000389,53364.238580640005 2025-10-30,21:29:13.000,303,11028454,12845,0,1761859752,12979.987196319991,40.583885280000686,53364.21063216001 2025-10-30,21:29:14.000,303,11028438,12925,0,1761859753,12980.034350490001,40.583885280000686,53364.2246064 2025-10-30,21:29:15.000,303,11028430,12765,0,1761859754,12980.047823109991,40.583885280000686,53364.25954200001 2025-10-30,21:29:16.000,303,11028405,13005,0,1761859755,12980.068032039992,40.61208179999812,53364.21063216001 2025-10-30,21:29:17.000,303,11028449,12765,0,1761859756,12980.101713589997,40.61913093000476,53364.189670800006 2025-10-30,21:29:18.000,303,11028445,12605,0,1761859757,12980.142131449997,40.61913093000476,53364.21761928 2025-10-30,21:29:19.000,303,11028401,12725,0,1761859758,12980.148867759992,40.583885280000686,53364.19665792 2025-10-30,21:29:20.000,303,11028410,13005,0,1761859759,12980.162340379997,40.56273789000261,53364.18268368001 2025-10-30,21:29:21.000,303,11028467,12965,0,1761859760,12980.148867759992,40.47814833000302,53364.189670800006 2025-10-30,21:29:22.000,303,11028475,12885,0,1761859761,12980.209494549992,40.42880442000023,53364.18268368001 2025-10-30,21:29:23.000,303,11028403,12725,0,1761859762,12980.283593959997,40.44290267999895,53364.21063216001 2025-10-30,21:29:24.000,303,11028456,12765,0,1761859763,12980.350957059993,40.39355877000344,53364.14774808 2025-10-30,21:29:25.000,303,11028444,12765,0,1761859764,12980.391374919993,40.372411379998084,53364.13377384001 2025-10-30,21:29:26.000,303,11028479,12845,0,1761859765,12980.452001709993,40.33011660000193,53364.16172232001 2025-10-30,21:29:27.000,303,11028402,13005,0,1761859766,12980.492419569993,40.33716573000129,53364.16172232001 2025-10-30,21:29:28.000,303,11028431,12965,0,1761859767,12980.627145769999,40.31601834000321,53364.16172232001 2025-10-30,21:29:29.000,303,11028448,12925,0,1761859768,12980.70124517999,40.33011660000193,53364.10582536 2025-10-30,21:29:30.000,303,11028450,12965,0,1761859769,12980.78208089999,40.407657030002156,53364.11281248001 2025-10-30,21:29:31.000,303,11028380,12685,0,1761859770,12980.86965293,40.38650964000408,53364.17569656 2025-10-30,21:29:32.000,303,11028423,12725,0,1761859771,12980.916807099995,40.4006079000028,53364.168709440004 2025-10-30,21:29:33.000,303,11028344,12965,0,1761859772,12981.04479698999,40.44290267999895,53364.17569656 2025-10-30,21:29:34.000,303,11028406,12925,0,1761859773,12981.09195116,40.464050070004305,53364.20364504 2025-10-30,21:29:35.000,303,11028459,12885,0,1761859774,12981.118896399996,40.47814833000302,53364.14076096001 2025-10-30,21:29:36.000,303,11028424,12765,0,1761859775,12981.145841639991,40.45700093999767,53364.20364504 2025-10-30,21:29:37.000,303,11028427,12885,0,1761859776,12981.213204740001,40.45700093999767,53364.16172232001 2025-10-30,21:29:38.000,303,11028453,12805,0,1761859777,12981.341194629997,40.407657030002156,53364.17569656 2025-10-30,21:29:39.000,303,11028439,12885,0,1761859778,12981.374876180002,40.372411379998084,53364.24556776 2025-10-30,21:29:40.000,303,11028437,12885,0,1761859779,12981.469184519992,40.32306747000257,53364.189670800006 2025-10-30,21:29:41.000,303,11028459,12725,0,1761859780,12981.516338690002,40.33011660000193,53364.16172232001 2025-10-30,21:29:42.000,303,11028418,12725,0,1761859781,12981.610647029993,40.2525761700017,53364.23159352001 2025-10-30,21:29:43.000,303,11028447,12845,0,1761859782,12981.718427989988,40.238477910002985,53364.21063216001 2025-10-30,21:29:44.000,303,11028434,12645,0,1761859783,12981.812736329994,40.189134000000195,53364.2246064 2025-10-30,21:29:45.000,303,11028429,12765,0,1761859784,12981.92051728999,40.16093748000276,53364.2246064 2025-10-30,21:29:46.000,303,11028434,12885,0,1761859785,12982.055243489995,40.16798661000212,53364.26652912 2025-10-30,21:29:47.000,303,11028448,12805,0,1761859786,12982.16302444999,40.1538883500034,53364.24556776 2025-10-30,21:29:48.000,303,11028436,12805,0,1761859787,12982.277541719995,40.182084870000836,53364.28050336001 2025-10-30,21:29:49.000,303,11028426,12965,0,1761859788,12982.37185006,40.231428780003625,53364.287490480005 2025-10-30,21:29:50.000,303,11028482,12845,0,1761859789,12982.499839949996,40.238477910002985,53364.32941320001 2025-10-30,21:29:51.000,303,11028454,12805,0,1761859790,12982.587411979992,40.2878218199985,53364.287490480005 2025-10-30,21:29:52.000,303,11028442,13085,0,1761859791,12982.688456629992,40.30896921000385,53364.34338744 2025-10-30,21:29:53.000,303,11028435,12885,0,1761859792,12982.776028660002,40.33011660000193,53364.39928440001 2025-10-30,21:29:54.000,303,11028379,12925,0,1761859793,12982.829919139993,40.31601834000321,53364.43422 2025-10-30,21:29:55.000,303,11028476,12605,0,1761859794,12982.917491169988,40.33011660000193,53364.455181360005 2025-10-30,21:29:56.000,303,11028447,12805,0,1761859795,12982.951172719993,40.35126399000001,53364.47614272001 2025-10-30,21:29:57.000,303,11028443,13005,0,1761859796,12983.018535819989,40.33716573000129,53364.525052560006 2025-10-30,21:29:58.000,303,11028435,12885,0,1761859797,12983.126316779999,40.31601834000321,53364.504091200004 2025-10-30,21:29:59.000,303,11028392,12965,0,1761859798,12983.234097739994,40.28077268999914,53364.55998816 2025-10-30,21:30:00.000,303,11028391,13085,0,1761859799,12983.36208762999,40.2525761700017,53364.61588512001 2025-10-30,21:30:01.000,303,11028462,12965,0,1761859800,12983.46986859,40.28077268999914,53364.64383360001 2025-10-30,21:30:02.000,303,11028453,12925,0,1761859801,12983.59112217,40.25962530000106,53364.6787692 2025-10-30,21:30:03.000,303,11028480,12765,0,1761859802,12983.658485269996,40.25962530000106,53364.6787692 2025-10-30,21:30:04.000,303,11028428,12805,0,1761859803,12983.833629330002,40.25962530000106,53364.69973056 2025-10-30,21:30:05.000,303,11028463,13005,0,1761859804,12983.995300770002,40.26667443000042,53364.741653280005 2025-10-30,21:30:06.000,303,11028401,12925,0,1761859805,12984.109818039993,40.30192008000449,53364.790563120005 2025-10-30,21:30:07.000,303,11028397,12845,0,1761859806,12984.224335309998,40.33716573000129,53364.790563120005 2025-10-30,21:30:08.000,303,11028465,12845,0,1761859807,12984.37927043999,40.44995180999831,53364.860434320006 2025-10-30,21:30:09.000,303,11028451,13085,0,1761859808,12984.50052401999,40.44995180999831,53364.87440856 2025-10-30,21:30:10.000,303,11028434,12885,0,1761859809,12984.574623429995,40.49224659000174,53364.91633128 2025-10-30,21:30:11.000,303,11028400,12925,0,1761859810,12984.68240438999,40.534541369997896,53364.958254000005 2025-10-30,21:30:12.000,303,11028448,12845,0,1761859811,12984.796921659996,40.4992957200011,53364.91633128 2025-10-30,21:30:13.000,303,11028414,13005,0,1761859812,12984.857548449996,40.51339397999982,53365.01415096 2025-10-30,21:30:14.000,303,11028427,12725,0,1761859813,12984.911438930001,40.52749223999854,53365.05607368 2025-10-30,21:30:15.000,303,11028406,13125,0,1761859814,12984.945120479992,40.4992957200011,53365.132932 2025-10-30,21:30:16.000,303,11028353,13005,0,1761859815,12984.951856790001,40.43585354999959,53365.10498352 2025-10-30,21:30:17.000,303,11028433,12805,0,1761859816,12984.978802029997,40.39355877000344,53365.22376456 2025-10-30,21:30:18.000,303,11028416,12605,0,1761859817,12985.005747269992,40.372411379998084,53365.23075168 2025-10-30,21:30:19.000,303,11028374,12965,0,1761859818,12985.005747269992,40.30896921000385,53365.244725920005 2025-10-30,21:30:20.000,303,11028390,12925,0,1761859819,12985.052901440002,40.238477910002985,53365.293635760005 2025-10-30,21:30:21.000,303,11028427,12805,0,1761859820,12985.086582989992,40.196183129999554,53365.32158424 2025-10-30,21:30:22.000,303,11028394,13125,0,1761859821,12985.086582989992,40.175035740001476,53365.44036528 2025-10-30,21:30:23.000,303,11028412,13005,0,1761859822,12985.133737160002,40.132740959998046,53365.41940392 2025-10-30,21:30:24.000,303,11028429,12965,0,1761859823,12985.113528230002,40.10454444000061,53365.44036528 2025-10-30,21:30:25.000,303,11028432,12925,0,1761859824,12985.100055609997,40.06929879000381,53365.48228800001 2025-10-30,21:30:26.000,303,11028386,12845,0,1761859825,12985.140473469997,40.09749531000125,53365.55215920001 2025-10-30,21:30:27.000,303,11028456,12725,0,1761859826,12985.120264539997,40.09749531000125,53365.59408192 2025-10-30,21:30:28.000,303,11028421,12845,0,1761859827,12985.073110370002,40.13979009000468,53365.580107680005 2025-10-30,21:30:29.000,303,11028439,13005,0,1761859828,12984.999010959997,40.13979009000468,53365.55215920001 2025-10-30,21:30:30.000,303,11028500,12765,0,1761859829,12984.938384169996,40.16093748000276,53365.66395312 2025-10-30,21:30:31.000,303,11028429,12845,0,1761859830,12984.871021070001,40.16798661000212,53365.656966 2025-10-30,21:30:32.000,303,11028449,12885,0,1761859831,12984.776712729996,40.21733052000491,53365.7268372 2025-10-30,21:30:33.000,303,11028468,12845,0,1761859832,12984.72282224999,40.27372355999978,53365.71286296 2025-10-30,21:30:34.000,303,11028493,12885,0,1761859833,12984.66893177,40.27372355999978,53365.677927360004 2025-10-30,21:30:35.000,303,11028425,12765,0,1761859834,12984.62851391,40.2525761700017,53365.80369552 2025-10-30,21:30:36.000,303,11028447,12925,0,1761859835,12984.534205569995,40.30896921000385,53365.78972128001 2025-10-30,21:30:37.000,303,11028478,12925,0,1761859836,12984.453369849994,40.33011660000193,53365.80369552 2025-10-30,21:30:38.000,303,11028397,12605,0,1761859837,12984.33885257999,40.407657030002156,53365.78273416 2025-10-30,21:30:39.000,303,11028463,12845,0,1761859838,12984.251280549994,40.37946051000472,53365.76875992001 2025-10-30,21:30:40.000,303,11028415,12965,0,1761859839,12984.123290659998,40.407657030002156,53365.78972128001 2025-10-30,21:30:41.000,303,11028426,12805,0,1761859840,12984.028982319993,40.48519746000238,53365.82465688 2025-10-30,21:30:42.000,303,11028456,13005,0,1761859841,12983.887519809992,40.47814833000302,53365.796708400005 2025-10-30,21:30:43.000,303,11028429,12885,0,1761859842,12983.739320989996,40.47814833000302,53365.831644 2025-10-30,21:30:44.000,303,11028428,12765,0,1761859843,12983.63154003,40.534541369997896,53365.83863112001 2025-10-30,21:30:45.000,303,11028482,12845,0,1761859844,12983.517022759996,40.54863963000389,53365.845618240004 2025-10-30,21:30:46.000,303,11028455,12645,0,1761859845,12983.38229655999,40.56978702000197,53365.831644 2025-10-30,21:30:47.000,303,11028431,13005,0,1761859846,12983.32166976999,40.62618006000412,53365.866579600006 2025-10-30,21:30:48.000,303,11028436,12725,0,1761859847,12983.22736143,40.56978702000197,53365.796708400005 2025-10-30,21:30:49.000,303,11028441,12965,0,1761859848,12983.15999832999,40.54159050000453,53365.810682639996 2025-10-30,21:30:50.000,303,11028472,12765,0,1761859849,12983.173470949994,40.534541369997896,53365.83863112001 2025-10-30,21:30:51.000,303,11028414,13045,0,1761859850,12983.18020725999,40.49224659000174,53365.9015152 2025-10-30,21:30:52.000,303,11028472,12925,0,1761859851,12983.092635229994,40.44995180999831,53365.82465688 2025-10-30,21:30:53.000,303,11028438,13045,0,1761859852,12983.045481059999,40.43585354999959,53365.78972128001 2025-10-30,21:30:54.000,303,11028429,12925,0,1761859853,12983.005063199998,40.42880442000023,53365.810682639996 2025-10-30,21:30:55.000,303,11028410,12965,0,1761859854,12982.951172719993,40.42880442000023,53365.845618240004 2025-10-30,21:30:56.000,303,11028477,13005,0,1761859855,12982.823182829998,40.372411379998084,53365.796708400005 2025-10-30,21:30:57.000,303,11028466,12885,0,1761859856,12982.708665559992,40.358313119999366,53365.78273416 2025-10-30,21:30:58.000,303,11028522,12965,0,1761859857,12982.587411979992,40.30192008000449,53365.82465688 2025-10-30,21:30:59.000,303,11028436,12845,0,1761859858,12982.472894710001,40.32306747000257,53365.7617728 2025-10-30,21:31:00.000,303,11028389,13005,0,1761859859,12982.378586369996,40.33716573000129,53365.78273416 2025-10-30,21:31:01.000,303,11028418,12885,0,1761859860,12982.18996969,40.2878218199985,53365.70587584 2025-10-30,21:31:02.000,303,11028425,13005,0,1761859861,12982.075452419995,40.238477910002985,53365.74081144001 2025-10-30,21:31:03.000,303,11028395,12885,0,1761859862,12982.02829825,40.245527040002344,53365.747798560005 2025-10-30,21:31:04.000,303,11028391,12605,0,1761859863,12981.893572049994,40.25962530000106,53365.71286296 2025-10-30,21:31:05.000,303,11028362,12965,0,1761859864,12981.758845849989,40.25962530000106,53365.71286296 2025-10-30,21:31:06.000,303,11028396,12845,0,1761859865,12981.630855959993,40.245527040002344,53365.69190160001 2025-10-30,21:31:07.000,303,11028436,12805,0,1761859866,12981.509602379992,40.224379650004266,53365.677927360004 2025-10-30,21:31:08.000,303,11028426,12965,0,1761859867,12981.368139869992,40.224379650004266,53365.656966 2025-10-30,21:31:09.000,303,11028427,12805,0,1761859868,12981.246886289991,40.20323225999891,53365.60106904001 2025-10-30,21:31:10.000,303,11028418,12805,0,1761859869,12981.10542377999,40.196183129999554,53365.531197840006 2025-10-30,21:31:11.000,303,11028408,12805,0,1761859870,12981.038060679995,40.14683922000404,53365.531197840006 2025-10-30,21:31:12.000,303,11028431,12885,0,1761859871,12980.937016029995,40.175035740001476,53365.48228800001 2025-10-30,21:31:13.000,303,11028459,12725,0,1761859872,12980.82923507,40.13979009000468,53365.48927512 2025-10-30,21:31:14.000,303,11028412,12725,0,1761859873,12980.728190419999,40.11864269999933,53365.47530088001 2025-10-30,21:31:15.000,303,11028423,12605,0,1761859874,12980.72145410999,40.06929879000381,53365.44036528 2025-10-30,21:31:16.000,303,11028472,12765,0,1761859875,12980.620409459989,40.04815139999846,53365.35651984001 2025-10-30,21:31:17.000,303,11028481,12685,0,1761859876,12980.586727909998,39.99175836000359,53365.32158424 2025-10-30,21:31:18.000,303,11028414,12845,0,1761859877,12980.579991599989,39.99175836000359,53365.27966152 2025-10-30,21:31:19.000,303,11028457,12685,0,1761859878,12980.579991599989,39.97061096999823,53365.2726744 2025-10-30,21:31:20.000,303,11028416,12965,0,1761859879,12980.613673149994,39.92831619000208,53365.25870016 2025-10-30,21:31:21.000,303,11028403,12845,0,1761859880,12980.593464219994,39.92831619000208,53365.23773880001 2025-10-30,21:31:22.000,303,11028475,13005,0,1761859881,12980.593464219994,39.97061096999823,53365.18184184 2025-10-30,21:31:23.000,303,11028454,12765,0,1761859882,12980.579991599989,39.97061096999823,53365.23075168 2025-10-30,21:31:24.000,303,11028459,13005,0,1761859883,12980.600200529989,39.956512709999515,53365.16786760001 2025-10-30,21:31:25.000,303,11028487,12805,0,1761859884,12980.579991599989,39.9424144500008,53365.13991912001 2025-10-30,21:31:26.000,303,11028377,12925,0,1761859885,12980.613673149994,39.97061096999823,53365.05607368 2025-10-30,21:31:27.000,303,11028477,12965,0,1761859886,12980.647354699999,39.998807490002946,53365.077035040005 2025-10-30,21:31:28.000,303,11028405,13085,0,1761859887,12980.613673149994,40.06929879000381,53365.09799640001 2025-10-30,21:31:29.000,303,11028452,12725,0,1761859888,12980.566518979998,40.05520052999782,53365.04209944 2025-10-30,21:31:30.000,303,11028419,12645,0,1761859889,12980.512628499993,40.07634792000317,53364.97921536001 2025-10-30,21:31:31.000,303,11028452,12925,0,1761859890,12980.519364809988,40.02700401000038,53365.01415096 2025-10-30,21:31:32.000,303,11028426,13005,0,1761859891,12980.539573739989,40.0411022699991,53364.98620248 2025-10-30,21:31:33.000,303,11028472,12965,0,1761859892,12980.526101119998,40.062249660004454,53364.94427976 2025-10-30,21:31:34.000,303,11028440,12765,0,1761859893,12980.499155879988,40.07634792000317,53364.9233184 2025-10-30,21:31:35.000,303,11028426,12965,0,1761859894,12980.512628499993,40.09749531000125,53364.94427976 2025-10-30,21:31:36.000,303,11028504,12725,0,1761859895,12980.532837429993,40.062249660004454,53364.9233184 2025-10-30,21:31:37.000,303,11028423,12605,0,1761859896,12980.526101119998,40.05520052999782,53364.909344160005 2025-10-30,21:31:38.000,303,11028447,12885,0,1761859897,12980.559782669989,40.06929879000381,53364.8883828 2025-10-30,21:31:39.000,303,11028445,12885,0,1761859898,12980.553046359993,40.05520052999782,53364.909344160005 2025-10-30,21:31:40.000,303,11028390,13005,0,1761859899,12980.526101119998,40.062249660004454,53364.85344720001 2025-10-30,21:31:41.000,303,11028465,12805,0,1761859900,12980.505892189998,40.09749531000125,53364.860434320006 2025-10-30,21:31:42.000,303,11028422,12605,0,1761859901,12980.452001709993,40.10454444000061,53364.8185116 2025-10-30,21:31:43.000,303,11028444,12805,0,1761859902,12980.438529089988,40.11159356999997,53364.78357600001 2025-10-30,21:31:44.000,303,11028472,12685,0,1761859903,12980.438529089988,40.11864269999933,53364.79755024 2025-10-30,21:31:45.000,303,11028418,13205,0,1761859904,12980.384638609998,40.13979009000468,53364.68575632001 2025-10-30,21:31:46.000,303,11028459,12925,0,1761859905,12980.371165989993,40.09749531000125,53364.72767904 2025-10-30,21:31:47.000,303,11028478,12845,0,1761859906,12980.310539199992,40.062249660004454,53364.790563120005 2025-10-30,21:31:48.000,303,11028450,12845,0,1761859907,12980.290330269992,40.07634792000317,53364.66479496001 2025-10-30,21:31:49.000,303,11028446,12845,0,1761859908,12980.290330269992,40.06929879000381,53364.62985936 2025-10-30,21:31:50.000,303,11028423,12925,0,1761859909,12980.297066580002,40.06929879000381,53364.6787692 2025-10-30,21:31:51.000,303,11028460,13125,0,1761859910,12980.243176099997,40.07634792000317,53364.65780784 2025-10-30,21:31:52.000,303,11028448,12885,0,1761859911,12980.182549309997,40.09044618000189,53364.61588512001 2025-10-30,21:31:53.000,303,11028456,13005,0,1761859912,12980.148867759992,40.07634792000317,53364.56697528001 2025-10-30,21:31:54.000,303,11028496,12885,0,1761859913,12980.169076689992,40.062249660004454,53364.504091200004 2025-10-30,21:31:55.000,303,11028478,13085,0,1761859914,12980.209494549992,40.01995488000102,53364.49011696 2025-10-30,21:31:56.000,303,11028404,12925,0,1761859915,12980.236439790002,40.01995488000102,53364.48312984 2025-10-30,21:31:57.000,303,11028433,12805,0,1761859916,12980.263385029997,40.02700401000038,53364.44819424001 2025-10-30,21:31:58.000,303,11028445,12605,0,1761859917,12980.270121339992,39.99175836000359,53364.37832304001 2025-10-30,21:31:59.000,303,11028499,12565,0,1761859918,12980.377902300002,39.98470923000423,53364.37832304001 2025-10-30,21:32:00.000,303,11028452,12805,0,1761859919,12980.452001709993,39.97766010000487,53364.37133592 2025-10-30,21:32:01.000,303,11028482,12725,0,1761859920,12980.532837429993,39.97766010000487,53364.34338744 2025-10-30,21:32:02.000,303,11028474,12925,0,1761859921,12980.579991599989,39.92126706000272,53364.336400320004 2025-10-30,21:32:03.000,303,11028445,12805,0,1761859922,12980.640618389989,39.90011967000464,53364.25255488 2025-10-30,21:32:04.000,303,11028452,12845,0,1761859923,12980.70124517999,39.84372663000249,53364.26652912 2025-10-30,21:32:05.000,303,11028444,12845,0,1761859924,12980.76187196999,39.822579240004416,53364.24556776 2025-10-30,21:32:06.000,303,11028495,13045,0,1761859925,12980.734926729994,39.80848097999842,53364.25255488 2025-10-30,21:32:07.000,303,11028434,13005,0,1761859926,12980.74166303999,39.773235330001626,53364.26652912 2025-10-30,21:32:08.000,303,11028478,12805,0,1761859927,12980.707981489999,39.75208794000355,53364.20364504 2025-10-30,21:32:09.000,303,11028463,12685,0,1761859928,12980.74166303999,39.730940549998195,53364.21063216001 2025-10-30,21:32:10.000,303,11028430,12925,0,1761859929,12980.76187196999,39.75913707000291,53364.168709440004 2025-10-30,21:32:11.000,303,11028431,12885,0,1761859930,12980.728190419999,39.723891419998836,53364.168709440004 2025-10-30,21:32:12.000,303,11028495,12885,0,1761859931,12980.647354699999,39.71684228999948,53364.13377384001 2025-10-30,21:32:13.000,303,11028477,12885,0,1761859932,12980.694508869994,39.6604492500046,53364.10582536 2025-10-30,21:32:14.000,303,11028413,12845,0,1761859933,12980.795553519994,39.62520360000053,53364.09883824 2025-10-30,21:32:15.000,303,11028467,12845,0,1761859934,12980.86291661999,39.554712299999665,53364.11281248001 2025-10-30,21:32:16.000,303,11028439,12805,0,1761859935,12980.93027972,39.51241752000351,53364.03595416 2025-10-30,21:32:17.000,303,11028472,12885,0,1761859936,12980.97069758,39.47717186999944,53364.0499284 2025-10-30,21:32:18.000,303,11028459,12885,0,1761859937,12981.07174223,39.45602448000136,53364.02896704 2025-10-30,21:32:19.000,303,11028466,12845,0,1761859938,12981.179523189996,39.41372969999793,53364.001018560004 2025-10-30,21:32:20.000,303,11028450,12885,0,1761859939,12981.253622600001,39.39258230999985,53363.91717312 2025-10-30,21:32:21.000,303,11028490,12605,0,1761859940,12981.341194629997,39.371434920001775,53363.952108720005 2025-10-30,21:32:22.000,303,11028511,12885,0,1761859941,12981.381612489997,39.35733666000306,53363.952108720005 2025-10-30,21:32:23.000,303,11028480,13005,0,1761859942,12981.462448209997,39.322091009998985,53363.96608296001 2025-10-30,21:32:24.000,303,11028460,12885,0,1761859943,12981.536547620002,39.315041879999626,53363.96608296001 2025-10-30,21:32:25.000,303,11028411,12805,0,1761859944,12981.550020239993,39.27274710000347,53363.95909584 2025-10-30,21:32:26.000,303,11028452,12965,0,1761859945,12981.536547620002,39.38553318000049,53363.96608296001 2025-10-30,21:32:27.000,303,11028509,12965,0,1761859946,12981.617383340003,39.38553318000049,53363.94512160001 2025-10-30,21:32:28.000,303,11028462,12765,0,1761859947,12981.563492859997,39.40668056999857,53363.88922464 2025-10-30,21:32:29.000,303,11028423,12845,0,1761859948,12981.603910719998,39.47012274000008,53363.854289040006 2025-10-30,21:32:30.000,303,11028420,12925,0,1761859949,12981.644328579998,39.50536839000415,53363.89621176001 2025-10-30,21:32:31.000,303,11028436,12525,0,1761859950,12981.664537509998,39.51946665000287,53363.87525040001 2025-10-30,21:32:32.000,303,11028486,12965,0,1761859951,12981.711691679993,39.540614040000946,53363.86826328 2025-10-30,21:32:33.000,303,11028502,12965,0,1761859952,12981.711691679993,39.51241752000351,53363.81935344 2025-10-30,21:32:34.000,303,11028448,12885,0,1761859953,12981.765582159998,39.49831926000479,53363.86127616 2025-10-30,21:32:35.000,303,11028420,12605,0,1761859954,12981.839681569989,39.4842209999988,53363.903198880005 2025-10-30,21:32:36.000,303,11028441,12885,0,1761859955,12981.873363119994,39.50536839000415,53363.833327680004 2025-10-30,21:32:37.000,303,11028443,12885,0,1761859956,12981.886835739999,39.491270129998156,53363.81935344 2025-10-30,21:32:38.000,303,11028448,12765,0,1761859957,12981.913780979994,39.51946665000287,53363.80537920001 2025-10-30,21:32:39.000,303,11028477,12605,0,1761859958,12981.90030835999,39.52651578000223,53363.76345648 2025-10-30,21:32:40.000,303,11028528,12925,0,1761859959,12981.853154189994,39.49831926000479,53363.79140496 2025-10-30,21:32:41.000,303,11028430,13085,0,1761859960,12981.826208949999,39.51241752000351,53363.74249512 2025-10-30,21:32:42.000,303,11028455,12725,0,1761859961,12981.765582159998,39.51946665000287,53363.75646936001 2025-10-30,21:32:43.000,303,11028489,12965,0,1761859962,12981.704955369998,39.547663170000305,53363.72852088001 2025-10-30,21:32:44.000,303,11028449,12845,0,1761859963,12981.624119649998,39.589957950003736,53363.75646936001 2025-10-30,21:32:45.000,303,11028434,12845,0,1761859964,12981.502866069997,39.63225272999989,53363.735508000005 2025-10-30,21:32:46.000,303,11028437,12965,0,1761859965,12981.422030349997,39.66749838000396,53363.76345648 2025-10-30,21:32:47.000,303,11028433,12765,0,1761859966,12981.294040460001,39.7943827199997,53363.72852088001 2025-10-30,21:32:48.000,303,11028484,12725,0,1761859967,12981.139105329996,39.85077576000185,53363.71454664 2025-10-30,21:32:49.000,303,11028484,12845,0,1761859968,12981.01111544,39.97061096999823,53363.686598160006 2025-10-30,21:32:50.000,303,11028465,12925,0,1761859969,12980.849444,40.03405313999974,53363.69358528 2025-10-30,21:32:51.000,303,11028450,12845,0,1761859970,12980.714717799994,40.125691829998686,53363.7005724 2025-10-30,21:32:52.000,303,11028431,12765,0,1761859971,12980.579991599989,40.182084870000836,53363.67262392 2025-10-30,21:32:53.000,303,11028402,12845,0,1761859972,12980.458738019988,40.29487094999786,53363.567817120005 2025-10-30,21:32:54.000,303,11028495,12685,0,1761859973,12980.364429679998,40.37946051000472,53363.63768832001 2025-10-30,21:32:55.000,303,11028441,12965,0,1761859974,12980.249912409992,40.45700093999767,53363.63070120001 2025-10-30,21:32:56.000,303,11028410,12605,0,1761859975,12980.155604070002,40.49224659000174,53363.55384288 2025-10-30,21:32:57.000,303,11028458,12805,0,1761859976,12980.000668939996,40.4992957200011,53363.53986864001 2025-10-30,21:32:58.000,303,11028436,13045,0,1761859977,12979.899624289996,40.54863963000389,53363.5258944 2025-10-30,21:32:59.000,303,11028451,12965,0,1761859978,12979.79184333,40.56978702000197,53363.4560232 2025-10-30,21:33:00.000,303,11028433,12765,0,1761859979,12979.69079868,40.597983539999404,53363.43506184 2025-10-30,21:33:01.000,303,11028405,12725,0,1761859980,12979.5695451,40.640278320002835,53363.43506184 2025-10-30,21:33:02.000,303,11028447,12805,0,1761859981,12979.46176413999,40.62618006000412,53363.42807472 2025-10-30,21:33:03.000,303,11028454,12925,0,1761859982,12979.360719489989,40.69667135999771,53363.39313912001 2025-10-30,21:33:04.000,303,11028437,12765,0,1761859983,12979.252938529993,40.72486788000242,53363.32326792001 2025-10-30,21:33:05.000,303,11028423,12765,0,1761859984,12979.131684949993,40.767162659998576,53363.36519064 2025-10-30,21:33:06.000,303,11028512,12965,0,1761859985,12979.057585540002,40.830604830000084,53363.330255040004 2025-10-30,21:33:07.000,303,11028476,13005,0,1761859986,12978.943068269997,40.879948740002874,53363.351216400006 2025-10-30,21:33:08.000,303,11028464,12885,0,1761859987,12978.916123030001,40.9574891700031,53363.26038384 2025-10-30,21:33:09.000,303,11028450,12525,0,1761859988,12978.835287310001,41.01388220999797,53363.23942248 2025-10-30,21:33:10.000,303,11028460,12645,0,1761859989,12978.767924209991,41.042078730002686,53363.21846112 2025-10-30,21:33:11.000,303,11028461,12805,0,1761859990,12978.660143249996,41.07027525000012,53363.26038384 2025-10-30,21:33:12.000,303,11028462,12805,0,1761859991,12978.599516459995,41.098471770004835,53363.20448688001 2025-10-30,21:33:13.000,303,11028463,12605,0,1761859992,12978.46479025999,41.0914226399982,53363.17653840001 2025-10-30,21:33:14.000,303,11028439,12605,0,1761859993,12978.42437239999,41.0914226399982,53363.12064144 2025-10-30,21:33:15.000,303,11028431,12765,0,1761859994,12978.36374560999,41.08437350999884,53363.17653840001 2025-10-30,21:33:16.000,303,11028476,12885,0,1761859995,12978.289646199999,41.07732437999948,53363.10666720001 2025-10-30,21:33:17.000,303,11028447,12805,0,1761859996,12978.175128929994,41.13371742000163,53363.113654320005 2025-10-30,21:33:18.000,303,11028482,12965,0,1761859997,12978.060611659988,41.168963069998426,53363.064744480005 2025-10-30,21:33:19.000,303,11028470,12725,0,1761859998,12977.939358080002,41.18306133000442,53363.064744480005 2025-10-30,21:33:20.000,303,11028405,12525,0,1761859999,12977.764214019997,41.232405239999935,53363.05775736001 2025-10-30,21:33:21.000,303,11028496,13005,0,1761860000,12977.636224130001,41.288798280002084,53363.00884752001 2025-10-30,21:33:22.000,303,11028446,12685,0,1761860001,12977.49476162,41.32404392999888,53362.98089904 2025-10-30,21:33:23.000,303,11028431,12725,0,1761860002,12977.420662209995,41.35224045000359,53362.96692480001 2025-10-30,21:33:24.000,303,11028467,12645,0,1761860003,12977.23204553,41.415682619997824,53362.945963440005 2025-10-30,21:33:25.000,303,11028439,12725,0,1761860004,12977.117528259994,41.415682619997824,53362.89006648001 2025-10-30,21:33:26.000,303,11028452,12765,0,1761860005,12976.976065749994,41.47207565999997,53362.85513088 2025-10-30,21:33:27.000,303,11028440,12925,0,1761860006,12976.827866929998,41.507321310004045,53362.84115664001 2025-10-30,21:33:28.000,303,11028482,12805,0,1761860007,12976.740294900002,41.514370440003404,53362.778272560005 2025-10-30,21:33:29.000,303,11028429,12765,0,1761860008,12976.632513939992,41.57781261000491,53362.78525968 2025-10-30,21:33:30.000,303,11028476,12725,0,1761860009,12976.470842499992,41.57781261000491,53362.69442712 2025-10-30,21:33:31.000,303,11028469,12605,0,1761860010,12976.349588919991,41.59896000000299,53362.63853016 2025-10-30,21:33:32.000,303,11028477,12845,0,1761860011,12976.221599029996,41.59896000000299,53362.62455592001 2025-10-30,21:33:33.000,303,11028495,12805,0,1761860012,12976.01277342,41.61305826000171,53362.58962032 2025-10-30,21:33:34.000,303,11028485,13125,0,1761860013,12975.88478352999,41.6483039099985,53362.491800640004 2025-10-30,21:33:35.000,303,11028434,12845,0,1761860014,12975.783738879989,41.690598690001934,53362.47083928 2025-10-30,21:33:46.000,303,11028471,12725,0,1761860025,12975.763529949989,41.97961302000476,53361.98174088001 2025-10-30,21:33:47.000,303,11028466,12765,0,1761860026,12975.763529949989,42.043055189998995,53361.92584392 2025-10-30,21:33:48.000,303,11028421,12885,0,1761860027,12975.817420429994,42.0078095400022,53361.9188568 2025-10-30,21:33:49.000,303,11028460,12765,0,1761860028,12975.82415673999,42.0078095400022,53361.92584392 2025-10-30,21:33:50.000,303,11028434,12765,0,1761860029,12975.810684119999,41.97961302000476,53361.87693408 2025-10-30,21:33:51.000,303,11028429,12765,0,1761860030,12975.770266259999,41.97961302000476,53361.85597272 2025-10-30,21:33:52.000,303,11028558,12725,0,1761860031,12975.723112089989,41.95141650000005,53361.80706288 2025-10-30,21:33:53.000,303,11028491,12685,0,1761860032,12975.750057329999,41.95846562999941,53361.78610152001 2025-10-30,21:33:54.000,303,11028433,12645,0,1761860033,12975.803947809989,41.95846562999941,53361.80706288 2025-10-30,21:33:55.000,303,11028445,12685,0,1761860034,12975.830893049999,41.94436737000069,53361.70225608 2025-10-30,21:33:56.000,303,11028430,12685,0,1761860035,12975.82415673999,42.0078095400022,53361.63238488 2025-10-30,21:33:57.000,303,11028475,12805,0,1761860036,12975.84436566999,42.01485867000156,53361.604436400004 2025-10-30,21:33:58.000,303,11028508,12765,0,1761860037,12975.803947809989,41.95846562999941,53361.61142352 2025-10-30,21:33:59.000,303,11028477,12965,0,1761860038,12975.84436566999,41.97256388999813,53361.5695008 2025-10-30,21:34:00.000,303,11028420,12885,0,1761860039,12975.851101979999,41.95846562999941,53361.52757808001 2025-10-30,21:34:01.000,303,11028479,12565,0,1761860040,12975.89151984,41.93731824000133,53361.506616720006 2025-10-30,21:34:02.000,303,11028434,12805,0,1761860041,12975.88478352999,41.96551475999877,53361.47866824001 2025-10-30,21:34:03.000,303,11028477,12725,0,1761860042,12975.871310909999,41.97256388999813,53361.457706880006 2025-10-30,21:34:04.000,303,11028433,12885,0,1761860043,12975.88478352999,41.97961302000476,53361.42277128 2025-10-30,21:34:05.000,303,11028469,12885,0,1761860044,12975.837629359994,41.97961302000476,53361.38084856001 2025-10-30,21:34:06.000,303,11028463,12925,0,1761860045,12975.810684119999,41.95846562999941,53361.317964480004 2025-10-30,21:34:07.000,303,11028422,12965,0,1761860046,12975.770266259999,41.95846562999941,53361.290016000006 2025-10-30,21:34:08.000,303,11028433,12685,0,1761860047,12975.790475189999,41.95141650000005,53361.220144800005 2025-10-30,21:34:09.000,303,11028413,12805,0,1761860048,12975.716375779994,41.94436737000069,53361.14328648001 2025-10-30,21:34:10.000,303,11028493,12725,0,1761860049,12975.696166849993,41.97256388999813,53361.101363760004 2025-10-30,21:34:11.000,303,11028476,12605,0,1761860050,12975.777002569994,41.98666215000412,53361.11533800001 2025-10-30,21:34:12.000,303,11028406,12805,0,1761860051,12975.89151984,41.99371128000348,53361.101363760004 2025-10-30,21:34:13.000,303,11028457,12765,0,1761860052,12976.019509729995,41.98666215000412,53361.02450544001 2025-10-30,21:34:14.000,303,11028429,12885,0,1761860053,12976.00603710999,41.96551475999877,53361.03149256 2025-10-30,21:34:15.000,303,11028417,12965,0,1761860054,12976.08687282999,41.916170850003255,53361.03149256 2025-10-30,21:34:16.000,303,11028435,12725,0,1761860055,12976.21486272,41.866826940000465,53360.96162136 2025-10-30,21:34:17.000,303,11028401,12685,0,1761860056,12976.3361163,41.873876069999824,53360.94066 2025-10-30,21:34:18.000,303,11028423,12605,0,1761860057,12976.484315119997,41.902072590004536,53360.94764712001 2025-10-30,21:34:19.000,303,11028397,12765,0,1761860058,12976.652722869992,41.866826940000465,53360.90572440001 2025-10-30,21:34:20.000,303,11028381,12725,0,1761860059,12976.814394309993,41.93026911000197,53360.884763040005 2025-10-30,21:34:21.000,303,11028431,12725,0,1761860060,12976.976065749994,41.95846562999941,53360.835853200006 2025-10-30,21:34:22.000,303,11028427,12685,0,1761860061,12977.15120981,41.923219980002614,53360.8009176 2025-10-30,21:34:23.000,303,11028418,12845,0,1761860062,12977.27246339,41.98666215000412,53360.82886608001 2025-10-30,21:34:24.000,303,11028391,12765,0,1761860063,12977.299408629995,42.00076041000284,53360.814891840004 2025-10-30,21:34:25.000,303,11028414,12645,0,1761860064,12977.339826489995,41.98666215000412,53360.77995624001 2025-10-30,21:34:26.000,303,11028451,12965,0,1761860065,12977.360035419995,42.0078095400022,53360.79393048 2025-10-30,21:34:27.000,303,11028374,12725,0,1761860066,12977.47455269,41.93731824000133,53360.74502064 2025-10-30,21:34:28.000,303,11028468,12885,0,1761860067,12977.582333649996,41.8950234599979,53360.7310464 2025-10-30,21:34:29.000,303,11028419,12565,0,1761860068,12977.616015200001,41.810433899998316,53360.71008504001 2025-10-30,21:34:30.000,303,11028440,12765,0,1761860069,12977.696850920001,41.72584433999873,53360.74502064 2025-10-30,21:34:31.000,303,11028398,12765,0,1761860070,12977.797895570002,41.683549560002575,53360.7310464 2025-10-30,21:34:32.000,303,11028424,12725,0,1761860071,12977.946094389998,41.6483039099985,53360.74502064 2025-10-30,21:34:33.000,303,11028393,12765,0,1761860072,12978.141447379989,41.57076347999828,53360.75899488001 2025-10-30,21:34:34.000,303,11028459,12845,0,1761860073,12978.357009299994,41.54256696000084,53360.68912368001 2025-10-30,21:34:35.000,303,11028449,12965,0,1761860074,12978.579307529995,41.457977400001255,53360.75200776 2025-10-30,21:34:36.000,303,11028368,12685,0,1761860075,12978.801605759996,41.415682619997824,53360.75200776 2025-10-30,21:34:37.000,303,11028431,12725,0,1761860076,12978.929595649992,41.338142190004874,53360.765982000004 2025-10-30,21:34:38.000,303,11028488,12765,0,1761860077,12979.071058159992,41.274700020003365,53360.70309792 2025-10-30,21:34:39.000,303,11028383,12765,0,1761860078,12979.151893879993,41.176012199997786,53360.765982000004 2025-10-30,21:34:40.000,303,11028395,12845,0,1761860079,12979.151893879993,41.19715959000314,53360.80790472001 2025-10-30,21:34:41.000,303,11028503,12925,0,1761860080,12979.098003400002,41.13371742000163,53360.85681456001 2025-10-30,21:34:42.000,303,11028429,12725,0,1761860081,12979.044112919997,41.049127860002045,53360.82187896 2025-10-30,21:34:43.000,303,11028464,12805,0,1761860082,12979.037376610002,40.999783949999255,53360.82886608001 2025-10-30,21:34:44.000,303,11028415,12765,0,1761860083,12978.895914100001,40.98568569000054,53360.79393048 2025-10-30,21:34:45.000,303,11028489,12765,0,1761860084,12978.815078380001,40.90814526000031,53360.786943360006 2025-10-30,21:34:46.000,303,11028423,12685,0,1761860085,12978.700561109996,40.85175221999816,53360.80790472001 2025-10-30,21:34:47.000,303,11028453,12645,0,1761860086,12978.62646169999,40.823555700000725,53360.786943360006 2025-10-30,21:34:48.000,303,11028459,12725,0,1761860087,12978.61298908,40.774211789997935,53360.786943360006 2025-10-30,21:34:49.000,303,11028413,12805,0,1761860088,12978.62646169999,40.72486788000242,53360.814891840004 2025-10-30,21:34:50.000,303,11028425,12885,0,1761860089,12978.63319801,40.7460152700005,53360.786943360006 2025-10-30,21:34:51.000,303,11028387,12605,0,1761860090,12978.808342069991,40.78831005000393,53360.82187896 2025-10-30,21:34:52.000,303,11028423,12805,0,1761860091,12978.868968859992,40.823555700000725,53360.80790472001 2025-10-30,21:34:53.000,303,11028445,12885,0,1761860092,12978.909386719992,40.816506570001366,53360.84982744 2025-10-30,21:34:54.000,303,11028418,12805,0,1761860093,12978.902650409997,40.865850480004156,53360.82187896 2025-10-30,21:34:55.000,303,11028404,12685,0,1761860094,12978.916123030001,40.865850480004156,53360.814891840004 2025-10-30,21:34:56.000,303,11028392,12925,0,1761860095,12978.909386719992,40.88699787000223,53360.8009176 2025-10-30,21:34:57.000,303,11028428,13085,0,1761860096,12978.922859339997,40.93634177999775,53360.835853200006 2025-10-30,21:34:58.000,303,11028446,12805,0,1761860097,12978.909386719992,41.01388220999797,53360.835853200006 2025-10-30,21:34:59.000,303,11028392,12845,0,1761860098,12978.909386719992,41.0914226399982,53360.8707888 2025-10-30,21:35:00.000,303,11028442,12885,0,1761860099,12978.889177789992,41.15486480999971,53360.82886608001 2025-10-30,21:35:01.000,303,11028389,12685,0,1761860100,12978.943068269997,41.14076655000099,53360.86380168 2025-10-30,21:35:02.000,303,11028357,12765,0,1761860101,12978.996958750002,41.16191393999907,53360.84284032 2025-10-30,21:35:03.000,303,11028409,12765,0,1761860102,12979.003695059997,41.176012199997786,53360.97559560001 2025-10-30,21:35:04.000,303,11028469,12845,0,1761860103,12978.983486129997,41.19011046000378,53360.8707888 2025-10-30,21:35:05.000,303,11028464,12925,0,1761860104,12979.017167680002,41.19715959000314,53360.94066 2025-10-30,21:35:06.000,303,11028400,12725,0,1761860105,12979.030640299992,41.16191393999907,53360.933672880004 2025-10-30,21:35:07.000,303,11028414,12845,0,1761860106,12979.071058159992,41.14076655000099,53360.98956984 2025-10-30,21:35:08.000,303,11028447,12685,0,1761860107,12978.983486129997,41.11257003000355,53360.94066 2025-10-30,21:35:09.000,303,11028431,12685,0,1761860108,12978.929595649992,41.07027525000012,53360.96162136 2025-10-30,21:35:10.000,303,11028397,12765,0,1761860109,12978.922859339997,41.049127860002045,53360.954634240006 2025-10-30,21:35:11.000,303,11028433,12565,0,1761860110,12978.916123030001,41.03502960000333,53360.96860848 2025-10-30,21:35:12.000,303,11028423,12925,0,1761860111,12978.868968859992,41.056176990001404,53361.03149256 2025-10-30,21:35:13.000,303,11028368,12605,0,1761860112,12978.761187899996,41.042078730002686,53361.03149256 2025-10-30,21:35:14.000,303,11028387,12605,0,1761860113,12978.63319801,41.049127860002045,53361.05944104 2025-10-30,21:35:15.000,303,11028452,12765,0,1761860114,12978.53215336,41.056176990001404,53361.06642816 2025-10-30,21:35:16.000,303,11028417,12845,0,1761860115,12978.36374560999,41.02093134000461,53361.06642816 2025-10-30,21:35:17.000,303,11028413,12805,0,1761860116,12978.148183689998,40.999783949999255,53361.003544080006 2025-10-30,21:35:18.000,303,11028464,12725,0,1761860117,12977.824840809997,40.999783949999255,53361.0105312 2025-10-30,21:35:19.000,303,11028420,12965,0,1761860118,12977.55538841,41.01388220999797,53361.04546680001 2025-10-30,21:35:20.000,303,11028422,12685,0,1761860119,12977.33309018,40.992734819999896,53361.03149256 2025-10-30,21:35:21.000,303,11028394,13125,0,1761860120,12977.22530921999,40.97863656000118,53361.0105312 2025-10-30,21:35:22.000,303,11028440,12685,0,1761860121,12977.023219919989,41.049127860002045,53360.94066 2025-10-30,21:35:23.000,303,11028446,12805,0,1761860122,12976.875021099993,41.03502960000333,53360.982582720004 2025-10-30,21:35:24.000,303,11028442,12805,0,1761860123,12976.672931799993,41.02093134000461,53360.94764712001 2025-10-30,21:35:25.000,303,11028390,12685,0,1761860124,12976.551678219992,40.992734819999896,53360.982582720004 2025-10-30,21:35:26.000,303,11028383,12885,0,1761860125,12976.470842499992,40.97863656000118,53360.91969864 2025-10-30,21:35:27.000,303,11028471,12805,0,1761860126,12976.423688329996,40.96453830000246,53360.884763040005 2025-10-30,21:35:28.000,303,11028453,12645,0,1761860127,12976.376534160001,41.01388220999797,53360.814891840004 2025-10-30,21:35:29.000,303,11028446,12485,0,1761860128,12976.302434749996,41.01388220999797,53360.835853200006 2025-10-30,21:35:30.000,303,11028422,12965,0,1761860129,12976.19465379,41.03502960000333,53360.85681456001 2025-10-30,21:35:31.000,303,11028360,12645,0,1761860130,12976.04645496999,41.049127860002045,53360.84284032 2025-10-30,21:35:32.000,303,11028449,12725,0,1761860131,12975.88478352999,41.049127860002045,53360.82187896 2025-10-30,21:35:33.000,303,11028444,12685,0,1761860132,12975.682694229989,41.098471770004835,53360.77995624001 2025-10-30,21:35:34.000,303,11028432,12685,0,1761860133,12975.494077549993,41.168963069998426,53360.75200776 2025-10-30,21:35:35.000,303,11028419,12605,0,1761860134,12975.393032899992,41.19715959000314,53360.717072160005 2025-10-30,21:35:36.000,303,11028404,12605,0,1761860135,12975.231361459992,41.29584741000144,53360.71008504001 2025-10-30,21:35:37.000,303,11028425,12885,0,1761860136,12975.02927215999,41.36633871000231,53360.668162320006 2025-10-30,21:35:38.000,303,11028414,12805,0,1761860137,12974.84739178999,41.43683001000318,53360.67514944 2025-10-30,21:35:39.000,303,11028398,12605,0,1761860138,12974.69245666,41.500272180004686,53360.57732976 2025-10-30,21:35:40.000,303,11028441,12685,0,1761860139,12974.497103669994,41.60600913000235,53360.51444568 2025-10-30,21:35:41.000,303,11028475,12885,0,1761860140,12974.416267949993,41.690598690001934,53360.50745856 2025-10-30,21:35:42.000,303,11028413,12885,0,1761860141,12974.220914960002,41.7610899900028,53360.45854872 2025-10-30,21:35:43.000,303,11028433,12845,0,1761860142,12974.072716139992,41.83863042000303,53360.500471440006 2025-10-30,21:35:44.000,303,11028451,12765,0,1761860143,12973.978407800001,41.902072590004536,53360.45854872 2025-10-30,21:35:45.000,303,11028440,12685,0,1761860144,12973.89757208,41.93026911000197,53360.381690400005 2025-10-30,21:35:46.000,303,11028439,12805,0,1761860145,12973.81673636,41.98666215000412,53360.3467548 2025-10-30,21:35:47.000,303,11028422,12605,0,1761860146,12973.722428019995,42.02895693000028,53360.29784496 2025-10-30,21:35:48.000,303,11028376,12765,0,1761860147,12973.59443813,42.085349970002426,53360.22797376 2025-10-30,21:35:49.000,303,11028423,12525,0,1761860148,12973.520338719994,42.1064973600005,53360.22098664 2025-10-30,21:35:50.000,303,11028445,12725,0,1761860149,12973.452975619999,42.15584127000329,53360.144128320004 2025-10-30,21:35:51.000,303,11028431,12805,0,1761860150,12973.412557759999,42.16993953000201,53360.15111544 2025-10-30,21:35:52.000,303,11028421,12685,0,1761860151,12973.324985729989,42.15584127000329,53360.08823136001 2025-10-30,21:35:53.000,303,11028405,12525,0,1761860152,12973.230677389998,42.13469387999794,53360.07425712 2025-10-30,21:35:54.000,303,11028445,12685,0,1761860153,12973.143105359988,42.12764474999858,53360.01137304 2025-10-30,21:35:55.000,303,11028462,12765,0,1761860154,12973.055533329993,42.16289040000265,53359.976437440004 2025-10-30,21:35:56.000,303,11028430,12765,0,1761860155,12973.042060710002,42.16993953000201,53359.96945032001 2025-10-30,21:35:57.000,303,11028410,13045,0,1761860156,12972.994906539992,42.16289040000265,53359.88560488 2025-10-30,21:35:58.000,303,11028427,12685,0,1761860157,12972.988170229997,42.092399100001785,53359.91355336 2025-10-30,21:35:59.000,303,11028402,12645,0,1761860158,12973.042060710002,42.16289040000265,53359.84368216 2025-10-30,21:36:00.000,303,11028415,12765,0,1761860159,12972.947752369997,42.18403779000073,53359.829707920006 2025-10-30,21:36:01.000,303,11028423,12805,0,1761860160,12972.994906539992,42.148792140003934,53359.76682384 2025-10-30,21:36:02.000,303,11028403,12765,0,1761860161,12973.015115469992,42.12059561999922,53359.77381096001 2025-10-30,21:36:03.000,303,11028386,12725,0,1761860162,12973.042060710002,42.1064973600005,53359.69695264 2025-10-30,21:36:04.000,303,11028482,12925,0,1761860163,12973.042060710002,42.11354648999986,53359.66900416 2025-10-30,21:36:05.000,303,11028478,12645,0,1761860164,12973.163314289988,42.085349970002426,53359.641055680004 2025-10-30,21:36:06.000,303,11028467,12725,0,1761860165,12973.196995839993,42.07830084000307,53359.66900416 2025-10-30,21:36:07.000,303,11028439,12765,0,1761860166,12973.217204769993,42.07125171000371,53359.62009432 2025-10-30,21:36:08.000,303,11028396,12885,0,1761860167,12973.217204769993,42.0078095400022,53359.56419736001 2025-10-30,21:36:09.000,303,11028416,12605,0,1761860168,12973.298040489994,41.99371128000348,53359.494326160006 2025-10-30,21:36:10.000,303,11028427,12885,0,1761860169,12973.338458349994,41.88092519999918,53359.473364800004 2025-10-30,21:36:11.000,303,11028438,12765,0,1761860170,12973.46644823999,41.8950234599979,53359.45240344 2025-10-30,21:36:12.000,303,11028367,12565,0,1761860171,12973.55402027,41.866826940000465,53359.43144208 2025-10-30,21:36:13.000,303,11028409,12965,0,1761860172,12973.580965509995,41.817483029997675,53359.494326160006 2025-10-30,21:36:14.000,303,11028426,12605,0,1761860173,12973.60791074999,41.78223738000088,53359.424454960004 2025-10-30,21:36:15.000,303,11028436,12765,0,1761860174,12973.66853753999,41.77518825000152,53359.34060952 2025-10-30,21:36:16.000,303,11028418,12725,0,1761860175,12973.702219089995,41.73289346999809,53359.3336224 2025-10-30,21:36:17.000,303,11028447,12805,0,1761860176,12973.7763185,41.739942600004724,53359.31266104 2025-10-30,21:36:18.000,303,11028447,12885,0,1761860177,12973.83020897999,41.74699173000408,53359.31266104 2025-10-30,21:36:19.000,303,11028448,12805,0,1761860178,12973.890835769991,41.80338476999896,53359.24278984 2025-10-30,21:36:20.000,303,11028403,12645,0,1761860179,12973.944726249996,41.7963356399996,53359.19388 2025-10-30,21:36:21.000,303,11028378,12565,0,1761860180,12974.032298279992,41.859777810001106,53359.15195728001 2025-10-30,21:36:22.000,303,11028414,12885,0,1761860181,12974.133342929992,41.902072590004536,53359.137983040004 2025-10-30,21:36:23.000,303,11028431,12685,0,1761860182,12974.200706030002,41.97256388999813,53359.158944400006 2025-10-30,21:36:24.000,303,11028431,12805,0,1761860183,12974.261332820002,42.00076041000284,53359.08208608001 2025-10-30,21:36:25.000,303,11028401,12885,0,1761860184,12974.288278059998,42.02190780000092,53359.10304744001 2025-10-30,21:36:26.000,303,11028423,12845,0,1761860185,12974.382586399988,42.06420258000435,53359.03317624001 2025-10-30,21:36:27.000,303,11028397,12685,0,1761860186,12974.483631049989,42.050104319998354,53358.99824064 2025-10-30,21:36:28.000,303,11028397,12605,0,1761860187,12974.564466769989,42.05715344999771,53358.96330504001 2025-10-30,21:36:29.000,303,11028469,12725,0,1761860188,12974.631829869999,42.02190780000092,53358.95631792 2025-10-30,21:36:30.000,303,11028432,12805,0,1761860189,12974.69245666,41.97961302000476,53358.942343680006 2025-10-30,21:36:31.000,303,11028480,12965,0,1761860190,12974.78676499999,41.96551475999877,53358.96330504001 2025-10-30,21:36:32.000,303,11028449,12925,0,1761860191,12974.86760071999,41.93731824000133,53358.90042096 2025-10-30,21:36:33.000,303,11028469,12565,0,1761860192,12974.96864536999,41.902072590004536,53358.8794596 2025-10-30,21:36:34.000,303,11028417,12765,0,1761860193,12975.069690019991,41.902072590004536,53358.88644672 2025-10-30,21:36:35.000,303,11028432,12685,0,1761860194,12975.197679910001,41.88797432999854,53358.81657552001 2025-10-30,21:36:36.000,303,11028444,12925,0,1761860195,12975.224625149996,41.84567955000239,53358.76766568001 2025-10-30,21:36:37.000,303,11028423,12805,0,1761860196,12975.271779319992,41.859777810001106,53358.76067856 2025-10-30,21:36:38.000,303,11028437,12885,0,1761860197,12975.291988249992,41.88797432999854,53358.72574296001 2025-10-30,21:36:39.000,303,11028441,12485,0,1761860198,12975.339142420002,41.8950234599979,53358.67683312001 2025-10-30,21:36:40.000,303,11028377,12885,0,1761860199,12975.413241829992,41.902072590004536,53358.69080736 2025-10-30,21:36:41.000,303,11028425,12765,0,1761860200,12975.494077549993,41.902072590004536,53358.61394904 2025-10-30,21:36:42.000,303,11028434,12685,0,1761860201,12975.494077549993,41.8950234599979,53358.634910400004 2025-10-30,21:36:43.000,303,11028432,12965,0,1761860202,12975.561440650003,41.923219980002614,53358.62093616 2025-10-30,21:36:44.000,303,11028399,12805,0,1761860203,12975.682694229989,41.866826940000465,53358.5650392 2025-10-30,21:36:45.000,303,11028410,12685,0,1761860204,12975.817420429994,41.88092519999918,53358.50914224001 2025-10-30,21:36:46.000,303,11028379,12765,0,1761860205,12975.97235556,41.852728680001746,53358.50215512 2025-10-30,21:36:47.000,303,11028365,12685,0,1761860206,12976.06666389999,41.88092519999918,53358.47420664 2025-10-30,21:36:48.000,303,11028476,12805,0,1761860207,12976.21486272,41.859777810001106,53358.48119376001 2025-10-30,21:36:49.000,303,11028370,13125,0,1761860208,12976.356325230001,41.83158129000367,53358.45324528 2025-10-30,21:36:50.000,303,11028421,12605,0,1761860209,12976.477578810001,41.82453216000431,53358.418309680004 2025-10-30,21:36:51.000,303,11028449,12685,0,1761860210,12976.558414530002,41.873876069999824,53358.495168 2025-10-30,21:36:52.000,303,11028403,12925,0,1761860211,12976.659459180002,41.83863042000303,53358.41132256001 2025-10-30,21:36:53.000,303,11028451,12525,0,1761860212,12976.780712760003,41.84567955000239,53358.34145136001 2025-10-30,21:36:54.000,303,11028429,12685,0,1761860213,12976.800921689988,41.810433899998316,53358.39036120001 2025-10-30,21:36:55.000,303,11028419,12805,0,1761860214,12976.875021099993,41.852728680001746,53358.38337408 2025-10-30,21:36:56.000,303,11028375,12965,0,1761860215,12976.928911579998,41.923219980002614,53358.36241272001 2025-10-30,21:36:57.000,303,11028490,12885,0,1761860216,12976.962593129989,41.88092519999918,53358.34145136001 2025-10-30,21:36:58.000,303,11028438,12765,0,1761860217,12977.003010989989,41.8950234599979,53358.31350288001 2025-10-30,21:36:59.000,303,11028432,12605,0,1761860218,12977.06363777999,41.94436737000069,53358.369399840005 2025-10-30,21:37:00.000,303,11028473,12605,0,1761860219,12977.097319329994,41.902072590004536,53358.37638696 2025-10-30,21:37:01.000,303,11028474,12765,0,1761860220,12977.12426456999,41.82453216000431,53358.369399840005 2025-10-30,21:37:02.000,303,11028375,12685,0,1761860221,12977.15120981,41.7963356399996,53358.36241272001 2025-10-30,21:37:03.000,303,11028472,12685,0,1761860222,12977.117528259994,41.80338476999896,53358.43228392001 2025-10-30,21:37:04.000,303,11028438,12685,0,1761860223,12977.117528259994,41.73289346999809,53358.418309680004 2025-10-30,21:37:05.000,303,11028386,12765,0,1761860224,12977.16468242999,41.71174608000001,53358.37638696 2025-10-30,21:37:06.000,303,11028461,12965,0,1761860225,12977.18489135999,41.62010739000107,53358.44625816 2025-10-30,21:37:07.000,303,11028438,12765,0,1761860226,12977.19162767,41.56371434999892,53358.4252968 2025-10-30,21:37:08.000,303,11028467,12885,0,1761860227,12977.16468242999,41.53551783000148,53358.41132256001 2025-10-30,21:37:09.000,303,11028429,12845,0,1761860228,12977.218572909995,41.500272180004686,53358.40433544 2025-10-30,21:37:10.000,303,11028475,12685,0,1761860229,12977.279199699995,41.465026530000614,53358.41132256001 2025-10-30,21:37:11.000,303,11028434,12725,0,1761860230,12977.400453279995,41.450928270001896,53358.418309680004 2025-10-30,21:37:12.000,303,11028474,12605,0,1761860231,12977.508234239991,41.35928958000295,53358.51612936 2025-10-30,21:37:13.000,303,11028476,12765,0,1761860232,12977.690114609992,41.34519132000423,53358.48119376001 2025-10-30,21:37:14.000,303,11028448,12725,0,1761860233,12977.824840809997,41.30994567000016,53358.467219520004 2025-10-30,21:37:15.000,303,11028458,12885,0,1761860234,12977.986512249998,41.29584741000144,53358.53010360001 2025-10-30,21:37:26.000,303,11028444,12805,0,1761860245,12979.279883769988,40.767162659998576,53359.089073200004 2025-10-30,21:37:27.000,303,11028465,12725,0,1761860246,12979.360719489989,40.7107696200037,53359.18689288 2025-10-30,21:37:28.000,303,11028427,12725,0,1761860247,12979.448291519999,40.65437658000155,53359.207854240005 2025-10-30,21:37:29.000,303,11028421,12605,0,1761860248,12979.58301771999,40.56273789000261,53359.27073832001 2025-10-30,21:37:30.000,303,11028452,12645,0,1761860249,12979.64364450999,40.52749223999854,53359.36855800001 2025-10-30,21:37:31.000,303,11028482,12805,0,1761860250,12979.80531594999,40.43585354999959,53359.494326160006 2025-10-30,21:37:32.000,303,11028466,12845,0,1761860251,12979.91309691,40.407657030002156,53359.55721024 2025-10-30,21:37:33.000,303,11028455,12725,0,1761860252,12979.926569529991,40.33011660000193,53359.62708144 2025-10-30,21:37:34.000,303,11028451,12965,0,1761860253,12979.940042149996,40.28077268999914,53359.6480428 2025-10-30,21:37:35.000,303,11028485,12845,0,1761860254,12979.9737237,40.27372355999978,53359.73188824001 2025-10-30,21:37:36.000,303,11028478,12965,0,1761860255,12980.007405249991,40.231428780003625,53359.81573368 2025-10-30,21:37:37.000,303,11028469,12805,0,1761860256,12980.270121339992,40.14683922000404,53360.06727000001 2025-10-30,21:37:38.000,303,11028461,12685,0,1761860257,12980.418320160003,40.08339705000253,53360.29085784 2025-10-30,21:37:39.000,303,11028432,12685,0,1761860258,12980.465474329998,40.09044618000189,53360.33976768 2025-10-30,21:37:40.000,303,11028414,12805,0,1761860259,12980.492419569993,40.005856620002305,53360.44457448001 2025-10-30,21:37:41.000,303,11028418,12725,0,1761860260,12980.485683259998,39.949463580000156,53360.43758736 2025-10-30,21:37:42.000,303,11028409,12885,0,1761860261,12980.452001709993,39.89307053999801,53360.51444568 2025-10-30,21:37:43.000,303,11028397,12845,0,1761860262,12980.418320160003,39.81553010999778,53360.61226536001 2025-10-30,21:37:44.000,303,11028451,12565,0,1761860263,12980.357693370002,39.76618620000227,53360.60527824 2025-10-30,21:37:45.000,303,11028468,12605,0,1761860264,12980.350957059993,39.68864577000204,53360.71008504001 2025-10-30,21:37:46.000,303,11028434,12605,0,1761860265,12980.081504659996,39.70274403000076,53360.46553584 2025-10-30,21:37:47.000,303,11028399,12685,0,1761860266,12980.088240969992,39.64635098999861,53360.52143280001 2025-10-30,21:37:48.000,303,11028464,12565,0,1761860267,12980.014141560001,39.63930185999925,53360.6262396 2025-10-30,21:37:49.000,303,11028443,12885,0,1761860268,12980.027614179991,39.597007080003095,53360.61226536001 2025-10-30,21:37:50.000,303,11028407,12805,0,1761860269,12980.068032039992,39.597007080003095,53360.6961108 2025-10-30,21:37:51.000,303,11028387,12605,0,1761860270,12980.121922519997,39.597007080003095,53360.75200776 2025-10-30,21:37:52.000,303,11028447,13085,0,1761860271,12980.189285619992,39.64635098999861,53360.77995624001 2025-10-30,21:37:53.000,303,11028482,12965,0,1761860272,12980.249912409992,39.589957950003736,53360.786943360006 2025-10-30,21:37:54.000,303,11028435,12885,0,1761860273,12980.303802889997,39.56881055999838,53360.8707888 2025-10-30,21:37:55.000,303,11028437,12605,0,1761860274,12980.330748129993,39.547663170000305,53360.89873728 2025-10-30,21:37:56.000,303,11028452,12605,0,1761860275,12980.337484440002,39.53356491000159,53361.003544080006 2025-10-30,21:37:57.000,303,11028438,12645,0,1761860276,12980.344220749997,39.44192622000264,53361.03847968 2025-10-30,21:37:58.000,303,11028434,12805,0,1761860277,12980.310539199992,39.39258230999985,53361.09437664001 2025-10-30,21:37:59.000,303,11028474,12765,0,1761860278,12980.249912409992,39.39258230999985,53361.16424784001 2025-10-30,21:38:00.000,303,11028469,12765,0,1761860279,12980.155604070002,39.329140139998344,53361.20617056 2025-10-30,21:38:01.000,303,11028472,12805,0,1761860280,12980.135395140001,39.28684536000219,53361.26206752001 2025-10-30,21:38:02.000,303,11028426,12805,0,1761860281,12980.074768350001,39.315041879999626,53361.28302888001 2025-10-30,21:38:03.000,303,11028427,12645,0,1761860282,12980.047823109991,39.30799275000027,53361.41578416 2025-10-30,21:38:04.000,303,11028442,12645,0,1761860283,12979.9737237,39.3361892699977,53361.40180992 2025-10-30,21:38:05.000,303,11028470,12765,0,1761860284,12979.89288798,39.3361892699977,53361.38084856001 2025-10-30,21:38:06.000,303,11028505,12605,0,1761860285,12979.86594273999,39.378484050001134,53361.47866824001 2025-10-30,21:38:07.000,303,11028455,12685,0,1761860286,12979.778370709995,39.38553318000049,53361.54155232 2025-10-30,21:38:08.000,303,11028416,12565,0,1761860287,12979.70427129999,39.39258230999985,53361.52757808001 2025-10-30,21:38:09.000,303,11028427,12765,0,1761860288,12979.596490339994,39.28684536000219,53361.54853944001 2025-10-30,21:38:10.000,303,11028471,12765,0,1761860289,12979.468500449999,39.23045232000004,53361.58347504 2025-10-30,21:38:11.000,303,11028442,12765,0,1761860290,12979.407873659999,39.15996101999917,53361.63238488 2025-10-30,21:38:12.000,303,11028428,12805,0,1761860291,12979.266411149998,39.096518849997665,53361.66732048001 2025-10-30,21:38:13.000,303,11028450,12725,0,1761860292,12979.219256979988,39.02602755000407,53361.653346240004 2025-10-30,21:38:14.000,303,11028459,12845,0,1761860293,12979.199048050003,38.955536250003206,53361.68828184 2025-10-30,21:38:15.000,303,11028475,12925,0,1761860294,12979.158630190002,38.87799582000298,53361.653346240004 2025-10-30,21:38:16.000,303,11028425,12925,0,1761860295,12979.138421260002,38.80045539000275,53361.674307600006 2025-10-30,21:38:17.000,303,11028455,12725,0,1761860296,12979.111476019993,38.737013220001245,53361.61841064001 2025-10-30,21:38:18.000,303,11028490,12805,0,1761860297,12979.017167680002,38.70176757000445,53361.68828184 2025-10-30,21:38:19.000,303,11028464,12605,0,1761860298,12979.017167680002,38.66652192000038,53361.68129472 2025-10-30,21:38:20.000,303,11028388,12565,0,1761860299,12979.010431369992,38.60307974999887,53361.68828184 2025-10-30,21:38:21.000,303,11028400,12605,0,1761860300,12978.996958750002,38.553735840003355,53361.73020456 2025-10-30,21:38:22.000,303,11028407,12765,0,1761860301,12978.956540890002,38.59603061999951,53361.68129472 2025-10-30,21:38:23.000,303,11028465,12525,0,1761860302,12978.949804579992,38.617178010004864,53361.75815304 2025-10-30,21:38:24.000,303,11028447,12765,0,1761860303,12978.875705170001,38.58898149000015,53361.73020456 2025-10-30,21:38:25.000,303,11028436,12765,0,1761860304,12978.848759929992,38.61012887999823,53361.793088640006 2025-10-30,21:38:26.000,303,11028438,12805,0,1761860305,12978.77466052,38.62422714000422,53361.793088640006 2025-10-30,21:38:27.000,303,11028450,12645,0,1761860306,12978.73424266,38.61012887999823,53361.80706288 2025-10-30,21:38:28.000,303,11028447,12765,0,1761860307,12978.660143249996,38.58193236000079,53361.83501136001 2025-10-30,21:38:29.000,303,11028457,12685,0,1761860308,12978.62646169999,38.560784970002715,53361.821037120004 2025-10-30,21:38:30.000,303,11028481,12445,0,1761860309,12978.57257122,38.546686710003996,53361.793088640006 2025-10-30,21:38:31.000,303,11028457,12805,0,1761860310,12978.559098599995,38.504391930000565,53361.86295984001 2025-10-30,21:38:32.000,303,11028470,12885,0,1761860311,12978.50520811999,38.455048019997776,53361.841998480006 2025-10-30,21:38:33.000,303,11028455,12725,0,1761860312,12978.45131764,38.42685150000034,53361.8489856 2025-10-30,21:38:34.000,303,11028456,12805,0,1761860313,12978.37048192,38.3986549800029,53361.73020456 2025-10-30,21:38:35.000,303,11028453,12845,0,1761860314,12978.336800369994,38.40570411000226,53361.772127280004 2025-10-30,21:38:36.000,303,11028465,12725,0,1761860315,12978.222283099989,38.34931107000011,53361.7791144 2025-10-30,21:38:37.000,303,11028472,12685,0,1761860316,12978.080820589988,38.31406542000332,53361.821037120004 2025-10-30,21:38:38.000,303,11028420,12765,0,1761860317,12977.912412839993,38.321114550002676,53361.75116592 2025-10-30,21:38:39.000,303,11028491,12805,0,1761860318,12977.791159259992,38.328163680002035,53361.74417880001 2025-10-30,21:38:40.000,303,11028451,12765,0,1761860319,12977.595806270001,38.42685150000034,53361.73719168 2025-10-30,21:38:41.000,303,11028413,12845,0,1761860320,12977.420662209995,38.48324454000249,53361.70225608 2025-10-30,21:38:42.000,303,11028467,12725,0,1761860321,12977.238781839995,38.58193236000079,53361.66732048001 2025-10-30,21:38:43.000,303,11028479,12885,0,1761860322,12977.157946119994,38.6453745300023,53361.7092432 2025-10-30,21:38:44.000,303,11028489,12725,0,1761860323,12977.070374089999,38.65242366000166,53361.66732048001 2025-10-30,21:38:45.000,303,11028493,12925,0,1761860324,12977.016483609994,38.66652192000038,53361.64635912001 2025-10-30,21:38:46.000,303,11028445,12725,0,1761860325,12976.962593129989,38.65242366000166,53361.5695008 2025-10-30,21:38:47.000,303,11028460,12845,0,1761860326,12976.888493719998,38.63127627000358,53361.555526560005 2025-10-30,21:38:48.000,303,11028441,12885,0,1761860327,12976.800921689988,38.553735840003355,53361.61142352 2025-10-30,21:38:49.000,303,11028478,12885,0,1761860328,12976.686404419997,38.48324454000249,53361.5695008 2025-10-30,21:38:50.000,303,11028466,12845,0,1761860329,12976.585359769997,38.37045845999819,53361.45071976001 2025-10-30,21:38:51.000,303,11028441,12725,0,1761860330,12976.484315119997,38.25767238000117,53361.436745520004 2025-10-30,21:38:52.000,303,11028460,12525,0,1761860331,12976.329379989991,38.1871810800003,53361.387835680005 2025-10-30,21:38:53.000,303,11028480,12805,0,1761860332,12976.160972239995,38.095542390001356,53361.37386144 2025-10-30,21:38:54.000,303,11028461,12765,0,1761860333,12976.00603710999,38.02505109000049,53361.3249516 2025-10-30,21:38:55.000,303,11028493,12565,0,1761860334,12975.92520138999,37.919314140002825,53361.27604176 2025-10-30,21:38:56.000,303,11028479,12885,0,1761860335,12975.770266259999,37.89111761999811,53361.2550804 2025-10-30,21:38:57.000,303,11028468,12765,0,1761860336,12975.689430539998,37.85587197000132,53361.269054640004 2025-10-30,21:38:58.000,303,11028421,12565,0,1761860337,12975.595122199993,37.813577189997886,53361.171234960006 2025-10-30,21:38:59.000,303,11028445,12885,0,1761860338,12975.561440650003,37.79947892999917,53361.17822208 2025-10-30,21:39:00.000,303,11028439,12765,0,1761860339,12975.527759099998,37.77128241000173,53361.14328648001 2025-10-30,21:39:01.000,303,11028463,12605,0,1761860340,12975.487341239997,37.70784024000022,53361.13629936 2025-10-30,21:39:02.000,303,11028461,12725,0,1761860341,12975.460396000002,37.686692850002146,53361.08738952 2025-10-30,21:39:03.000,303,11028509,12605,0,1761860342,12975.426714449997,37.63029981,53361.02450544001 2025-10-30,21:39:04.000,303,11028482,12845,0,1761860343,12975.366087659997,37.58095590000448,53361.05944104 2025-10-30,21:39:05.000,303,11028443,13085,0,1761860344,12975.271779319992,37.524562860002334,53360.982582720004 2025-10-30,21:39:06.000,303,11028458,12925,0,1761860345,12975.217888840001,37.53161199000169,53361.003544080006 2025-10-30,21:39:07.000,303,11028526,12645,0,1761860346,12975.09663526,37.43292417000339,53360.954634240006 2025-10-30,21:39:08.000,303,11028401,12885,0,1761860347,12975.02927215999,37.40472764999868,53360.92668576001 2025-10-30,21:39:09.000,303,11028481,12685,0,1761860348,12974.88780964999,37.40472764999868,53360.94066 2025-10-30,21:39:10.000,303,11028451,12645,0,1761860349,12974.840655479995,37.36948200000188,53360.884763040005 2025-10-30,21:39:11.000,303,11028469,12445,0,1761860350,12974.739610829994,37.35538374000316,53360.82886608001 2025-10-30,21:39:12.000,303,11028438,12965,0,1761860351,12974.64530248999,37.39062938999996,53360.84284032 2025-10-30,21:39:13.000,303,11028502,12885,0,1761860352,12974.503839979989,37.43292417000339,53360.814891840004 2025-10-30,21:39:14.000,303,11028449,12765,0,1761860353,12974.389322709998,37.468169820000185,53360.73803352001 2025-10-30,21:39:15.000,303,11028493,12925,0,1761860354,12974.268069129997,37.53866112000105,53360.75200776 2025-10-30,21:39:16.000,303,11028484,12645,0,1761860355,12974.167024479997,37.60210329000256,53360.77995624001 2025-10-30,21:39:17.000,303,11028446,12685,0,1761860356,12974.065979829997,37.60915242000192,53360.65418808 2025-10-30,21:39:18.000,303,11028520,12885,0,1761860357,12973.931253629991,37.67259459000343,53360.7310464 2025-10-30,21:39:19.000,303,11028497,12725,0,1761860358,12973.79652743,37.700791110000864,53360.68912368001 2025-10-30,21:39:20.000,303,11028469,12605,0,1761860359,12973.62811967999,37.67259459000343,53360.65418808 2025-10-30,21:39:21.000,303,11028471,12645,0,1761860360,12973.44623930999,37.70784024000022,53360.63322672 2025-10-30,21:39:22.000,303,11028501,12685,0,1761860361,12973.284567869989,37.700791110000864,53360.66117520001 2025-10-30,21:39:23.000,303,11028465,12845,0,1761860362,12973.095951189993,37.750135020003654,53360.598291120004 2025-10-30,21:39:24.000,303,11028487,12765,0,1761860363,12972.920807130002,37.76423328000237,53360.54239416001 2025-10-30,21:39:25.000,303,11028451,12885,0,1761860364,12972.765871999996,37.79242979999981,53360.52143280001 2025-10-30,21:39:26.000,303,11028484,12725,0,1761860365,12972.583991629996,37.80652805999853,53360.479510080004 2025-10-30,21:39:27.000,303,11028415,12885,0,1761860366,12972.442529119995,37.83472458000324,53360.39566464 2025-10-30,21:39:28.000,303,11028443,12445,0,1761860367,12972.301066609994,37.84882284000196,53360.42361312001 2025-10-30,21:39:29.000,303,11028461,12605,0,1761860368,12972.152867789999,37.84882284000196,53360.39566464 2025-10-30,21:39:30.000,303,11028480,12805,0,1761860369,12972.024877899988,37.83472458000324,53360.332780560006 2025-10-30,21:39:31.000,303,11028465,12765,0,1761860370,12971.876679079993,37.869970230000035,53360.36072904 2025-10-30,21:39:32.000,303,11028498,12685,0,1761860371,12971.748689189997,37.869970230000035,53360.26989648 2025-10-30,21:39:33.000,303,11028462,12685,0,1761860372,12971.580281440001,37.89111761999811,53360.29085784 2025-10-30,21:39:34.000,303,11028458,12685,0,1761860373,12971.45902786,37.9757071799977,53360.213999520005 2025-10-30,21:39:35.000,303,11028426,12805,0,1761860374,12971.37145582999,37.94751066000026,53360.22797376 2025-10-30,21:39:36.000,303,11028489,12685,0,1761860375,12971.19631177,38.01095283000177,53360.19303816 2025-10-30,21:39:37.000,303,11028439,12725,0,1761860376,12971.122212359995,37.98980544000369,53360.1720768 2025-10-30,21:39:38.000,303,11028432,12765,0,1761860377,12970.960540919994,38.01095283000177,53360.13714120001 2025-10-30,21:39:39.000,303,11028473,12765,0,1761860378,12970.872968889998,38.11668977999943,53360.165089680006 2025-10-30,21:39:40.000,303,11028468,12885,0,1761860379,12970.771924239998,38.18013195000094,53360.095218480004 2025-10-30,21:39:41.000,303,11028455,12965,0,1761860380,12970.691088519998,38.20832846999838,53360.10919272001 2025-10-30,21:39:42.000,303,11028437,12605,0,1761860381,12970.616989109993,38.278819769999245,53359.997398800006 2025-10-30,21:39:43.000,303,11028417,13005,0,1761860382,12970.515944459992,38.31406542000332,53360.0323344 2025-10-30,21:39:44.000,303,11028465,12765,0,1761860383,12970.455317669992,38.328163680002035,53359.91355336 2025-10-30,21:39:45.000,303,11028475,12885,0,1761860384,12970.408163499997,38.377507590004825,53359.976437440004 2025-10-30,21:39:46.000,303,11028406,12725,0,1761860385,12970.347536709996,38.40570411000226,53359.92054048001 2025-10-30,21:39:47.000,303,11028448,12765,0,1761860386,12970.320591470001,38.4339006299997,53359.90656624 2025-10-30,21:39:48.000,303,11028469,12685,0,1761860387,12970.340800400001,38.44094975999906,53359.91355336 2025-10-30,21:39:49.000,303,11028438,12765,0,1761860388,12970.25996468,38.47619541000313,53359.808746560004 2025-10-30,21:39:50.000,303,11028455,12885,0,1761860389,12970.286909919996,38.46209715000441,53359.85066928001 2025-10-30,21:39:51.000,303,11028452,12885,0,1761860390,12970.266700989996,38.44094975999906,53359.878617760005 2025-10-30,21:39:52.000,303,11028503,12845,0,1761860391,12970.340800400001,38.4339006299997,53359.808746560004 2025-10-30,21:39:53.000,303,11028414,12965,0,1761860392,12970.334064089991,38.37045845999819,53359.77381096001 2025-10-30,21:39:54.000,303,11028462,12925,0,1761860393,12970.354273019992,38.29291802999796,53359.7877852 2025-10-30,21:39:55.000,303,11028492,12645,0,1761860394,12970.387954569997,38.321114550002676,53359.77381096001 2025-10-30,21:39:56.000,303,11028459,12845,0,1761860395,12970.394690879992,38.26472151000053,53359.77381096001 2025-10-30,21:39:57.000,303,11028430,12605,0,1761860396,12970.495735529992,38.19423020999966,53359.759836720004 2025-10-30,21:39:58.000,303,11028460,12805,0,1761860397,12970.482262910002,38.1871810800003,53359.759836720004 2025-10-30,21:39:59.000,303,11028418,12725,0,1761860398,12970.556362319992,38.17308282000158,53359.77381096001 2025-10-30,21:40:00.000,303,11028464,12885,0,1761860399,12970.569834939997,38.11668977999943,53359.70393976001 2025-10-30,21:40:01.000,303,11028493,12765,0,1761860400,12970.623725420002,38.06029674000456,53359.72490112 2025-10-30,21:40:02.000,303,11028470,12765,0,1761860401,12970.657406969993,38.053247609997925,53359.73887536 2025-10-30,21:40:03.000,303,11028483,13125,0,1761860402,12970.724770069988,38.02505109000049,53359.76682384 2025-10-30,21:40:04.000,303,11028450,12685,0,1761860403,12970.771924239998,37.96865804999834,53359.710926880005 2025-10-30,21:40:05.000,303,11028486,12765,0,1761860404,12970.792133169998,37.912265010003466,53359.73887536 2025-10-30,21:40:06.000,303,11028461,12565,0,1761860405,12970.792133169998,37.813577189997886,53359.73188824001 2025-10-30,21:40:07.000,303,11028432,12725,0,1761860406,12970.832551029998,37.75718415000301,53359.72490112 2025-10-30,21:40:08.000,303,11028466,12685,0,1761860407,12970.886441509989,37.700791110000864,53359.70393976001 2025-10-30,21:40:09.000,303,11028405,12845,0,1761860408,12970.940331989994,37.60210329000256,53359.69695264 2025-10-30,21:40:10.000,303,11028419,12845,0,1761860409,12971.02790401999,37.53161199000169,53359.662017040006 2025-10-30,21:40:11.000,303,11028463,12805,0,1761860410,12971.11547605,37.43997330000275,53359.68996552 2025-10-30,21:40:12.000,303,11028452,12725,0,1761860411,12971.2165207,37.3483346100038,53359.69695264 2025-10-30,21:40:13.000,303,11028441,12725,0,1761860412,12971.283883799995,37.228499400000146,53359.68297840001 2025-10-30,21:40:14.000,303,11028430,12605,0,1761860413,12971.384928449996,37.16505722999864,53359.69695264 2025-10-30,21:40:15.000,303,11028423,12885,0,1761860414,12971.45902786,37.1368607100012,53359.69695264 2025-10-30,21:40:16.000,303,11028481,12845,0,1761860415,12971.539863580001,37.02407463000418,53359.710926880005 2025-10-30,21:40:17.000,303,11028474,12845,0,1761860416,12971.647644539997,36.91833767999924,53359.70393976001 2025-10-30,21:40:18.000,303,11028505,12725,0,1761860417,12971.688062399997,36.833748119999655,53359.72490112 2025-10-30,21:40:19.000,303,11028418,12645,0,1761860418,12971.762161810002,36.74210943000071,53359.70393976001 2025-10-30,21:40:20.000,303,11028476,12725,0,1761860419,12971.836261219993,36.66456900000048,53359.73188824001 2025-10-30,21:40:21.000,303,11028420,12805,0,1761860420,12971.923833250003,36.61522508999769,53359.759836720004 2025-10-30,21:40:22.000,303,11028475,12445,0,1761860421,12972.018141589993,36.53063552999811,53359.759836720004 2025-10-30,21:40:23.000,303,11028489,12725,0,1761860422,12972.085504689989,36.460144230004516,53359.74586248 2025-10-30,21:40:24.000,303,11028535,12685,0,1761860423,12972.159604099994,36.44604596999852,53359.808746560004 2025-10-30,21:40:25.000,303,11028458,12645,0,1761860424,12972.20675826999,36.39670206000301,53359.780798080006 2025-10-30,21:40:26.000,303,11028449,12765,0,1761860425,12972.28759398999,36.34735815000022,53359.85066928001 2025-10-30,21:40:27.000,303,11028413,12845,0,1761860426,12972.361693399995,36.34030902000086,53359.85066928001 2025-10-30,21:40:28.000,303,11028460,12685,0,1761860427,12972.39537495,36.3332598900015,53359.81573368 2025-10-30,21:40:29.000,303,11028475,12885,0,1761860428,12972.48968328999,36.26276859000063,53359.89957912001 2025-10-30,21:40:30.000,303,11028484,12685,0,1761860429,12972.583991629996,36.248670330001914,53359.892592 2025-10-30,21:40:31.000,303,11028432,12685,0,1761860430,12972.65809104,36.248670330001914,53359.892592 2025-10-30,21:40:32.000,303,11028433,12725,0,1761860431,12972.705245209996,36.26276859000063,53359.96945032001 2025-10-30,21:40:33.000,303,11028424,12605,0,1761860432,12972.826498789997,36.298014240004704,53359.94150184001 2025-10-30,21:40:34.000,303,11028429,12685,0,1761860433,12972.880389270002,36.25571946000127,53360.01137304 2025-10-30,21:40:35.000,303,11028475,12805,0,1761860434,12972.988170229997,36.28391597999871,53360.03932152001 2025-10-30,21:40:36.000,303,11028445,12725,0,1761860435,12973.109423809998,36.22047381000448,53360.02534728 2025-10-30,21:40:37.000,303,11028464,12605,0,1761860436,12973.190259529998,36.241621200002555,53360.10919272001 2025-10-30,21:40:38.000,303,11028461,12965,0,1761860437,12973.284567869989,36.234572070003196,53360.10919272001 2025-10-30,21:40:39.000,303,11028485,12765,0,1761860438,12973.44623930999,36.248670330001914,53360.15810256001 2025-10-30,21:40:40.000,303,11028475,12685,0,1761860439,12973.520338719994,36.26276859000063,53360.165089680006 2025-10-30,21:40:41.000,303,11028472,12645,0,1761860440,12973.56749288999,36.241621200002555,53360.13714120001 2025-10-30,21:40:42.000,303,11028486,12605,0,1761860441,12973.661801229995,36.199326419999124,53360.22098664 2025-10-30,21:40:43.000,303,11028460,12965,0,1761860442,12973.78979111999,36.21342467999784,53360.26989648 2025-10-30,21:40:44.000,303,11028440,12805,0,1761860443,12973.931253629991,36.206375549998484,53360.33976768 2025-10-30,21:40:45.000,303,11028454,12805,0,1761860444,12974.059243520001,36.234572070003196,53360.35374192001 2025-10-30,21:40:46.000,303,11028444,12605,0,1761860445,12974.133342929992,36.21342467999784,53360.416626 2025-10-30,21:40:47.000,303,11028449,12805,0,1761860446,12974.254596509993,36.234572070003196,53360.51444568 2025-10-30,21:40:48.000,303,11028472,12605,0,1761860447,12974.328695919998,36.21342467999784,53360.52143280001 2025-10-30,21:40:49.000,303,11028456,12685,0,1761860448,12974.463422119989,36.16408077000233,53360.619252480006 2025-10-30,21:40:50.000,303,11028452,12685,0,1761860449,12974.564466769989,36.16408077000233,53360.66117520001 2025-10-30,21:40:51.000,303,11028440,12965,0,1761860450,12974.719401899994,36.16408077000233,53360.68912368001 2025-10-30,21:40:52.000,303,11028432,12525,0,1761860451,12974.87433703,36.15703164000297,53360.72405928 2025-10-30,21:40:53.000,303,11028438,12605,0,1761860452,12975.042744779996,36.21342467999784,53360.80790472001 2025-10-30,21:40:54.000,303,11028427,12565,0,1761860453,12975.177470980001,36.22752294000384,53360.8707888 2025-10-30,21:40:55.000,303,11028464,12685,0,1761860454,12975.298724560002,36.234572070003196,53360.91969864 2025-10-30,21:40:56.000,303,11028420,12685,0,1761860455,12975.473868619993,36.25571946000127,53360.99655696001 2025-10-30,21:40:57.000,303,11028453,12725,0,1761860456,12975.588385889998,36.27686684999935,53361.052453920005 2025-10-30,21:40:58.000,303,11028445,12685,0,1761860457,12975.716375779994,36.32621076000214,53361.150273600004 2025-10-30,21:40:59.000,303,11028455,12765,0,1761860458,12975.837629359994,36.31916163000278,53361.1852092 2025-10-30,21:41:00.000,303,11028426,12645,0,1761860459,12975.95214663,36.34030902000086,53361.28302888001 2025-10-30,21:41:01.000,303,11028464,12925,0,1761860460,12976.03298235,36.36145640999894,53361.33193872001 2025-10-30,21:41:02.000,303,11028467,12565,0,1761860461,12976.201390099995,36.38260380000429,53361.3948228 2025-10-30,21:41:03.000,303,11028454,12605,0,1761860462,12976.288962129991,36.40375119000237,53361.49962960001 2025-10-30,21:41:04.000,303,11028422,12885,0,1761860463,12976.3361163,36.39670206000301,53361.58347504 2025-10-30,21:41:05.000,303,11028463,12885,0,1761860464,12976.423688329996,36.38965293000365,53361.625397760006 2025-10-30,21:41:06.000,303,11028408,12565,0,1761860465,12976.524732979997,36.34030902000086,53361.73719168 2025-10-30,21:41:07.000,303,11028510,12885,0,1761860466,12976.592096079992,36.30506337000406,53361.86994696 2025-10-30,21:41:08.000,303,11028432,12805,0,1761860467,12976.659459180002,36.28391597999871,53361.86994696 2025-10-30,21:41:09.000,303,11028440,12685,0,1761860468,12976.706613349997,36.22047381000448,53361.988728000004 2025-10-30,21:41:10.000,303,11028491,12925,0,1761860469,12976.733558589993,36.185228160000406,53362.08654768 2025-10-30,21:41:11.000,303,11028489,12805,0,1761860470,12976.807657999998,36.14293338000425,53362.18436736 2025-10-30,21:41:12.000,303,11028435,12965,0,1761860471,12976.881757409988,36.09358947000146,53362.31712264001 2025-10-30,21:41:13.000,303,11028445,12805,0,1761860472,12976.928911579998,36.05129468999803,53362.345071120006 2025-10-30,21:41:14.000,303,11028444,12645,0,1761860473,12976.989538369999,36.04424555999867,53362.41494232001 2025-10-30,21:41:15.000,303,11028422,12805,0,1761860474,12977.070374089999,36.04424555999867,53362.491800640004 2025-10-30,21:41:16.000,303,11028460,12885,0,1761860475,12977.056901469994,36.05129468999803,53362.6175688 2025-10-30,21:41:17.000,303,11028455,12725,0,1761860476,12977.10405563999,36.072442080003384,53362.67346576001 2025-10-30,21:41:18.000,303,11028394,12605,0,1761860477,12977.15120981,36.09358947000146,53362.69442712 2025-10-30,21:41:19.000,303,11028429,12805,0,1761860478,12977.157946119994,36.12883511999826,53362.87609224 2025-10-30,21:41:20.000,303,11028449,12725,0,1761860479,12977.20510028999,36.16408077000233,53362.88307936 2025-10-30,21:41:21.000,303,11028446,12685,0,1761860480,12977.17141874,36.14998251000361,53362.96692480001 2025-10-30,21:41:22.000,303,11028420,12725,0,1761860481,12977.19162767,36.16408077000233,53363.04378312 2025-10-30,21:41:23.000,303,11028463,12605,0,1761860482,12977.238781839995,36.13588425000489,53363.21846112 2025-10-30,21:41:24.000,303,11028397,12765,0,1761860483,12977.2118366,36.11473685999954,53363.2464096 2025-10-30,21:41:25.000,303,11028428,12725,0,1761860484,12977.19162767,36.1217859899989,53363.33724216 2025-10-30,21:41:26.000,303,11028415,12885,0,1761860485,12977.238781839995,36.13588425000489,53363.35820352 2025-10-30,21:41:27.000,303,11028477,13125,0,1761860486,12977.26572707999,36.11473685999954,53363.46999744001 2025-10-30,21:41:28.000,303,11028376,12565,0,1761860487,12977.27246339,36.10768773000018,53363.56083000001 2025-10-30,21:41:29.000,303,11028449,12805,0,1761860488,12977.319617559995,36.15703164000297,53363.63768832001 2025-10-30,21:41:30.000,303,11028408,12645,0,1761860489,12977.380244349995,36.14293338000425,53363.69358528 2025-10-30,21:41:31.000,303,11028396,12765,0,1761860490,12977.39371697,36.192277289999765,53363.77743072001 2025-10-30,21:41:32.000,303,11028418,12965,0,1761860491,12977.42739851999,36.16408077000233,53363.80537920001 2025-10-30,21:41:33.000,303,11028433,12765,0,1761860492,12977.461080069996,36.199326419999124,53363.89621176001 2025-10-30,21:41:34.000,303,11028437,12645,0,1761860493,12977.521706859996,36.234572070003196,53363.98704432 2025-10-30,21:41:35.000,303,11028454,12605,0,1761860494,12977.568861029991,36.22047381000448,53364.0499284 2025-10-30,21:41:36.000,303,11028360,12645,0,1761860495,12977.562124719996,36.206375549998484,53364.119799600005 2025-10-30,21:41:37.000,303,11028428,12445,0,1761860496,12977.55538841,36.22752294000384,53364.21761928 2025-10-30,21:41:38.000,303,11028443,12725,0,1761860497,12977.582333649996,36.185228160000406,53364.24556776 2025-10-30,21:41:39.000,303,11028429,12605,0,1761860498,12977.609278889991,36.199326419999124,53364.32242608 2025-10-30,21:41:40.000,303,11028429,12565,0,1761860499,12977.589069959991,36.17817903000105,53364.37133592 2025-10-30,21:41:41.000,303,11028447,12605,0,1761860500,12977.602542579996,36.14293338000425,53364.46216848 2025-10-30,21:41:42.000,303,11028409,12565,0,1761860501,12977.649696749992,36.0865403400021,53364.49011696 2025-10-30,21:41:43.000,303,11028428,12725,0,1761860502,12977.737268780002,36.0865403400021,53364.61588512001 2025-10-30,21:41:44.000,303,11028401,12925,0,1761860503,12977.770950329992,36.04424555999867,53364.622872240005 2025-10-30,21:41:45.000,303,11028430,12645,0,1761860504,12977.797895570002,36.03014729999995,53364.72767904 2025-10-30,21:41:46.000,303,11028377,12765,0,1761860505,12977.912412839993,36.023098170000594,53364.83248584001 2025-10-30,21:41:47.000,303,11028449,12725,0,1761860506,12977.979775940003,36.058343820004666,53364.86742144 2025-10-30,21:41:48.000,303,11028442,12685,0,1761860507,12978.060611659988,36.04424555999867,53364.98620248 2025-10-30,21:41:49.000,303,11028393,12565,0,1761860508,12978.121238449989,36.058343820004666,53365.007163840004 2025-10-30,21:41:50.000,303,11028419,12885,0,1761860509,12978.181865239989,36.0865403400021,53365.11197064 2025-10-30,21:41:51.000,303,11028437,12565,0,1761860510,12978.28290988999,36.10063860000082,53365.195816080006 2025-10-30,21:41:52.000,303,11028442,12965,0,1761860511,12978.309855129999,36.12883511999826,53365.20979032 2025-10-30,21:41:53.000,303,11028444,12725,0,1761860512,12978.39069085,36.13588425000489,53365.342545600004 2025-10-30,21:41:54.000,303,11028436,12565,0,1761860513,12978.397427159995,36.16408077000233,53365.48228800001 2025-10-30,21:41:55.000,303,11028441,12925,0,1761860514,12978.42437239999,36.185228160000406,53365.52421072001 2025-10-30,21:41:56.000,303,11028410,12565,0,1761860515,12978.42437239999,36.206375549998484,53365.56613344 2025-10-30,21:41:57.000,303,11028431,12805,0,1761860516,12978.38395453999,36.199326419999124,53365.62203040001 2025-10-30,21:41:58.000,303,11028433,12885,0,1761860517,12978.41089978,36.185228160000406,53365.68491448 2025-10-30,21:41:59.000,303,11028421,12885,0,1761860518,12978.397427159995,36.16408077000233,53365.81766976001 2025-10-30,21:42:00.000,303,11028379,12765,0,1761860519,12978.33006406,36.16408077000233,53365.88055384 2025-10-30,21:42:01.000,303,11028464,12725,0,1761860520,12978.255964649994,36.14293338000425,53365.87356672 2025-10-30,21:42:02.000,303,11028454,12725,0,1761860521,12978.195337859994,36.15703164000297,53365.964399280005 2025-10-30,21:42:03.000,303,11028440,12725,0,1761860522,12978.168392619998,36.192277289999765,53365.964399280005 2025-10-30,21:42:04.000,303,11028434,12605,0,1761860523,12978.107765829998,36.22752294000384,53366.02728336001 2025-10-30,21:42:05.000,303,11028419,12605,0,1761860524,12978.067347969998,36.22047381000448,53366.06920608 2025-10-30,21:42:06.000,303,11028492,12725,0,1761860525,12978.060611659988,36.206375549998484,53366.132090160005 2025-10-30,21:42:07.000,303,11028431,12805,0,1761860526,12978.047139039998,36.206375549998484,53366.146064399996 2025-10-30,21:42:08.000,303,11028419,12765,0,1761860527,12977.979775940003,36.27686684999935,53366.13907728 2025-10-30,21:42:09.000,303,11028480,12525,0,1761860528,12977.939358080002,36.30506337000406,53366.17401288001 2025-10-30,21:42:10.000,303,11028401,12725,0,1761860529,12977.939358080002,36.375554669997655,53366.25785832 2025-10-30,21:42:11.000,303,11028482,12525,0,1761860530,12977.878731290002,36.424898580000445,53366.250871200005 2025-10-30,21:42:12.000,303,11028463,12925,0,1761860531,12977.804631879997,36.474242490003235,53366.27881968 2025-10-30,21:42:13.000,303,11028474,12805,0,1761860532,12977.804631879997,36.38260380000429,53366.32074240001 2025-10-30,21:42:14.000,303,11028445,12845,0,1761860533,12977.737268780002,36.40375119000237,53366.32074240001 2025-10-30,21:42:15.000,303,11028401,12805,0,1761860534,12977.710323539992,36.39670206000301,53366.33471664 2025-10-30,21:42:16.000,303,11028458,12765,0,1761860535,12977.723796159997,36.424898580000445,53366.348690880004 2025-10-30,21:42:17.000,303,11028431,12965,0,1761860536,12977.703587229997,36.368505539998296,53366.36266512001 2025-10-30,21:42:18.000,303,11028427,12605,0,1761860537,12977.649696749992,36.368505539998296,53366.38362648 2025-10-30,21:42:19.000,303,11028449,12685,0,1761860538,12977.710323539992,36.31916163000278,53366.4255492 2025-10-30,21:42:20.000,303,11028430,12845,0,1761860539,12977.690114609992,36.34030902000086,53366.43253632 2025-10-30,21:42:21.000,303,11028428,12965,0,1761860540,12977.696850920001,36.298014240004704,53366.43253632 2025-10-30,21:42:22.000,303,11028473,12725,0,1761860541,12977.737268780002,36.248670330001914,53366.44651056 2025-10-30,21:42:23.000,303,11028414,12565,0,1761860542,12977.797895570002,36.241621200002555,53366.47445904 2025-10-30,21:42:24.000,303,11028407,12725,0,1761860543,12977.865258669997,36.16408077000233,53366.4255492 2025-10-30,21:42:25.000,303,11028445,12765,0,1761860544,12977.898940220002,36.1217859899989,53366.50939464001 2025-10-30,21:42:26.000,303,11028404,12765,0,1761860545,12977.925885459998,36.10063860000082,53366.50939464001 2025-10-30,21:42:27.000,303,11028459,12565,0,1761860546,12977.946094389998,36.04424555999867,53366.54433024 2025-10-30,21:42:28.000,303,11028476,12645,0,1761860547,12977.999984869988,35.95260686999973,53366.55830448001 2025-10-30,21:42:29.000,303,11028389,12805,0,1761860548,12978.026930109998,35.88211556999886,53366.57227872 2025-10-30,21:42:30.000,303,11028386,12645,0,1761860549,12978.026930109998,35.81867340000463,53366.62118856 2025-10-30,21:42:31.000,303,11028441,12685,0,1761860550,12978.067347969998,35.734083839997766,53366.635162800005 2025-10-30,21:42:32.000,303,11028480,12605,0,1761860551,12978.033666419993,35.67769080000289,53366.60721432001 2025-10-30,21:42:33.000,303,11028446,12765,0,1761860552,12978.087556899998,35.62129776000074,53366.62817568001 2025-10-30,21:42:34.000,303,11028456,12605,0,1761860553,12978.101029519989,35.57195384999795,53366.684072640004 2025-10-30,21:42:35.000,303,11028438,12725,0,1761860554,12978.141447379989,35.50146255000436,53366.72599536001 2025-10-30,21:42:36.000,303,11028492,12725,0,1761860555,12978.127974759998,35.48031515999901,53366.69804688001 2025-10-30,21:42:37.000,303,11028451,12845,0,1761860556,12978.141447379989,35.40277472999878,53366.7399696 2025-10-30,21:42:38.000,303,11028418,12685,0,1761860557,12978.148183689998,35.36752908000199,53366.79586656001 2025-10-30,21:42:39.000,303,11028441,12605,0,1761860558,12978.202074169989,35.29703778000112,53366.83778928 2025-10-30,21:42:40.000,303,11028448,12845,0,1761860559,12978.181865239989,35.261792130004324,53366.78887944 2025-10-30,21:42:41.000,303,11028476,12805,0,1761860560,12978.195337859994,35.21949735000089,53366.79586656001 2025-10-30,21:42:42.000,303,11028447,12725,0,1761860561,12978.249228339999,35.149006050000025,53366.851763520004 2025-10-30,21:42:43.000,303,11028443,12605,0,1761860562,12978.296382509994,35.07851474999916,53366.872724880006 2025-10-30,21:42:44.000,303,11028450,12725,0,1761860563,12978.296382509994,35.029170840003644,53366.89368624001 2025-10-30,21:42:45.000,303,11028456,12805,0,1761860564,12978.26270095999,34.95163041000342,53366.91464760001 2025-10-30,21:42:46.000,303,11028471,12725,0,1761860565,12978.309855129999,34.88818824000191,53366.93560896 2025-10-30,21:42:47.000,303,11028411,12805,0,1761860566,12978.357009299994,34.8247460700004,53366.90067336 2025-10-30,21:42:48.000,303,11028438,12605,0,1761860567,12978.39069085,34.803598680002324,53366.90766048 2025-10-30,21:42:49.000,303,11028498,12805,0,1761860568,12978.458053949995,34.73310738000146,53366.99849304 2025-10-30,21:42:50.000,303,11028443,12645,0,1761860569,12978.50520811999,34.71900912000274,53367.01246728001 2025-10-30,21:42:51.000,303,11028451,12805,0,1761860570,12978.56583490999,34.66261608000059,53367.040415760006 2025-10-30,21:42:52.000,303,11028438,12645,0,1761860571,12978.63319801,34.62737043000379,53367.05439 2025-10-30,21:42:53.000,303,11028437,12645,0,1761860572,12978.68708848999,34.60622303999844,53367.03342864001 2025-10-30,21:42:54.000,303,11028438,12805,0,1761860573,12978.727506349991,34.578026520001,53367.06137712001 2025-10-30,21:42:55.000,303,11028438,12645,0,1761860574,12978.740978969996,34.4793387000027,53367.10329984 2025-10-30,21:42:56.000,303,11028496,12765,0,1761860575,12978.75445159,34.42294566000055,53367.10329984 2025-10-30,21:42:57.000,303,11028474,12645,0,1761860576,12978.808342069991,34.380650880004396,53367.14522256 2025-10-30,21:42:58.000,303,11028399,12565,0,1761860577,12978.835287310001,34.35245435999968,53367.13124832001 2025-10-30,21:42:59.000,303,11028397,12445,0,1761860578,12978.902650409997,34.338356100000965,53367.18015816001 2025-10-30,21:43:00.000,303,11028416,12685,0,1761860579,12978.956540890002,34.35245435999968,53367.187145280004 2025-10-30,21:43:01.000,303,11028432,12725,0,1761860580,12978.949804579992,34.35950348999904,53367.17317104 2025-10-30,21:43:02.000,303,11028491,12485,0,1761860581,12979.030640299992,34.41589653000119,53367.22906800001 2025-10-30,21:43:03.000,303,11028397,12605,0,1761860582,12979.037376610002,34.42999478999991,53367.27099072 2025-10-30,21:43:04.000,303,11028420,12685,0,1761860583,12979.064321849997,34.48638783000206,53367.25002936001 2025-10-30,21:43:05.000,303,11028440,12565,0,1761860584,12979.151893879993,34.528682609998214,53367.27099072 2025-10-30,21:43:06.000,303,11028381,12605,0,1761860585,12979.199048050003,34.521633479998854,53367.34086192 2025-10-30,21:43:07.000,303,11028426,12645,0,1761860586,12979.279883769988,34.521633479998854,53367.375797520006 2025-10-30,21:43:08.000,303,11028431,12645,0,1761860587,12979.347246869998,34.563928260002285,53367.36881040001 2025-10-30,21:43:09.000,303,11028473,12605,0,1761860588,12979.401137349989,34.570977390001644,53367.36881040001 2025-10-30,21:43:10.000,303,11028444,12885,0,1761860589,12979.455027829994,34.556879130002926,53367.38278464 2025-10-30,21:43:11.000,303,11028468,12525,0,1761860590,12979.488709379999,34.521633479998854,53367.44566872001 2025-10-30,21:43:12.000,303,11028463,12645,0,1761860591,12979.50218199999,34.514584349999495,53367.45265584 2025-10-30,21:43:13.000,303,11028510,13285,0,1761860592,12979.508918309999,34.4793387000027,53367.50156568 2025-10-30,21:43:14.000,303,11028480,12565,0,1761860593,12979.576281409994,34.46524044000398,53367.52951416 2025-10-30,21:43:15.000,303,11028461,12845,0,1761860594,12979.596490339994,34.42999478999991,53367.53650128001 2025-10-30,21:43:16.000,303,11028409,12725,0,1761860595,12979.65038082,34.40179827000247,53367.578424 2025-10-30,21:43:17.000,303,11028427,12525,0,1761860596,12979.64364450999,34.40179827000247,53367.59938536 2025-10-30,21:43:18.000,303,11028412,12805,0,1761860597,12979.70427129999,34.380650880004396,53367.62034672 2025-10-30,21:43:19.000,303,11028416,12765,0,1761860598,12979.758161779995,34.42999478999991,53367.62733384 2025-10-30,21:43:20.000,303,11028428,12925,0,1761860599,12979.75142547,34.46524044000398,53367.63432096001 2025-10-30,21:43:21.000,303,11028446,12765,0,1761860600,12979.737952849995,34.514584349999495,53367.68323080001 2025-10-30,21:43:22.000,303,11028497,12725,0,1761860601,12979.72448022999,34.620321300004434,53367.6482952 2025-10-30,21:43:23.000,303,11028382,12805,0,1761860602,12979.73121654,34.64851782000187,53367.75310200001 2025-10-30,21:43:24.000,303,11028462,12685,0,1761860603,12979.74468915999,34.68376346999867,53367.70419216001 2025-10-30,21:43:25.000,303,11028437,12685,0,1761860604,12979.73121654,34.754254769999534,53367.7181664 2025-10-30,21:43:26.000,303,11028466,12525,0,1761860605,12979.737952849995,34.782451290004246,53367.74611488 2025-10-30,21:43:27.000,303,11028444,12765,0,1761860606,12979.76489808999,34.796549550002965,53367.77406336 2025-10-30,21:43:28.000,303,11028420,12525,0,1761860607,12979.74468915999,34.76835302999825,53367.78105048001 2025-10-30,21:43:29.000,303,11028406,12685,0,1761860608,12979.737952849995,34.83884432999912,53367.82996032001 2025-10-30,21:43:30.000,303,11028477,12765,0,1761860609,12979.737952849995,34.84589345999848,53367.7181664 2025-10-30,21:43:31.000,303,11028467,12685,0,1761860610,12979.737952849995,34.83884432999912,53367.79502472 2025-10-30,21:43:32.000,303,11028411,12685,0,1761860611,12979.737952849995,34.85999172000447,53367.84393456 2025-10-30,21:43:33.000,303,11028458,12725,0,1761860612,12979.70427129999,34.85294258999784,53367.83694744 2025-10-30,21:43:34.000,303,11028396,12605,0,1761860613,12979.737952849995,34.88113911000255,53367.78105048001 2025-10-30,21:43:35.000,303,11028446,12805,0,1761860614,12979.7716344,34.88818824000191,53367.86489592 2025-10-30,21:43:36.000,303,11028443,12685,0,1761860615,12979.737952849995,34.85999172000447,53367.878870160006 2025-10-30,21:43:37.000,303,11028427,12885,0,1761860616,12979.74468915999,34.83884432999912,53367.857908800004 2025-10-30,21:43:38.000,303,11028456,12765,0,1761860617,12979.72448022999,34.85294258999784,53367.857908800004 2025-10-30,21:43:39.000,303,11028452,12765,0,1761860618,12979.67058975,34.85294258999784,53367.85092168001 2025-10-30,21:43:40.000,303,11028437,12805,0,1761860619,12979.66385343999,34.83179519999976,53367.86489592 2025-10-30,21:43:41.000,303,11028484,12805,0,1761860620,12979.616699269995,34.754254769999534,53367.80201184001 2025-10-30,21:43:42.000,303,11028423,13045,0,1761860621,12979.64364450999,34.76835302999825,53367.81598608 2025-10-30,21:43:43.000,303,11028484,12685,0,1761860622,12979.60996296,34.740156510000816,53367.82996032001 2025-10-30,21:43:44.000,303,11028490,12725,0,1761860623,12979.62343557999,34.73310738000146,53367.84393456 2025-10-30,21:43:45.000,303,11028464,12645,0,1761860624,12979.58301771999,34.67671433999931,53367.82996032001 2025-10-30,21:43:46.000,303,11028442,13085,0,1761860625,12979.62343557999,34.63441956000315,53367.760089120005 2025-10-30,21:43:47.000,303,11028432,12925,0,1761860626,12979.596490339994,34.68376346999867,53367.822973199996 2025-10-30,21:43:48.000,303,11028447,12805,0,1761860627,12979.54933617,34.66261608000059,53367.7880376 2025-10-30,21:43:49.000,303,11028466,12805,0,1761860628,12979.60322664999,34.68376346999867,53367.85092168001 2025-10-30,21:43:50.000,303,11028407,12925,0,1761860629,12979.54933617,34.65556695000123,53367.81598608 2025-10-30,21:43:51.000,303,11028442,12525,0,1761860630,12979.52239092999,34.71900912000274,53367.82996032001 2025-10-30,21:43:52.000,303,11028492,12725,0,1761860631,12979.448291519999,34.7260582500021,53367.82996032001 2025-10-30,21:43:53.000,303,11028473,12845,0,1761860632,12979.394401039994,34.73310738000146,53367.82996032001 2025-10-30,21:43:54.000,303,11028446,12885,0,1761860633,12979.293356389993,34.77540216000489,53367.81598608 2025-10-30,21:43:55.000,303,11028434,12725,0,1761860634,12979.259674839988,34.83179519999976,53367.857908800004 2025-10-30,21:43:56.000,303,11028471,12685,0,1761860635,12979.131684949993,34.87408998000319,53367.85092168001 2025-10-30,21:43:57.000,303,11028447,12725,0,1761860636,12979.050849229992,34.916384759999346,53367.82996032001 2025-10-30,21:43:58.000,303,11028440,12685,0,1761860637,12978.909386719992,35.00802344999829,53367.82996032001 2025-10-30,21:43:59.000,303,11028462,12765,0,1761860638,12978.781396829996,35.04326910000236,53367.7880376 2025-10-30,21:44:00.000,303,11028460,12805,0,1761860639,12978.65340694,35.08556387999852,53367.79502472 2025-10-30,21:44:01.000,303,11028510,12765,0,1761860640,12978.57257122,35.11376040000323,53367.85092168001 2025-10-30,21:44:02.000,303,11028456,12765,0,1761860641,12978.48499918999,35.163104309998744,53367.7880376 2025-10-30,21:44:03.000,303,11028431,12685,0,1761860642,12978.41089978,35.17720257000474,53367.81598608 2025-10-30,21:44:04.000,303,11028470,12605,0,1761860643,12978.38395453999,35.1701534399981,53367.76707624 2025-10-30,21:44:05.000,303,11028500,13205,0,1761860644,12978.36374560999,35.163104309998744,53367.76707624 2025-10-30,21:44:06.000,303,11028458,12885,0,1761860645,12978.269437269999,35.156055179999385,53367.68323080001 2025-10-30,21:44:07.000,303,11028444,12805,0,1761860646,12978.28290988999,35.156055179999385,53367.711179280006 2025-10-30,21:44:08.000,303,11028452,12685,0,1761860647,12978.296382509994,35.092613009997876,53367.760089120005 2025-10-30,21:44:09.000,303,11028461,12885,0,1761860648,12978.249228339999,35.036219970003,53367.69720504 2025-10-30,21:44:10.000,303,11028438,12685,0,1761860649,12978.242492029989,34.94458128000406,53367.70419216001 2025-10-30,21:44:11.000,303,11028456,12725,0,1761860650,12978.242492029989,34.85999172000447,53367.76707624 2025-10-30,21:44:12.000,303,11028496,12765,0,1761860651,12978.208810479999,34.77540216000489,53367.66226944001 2025-10-30,21:44:13.000,303,11028468,12565,0,1761860652,12978.195337859994,34.68376346999867,53367.69720504 2025-10-30,21:44:14.000,303,11028480,12725,0,1761860653,12978.168392619998,34.64851782000187,53367.70419216001 2025-10-30,21:44:15.000,303,11028447,12605,0,1761860654,12978.134711069994,34.578026520001,53367.66925656 2025-10-30,21:44:16.000,303,11028476,12925,0,1761860655,12978.094293209993,34.507535220000136,53367.70419216001 2025-10-30,21:44:17.000,303,11028485,12885,0,1761860656,12978.134711069994,34.4793387000027,53367.67624368 2025-10-30,21:44:18.000,303,11028465,12845,0,1761860657,12978.175128929994,34.48638783000206,53367.67624368 2025-10-30,21:44:19.000,303,11028471,12765,0,1761860658,12978.208810479999,34.528682609998214,53367.6482952 2025-10-30,21:44:20.000,303,11028459,12645,0,1761860659,12978.242492029989,34.507535220000136,53367.641308080005 2025-10-30,21:44:21.000,303,11028474,12885,0,1761860660,12978.242492029989,34.50048609000078,53367.61335960001 2025-10-30,21:44:22.000,303,11028440,12725,0,1761860661,12978.28290988999,34.50048609000078,53367.67624368 2025-10-30,21:44:23.000,303,11028452,12685,0,1761860662,12978.316591439994,34.46524044000398,53367.67624368 2025-10-30,21:44:24.000,303,11028459,12605,0,1761860663,12978.276173579994,34.44409304999863,53367.68323080001 2025-10-30,21:44:25.000,303,11028456,12645,0,1761860664,12978.215546789994,34.3665526199984,53367.641308080005 2025-10-30,21:44:26.000,303,11028445,12725,0,1761860665,12978.107765829998,34.30311045000417,53367.67624368 2025-10-30,21:44:27.000,303,11028418,12645,0,1761860666,12977.979775940003,34.2326191500033,53367.655282319996 2025-10-30,21:44:28.000,303,11028436,12605,0,1761860667,12977.797895570002,34.162127850002435,53367.63432096001 2025-10-30,21:44:29.000,303,11028445,12845,0,1761860668,12977.717059850002,34.105734810000286,53367.690217920004 2025-10-30,21:44:30.000,303,11028478,12645,0,1761860669,12977.609278889991,34.08458742000221,53367.655282319996 2025-10-30,21:44:31.000,303,11028447,12885,0,1761860670,12977.508234239991,34.02819438000006,53367.655282319996 2025-10-30,21:44:32.000,303,11028440,12685,0,1761860671,12977.42739851999,34.05639090000477,53367.70419216001 2025-10-30,21:44:33.000,303,11028462,12805,0,1761860672,12977.38698065999,34.07753829000285,53367.6482952 2025-10-30,21:44:34.000,303,11028456,12965,0,1761860673,12977.461080069996,34.049341769998136,53367.655282319996 2025-10-30,21:44:35.000,303,11028419,12805,0,1761860674,12977.46781637999,34.07048916000349,53367.66925656 2025-10-30,21:44:36.000,303,11028463,12765,0,1761860675,12977.53517948,34.112783939999645,53367.60637248 2025-10-30,21:44:37.000,303,11028417,12845,0,1761860676,12977.609278889991,34.06344003000413,53367.60637248 2025-10-30,21:44:38.000,303,11028409,12685,0,1761860677,12977.649696749992,34.06344003000413,53367.61335960001 2025-10-30,21:44:39.000,303,11028422,12765,0,1761860678,12977.764214019997,34.049341769998136,53367.59938536 2025-10-30,21:44:40.000,303,11028415,12605,0,1761860679,12977.791159259992,33.985899600003904,53367.57143688 2025-10-30,21:44:41.000,303,11028379,12845,0,1761860680,12977.764214019997,33.95770307999919,53367.592398240005 2025-10-30,21:44:42.000,303,11028410,12765,0,1761860681,12977.824840809997,33.90131004000432,53367.63432096001 2025-10-30,21:44:43.000,303,11028479,12925,0,1761860682,12977.818104500002,33.887211779998324,53367.62733384 2025-10-30,21:44:44.000,303,11028417,12805,0,1761860683,12977.750741399992,33.86606439000025,53367.59938536 2025-10-30,21:44:45.000,303,11028457,12845,0,1761860684,12977.683378299997,33.873113519999606,53367.578424 2025-10-30,21:44:46.000,303,11028455,12885,0,1761860685,12977.696850920001,33.84491700000217,53367.655282319996 2025-10-30,21:44:47.000,303,11028433,12845,0,1761860686,12977.616015200001,33.83786787000281,53367.66925656 2025-10-30,21:44:48.000,303,11028409,12925,0,1761860687,12977.609278889991,33.887211779998324,53367.641308080005 2025-10-30,21:44:49.000,303,11028454,12605,0,1761860688,12977.575597340001,33.887211779998324,53367.59938536 2025-10-30,21:44:50.000,303,11028434,12725,0,1761860689,12977.575597340001,33.95770307999919,53367.60637248 2025-10-30,21:44:51.000,303,11028451,12605,0,1761860690,12977.53517948,33.936555690001114,53367.6482952 2025-10-30,21:44:52.000,303,11028421,12845,0,1761860691,12977.548652099991,33.94360482000047,53367.66226944001 2025-10-30,21:44:53.000,303,11028422,12805,0,1761860692,12977.568861029991,33.96475220999855,53367.62034672 2025-10-30,21:44:54.000,303,11028430,12605,0,1761860693,12977.568861029991,34.06344003000413,53367.62733384 2025-10-30,21:44:55.000,303,11028445,12725,0,1761860694,12977.636224130001,34.14098046000436,53367.641308080005 2025-10-30,21:44:56.000,303,11028425,12605,0,1761860695,12977.622751509996,34.23966828000266,53367.67624368 2025-10-30,21:44:57.000,303,11028417,12925,0,1761860696,12977.696850920001,34.387700010003755,53367.655282319996 2025-10-30,21:44:58.000,303,11028433,12845,0,1761860697,12977.703587229997,34.4793387000027,53367.67624368 2025-10-30,21:44:59.000,303,11028439,12805,0,1761860698,12977.784422949997,34.563928260002285,53367.68323080001 2025-10-30,21:45:00.000,303,11028481,12805,0,1761860699,12977.764214019997,34.54983000000357,53367.66925656 2025-10-30,21:45:01.000,303,11028455,12885,0,1761860700,12977.764214019997,34.63441956000315,53367.66226944001 2025-10-30,21:45:02.000,303,11028475,12645,0,1761860701,12977.764214019997,34.620321300004434,53367.711179280006 2025-10-30,21:45:03.000,303,11028407,12845,0,1761860702,12977.730532469992,34.65556695000123,53367.73214064001 2025-10-30,21:45:04.000,303,11028448,12725,0,1761860703,12977.649696749992,34.65556695000123,53367.74611488 2025-10-30,21:45:05.000,303,11028446,12525,0,1761860704,12977.55538841,34.69786173000466,53367.75310200001 2025-10-30,21:45:06.000,303,11028415,12685,0,1761860705,12977.51497055,34.740156510000816,53367.76707624 2025-10-30,21:45:07.000,303,11028469,12605,0,1761860706,12977.420662209995,34.754254769999534,53367.70419216001 2025-10-30,21:45:08.000,303,11028464,12605,0,1761860707,12977.39371697,34.789500420003606,53367.76707624 2025-10-30,21:45:09.000,303,11028404,12645,0,1761860708,12977.36677172999,34.85294258999784,53367.74611488 2025-10-30,21:45:10.000,303,11028434,12605,0,1761860709,12977.380244349995,34.88113911000255,53367.74611488 2025-10-30,21:45:11.000,303,11028462,12805,0,1761860710,12977.40718958999,34.85294258999784,53367.79502472 2025-10-30,21:45:12.000,303,11028446,12965,0,1761860711,12977.420662209995,34.88113911000255,53367.77406336 2025-10-30,21:45:13.000,303,11028482,12525,0,1761860712,12977.400453279995,34.85999172000447,53367.77406336 2025-10-30,21:45:14.000,303,11028456,12565,0,1761860713,12977.420662209995,34.81769694000104,53367.74611488 2025-10-30,21:45:15.000,303,11028432,12965,0,1761860714,12977.45434376,34.782451290004246,53367.77406336 2025-10-30,21:45:16.000,303,11028492,12565,0,1761860715,12977.380244349995,34.71900912000274,53367.711179280006 2025-10-30,21:45:17.000,303,11028448,13005,0,1761860716,12977.40718958999,34.67671433999931,53367.73214064001 2025-10-30,21:45:18.000,303,11028465,12885,0,1761860717,12977.339826489995,34.66261608000059,53367.77406336 2025-10-30,21:45:19.000,303,11028411,12685,0,1761860718,12977.28593600999,34.66261608000059,53367.760089120005 2025-10-30,21:45:20.000,303,11028482,12765,0,1761860719,12977.24551814999,34.620321300004434,53367.75310200001 2025-10-30,21:45:21.000,303,11028401,12725,0,1761860720,12977.238781839995,34.63441956000315,53367.73912776 2025-10-30,21:45:22.000,303,11028479,12965,0,1761860721,12977.258990769995,34.67671433999931,53367.7181664 2025-10-30,21:45:23.000,303,11028519,12805,0,1761860722,12977.218572909995,34.69786173000466,53367.74611488 2025-10-30,21:45:24.000,303,11028434,12685,0,1761860723,12977.25225446,34.7260582500021,53367.76707624 2025-10-30,21:45:25.000,303,11028433,12685,0,1761860724,12977.33309018,34.740156510000816,53367.78105048001 2025-10-30,21:45:26.000,303,11028456,12645,0,1761860725,12977.39371697,34.747205640000175,53367.70419216001 2025-10-30,21:45:27.000,303,11028458,12805,0,1761860726,12977.528443169991,34.789500420003606,53367.77406336 2025-10-30,21:45:28.000,303,11028420,12685,0,1761860727,12977.595806270001,34.85294258999784,53367.78105048001 2025-10-30,21:45:29.000,303,11028427,12725,0,1761860728,12977.696850920001,34.83884432999912,53367.77406336 2025-10-30,21:45:30.000,303,11028366,12845,0,1761860729,12977.811368189992,34.88818824000191,53367.80201184001 2025-10-30,21:45:31.000,303,11028428,12605,0,1761860730,12977.885467599997,34.923433889998705,53367.808998960005 2025-10-30,21:45:32.000,303,11028458,12445,0,1761860731,12977.932621769993,34.972777800001495,53367.80201184001 2025-10-30,21:45:33.000,303,11028454,12845,0,1761860732,12977.966303319998,35.00802344999829,53367.857908800004 2025-10-30,21:45:34.000,303,11028444,12605,0,1761860733,12977.905676529997,35.11376040000323,53367.82996032001 2025-10-30,21:45:35.000,303,11028488,12965,0,1761860734,12977.858522360002,35.12785866000195,53367.83694744 2025-10-30,21:45:36.000,303,11028397,12685,0,1761860735,12977.750741399992,35.1842517000041,53367.84393456 2025-10-30,21:45:37.000,303,11028448,12805,0,1761860736,12977.663169369996,35.205399090002174,53367.82996032001 2025-10-30,21:45:38.000,303,11028489,12765,0,1761860737,12977.568861029991,35.17720257000474,53367.96970272001 2025-10-30,21:45:39.000,303,11028467,12565,0,1761860738,12977.44760744999,35.198349960002815,53367.88585728 2025-10-30,21:45:40.000,303,11028422,12685,0,1761860739,12977.35329911,35.21949735000089,53367.95572848 2025-10-30,21:45:41.000,303,11028423,12685,0,1761860740,12977.28593600999,35.21949735000089,53367.94175424 2025-10-30,21:45:42.000,303,11028412,12645,0,1761860741,12977.24551814999,35.27589039000304,53367.89983152001 2025-10-30,21:45:43.000,303,11028419,12645,0,1761860742,12977.198363979995,35.34638169000391,53367.91380576 2025-10-30,21:45:44.000,303,11028459,12965,0,1761860743,12977.218572909995,35.39572559999942,53367.92079288001 2025-10-30,21:45:45.000,303,11028504,12605,0,1761860744,12977.238781839995,35.41687299000478,53367.92079288001 2025-10-30,21:45:46.000,303,11028477,12685,0,1761860745,12977.22530921999,35.51556081000308,53367.94874136001 2025-10-30,21:45:47.000,303,11028410,12765,0,1761860746,12977.23204553,35.600150370002666,53367.93476712 2025-10-30,21:45:48.000,303,11028456,12605,0,1761860747,12977.26572707999,35.67769080000289,53367.90681864 2025-10-30,21:45:49.000,303,11028474,12725,0,1761860748,12977.319617559995,35.71998557999905,53367.95572848 2025-10-30,21:45:50.000,303,11028445,12725,0,1761860749,12977.360035419995,35.72703470999841,53368.00463832 2025-10-30,21:45:51.000,303,11028449,12565,0,1761860750,12977.299408629995,35.69178906000161,53367.990664079996 2025-10-30,21:45:52.000,303,11028414,12965,0,1761860751,12977.238781839995,35.6283468900001,53367.9627156 2025-10-30,21:45:53.000,303,11028462,12685,0,1761860752,12977.117528259994,35.58605211000395,53367.990664079996 2025-10-30,21:45:54.000,303,11028493,12725,0,1761860753,12976.949120509998,35.50146255000436,53368.025599680004 2025-10-30,21:45:55.000,303,11028454,12605,0,1761860754,12976.807657999998,35.374578210001346,53368.0325868 2025-10-30,21:45:56.000,303,11028458,12805,0,1761860755,12976.659459180002,35.2829395200024,53368.03957392001 2025-10-30,21:45:57.000,303,11028448,12645,0,1761860756,12976.504524049997,35.33933256000455,53368.046561040006 2025-10-30,21:45:58.000,303,11028473,12605,0,1761860757,12976.383270469996,35.41687299000478,53368.08149664 2025-10-30,21:45:59.000,303,11028425,12645,0,1761860758,12976.3361163,35.5296590700018,53367.99765120001 2025-10-30,21:46:00.000,303,11028492,12765,0,1761860759,12976.363061539996,35.68473993000225,53367.96970272001 2025-10-30,21:46:01.000,303,11028509,12885,0,1761860760,12976.477578810001,35.8750664399995,53367.99765120001 2025-10-30,21:46:02.000,303,11028446,12765,0,1761860761,12976.666195489997,36.07949121000274,53367.96970272001 2025-10-30,21:46:03.000,303,11028443,12765,0,1761860762,12976.942384199989,36.22752294000384,53368.01861256001 2025-10-30,21:46:04.000,303,11028492,12845,0,1761860763,12977.17141874,36.26981771999999,53367.976689840005 2025-10-30,21:46:05.000,303,11028441,12765,0,1761860764,12977.380244349995,36.241621200002555,53367.96970272001 2025-10-30,21:46:06.000,303,11028484,12925,0,1761860765,12977.609278889991,36.206375549998484,53368.01162544 2025-10-30,21:46:07.000,303,11028454,12645,0,1761860766,12977.770950329992,36.065392950004025,53368.01861256001 2025-10-30,21:46:08.000,303,11028471,12605,0,1761860767,12977.878731290002,35.88211556999886,53368.03957392001 2025-10-30,21:46:09.000,303,11028501,12845,0,1761860768,12977.871994979992,35.63539601999946,53368.05354816 2025-10-30,21:46:10.000,303,11028435,12725,0,1761860769,12977.838313430002,35.438020380002854,53368.11643224001 2025-10-30,21:46:11.000,303,11028480,12725,0,1761860770,12977.784422949997,35.261792130004324,53368.16534208001 2025-10-30,21:46:12.000,303,11028450,12685,0,1761860771,12977.616015200001,35.1701534399981,53368.193290560004 2025-10-30,21:46:13.000,303,11028421,12845,0,1761860772,12977.461080069996,35.11376040000323,53368.193290560004 2025-10-30,21:46:14.000,303,11028472,12965,0,1761860773,12977.35329911,35.092613009997876,53368.24918752 2025-10-30,21:46:15.000,303,11028483,12725,0,1761860774,12977.17141874,35.10671127000387,53368.23521328001 2025-10-30,21:46:16.000,303,11028444,12525,0,1761860775,12977.070374089999,35.092613009997876,53368.28412312001 2025-10-30,21:46:17.000,303,11028523,12845,0,1761860776,12976.962593129989,35.13490779000131,53368.22822616 2025-10-30,21:46:18.000,303,11028475,12805,0,1761860777,12976.901966339989,35.17720257000474,53368.242200400004 2025-10-30,21:46:19.000,303,11028442,12965,0,1761860778,12976.922175269989,35.17720257000474,53368.23521328001 2025-10-30,21:46:20.000,303,11028460,12885,0,1761860779,12976.922175269989,35.17720257000474,53368.22123904 2025-10-30,21:46:21.000,303,11028468,12885,0,1761860780,12976.935647889994,35.13490779000131,53368.193290560004 2025-10-30,21:46:22.000,303,11028515,12645,0,1761860781,12976.982802059989,35.13490779000131,53368.23521328001 2025-10-30,21:46:23.000,303,11028460,12765,0,1761860782,12977.050165159999,35.05736736000108,53368.24918752 2025-10-30,21:46:24.000,303,11028479,12725,0,1761860783,12977.090583019999,34.94458128000406,53368.263161760005 2025-10-30,21:46:25.000,303,11028431,12765,0,1761860784,12977.13100088,34.88818824000191,53368.22822616 2025-10-30,21:46:26.000,303,11028473,12805,0,1761860785,12977.137737189994,34.81769694000104,53368.29809736 2025-10-30,21:46:27.000,303,11028429,12845,0,1761860786,12977.15120981,34.77540216000489,53368.27014888 2025-10-30,21:46:28.000,303,11028477,12605,0,1761860787,12977.14447349999,34.70491086000402,53368.312071600005 2025-10-30,21:46:29.000,303,11028488,12845,0,1761860788,12977.14447349999,34.60622303999844,53368.24918752 2025-10-30,21:46:30.000,303,11028481,12725,0,1761860789,12977.15120981,34.563928260002285,53368.28412312001 2025-10-30,21:46:31.000,303,11028534,12725,0,1761860790,12977.11079195,34.521633479998854,53368.27014888 2025-10-30,21:46:32.000,303,11028476,12685,0,1761860791,12977.077110399994,34.40884740000183,53368.25617464001 2025-10-30,21:46:33.000,303,11028463,12525,0,1761860792,12977.009747299999,34.281963059998816,53368.29809736 2025-10-30,21:46:34.000,303,11028438,12605,0,1761860793,12976.908702649998,34.218520890004584,53368.23521328001 2025-10-30,21:46:35.000,303,11028511,12805,0,1761860794,12976.814394309993,34.14098046000436,53368.29111024 2025-10-30,21:46:36.000,303,11028431,12885,0,1761860795,12976.713349659993,33.985899600003904,53368.29111024 2025-10-30,21:46:37.000,303,11028476,12885,0,1761860796,12976.639250250002,33.91540830000304,53368.263161760005 2025-10-30,21:46:38.000,303,11028532,12765,0,1761860797,12976.491051429992,33.85901526000089,53368.27014888 2025-10-30,21:46:39.000,303,11028503,12765,0,1761860798,12976.416952020001,33.80262221999874,53368.263161760005 2025-10-30,21:46:40.000,303,11028501,12765,0,1761860799,12976.31590737,33.76737657000194,53368.28412312001 2025-10-30,21:46:41.000,303,11028460,12485,0,1761860800,12976.22833533999,33.8096713499981,53368.20027768 2025-10-30,21:46:42.000,303,11028458,12765,0,1761860801,12976.18791747999,33.887211779998324,53368.22822616 2025-10-30,21:46:43.000,303,11028433,12965,0,1761860802,12976.22833533999,33.96475220999855,53368.23521328001 2025-10-30,21:46:44.000,303,11028454,12645,0,1761860803,12976.25528058,34.13393132999772,53368.22123904 2025-10-30,21:46:45.000,303,11028514,12565,0,1761860804,12976.322643679996,34.20442262999859,53368.214251920006 2025-10-30,21:46:46.000,303,11028469,12725,0,1761860805,12976.477578810001,34.23966828000266,53368.24918752 2025-10-30,21:46:47.000,303,11028491,12805,0,1761860806,12976.524732979997,34.2326191500033,53368.193290560004 2025-10-30,21:46:48.000,303,11028494,12725,0,1761860807,12976.598832390002,34.155078720003075,53368.242200400004 2025-10-30,21:46:49.000,303,11028471,12845,0,1761860808,12976.585359769997,34.04229263999878,53368.22123904 2025-10-30,21:46:50.000,303,11028470,12645,0,1761860809,12976.551678219992,33.95770307999919,53368.214251920006 2025-10-30,21:46:51.000,303,11028504,12645,0,1761860810,12976.457369880001,33.80262221999874,53368.22822616 2025-10-30,21:46:52.000,303,11028443,12605,0,1761860811,12976.288962129991,33.68278701000236,53368.214251920006 2025-10-30,21:46:53.000,303,11028511,13005,0,1761860812,12976.15423593,33.57000092999806,53368.214251920006 2025-10-30,21:46:54.000,303,11028471,12525,0,1761860813,12975.95214663,33.55590266999934,53368.23521328001 2025-10-30,21:46:55.000,303,11028515,12805,0,1761860814,12975.777002569994,33.54180441000062,53368.193290560004 2025-10-30,21:46:56.000,303,11028453,12645,0,1761860815,12975.601858509988,33.55590266999934,53368.18630344001 2025-10-30,21:46:57.000,303,11028454,12565,0,1761860816,12975.467132309997,33.54180441000062,53368.16534208001 2025-10-30,21:46:58.000,303,11028483,12725,0,1761860817,12975.352615039992,33.57000092999806,53368.18630344001 2025-10-30,21:46:59.000,303,11028474,12565,0,1761860818,12975.285251939997,33.61229571000149,53368.22123904 2025-10-30,21:47:00.000,303,11028441,12805,0,1761860819,12975.217888840001,33.647541359998286,53368.144380720005 2025-10-30,21:47:01.000,303,11028468,12845,0,1761860820,12975.190943599991,33.64049222999893,53368.16534208001 2025-10-30,21:47:02.000,303,11028461,12685,0,1761860821,12975.157262050001,33.62639397000021,53368.102458 2025-10-30,21:47:03.000,303,11028483,12765,0,1761860822,12975.190943599991,33.577050060004694,53368.17931632 2025-10-30,21:47:04.000,303,11028447,12885,0,1761860823,12975.184207289996,33.534755280001264,53368.11643224001 2025-10-30,21:47:05.000,303,11028461,12925,0,1761860824,12975.157262050001,33.485411369998474,53368.13040648 2025-10-30,21:47:06.000,303,11028467,12685,0,1761860825,12975.163998359996,33.39377267999953,53368.06053528 2025-10-30,21:47:07.000,303,11028424,12805,0,1761860826,12975.150525739991,33.302133990000584,53368.08848376001 2025-10-30,21:47:08.000,303,11028517,12925,0,1761860827,12975.07642633,33.252790079997794,53368.08149664 2025-10-30,21:47:09.000,303,11028456,13045,0,1761860828,12975.03600847,33.1822987800042,53368.08149664 2025-10-30,21:47:10.000,303,11028510,12645,0,1761860829,12975.002326919996,33.14705313000013,53368.05354816 2025-10-30,21:47:11.000,303,11028493,12725,0,1761860830,12974.941700129995,33.125905740002054,53368.102458 2025-10-30,21:47:12.000,303,11028471,12605,0,1761860831,12974.820446549995,33.08361095999862,53368.08848376001 2025-10-30,21:47:13.000,303,11028475,12805,0,1761860832,12974.70592927999,33.076561829999264,53368.025599680004 2025-10-30,21:47:14.000,303,11028468,12725,0,1761860833,12974.611620939999,32.99902139999904,53368.03957392001 2025-10-30,21:47:15.000,303,11028454,12525,0,1761860834,12974.490367359998,32.99197226999968,53367.98367696 2025-10-30,21:47:16.000,303,11028503,12765,0,1761860835,12974.449949499998,32.92853009999817,53367.99765120001 2025-10-30,21:47:17.000,303,11028476,12725,0,1761860836,12974.429740569998,32.886235320002015,53367.990664079996 2025-10-30,21:47:18.000,303,11028482,12805,0,1761860837,12974.409531639998,32.78049837000435,53368.00463832 2025-10-30,21:47:19.000,303,11028467,12565,0,1761860838,12974.402795329988,32.667712290000054,53367.98367696 2025-10-30,21:47:20.000,303,11028427,12765,0,1761860839,12974.402795329988,32.491484040001524,53367.9627156 2025-10-30,21:47:21.000,303,11028429,12765,0,1761860840,12974.348904849998,32.36459969999851,53367.9627156 2025-10-30,21:47:22.000,303,11028426,12885,0,1761860841,12974.328695919998,32.23771536000277,53367.990664079996 2025-10-30,21:47:23.000,303,11028496,12845,0,1761860842,12974.200706030002,32.13902754000446,53367.990664079996 2025-10-30,21:47:24.000,303,11028485,12685,0,1761860843,12974.106397689997,32.033290589999524,53368.0325868 2025-10-30,21:47:25.000,303,11028399,13165,0,1761860844,12974.012089349992,31.899357120004424,53367.95572848 2025-10-30,21:47:26.000,303,11028495,13085,0,1761860845,12973.904308389996,31.94165190000058,53368.01162544 2025-10-30,21:47:27.000,303,11028429,12565,0,1761860846,12973.78979111999,31.94870102999994,53368.01162544 2025-10-30,21:47:28.000,303,11028428,12805,0,1761860847,12973.66853753999,31.99099581000337,53368.0325868 2025-10-30,21:47:29.000,303,11028473,12765,0,1761860848,12973.51360241,32.01214320000145,53368.025599680004 2025-10-30,21:47:30.000,303,11028449,12805,0,1761860849,12973.351930969999,32.04033971999888,53368.06053528 2025-10-30,21:47:31.000,303,11028429,12765,0,1761860850,12973.250886319998,32.075585370002955,53367.99765120001 2025-10-30,21:47:32.000,303,11028450,12765,0,1761860851,12973.089214879998,32.082634500002314,53368.01162544 2025-10-30,21:47:33.000,303,11028483,12605,0,1761860852,12973.008379159997,32.075585370002955,53367.98367696 2025-10-30,21:47:34.000,303,11028499,12685,0,1761860853,12972.934279749992,32.075585370002955,53367.976689840005 2025-10-30,21:47:35.000,303,11028433,12685,0,1761860854,12972.914070819992,32.04738884999824,53367.95572848 2025-10-30,21:47:36.000,303,11028505,12605,0,1761860855,12972.853444029992,32.033290589999524,53367.94874136001 2025-10-30,21:47:37.000,303,11028435,12805,0,1761860856,12972.839971410001,31.98394668000401,53367.96970272001 2025-10-30,21:47:38.000,303,11028468,12685,0,1761860857,12972.819762480001,31.955750159999297,53367.9627156 2025-10-30,21:47:39.000,303,11028471,12645,0,1761860858,12972.792817239992,31.87820972999907,53367.95572848 2025-10-30,21:47:40.000,303,11028466,12845,0,1761860859,12972.806289859996,31.793620169999485,53367.976689840005 2025-10-30,21:47:41.000,303,11028494,12645,0,1761860860,12972.792817239992,31.723128869998618,53367.95572848 2025-10-30,21:47:42.000,303,11028490,12845,0,1761860861,12972.772608309991,31.65263756999775,53368.01162544 2025-10-30,21:47:43.000,303,11028467,12685,0,1761860862,12972.732190449991,31.58214627000416,53367.990664079996 2025-10-30,21:47:44.000,303,11028488,12725,0,1761860863,12972.651354729991,31.58214627000416,53368.01162544 2025-10-30,21:47:45.000,303,11028470,12685,0,1761860864,12972.543573769995,31.52575323000201,53368.01861256001 2025-10-30,21:47:46.000,303,11028433,12765,0,1761860865,12972.46947435999,31.48345844999858,53368.01861256001 2025-10-30,21:47:47.000,303,11028481,12605,0,1761860866,12972.31453923,31.46936018999986,53368.01861256001 2025-10-30,21:47:48.000,303,11028427,13045,0,1761860867,12972.200021959994,31.511654970003292,53367.99765120001 2025-10-30,21:47:49.000,303,11028473,12805,0,1761860868,12972.072032069998,31.47640931999922,53368.00463832 2025-10-30,21:47:50.000,303,11028474,13125,0,1761860869,12971.950778489998,31.53985149000073,53368.00463832 2025-10-30,21:47:51.000,303,11028411,12645,0,1761860870,12971.883415390002,31.610342790001596,53368.0325868 2025-10-30,21:47:52.000,303,11028480,12645,0,1761860871,12971.809315979997,31.631490179999673,53367.9627156 2025-10-30,21:47:53.000,303,11028483,12765,0,1761860872,12971.688062399997,31.666735830003745,53367.94175424 2025-10-30,21:47:54.000,303,11028442,12925,0,1761860873,12971.661117160002,31.65263756999775,53367.93476712 2025-10-30,21:47:55.000,303,11028456,12765,0,1761860874,12971.593754059992,31.64558843999839,53367.93476712 2025-10-30,21:47:56.000,303,11028487,12765,0,1761860875,12971.566808819996,31.638539309999032,53367.94175424 2025-10-30,21:47:57.000,303,11028474,12965,0,1761860876,12971.526390959996,31.553949749999447,53367.86489592 2025-10-30,21:47:58.000,303,11028499,12845,0,1761860877,12971.472500479991,31.462311060000502,53367.927780000005 2025-10-30,21:47:59.000,303,11028451,12765,0,1761860878,12971.43881893,31.34247585000412,53367.9627156 2025-10-30,21:48:00.000,303,11028433,12605,0,1761860879,12971.39166475999,31.215591510001104,53367.91380576 2025-10-30,21:48:01.000,303,11028470,12885,0,1761860880,12971.35798321,31.032314130003215,53367.96970272001 2025-10-30,21:48:02.000,303,11028481,12925,0,1761860881,12971.25693856,30.88428240000212,53367.93476712 2025-10-30,21:48:03.000,303,11028445,12885,0,1761860882,12971.203048079995,30.771496319997823,53367.91380576 2025-10-30,21:48:04.000,303,11028481,12645,0,1761860883,12971.102003429995,30.616415460004646,53367.9627156 2025-10-30,21:48:05.000,303,11028523,12805,0,1761860884,12971.041376639994,30.517727639999066,53367.91380576 2025-10-30,21:48:06.000,303,11028435,12805,0,1761860885,12970.98748615999,30.419039820000762,53367.89983152001 2025-10-30,21:48:07.000,303,11028485,12765,0,1761860886,12970.98748615999,30.397892430002685,53367.92079288001 2025-10-30,21:48:08.000,303,11028482,13125,0,1761860887,12970.920123059994,30.42608895000012,53367.88585728 2025-10-30,21:48:09.000,303,11028453,12805,0,1761860888,12970.872968889998,30.4472363399982,53367.8928444 2025-10-30,21:48:10.000,303,11028430,12805,0,1761860889,12970.778660549993,30.49658025000099,53367.89983152001 2025-10-30,21:48:11.000,303,11028472,12765,0,1761860890,12970.738242689993,30.630513720003364,53367.8928444 2025-10-30,21:48:12.000,303,11028459,12565,0,1761860891,12970.590043869997,30.764447189998464,53367.89983152001 2025-10-30,21:48:13.000,303,11028459,12805,0,1761860892,12970.468790289997,30.94772457000363,53367.86489592 2025-10-30,21:48:14.000,303,11028458,12605,0,1761860893,12970.347536709996,31.13100195000152,53367.83694744 2025-10-30,21:48:15.000,303,11028476,12845,0,1761860894,12970.307118849996,31.28608281000197,53367.87188304001 2025-10-30,21:48:16.000,303,11028442,12765,0,1761860895,12970.253228369991,31.448212800001784,53367.82996032001 2025-10-30,21:48:17.000,303,11028469,12605,0,1761860896,12970.185865269996,31.631490179999673,53367.808998960005 2025-10-30,21:48:18.000,303,11028439,12645,0,1761860897,12970.1387111,31.800669299998845,53367.857908800004 2025-10-30,21:48:19.000,303,11028439,12725,0,1761860898,12970.07808431,31.913455380003143,53367.7880376 2025-10-30,21:48:20.000,303,11028490,12685,0,1761860899,12970.044402759995,31.969848419998016,53367.82996032001 2025-10-30,21:48:21.000,303,11028420,12885,0,1761860900,12970.003984899995,32.075585370002955,53367.7880376 2025-10-30,21:48:22.000,303,11028449,12765,0,1761860901,12969.95683073,32.06148711000424,53367.690217920004 2025-10-30,21:48:23.000,303,11028400,12685,0,1761860902,12969.902940249995,32.082634500002314,53367.73214064001 2025-10-30,21:48:24.000,303,11028425,12645,0,1761860903,12969.89620394,32.033290589999524,53367.73214064001 2025-10-30,21:48:25.000,303,11028388,12805,0,1761860904,12969.83557715,32.019192330000806,53367.711179280006 2025-10-30,21:48:26.000,303,11028431,12605,0,1761860905,12969.781686669994,31.955750159999297,53367.7181664 2025-10-30,21:48:27.000,303,11028453,12885,0,1761860906,12969.774950359999,31.871160599999712,53367.78105048001 2025-10-30,21:48:28.000,303,11028393,12765,0,1761860907,12969.694114639999,31.76542365000205,53367.75310200001 2025-10-30,21:48:29.000,303,11028400,12925,0,1761860908,12969.673905709999,31.71607973999926,53367.75310200001 2025-10-30,21:48:30.000,303,11028442,12925,0,1761860909,12969.640224159994,31.680834090002463,53367.72515352 2025-10-30,21:48:31.000,303,11028439,12885,0,1761860910,12969.620015229993,31.69493235000118,53367.73912776 2025-10-30,21:48:32.000,303,11028423,12805,0,1761860911,12969.599806299993,31.71607973999926,53367.72515352 2025-10-30,21:48:33.000,303,11028475,13045,0,1761860912,12969.525706889988,31.737227130004612,53367.69720504 2025-10-30,21:48:34.000,303,11028407,12605,0,1761860913,12969.512234269998,31.857062340000994,53367.690217920004 2025-10-30,21:48:35.000,303,11028423,12725,0,1761860914,12969.498761649993,31.871160599999712,53367.67624368 2025-10-30,21:48:36.000,303,11028427,12685,0,1761860915,12969.451607479998,31.94165190000058,53367.61335960001 2025-10-30,21:48:37.000,303,11028390,12685,0,1761860916,12969.438134859993,32.04033971999888,53367.62034672 2025-10-30,21:48:38.000,303,11028376,12885,0,1761860917,12969.397716999993,32.16017493000254,53367.60637248 2025-10-30,21:48:39.000,303,11028426,12525,0,1761860918,12969.404453310002,32.209518839998054,53367.57143688 2025-10-30,21:48:40.000,303,11028374,12685,0,1761860919,12969.397716999993,32.2659118800002,53367.58541112001 2025-10-30,21:48:41.000,303,11028417,12685,0,1761860920,12969.370771759997,32.301157530004275,53367.60637248 2025-10-30,21:48:42.000,303,11028398,12685,0,1761860921,12969.296672349992,32.308206660003634,53367.578424 2025-10-30,21:48:43.000,303,11028414,12645,0,1761860922,12969.310144969997,32.308206660003634,53367.543488400006 2025-10-30,21:48:44.000,303,11028425,12645,0,1761860923,12969.289936039997,32.258862750000844,53367.53650128001 2025-10-30,21:48:45.000,303,11028417,12885,0,1761860924,12969.242781870002,32.209518839998054,53367.52951416 2025-10-30,21:48:46.000,303,11028431,12725,0,1761860925,12969.195627699992,32.14607667000382,53367.543488400006 2025-10-30,21:48:47.000,303,11028426,12605,0,1761860926,12969.155209839992,32.04033971999888,53367.53650128001 2025-10-30,21:48:48.000,303,11028372,12885,0,1761860927,12969.108055669996,31.97689755000465,53367.55746264 2025-10-30,21:48:49.000,303,11028374,12645,0,1761860928,12969.108055669996,31.87820972999907,53367.55746264 2025-10-30,21:48:50.000,303,11028382,12765,0,1761860929,12969.081110430001,31.772472780001408,53367.55047552 2025-10-30,21:48:51.000,303,11028410,12685,0,1761860930,12969.027219949996,31.673784960003104,53367.48060432 2025-10-30,21:48:52.000,303,11028371,12725,0,1761860931,12969.027219949996,31.603293660002237,53367.487591439996 2025-10-30,21:48:53.000,303,11028421,12765,0,1761860932,12969.02048364,31.58214627000416,53367.50156568 2025-10-30,21:48:54.000,303,11028394,12725,0,1761860933,12969.00027471,31.51870410000265,53367.487591439996 2025-10-30,21:48:55.000,303,11028396,12885,0,1761860934,12969.047428879996,31.511654970003292,53367.49457856001 2025-10-30,21:49:16.000,303,11028426,12805,0,1761860955,12970.25996468,30.567071550001856,53367.641308080005 2025-10-30,21:49:17.000,303,11028472,12845,0,1761860956,12970.367745639996,30.454285470004834,53367.63432096001 2025-10-30,21:49:18.000,303,11028411,12845,0,1761860957,12970.778660549993,30.30625374000374,53368.025599680004 2025-10-30,21:49:19.000,303,11028435,12605,0,1761860958,12970.906650439989,30.186418530000083,53368.00463832 2025-10-30,21:49:20.000,303,11028423,12805,0,1761860959,12971.000958779994,30.101828970000497,53367.9627156 2025-10-30,21:49:21.000,303,11028395,12885,0,1761860960,12971.08853080999,29.996092020002834,53367.93476712 2025-10-30,21:49:22.000,303,11028381,12925,0,1761860961,12971.33777428,29.84806029000174,53368.046561040006 2025-10-30,21:49:23.000,303,11028461,12725,0,1761860962,12971.600490370001,29.721175949998724,53368.095470880005 2025-10-30,21:49:24.000,303,11028438,12685,0,1761860963,12971.755425499992,29.580193350004265,53368.15136784 2025-10-30,21:49:25.000,303,11028442,12725,0,1761860964,12971.890151699998,29.418063360004453,53368.193290560004 2025-10-30,21:49:26.000,303,11028479,12805,0,1761860965,12971.856470149993,29.312326409999514,53367.99765120001 2025-10-30,21:49:27.000,303,11028429,12605,0,1761860966,12971.991196349998,29.185442070003774,53367.96970272001 2025-10-30,21:49:28.000,303,11028438,12845,0,1761860967,12972.092240999998,29.058557730000757,53368.08149664 2025-10-30,21:49:29.000,303,11028394,12965,0,1761860968,12972.173076719999,28.97396817000117,53368.06752240001 2025-10-30,21:49:30.000,303,11028426,13085,0,1761860969,12972.240439819994,28.917575129999022,53368.13040648 2025-10-30,21:49:31.000,303,11028433,12685,0,1761860970,12972.2943303,28.875280350002868,53368.20726480001 2025-10-30,21:49:32.000,303,11028398,12805,0,1761860971,12972.27412137,28.896427740000945,53368.22822616 2025-10-30,21:49:33.000,303,11028528,12605,0,1761860972,12972.321275539995,28.882329480002227,53368.30508448001 2025-10-30,21:49:34.000,303,11028433,12805,0,1761860973,12972.30780291999,28.938722520004376,53368.29111024 2025-10-30,21:49:35.000,303,11028402,12645,0,1761860974,12972.341484469995,28.959869910002453,53368.38892992 2025-10-30,21:49:36.000,303,11028442,12565,0,1761860975,12972.341484469995,29.02331208000396,53368.45181400001 2025-10-30,21:49:37.000,303,11028446,12685,0,1761860976,12972.39537495,29.051508600001398,53368.51469808 2025-10-30,21:49:38.000,303,11028429,12725,0,1761860977,12972.35495709,29.09380338000483,53368.51469808 2025-10-30,21:49:39.000,303,11028418,12605,0,1761860978,12972.381902329995,29.114950770002906,53368.59155640001 2025-10-30,21:49:40.000,303,11028417,12845,0,1761860979,12972.46947435999,29.136098160000984,53368.647453360005 2025-10-30,21:49:41.000,303,11028427,12725,0,1761860980,12972.53010114999,29.143147290000343,53368.647453360005 2025-10-30,21:49:42.000,303,11028415,12965,0,1761860981,12972.604200559996,29.129049030001624,53368.68937608001 2025-10-30,21:49:43.000,303,11028471,12845,0,1761860982,12972.752399379991,29.09380338000483,53368.85706696001 2025-10-30,21:49:44.000,303,11028444,12685,0,1761860983,12972.826498789997,29.02331208000396,53368.85706696001 2025-10-30,21:49:45.000,303,11028429,12645,0,1761860984,12972.927543439997,28.952820780003094,53368.87802832001 2025-10-30,21:49:46.000,303,11028386,12445,0,1761860985,12973.095951189993,28.917575129999022,53369.02475784001 2025-10-30,21:49:47.000,303,11028375,12645,0,1761860986,12973.210468459998,28.882329480002227,53369.101616160006 2025-10-30,21:49:48.000,303,11028464,12605,0,1761860987,12973.372139899999,28.86823122000351,53369.13655176 2025-10-30,21:49:49.000,303,11028457,12805,0,1761860988,12973.52707502999,28.832985569999437,53369.20642296 2025-10-30,21:49:50.000,303,11028446,12845,0,1761860989,12973.68874646999,28.86823122000351,53369.31122976001 2025-10-30,21:49:51.000,303,11028448,12765,0,1761860990,12973.850417909991,28.85413296000479,53369.318216880005 2025-10-30,21:49:52.000,303,11028463,12685,0,1761860991,12973.951462559991,28.917575129999022,53369.42302368 2025-10-30,21:49:53.000,303,11028426,12845,0,1761860992,12974.065979829997,28.92462425999838,53369.47892064001 2025-10-30,21:49:54.000,303,11028426,12565,0,1761860993,12974.173760789992,29.009213819997967,53369.59770168001 2025-10-30,21:49:55.000,303,11028446,12685,0,1761860994,12974.261332820002,29.065606860000116,53369.66058576 2025-10-30,21:49:56.000,303,11028444,12805,0,1761860995,12974.254596509993,29.09380338000483,53369.68154712 2025-10-30,21:49:57.000,303,11028390,12845,0,1761860996,12974.227651269997,29.17134380999778,53369.78635392 2025-10-30,21:49:58.000,303,11028429,12925,0,1761860997,12974.227651269997,29.143147290000343,53369.891160720006 2025-10-30,21:49:59.000,303,11028486,12605,0,1761860998,12974.167024479997,29.136098160000984,53369.98199328001 2025-10-30,21:50:00.000,303,11028466,12765,0,1761860999,12974.119870310002,29.114950770002906,53370.107761440006 2025-10-30,21:50:01.000,303,11028420,12645,0,1761861000,12974.025561969996,29.02331208000396,53370.13570992 2025-10-30,21:50:02.000,303,11028457,12845,0,1761861001,12973.89757208,28.98101730000053,53370.24750384001 2025-10-30,21:50:03.000,303,11028443,12885,0,1761861002,12973.823472669996,28.92462425999838,53370.31038792 2025-10-30,21:50:04.000,303,11028443,12805,0,1761861003,12973.73590064,28.98806642999989,53370.3034008 2025-10-30,21:50:05.000,303,11028450,12645,0,1761861004,12973.63485599,29.03741034000268,53370.4082076 2025-10-30,21:50:06.000,303,11028441,12885,0,1761861005,12973.56749288999,29.16429467999842,53370.45013032 2025-10-30,21:50:07.000,303,11028478,12805,0,1761861006,12973.44623930999,29.27003163000336,53370.54795 2025-10-30,21:50:08.000,303,11028391,12645,0,1761861007,12973.338458349994,29.44625988000189,53370.57589848 2025-10-30,21:50:09.000,303,11028431,12605,0,1761861008,12973.217204769993,29.6083898700017,53370.66673104 2025-10-30,21:50:10.000,303,11028408,12805,0,1761861009,12973.136369049993,29.756421600002795,53370.708653760004 2025-10-30,21:50:11.000,303,11028433,12885,0,1761861010,12973.021851780002,29.953797239999403,53370.82044768001 2025-10-30,21:50:12.000,303,11028473,12765,0,1761861011,12972.914070819992,30.045435929998348,53370.86935752001 2025-10-30,21:50:13.000,303,11028402,12765,0,1761861012,12972.779344620001,30.179369400000724,53370.89031888001 2025-10-30,21:50:14.000,303,11028430,12725,0,1761861013,12972.61093686999,30.27100808999967,53370.96717720001 2025-10-30,21:50:15.000,303,11028396,12685,0,1761861014,12972.503155909995,30.341499390000536,53371.064996880006 2025-10-30,21:50:16.000,303,11028386,12925,0,1761861015,12972.38863863999,30.411990690001403,53371.064996880006 2025-10-30,21:50:17.000,303,11028436,12805,0,1761861016,12972.240439819994,30.43313807999948,53371.113906720006 2025-10-30,21:50:18.000,303,11028430,12685,0,1761861017,12972.105713619989,30.468383730003552,53371.1418552 2025-10-30,21:50:19.000,303,11028414,12805,0,1761861018,12971.997932659993,30.454285470004834,53371.19775216 2025-10-30,21:50:20.000,303,11028408,12605,0,1761861019,12971.917096939993,30.4472363399982,53371.22570064001 2025-10-30,21:50:21.000,303,11028406,12565,0,1761861020,12971.822788600002,30.4472363399982,53371.29557184 2025-10-30,21:50:22.000,303,11028403,12645,0,1761861021,12971.694798709992,30.510678509999707,53371.281597600006 2025-10-30,21:50:23.000,303,11028440,12725,0,1761861022,12971.634171919992,30.588218939999933,53371.3165332 2025-10-30,21:50:24.000,303,11028449,12685,0,1761861023,12971.587017749996,30.644611980002082,53371.3864044 2025-10-30,21:50:25.000,303,11028431,12685,0,1761861024,12971.506182029996,30.736250670001027,53371.39339152001 2025-10-30,21:50:26.000,303,11028390,12885,0,1761861025,12971.445555239996,30.877233270002762,53371.449288480006 2025-10-30,21:50:27.000,303,11028471,12805,0,1761861026,12971.37145582999,30.997068479999143,53371.4562756 2025-10-30,21:50:28.000,303,11028399,12685,0,1761861027,12971.263674869995,31.102805430004082,53371.47723696 2025-10-30,21:50:29.000,303,11028436,12645,0,1761861028,12971.16936652999,31.194444120003027,53371.5261468 2025-10-30,21:50:30.000,303,11028461,12685,0,1761861029,12971.08853080999,31.264935420003894,53371.547108160004 2025-10-30,21:50:31.000,303,11028500,12765,0,1761861030,12970.974013539999,31.412967149997712,53371.596018000004 2025-10-30,21:50:32.000,303,11028448,12565,0,1761861031,12970.839287339993,31.448212800001784,53371.60999224001 2025-10-30,21:50:33.000,303,11028445,12925,0,1761861032,12970.718033759993,31.497556710004574,53371.616979360006 2025-10-30,21:50:34.000,303,11028446,12845,0,1761861033,12970.616989109993,31.610342790001596,53371.596018000004 2025-10-30,21:50:35.000,303,11028507,13005,0,1761861034,12970.488999219997,31.666735830003745,53371.6309536 2025-10-30,21:50:36.000,303,11028421,12605,0,1761861035,12970.374481949992,31.75132539000333,53371.665889200005 2025-10-30,21:50:37.000,303,11028436,12685,0,1761861036,12970.313855159991,31.842964080002275,53371.72877328001 2025-10-30,21:50:38.000,303,11028467,12805,0,1761861037,12970.17912896,31.899357120004424,53371.70781192001 2025-10-30,21:50:39.000,303,11028460,12725,0,1761861038,12970.11850217,31.962799289998657,53371.74274752 2025-10-30,21:50:40.000,303,11028428,12645,0,1761861039,12970.03766645,32.04738884999824,53371.735760400006 2025-10-30,21:50:41.000,303,11028436,12805,0,1761861040,12969.99724859,32.082634500002314,53371.74973464 2025-10-30,21:50:42.000,303,11028446,12805,0,1761861041,12969.97030334999,32.18837144999998,53371.72877328001 2025-10-30,21:50:43.000,303,11028390,12805,0,1761861042,12969.89620394,32.202469709998695,53371.784670240006 2025-10-30,21:50:44.000,303,11028465,12805,0,1761861043,12969.815368219999,32.23066623000341,53371.79864448 2025-10-30,21:50:45.000,303,11028393,12885,0,1761861044,12969.727796189989,32.251813620001485,53371.80563160001 2025-10-30,21:50:46.000,303,11028468,12765,0,1761861045,12969.660433089994,32.28705926999828,53371.77768312001 2025-10-30,21:50:47.000,303,11028445,12925,0,1761861046,12969.626751539989,32.31525579000299,53371.8405672 2025-10-30,21:50:48.000,303,11028425,12965,0,1761861047,12969.539179509993,32.33640318000107,53371.86851568 2025-10-30,21:50:49.000,303,11028435,12605,0,1761861048,12969.431398549998,32.36459969999851,53371.92441264001 2025-10-30,21:50:50.000,303,11028435,12885,0,1761861049,12969.377508069992,32.308206660003634,53371.952361120006 2025-10-30,21:50:51.000,303,11028438,13045,0,1761861050,12969.289936039997,32.301157530004275,53371.89646416001 2025-10-30,21:50:52.000,303,11028470,12925,0,1761861051,12969.236045559992,32.28705926999828,53371.88947704 2025-10-30,21:50:53.000,303,11028404,12685,0,1761861052,12969.141737220001,32.28001013999892,53371.94537400001 2025-10-30,21:50:54.000,303,11028444,12885,0,1761861053,12969.108055669996,32.301157530004275,53371.91742552 2025-10-30,21:50:55.000,303,11028447,12805,0,1761861054,12969.067637809996,32.244764490002126,53371.91742552 2025-10-30,21:50:56.000,303,11028459,12965,0,1761861055,12969.054165189991,32.23066623000341,53371.92441264001 2025-10-30,21:50:57.000,303,11028419,12565,0,1761861056,12969.013747329991,32.18837144999998,53371.91742552 2025-10-30,21:50:58.000,303,11028429,12605,0,1761861057,12969.007011019996,32.16017493000254,53371.9104384 2025-10-30,21:50:59.000,303,11028449,12685,0,1761861058,12968.986802089996,32.14607667000382,53371.95934824 2025-10-30,21:51:00.000,303,11028404,12805,0,1761861059,12968.95985685,32.13197840999783,53371.93838688 2025-10-30,21:51:01.000,303,11028427,12645,0,1761861060,12968.93964792,32.082634500002314,53371.86851568 2025-10-30,21:51:02.000,303,11028390,12685,0,1761861061,12968.91943899,31.99099581000337,53371.88947704 2025-10-30,21:51:03.000,303,11028390,12965,0,1761861062,12968.89249374999,31.94165190000058,53371.91742552 2025-10-30,21:51:04.000,303,11028451,12685,0,1761861063,12968.83860327,31.864111470000353,53371.91742552 2025-10-30,21:51:05.000,303,11028447,12605,0,1761861064,12968.784712789995,31.76542365000205,53371.88947704 2025-10-30,21:51:06.000,303,11028414,12605,0,1761861065,12968.724085999995,31.680834090002463,53371.931399760004 2025-10-30,21:51:07.000,303,11028433,12885,0,1761861066,12968.683668139995,31.53280236000137,53371.93838688 2025-10-30,21:51:08.000,303,11028445,12805,0,1761861067,12968.582623489994,31.35657411000284,53371.98729672 2025-10-30,21:51:09.000,303,11028428,12725,0,1761861068,12968.474842529999,31.215591510001104,53371.99428384001 2025-10-30,21:51:10.000,303,11028480,12645,0,1761861069,12968.427688359989,31.07460890999937,53372.04319368001 2025-10-30,21:51:11.000,303,11028375,12605,0,1761861070,12968.360325259993,30.95477370000299,53372.00825808 2025-10-30,21:51:12.000,303,11028435,12765,0,1761861071,12968.346852639988,30.856085880004684,53371.98729672 2025-10-30,21:51:13.000,303,11028479,12685,0,1761861072,12968.380534189993,30.806741970001895,53372.00825808 2025-10-30,21:51:14.000,303,11028436,12645,0,1761861073,12968.454633599998,30.72215241000231,53371.98729672 2025-10-30,21:51:15.000,303,11028458,12725,0,1761861074,12968.521996699994,30.6587102400008,53371.97332248001 2025-10-30,21:51:16.000,303,11028434,12685,0,1761861075,12968.602832419994,30.552973290003138,53371.95934824 2025-10-30,21:51:17.000,303,11028426,12885,0,1761861076,12968.69714076,30.531825899997784,53371.94537400001 2025-10-30,21:51:18.000,303,11028434,13005,0,1761861077,12968.89249374999,30.48953112000163,53371.952361120006 2025-10-30,21:51:19.000,303,11028413,12605,0,1761861078,12969.108055669996,30.524776769998425,53371.99428384001 2025-10-30,21:51:20.000,303,11028424,12725,0,1761861079,12969.236045559992,30.510678509999707,53371.98729672 2025-10-30,21:51:21.000,303,11028396,12845,0,1761861080,12969.397716999993,30.48248199000227,53372.04319368001 2025-10-30,21:51:22.000,303,11028408,12885,0,1761861081,12969.539179509993,30.4472363399982,53372.06415504001 2025-10-30,21:51:23.000,303,11028474,12765,0,1761861082,12969.633487849998,30.404941560002044,53372.02223232001 2025-10-30,21:51:24.000,303,11028421,12605,0,1761861083,12969.727796189989,30.334450260001177,53372.120052000006 2025-10-30,21:51:25.000,303,11028478,12805,0,1761861084,12969.76821404999,30.26395896000031,53372.14101336001 2025-10-30,21:51:26.000,303,11028459,12685,0,1761861085,12969.801895599994,30.221664180004154,53372.16197472001 2025-10-30,21:51:27.000,303,11028467,12765,0,1761861086,12969.822104529994,30.122976359998574,53372.23184592001 2025-10-30,21:51:28.000,303,11028418,12805,0,1761861087,12969.85578608,30.059534190004342,53372.24582016 2025-10-30,21:51:29.000,303,11028493,13005,0,1761861088,12969.82884083999,29.981993760004116,53372.266781520004 2025-10-30,21:51:30.000,303,11028442,12725,0,1761861089,12969.801895599994,29.918551590002608,53372.37158832 2025-10-30,21:51:31.000,303,11028464,12725,0,1761861090,12969.815368219999,29.819863770004304,53372.35761408001 2025-10-30,21:51:32.000,303,11028426,12765,0,1761861091,12969.815368219999,29.735274210004718,53372.39254968 2025-10-30,21:51:33.000,303,11028491,12765,0,1761861092,12969.83557715,29.707077690000006,53372.44145952 2025-10-30,21:51:34.000,303,11028453,12925,0,1761861093,12969.902940249995,29.67888117000257,53372.5392792 2025-10-30,21:51:35.000,303,11028466,12845,0,1761861094,12969.902940249995,29.685930300001928,53372.52530496001 2025-10-30,21:51:36.000,303,11028423,12925,0,1761861095,12969.95009441999,29.700028560000646,53372.6091504 2025-10-30,21:51:37.000,303,11028441,12885,0,1761861096,12970.05113906999,29.67888117000257,53372.63011176 2025-10-30,21:51:38.000,303,11028480,12925,0,1761861097,12970.145447409996,29.728225079998083,53372.66504736001 2025-10-30,21:51:39.000,303,11028426,12885,0,1761861098,12970.293646229991,29.756421600002795,53372.72793144 2025-10-30,21:51:40.000,303,11028493,12965,0,1761861099,12970.394690879992,29.81281463999767,53372.79780264 2025-10-30,21:51:41.000,303,11028432,12805,0,1761861100,12970.515944459992,29.876256809999177,53372.88164808001 2025-10-30,21:51:42.000,303,11028454,13005,0,1761861101,12970.677615899993,29.890355069997895,53372.93055792001 2025-10-30,21:51:43.000,303,11028423,13125,0,1761861102,12970.819078409993,29.883305939998536,53373.02837760001 2025-10-30,21:51:44.000,303,11028447,12805,0,1761861103,12970.994222469999,29.883305939998536,53373.105235920004 2025-10-30,21:51:45.000,303,11028460,12765,0,1761861104,12971.13568498,29.932649850001326,53373.16113288 2025-10-30,21:51:46.000,303,11028457,12805,0,1761861105,12971.29735642,29.953797239999403,53373.2030556 2025-10-30,21:51:47.000,303,11028399,12725,0,1761861106,12971.43881893,29.946748110000044,53373.30087528 2025-10-30,21:51:48.000,303,11028443,12765,0,1761861107,12971.593754059992,29.946748110000044,53373.412669200006 2025-10-30,21:51:49.000,303,11028446,12885,0,1761861108,12971.647644539997,29.932649850001326,53373.461579040006 2025-10-30,21:51:50.000,303,11028400,12845,0,1761861109,12971.816052289993,29.932649850001326,53373.60132144001 2025-10-30,21:51:51.000,303,11028464,12805,0,1761861110,12971.917096939993,29.869207679999818,53373.727089600005 2025-10-30,21:51:52.000,303,11028478,12765,0,1761861111,12972.024877899988,29.79871637999895,53373.81093504 2025-10-30,21:51:53.000,303,11028459,12605,0,1761861112,12972.152867789999,29.735274210004718,53373.92971608 2025-10-30,21:51:54.000,303,11028428,12765,0,1761861113,12972.25391244,29.742323340004077,53373.943690320004 2025-10-30,21:51:55.000,303,11028414,12845,0,1761861114,12972.27412137,29.721175949998724,53374.00657440001 2025-10-30,21:51:56.000,303,11028417,12765,0,1761861115,12972.38863863999,29.707077690000006,53374.216188 2025-10-30,21:51:57.000,303,11028428,12725,0,1761861116,12972.442529119995,29.735274210004718,53374.22317512001 2025-10-30,21:51:58.000,303,11028457,13005,0,1761861117,12972.47621067,29.728225079998083,53374.348943280005 2025-10-30,21:51:59.000,303,11028451,12965,0,1761861118,12972.55031007999,29.749372470003436,53374.47471144 2025-10-30,21:52:00.000,303,11028452,13005,0,1761861119,12972.61767318,29.735274210004718,53374.52362128 2025-10-30,21:52:01.000,303,11028446,12925,0,1761861120,12972.65809104,29.721175949998724,53374.64938944 2025-10-30,21:52:02.000,303,11028469,13005,0,1761861121,12972.651354729991,29.770519860001514,53374.74720912001 2025-10-30,21:52:03.000,303,11028396,12565,0,1761861122,12972.705245209996,29.81281463999767,53374.89393864001 2025-10-30,21:52:04.000,303,11028439,12765,0,1761861123,12972.745663069996,29.89740420000453,53374.949835600004 2025-10-30,21:52:05.000,303,11028440,12645,0,1761861124,12972.826498789997,29.890355069997895,53375.10355224 2025-10-30,21:52:06.000,303,11028404,12765,0,1761861125,12972.947752369997,29.974944630004757,53375.22233328 2025-10-30,21:52:07.000,303,11028430,12925,0,1761861126,12973.069005949998,30.003141150002193,53375.32714008001 2025-10-30,21:52:08.000,303,11028427,12765,0,1761861127,12973.170050599998,30.08773071000178,53375.438934 2025-10-30,21:52:09.000,303,11028381,12845,0,1761861128,12973.264358939989,30.2005167899988,53375.58566352001 2025-10-30,21:52:10.000,303,11028439,12805,0,1761861129,12973.345194659989,30.26395896000031,53375.641560480006 2025-10-30,21:52:11.000,303,11028411,12925,0,1761861130,12973.46644823999,30.411990690001403,53375.739380160005 2025-10-30,21:52:12.000,303,11028410,12925,0,1761861131,12973.44623930999,30.48953112000163,53375.88610968 2025-10-30,21:52:13.000,303,11028395,12885,0,1761861132,12973.42603037999,30.574120680001215,53375.98392936 2025-10-30,21:52:14.000,303,11028446,12725,0,1761861133,12973.46644823999,30.67280849999952,53376.05380056 2025-10-30,21:52:15.000,303,11028432,12845,0,1761861134,12973.540547649995,30.729201540001668,53376.18655584001 2025-10-30,21:52:16.000,303,11028447,12925,0,1761861135,12973.560756579995,30.870184140003403,53376.32629824 2025-10-30,21:52:17.000,303,11028430,12765,0,1761861136,12973.601174439995,30.990019349999784,53376.43809216 2025-10-30,21:52:18.000,303,11028449,12605,0,1761861137,12973.65506492,31.145100210000237,53376.528924720005 2025-10-30,21:52:19.000,303,11028489,12685,0,1761861138,12973.70895539999,31.2508371599979,53376.70360272 2025-10-30,21:52:20.000,303,11028430,12725,0,1761861139,12973.742636949995,31.405918019998353,53376.77347392 2025-10-30,21:52:21.000,303,11028478,12925,0,1761861140,12973.850417909991,31.53280236000137,53376.927190559996 2025-10-30,21:52:22.000,303,11028378,13085,0,1761861141,12973.884099459996,31.687883220001822,53377.00404888001 2025-10-30,21:52:23.000,303,11028428,12885,0,1761861142,12973.87736315,31.76542365000205,53377.150778400006 2025-10-30,21:52:24.000,303,11028468,13045,0,1761861143,12973.890835769991,31.906406250003783,53377.22763672 2025-10-30,21:52:25.000,303,11028449,12725,0,1761861144,12973.904308389996,32.06148711000424,53377.367379120005 2025-10-30,21:52:26.000,303,11028393,12965,0,1761861145,12973.937989940001,32.18132232000062,53377.43725032001 2025-10-30,21:52:27.000,303,11028434,12845,0,1761861146,12973.931253629991,32.35050143999979,53377.597954079996 2025-10-30,21:52:28.000,303,11028416,12845,0,1761861147,12973.870626839991,32.46328752000409,53377.71673512 2025-10-30,21:52:29.000,303,11028423,12805,0,1761861148,12973.850417909991,32.58312273000047,53377.800580560004 2025-10-30,21:52:30.000,303,11028427,12965,0,1761861149,12973.83020897999,32.710007070003485,53377.90538736 2025-10-30,21:52:31.000,303,11028440,13285,0,1761861150,12973.81673636,32.829842279999866,53378.038142640005 2025-10-30,21:52:32.000,303,11028438,12885,0,1761861151,12973.7763185,32.95672662000288,53378.12198808 2025-10-30,21:52:33.000,303,11028448,12805,0,1761861152,12973.78979111999,33.062463570000546,53378.24076912 2025-10-30,21:52:34.000,303,11028486,12685,0,1761861153,12973.76958218999,33.22459356000036,53378.35955016 2025-10-30,21:52:35.000,303,11028439,12845,0,1761861154,12973.76958218999,33.337379640004656,53378.48531832001 2025-10-30,21:52:36.000,303,11028386,13005,0,1761861155,12973.70895539999,33.50655876000383,53378.52724104 2025-10-30,21:52:37.000,303,11028449,12885,0,1761861156,12973.70895539999,33.577050060004694,53378.6180736 2025-10-30,21:52:38.000,303,11028437,12845,0,1761861157,12973.66853753999,33.68278701000236,53378.757816000005 2025-10-30,21:52:39.000,303,11028456,13045,0,1761861158,12973.67527385,33.760327440002584,53378.85563568 2025-10-30,21:52:40.000,303,11028393,12925,0,1761861159,12973.59443813,33.85901526000089,53378.96742960001 2025-10-30,21:52:41.000,303,11028400,12805,0,1761861160,12973.540547649995,33.95065394999983,53379.03031368 2025-10-30,21:52:42.000,303,11028464,12885,0,1761861161,12973.452975619999,34.03524350999942,53379.19800456 2025-10-30,21:52:43.000,303,11028420,13125,0,1761861162,12973.439502999994,34.13393132999772,53379.23294016001 2025-10-30,21:52:44.000,303,11028477,12805,0,1761861163,12973.378876209994,34.22557002000394,53379.37268256001 2025-10-30,21:52:45.000,303,11028475,13125,0,1761861164,12973.311513109998,34.2326191500033,53379.39364392 2025-10-30,21:52:46.000,303,11028455,12965,0,1761861165,12973.324985729989,34.35950348999904,53379.477489360004 2025-10-30,21:52:47.000,303,11028390,12965,0,1761861166,12973.271095249998,34.40884740000183,53379.58229616 2025-10-30,21:52:48.000,303,11028452,12885,0,1761861167,12973.237413699993,34.54278087000421,53379.645180240004 2025-10-30,21:52:49.000,303,11028460,13365,0,1761861168,12973.250886319998,34.563928260002285,53379.65216736 2025-10-30,21:52:50.000,303,11028465,12965,0,1761861169,12973.271095249998,34.6132721699978,53379.77793552 2025-10-30,21:52:51.000,303,11028436,12885,0,1761861170,12973.271095249998,34.66261608000059,53379.833832480006 2025-10-30,21:52:52.000,303,11028427,13085,0,1761861171,12973.298040489994,34.73310738000146,53379.92466504001 2025-10-30,21:52:53.000,303,11028443,12725,0,1761861172,12973.298040489994,34.8247460700004,53379.98754912 2025-10-30,21:52:54.000,303,11028405,12925,0,1761861173,12973.257622629993,34.90228650000063,53380.03645896 2025-10-30,21:52:55.000,303,11028410,12965,0,1761861174,12973.291304179998,34.916384759999346,53380.07139456001 2025-10-30,21:52:56.000,303,11028438,13085,0,1761861175,12973.298040489994,34.94458128000406,53380.16222712001 2025-10-30,21:52:57.000,303,11028439,12765,0,1761861176,12973.284567869989,34.99392518999957,53380.23209832 2025-10-30,21:52:58.000,303,11028472,12845,0,1761861177,12973.271095249998,35.05736736000108,53380.30196952 2025-10-30,21:52:59.000,303,11028455,12925,0,1761861178,12973.250886319998,35.07851474999916,53380.37184072 2025-10-30,21:53:00.000,303,11028411,13005,0,1761861179,12973.217204769993,35.156055179999385,53380.42773768001 2025-10-30,21:53:01.000,303,11028467,12845,0,1761861180,12973.244150009989,35.198349960002815,53380.45568616001 2025-10-30,21:53:02.000,303,11028418,12765,0,1761861181,12973.257622629993,35.26884126000368,53380.5395316 2025-10-30,21:53:03.000,303,11028457,12725,0,1761861182,12973.311513109998,35.261792130004324,53380.6094028 2025-10-30,21:53:04.000,303,11028464,12925,0,1761861183,12973.324985729989,35.325234299998556,53380.70722248 2025-10-30,21:53:05.000,303,11028469,12885,0,1761861184,12973.324985729989,35.29703778000112,53380.75613232 2025-10-30,21:53:06.000,303,11028414,12885,0,1761861185,12973.311513109998,35.332283429997915,53380.819016400004 2025-10-30,21:53:07.000,303,11028417,12965,0,1761861186,12973.298040489994,35.35343082000327,53380.93081032001 2025-10-30,21:53:08.000,303,11028415,12885,0,1761861187,12973.210468459998,35.332283429997915,53380.91683608 2025-10-30,21:53:09.000,303,11028422,13045,0,1761861188,12973.217204769993,35.3181851699992,53381.02164288 2025-10-30,21:53:10.000,303,11028431,12965,0,1761861189,12973.170050599998,35.30408691000048,53381.0635656 2025-10-30,21:53:11.000,303,11028407,12885,0,1761861190,12973.190259529998,35.29703778000112,53381.1334368 2025-10-30,21:53:12.000,303,11028451,12885,0,1761861191,12973.250886319998,35.27589039000304,53381.21728224001 2025-10-30,21:53:13.000,303,11028442,12925,0,1761861192,12973.298040489994,35.24769386999833,53381.224269360006 2025-10-30,21:53:14.000,303,11028454,12845,0,1761861193,12973.345194659989,35.198349960002815,53381.33606328001 2025-10-30,21:53:15.000,303,11028435,12805,0,1761861194,12973.378876209994,35.163104309998744,53381.377986 2025-10-30,21:53:16.000,303,11028454,12725,0,1761861195,12973.284567869989,35.17720257000474,53381.41990872 2025-10-30,21:53:17.000,303,11028469,12925,0,1761861196,12973.291304179998,35.212448220001534,53381.489779920004 2025-10-30,21:53:18.000,303,11028431,12765,0,1761861197,12973.365403589989,35.1842517000041,53381.5177284 2025-10-30,21:53:19.000,303,11028464,12925,0,1761861198,12973.40582144999,35.205399090002174,53381.5875996 2025-10-30,21:53:20.000,303,11028461,12925,0,1761861199,12973.44623930999,35.21949735000089,53381.6225352 2025-10-30,21:53:21.000,303,11028461,12925,0,1761861200,12973.42603037999,35.1842517000041,53381.657470800004 2025-10-30,21:53:22.000,303,11028471,12885,0,1761861201,12973.500129789994,35.21949735000089,53381.71336776 2025-10-30,21:53:23.000,303,11028453,13045,0,1761861202,12973.601174439995,35.26884126000368,53381.73432912 2025-10-30,21:53:24.000,303,11028458,12925,0,1761861203,12973.70895539999,35.31113603999984,53381.86708440001 2025-10-30,21:53:25.000,303,11028469,13005,0,1761861204,12973.83694529,35.3181851699992,53381.91599424001 2025-10-30,21:53:26.000,303,11028467,12805,0,1761861205,12973.937989940001,35.39572559999942,53381.895032880006 2025-10-30,21:53:27.000,303,11028364,12765,0,1761861206,12974.106397689997,35.45916777000093,53382.00682680001 2025-10-30,21:53:28.000,303,11028430,13045,0,1761861207,12974.315223299993,35.5296590700018,53382.09067224 2025-10-30,21:53:29.000,303,11028497,12925,0,1761861208,12974.483631049989,35.62129776000074,53382.09067224 2025-10-30,21:53:30.000,303,11028456,12805,0,1761861209,12974.70592927999,35.67769080000289,53382.25836312 2025-10-30,21:53:31.000,303,11028455,12885,0,1761861210,12974.89454596,35.70588732000033,53382.32124720001 2025-10-30,21:53:32.000,303,11028478,12925,0,1761861211,12975.083162639996,35.7411329700044,53382.377144160004 2025-10-30,21:53:33.000,303,11028490,12845,0,1761861212,12975.332406109992,35.74818210000376,53382.5308608 2025-10-30,21:53:34.000,303,11028471,12965,0,1761861213,12975.507550169998,35.81867340000463,53382.62169336 2025-10-30,21:53:35.000,303,11028467,12685,0,1761861214,12975.736584709994,35.85391905000142,53382.72650016001 2025-10-30,21:53:36.000,303,11028469,12725,0,1761861215,12975.96561924999,35.86096818000078,53382.77541000001 2025-10-30,21:53:37.000,303,11028457,13085,0,1761861216,12976.20812640999,35.839820790002705,53382.86624256 2025-10-30,21:53:38.000,303,11028442,12885,0,1761861217,12976.457369880001,35.85391905000142,53382.92213952001 2025-10-30,21:53:39.000,303,11028465,12965,0,1761861218,12976.666195489997,35.846869920002064,53383.03393344 2025-10-30,21:53:40.000,303,11028441,12965,0,1761861219,12976.875021099993,35.91031209000357,53383.15271448 2025-10-30,21:53:41.000,303,11028439,13045,0,1761861220,12977.137737189994,35.94555774000037,53383.29245688 2025-10-30,21:53:42.000,303,11028463,13085,0,1761861221,12977.339826489995,35.973754259997804,53383.46014776 2025-10-30,21:53:43.000,303,11028503,12685,0,1761861222,12977.55538841,36.008999910001876,53383.523031840006 2025-10-30,21:53:44.000,303,11028509,12965,0,1761861223,12977.811368189992,36.05129468999803,53383.669761360004 2025-10-30,21:53:45.000,303,11028476,12885,0,1761861224,12978.107765829998,36.1217859899989,53383.79552952 2025-10-30,21:53:46.000,303,11028515,12925,0,1761861225,12978.38395453999,36.14998251000361,53383.90033632001 2025-10-30,21:53:47.000,303,11028444,13045,0,1761861226,12978.61298908,36.185228160000406,53384.01911736001 2025-10-30,21:53:48.000,303,11028434,12925,0,1761861227,12978.882441479996,36.241621200002555,53384.15187264 2025-10-30,21:53:49.000,303,11028477,12885,0,1761861228,12979.124948639997,36.30506337000406,53384.30558928 2025-10-30,21:53:50.000,303,11028457,13005,0,1761861229,12979.394401039994,36.3332598900015,53384.43135744001 2025-10-30,21:53:51.000,303,11028443,12885,0,1761861230,12979.65038082,36.38260380000429,53384.49424152 2025-10-30,21:53:52.000,303,11028422,12805,0,1761861231,12979.879415359996,36.43899683999916,53384.7318036 2025-10-30,21:53:53.000,303,11028507,12765,0,1761861232,12980.121922519997,36.474242490003235,53384.78770056001 2025-10-30,21:53:54.000,303,11028445,12765,0,1761861233,12980.324011819997,36.5447337900041,53385.02526264001 2025-10-30,21:53:55.000,303,11028469,12925,0,1761861234,12980.505892189998,36.594077699999616,53385.130069440005 2025-10-30,21:53:56.000,303,11028504,12925,0,1761861235,12980.714717799994,36.66456900000048,53385.297760320005 2025-10-30,21:53:57.000,303,11028469,12885,0,1761861236,12980.957224959995,36.74915856000007,53385.38859288001 2025-10-30,21:53:58.000,303,11028483,12685,0,1761861237,12981.139105329996,36.74915856000007,53385.50737392001 2025-10-30,21:53:59.000,303,11028452,12885,0,1761861238,12981.361403559997,36.826698990000295,53385.682051920005 2025-10-30,21:54:00.000,303,11028473,12845,0,1761861239,12981.536547620002,36.84784637999837,53385.84275568001 2025-10-30,21:54:01.000,303,11028487,12845,0,1761861240,12981.664537509998,36.90423942000052,53385.87070416001 2025-10-30,21:54:02.000,303,11028438,12805,0,1761861241,12981.886835739999,36.91833767999924,53386.094292 2025-10-30,21:54:03.000,303,11028516,12685,0,1761861242,12982.115870279995,36.99587810999947,53386.24102152 2025-10-30,21:54:04.000,303,11028442,12765,0,1761861243,12982.216914929995,36.97473072000139,53386.28993136 2025-10-30,21:54:05.000,303,11028465,12765,0,1761861244,12982.39205899,37.0381728900029,53386.45762224 2025-10-30,21:54:06.000,303,11028465,12605,0,1761861245,12982.560466739997,37.002927239998826,53386.618326 2025-10-30,21:54:07.000,303,11028473,12765,0,1761861246,12982.627829839992,36.99587810999947,53386.758068400006 2025-10-30,21:54:08.000,303,11028435,12885,0,1761861247,12982.802973899998,36.98177985000075,53386.84191384 2025-10-30,21:54:09.000,303,11028435,12765,0,1761861248,12982.930963789993,36.96063246000267,53386.96069488 2025-10-30,21:54:10.000,303,11028469,13085,0,1761861249,12983.092635229994,36.96063246000267,53387.05851456 2025-10-30,21:54:11.000,303,11028444,12925,0,1761861250,12983.193679879994,36.93243593999796,53387.19825696 2025-10-30,21:54:12.000,303,11028510,12805,0,1761861251,12983.28798822,36.98177985000075,53387.36594784 2025-10-30,21:54:13.000,303,11028434,12805,0,1761861252,12983.456395969995,36.98882898000011,53387.4567804 2025-10-30,21:54:14.000,303,11028496,12605,0,1761861253,12983.57091324,36.97473072000139,53387.56857432001 2025-10-30,21:54:15.000,303,11028450,12805,0,1761861254,12983.712375750001,36.98177985000075,53387.67338112 2025-10-30,21:54:16.000,303,11028477,13005,0,1761861255,12983.793211470002,36.99587810999947,53387.77818792 2025-10-30,21:54:17.000,303,11028484,12805,0,1761861256,12983.907728739992,36.98882898000011,53387.876007599996 2025-10-30,21:54:18.000,303,11028457,12965,0,1761861257,12984.055927560003,37.03112376000354,53387.96684016 2025-10-30,21:54:19.000,303,11028473,13045,0,1761861258,12984.224335309998,37.101615060004406,53388.17645376 2025-10-30,21:54:20.000,303,11028502,13045,0,1761861259,12984.311907339994,37.08046766999905,53388.23235072 2025-10-30,21:54:21.000,303,11028440,12565,0,1761861260,12984.46684247,37.08046766999905,53388.2952348 2025-10-30,21:54:22.000,303,11028460,12965,0,1761861261,12984.58809605,37.115713320003124,53388.414015840004 2025-10-30,21:54:23.000,303,11028502,13045,0,1761861262,12984.756503799996,37.09456592999777,53388.52580976001 2025-10-30,21:54:24.000,303,11028481,12965,0,1761861263,12984.938384169996,37.07341853999969,53388.66555216 2025-10-30,21:54:25.000,303,11028469,12765,0,1761861264,12985.032692510002,37.04522202000226,53388.74241048001 2025-10-30,21:54:26.000,303,11028440,12965,0,1761861265,12985.174155020002,37.04522202000226,53388.819268800005 2025-10-30,21:54:27.000,303,11028478,12965,0,1761861266,12985.295408599988,37.002927239998826,53388.93106272001 2025-10-30,21:54:28.000,303,11028510,12885,0,1761861267,12985.430134799994,36.9253868099986,53389.00792104001 2025-10-30,21:54:29.000,303,11028425,12685,0,1761861268,12985.585069929999,36.826698990000295,53389.084779360004 2025-10-30,21:54:30.000,303,11028463,13045,0,1761861269,12985.74674137,36.76325681999879,53389.217534639996 2025-10-30,21:54:31.000,303,11028447,12765,0,1761861270,12985.92862174,36.6786672599992,53389.34330280001 2025-10-30,21:54:32.000,303,11028481,12885,0,1761861271,12986.097029489996,36.61522508999769,53389.39919976 2025-10-30,21:54:33.000,303,11028481,12805,0,1761861272,12986.305855099992,36.5447337900041,53389.490032320005 2025-10-30,21:54:34.000,303,11028450,12605,0,1761861273,12986.494471780003,36.431947709999804,53389.52496792 2025-10-30,21:54:35.000,303,11028454,12925,0,1761861274,12986.703297389999,36.38260380000429,53389.66471032 2025-10-30,21:54:36.000,303,11028443,12965,0,1761861275,12986.89865037999,36.31916163000278,53389.74156864 2025-10-30,21:54:37.000,303,11028468,12725,0,1761861276,12987.154630159996,36.21342467999784,53389.79746560001 2025-10-30,21:54:38.000,303,11028454,12885,0,1761861277,12987.370192080001,36.14998251000361,53389.89528528001 2025-10-30,21:54:39.000,303,11028431,12765,0,1761861278,12987.639644479998,36.09358947000146,53389.993104960005 2025-10-30,21:54:40.000,303,11028501,12965,0,1761861279,12987.855206399989,36.05129468999803,53390.02105344 2025-10-30,21:54:41.000,303,11028470,13045,0,1761861280,12988.04382308,35.9878525200038,53390.12586024 2025-10-30,21:54:42.000,303,11028426,12885,0,1761861281,12988.313275479995,35.92441035000229,53390.258615520004 2025-10-30,21:54:43.000,303,11028450,12805,0,1761861282,12988.569255260001,35.88916469999822,53390.33547384 2025-10-30,21:54:44.000,303,11028474,12965,0,1761861283,12988.825235039993,35.846869920002064,53390.377396560005 2025-10-30,21:54:45.000,303,11028469,12805,0,1761861284,12989.108160059994,35.783427750000556,53390.447267760006 2025-10-30,21:54:46.000,303,11028512,12885,0,1761861285,12989.39782138999,35.75523123000312,53390.6009844 2025-10-30,21:54:47.000,303,11028501,12845,0,1761861286,12989.707691650001,35.74818210000376,53390.642907120004 2025-10-30,21:54:48.000,303,11028467,12725,0,1761861287,12989.950198810002,35.69883819000097,53390.73373968001 2025-10-30,21:54:49.000,303,11028476,12845,0,1761861288,12990.273541689989,35.71998557999905,53390.78963664 2025-10-30,21:54:50.000,303,11028431,12685,0,1761861289,12990.569939329995,35.74818210000376,53390.880469200005 2025-10-30,21:54:51.000,303,11028425,12845,0,1761861290,12990.84612804,35.734083839997766,53391.01322448 2025-10-30,21:54:52.000,303,11028509,12885,0,1761861291,12991.149261990002,35.80457513999863,53391.11104416001 2025-10-30,21:54:53.000,303,11028417,12765,0,1761861292,12991.418714389998,35.839820790002705,53391.15296688 2025-10-30,21:54:54.000,303,11028433,12805,0,1761861293,12991.73532095999,35.90326296000421,53391.2996964 2025-10-30,21:54:55.000,303,11028495,13125,0,1761861294,12991.991300739995,35.966705129998445,53391.34161912 2025-10-30,21:54:56.000,303,11028480,12925,0,1761861295,12992.260753139992,36.016049040001235,53391.46738728 2025-10-30,21:54:57.000,303,11028411,13085,0,1761861296,12992.429160890002,36.11473685999954,53391.51629712 2025-10-30,21:54:58.000,303,11028467,12925,0,1761861297,12992.691876979989,36.14293338000425,53391.649052400004 2025-10-30,21:54:59.000,303,11028471,12925,0,1761861298,12992.91417520999,36.234572070003196,53391.77482056 2025-10-30,21:55:00.000,303,11028400,12925,0,1761861299,12993.149946059995,36.27686684999935,53391.837704640006 2025-10-30,21:55:01.000,303,11028452,12565,0,1761861300,12993.372244289996,36.34735815000022,53391.935524320004 2025-10-30,21:55:02.000,303,11028441,12925,0,1761861301,12993.554124659997,36.43899683999916,53391.99840840001 2025-10-30,21:55:03.000,303,11028459,12885,0,1761861302,12993.803368129993,36.5447337900041,53392.13116368 2025-10-30,21:55:04.000,303,11028515,13085,0,1761861303,12994.005457429994,36.56588118000218,53392.208022 2025-10-30,21:55:05.000,303,11028483,12925,0,1761861304,12994.19407410999,36.650470740001765,53392.22898336 2025-10-30,21:55:06.000,303,11028460,13045,0,1761861305,12994.42310865,36.74915856000007,53392.32680304 2025-10-30,21:55:07.000,303,11028495,12525,0,1761861306,12994.598252709991,36.86194464000437,53392.389687120005 2025-10-30,21:55:08.000,303,11028481,12925,0,1761861307,12994.753187839997,36.91833767999924,53392.49449392 2025-10-30,21:55:09.000,303,11028456,12965,0,1761861308,12994.988958690003,37.02407463000418,53392.58532648 2025-10-30,21:55:10.000,303,11028421,12725,0,1761861309,12995.211256919989,37.12276245000248,53392.627249200006 2025-10-30,21:55:11.000,303,11028513,12925,0,1761861310,12995.426818839995,37.12276245000248,53392.69712040001 2025-10-30,21:55:12.000,303,11028416,13245,0,1761861311,12995.61543551999,37.22145027000079,53392.74603024001 2025-10-30,21:55:13.000,303,11028481,12845,0,1761861312,12995.817524819991,37.32013808999909,53392.78096584 2025-10-30,21:55:14.000,303,11028427,12845,0,1761861313,12996.066768290002,37.41882591000467,53392.86481128001 2025-10-30,21:55:15.000,303,11028448,13045,0,1761861314,12996.349693309989,37.55980850999913,53392.95564384001 2025-10-30,21:55:16.000,303,11028455,12725,0,1761861315,12996.518101059999,37.637348939999356,53392.92070824 2025-10-30,21:55:17.000,303,11028460,12805,0,1761861316,12996.787553459995,37.693741980001505,53392.99756656 2025-10-30,21:55:18.000,303,11028508,12725,0,1761861317,12997.036796929991,37.77128241000173,53392.99756656 2025-10-30,21:55:19.000,303,11028496,12525,0,1761861318,12997.245622540002,37.813577189997886,53393.1163476 2025-10-30,21:55:20.000,303,11028450,12885,0,1761861319,12997.461184459993,37.8417737100026,53393.07442488 2025-10-30,21:55:21.000,303,11028494,12805,0,1761861320,12997.696955309999,37.884068489998754,53393.158270320004 2025-10-30,21:55:22.000,303,11028450,12685,0,1761861321,12997.905780919995,37.912265010003466,53393.17224456001 2025-10-30,21:55:23.000,303,11028479,12725,0,1761861322,12998.168497009996,37.926363270002184,53393.22115440001 2025-10-30,21:55:24.000,303,11028435,12645,0,1761861323,12998.323432140001,37.95455978999962,53393.28403848 2025-10-30,21:55:25.000,303,11028447,12645,0,1761861324,12998.505312510002,37.98275631000433,53393.29102560001 2025-10-30,21:55:26.000,303,11028481,13085,0,1761861325,12998.646775019988,37.94751066000026,53393.33294832 2025-10-30,21:55:27.000,303,11028418,12645,0,1761861326,12998.774764909998,37.98275631000433,53393.33294832 2025-10-30,21:55:28.000,303,11028473,12725,0,1761861327,12998.94990896999,37.95455978999962,53393.41679376001 2025-10-30,21:55:29.000,303,11028413,12925,0,1761861328,12999.084635169995,37.98275631000433,53393.41679376001 2025-10-30,21:55:30.000,303,11028453,13005,0,1761861329,12999.25977923,37.9757071799977,53393.444742240004 2025-10-30,21:55:31.000,303,11028451,12885,0,1761861330,12999.38103281,37.94751066000026,53393.465703600006 2025-10-30,21:55:32.000,303,11028437,12925,0,1761861331,12999.549440559997,37.98980544000369,53393.465703600006 2025-10-30,21:55:33.000,303,11028468,12725,0,1761861332,12999.650485209997,37.99685457000305,53393.50762632001 2025-10-30,21:55:34.000,303,11028449,13005,0,1761861333,12999.845838200003,37.94751066000026,53393.493652080004 2025-10-30,21:55:35.000,303,11028421,12845,0,1761861334,12999.967091779989,37.9404615300009,53393.47967784 2025-10-30,21:55:36.000,303,11028460,12845,0,1761861335,13000.081609049994,37.94751066000026,53393.47967784 2025-10-30,21:55:37.000,303,11028452,12765,0,1761861336,13000.21633525,37.9404615300009,53393.43775512001 2025-10-30,21:55:38.000,303,11028443,12965,0,1761861337,13000.3173799,37.90521588000411,53393.47269072 2025-10-30,21:55:39.000,303,11028452,12925,0,1761861338,13000.43863348,37.912265010003466,53393.45871648001 2025-10-30,21:55:40.000,303,11028457,12965,0,1761861339,13000.53967813,37.912265010003466,53393.42378088 2025-10-30,21:55:41.000,303,11028455,13045,0,1761861340,13000.674404329991,37.862921100000676,53393.444742240004 2025-10-30,21:55:42.000,303,11028453,12645,0,1761861341,13000.748503739997,37.813577189997886,53393.33294832 2025-10-30,21:55:43.000,303,11028456,12685,0,1761861342,13000.863021010002,37.82767545000388,53393.40281952 2025-10-30,21:55:44.000,303,11028391,13005,0,1761861343,13000.943856730002,37.750135020003654,53393.35390968 2025-10-30,21:55:45.000,303,11028479,12965,0,1761861344,13001.024692450002,37.77128241000173,53393.30499984 2025-10-30,21:55:46.000,303,11028469,12805,0,1761861345,13001.085319239988,37.78538067000045,53393.298012720006 2025-10-30,21:55:47.000,303,11028404,12885,0,1761861346,13001.152682339998,37.813577189997886,53393.25609 2025-10-30,21:55:48.000,303,11028441,12965,0,1761861347,13001.240254369994,37.79242979999981,53393.20718016 2025-10-30,21:55:49.000,303,11028418,12685,0,1761861348,13001.260463299994,37.79947892999917,53393.15128320001 2025-10-30,21:55:50.000,303,11028480,13005,0,1761861349,13001.321090089994,37.77833154000109,53393.109360480004 2025-10-30,21:55:51.000,303,11028445,12965,0,1761861350,13001.381716879994,37.77128241000173,53393.109360480004 2025-10-30,21:55:52.000,303,11028443,12765,0,1761861351,13001.422134739994,37.8417737100026,53393.01852792 2025-10-30,21:55:53.000,303,11028445,12965,0,1761861352,13001.482761529995,37.90521588000411,53392.99756656 2025-10-30,21:55:54.000,303,11028451,12925,0,1761861353,13001.563597249995,37.89111761999811,53392.93468248001 2025-10-30,21:55:55.000,303,11028458,12805,0,1761861354,13001.61748773,37.89111761999811,53392.91372112001 2025-10-30,21:55:56.000,303,11028415,12965,0,1761861355,13001.644432969995,37.912265010003466,53392.85083704 2025-10-30,21:55:57.000,303,11028449,13005,0,1761861356,13001.67137820999,37.90521588000411,53392.82987568 2025-10-30,21:55:58.000,303,11028554,12805,0,1761861357,13001.67811452,37.919314140002825,53392.75301736 2025-10-30,21:55:59.000,303,11028439,12965,0,1761861358,13001.725268689996,37.95455978999962,53392.6621848 2025-10-30,21:56:00.000,303,11028433,12885,0,1761861359,13001.785895479996,37.98275631000433,53392.59930072001 2025-10-30,21:56:01.000,303,11028474,13045,0,1761861360,13001.77915917,37.96160891999898,53392.557378000005 2025-10-30,21:56:02.000,303,11028466,12925,0,1761861361,13001.853258579991,37.98980544000369,53392.45257120001 2025-10-30,21:56:03.000,303,11028493,12565,0,1761861362,13001.81957703,38.03914934999921,53392.49449392 2025-10-30,21:56:04.000,303,11028435,12925,0,1761861363,13001.859994890001,38.046198479998566,53392.36173864001 2025-10-30,21:56:05.000,303,11028413,12845,0,1761861364,13001.873467509991,38.03210021999985,53392.36173864001 2025-10-30,21:56:06.000,303,11028401,12805,0,1761861365,13001.826313339996,38.01800196000113,53392.32680304 2025-10-30,21:56:07.000,303,11028478,12645,0,1761861366,13001.81957703,38.053247609997925,53392.36173864001 2025-10-30,21:56:08.000,303,11028477,12645,0,1761861367,13001.806104409996,38.07439500000328,53392.21500912001 2025-10-30,21:56:09.000,303,11028469,12925,0,1761861368,13001.833049649991,38.109640650000074,53392.19404776001 2025-10-30,21:56:10.000,303,11028470,13045,0,1761861369,13001.880203820001,38.144886300004146,53392.173086400006 2025-10-30,21:56:11.000,303,11028449,12845,0,1761861370,13001.880203820001,38.158984560002864,53392.11718944001 2025-10-30,21:56:12.000,303,11028393,13005,0,1761861371,13002.055347879992,38.1871810800003,53392.054305360005 2025-10-30,21:56:13.000,303,11028488,12685,0,1761861372,13002.136183599992,38.278819769999245,53392.01238264 2025-10-30,21:56:14.000,303,11028391,12885,0,1761861373,13002.203546700002,38.321114550002676,53391.9634728 2025-10-30,21:56:15.000,303,11028453,12885,0,1761861374,13002.257437179993,38.36340932999883,53391.90757584001 2025-10-30,21:56:16.000,303,11028497,13005,0,1761861375,13002.331536589998,38.4339006299997,53391.87264024 2025-10-30,21:56:17.000,303,11028468,12965,0,1761861376,13002.324800279988,38.532588449998,53391.80276904 2025-10-30,21:56:18.000,303,11028451,12605,0,1761861377,13002.365218139988,38.546686710003996,53391.718923600005 2025-10-30,21:56:19.000,303,11028364,13045,0,1761861378,13002.398899689993,38.66652192000038,53391.71193648001 2025-10-30,21:56:20.000,303,11028510,12765,0,1761861379,13002.439317549994,38.786357130004035,53391.63507816 2025-10-30,21:56:21.000,303,11028410,12965,0,1761861380,13002.425844929989,38.779308000004676,53391.63507816 2025-10-30,21:56:22.000,303,11028431,12965,0,1761861381,13002.405635999989,38.84275016999891,53391.53027136 2025-10-30,21:56:23.000,303,11028430,13205,0,1761861382,13002.412372309998,38.8920940800017,53391.551232720005 2025-10-30,21:56:24.000,303,11028386,13205,0,1761861383,13002.378690759993,38.962585380002565,53391.432451680004 2025-10-30,21:56:25.000,303,11028456,13285,0,1761861384,13002.297855039993,38.962585380002565,53391.37655472001 2025-10-30,21:56:26.000,303,11028450,12965,0,1761861385,13002.250700869998,38.969634510001924,53391.285722160006 2025-10-30,21:56:27.000,303,11028456,13285,0,1761861386,13002.196810389993,38.99783102999936,53391.18790248001 2025-10-30,21:56:28.000,303,11028424,12805,0,1761861387,13002.190074079997,38.969634510001924,53391.17392824 2025-10-30,21:56:29.000,303,11028444,12885,0,1761861388,13002.169865149997,38.94143799000449,53391.048160080005 2025-10-30,21:56:30.000,303,11028441,12605,0,1761861389,13002.196810389993,38.955536250003206,53390.999250240005 2025-10-30,21:56:31.000,303,11028415,12885,0,1761861390,13002.243964560002,38.99783102999936,53390.9154048 2025-10-30,21:56:32.000,303,11028427,12885,0,1761861391,13002.257437179993,39.018978420004714,53390.831559360005 2025-10-30,21:56:33.000,303,11028427,12845,0,1761861392,13002.243964560002,39.07537145999959,53390.75470104001 2025-10-30,21:56:34.000,303,11028392,12925,0,1761861393,13002.264173490003,39.12471537000238,53390.65688136001 2025-10-30,21:56:35.000,303,11028425,12805,0,1761861394,13002.243964560002,39.11766624000302,53390.6009844 2025-10-30,21:56:36.000,303,11028363,12685,0,1761861395,13002.324800279988,39.202255800002604,53390.48919048001 2025-10-30,21:56:37.000,303,11028397,12845,0,1761861396,13002.345009209988,39.21635406000132,53390.38438368 2025-10-30,21:56:38.000,303,11028455,12965,0,1761861397,13002.338272899993,39.24455057999876,53390.29355112 2025-10-30,21:56:39.000,303,11028476,12885,0,1761861398,13002.304591349988,39.188157540003886,53390.17477008 2025-10-30,21:56:40.000,303,11028450,13005,0,1761861399,13002.217019319993,39.17405927999789,53390.0070792 2025-10-30,21:56:41.000,303,11028439,12845,0,1761861400,13002.136183599992,39.188157540003886,53389.96515648001 2025-10-30,21:56:42.000,303,11028450,12925,0,1761861401,13002.028402639997,39.17405927999789,53389.874323920005 2025-10-30,21:56:43.000,303,11028382,12845,0,1761861402,13001.954303229992,39.1035679800043,53389.76951712001 2025-10-30,21:56:44.000,303,11028381,12765,0,1761861403,13001.846522269996,39.096518849997665,53389.67169744 2025-10-30,21:56:45.000,303,11028432,12925,0,1761861404,13001.705059759995,39.096518849997665,53389.49701944 2025-10-30,21:56:46.000,303,11028416,13285,0,1761861405,13001.624224039995,39.1035679800043,53389.39221264001 2025-10-30,21:56:47.000,303,11028394,13005,0,1761861406,13001.52991569999,39.05422407000151,53389.29439296001 2025-10-30,21:56:48.000,303,11028421,12925,0,1761861407,13001.42887104999,39.04717494000215,53389.09176648 2025-10-30,21:56:49.000,303,11028399,13165,0,1761861408,13001.300881159994,39.03307668000343,53388.986959680005 2025-10-30,21:56:50.000,303,11028389,12885,0,1761861409,13001.193100199998,38.97668364000128,53388.84023016001 2025-10-30,21:56:51.000,303,11028424,12805,0,1761861410,13001.125737099988,38.98373277000064,53388.72843624 2025-10-30,21:56:52.000,303,11028480,12845,0,1761861411,13001.044901380003,38.99783102999936,53388.546771119996 2025-10-30,21:56:53.000,303,11028462,12845,0,1761861412,13000.957329349993,38.9907819,53388.39305448 2025-10-30,21:56:54.000,303,11028406,12845,0,1761861413,13000.930384109997,38.9907819,53388.27427344 2025-10-30,21:56:55.000,303,11028434,12965,0,1761861414,13000.970801969997,38.94143799000449,53388.17645376 2025-10-30,21:56:56.000,303,11028470,12685,0,1761861415,13001.071846619998,38.82160278000083,53388.02273712001 2025-10-30,21:56:57.000,303,11028465,12725,0,1761861416,13001.024692450002,38.82865191000019,53387.92491744001 2025-10-30,21:56:58.000,303,11028437,13045,0,1761861417,13000.964065660002,38.82160278000083,53387.79914928 2025-10-30,21:56:59.000,303,11028449,13285,0,1761861418,13000.842812080002,38.81455365000147,53387.6314584 2025-10-30,21:57:00.000,303,11028467,12925,0,1761861419,13000.741767430001,38.87799582000298,53387.4567804 2025-10-30,21:57:01.000,303,11028438,13205,0,1761861420,13000.681140640001,38.86389756000426,53387.39389632 2025-10-30,21:57:02.000,303,11028437,12845,0,1761861421,13000.55988706,38.80750452000211,53387.27511528 2025-10-30,21:57:03.000,303,11028347,12805,0,1761861422,13000.526205509996,38.786357130004035,53387.142360000005 2025-10-30,21:57:04.000,303,11028444,13205,0,1761861423,13000.37127037999,38.84979929999827,53386.98165624 2025-10-30,21:57:05.000,303,11028500,12765,0,1761861424,13000.29043465999,38.8568484300049,53386.904797920004 2025-10-30,21:57:06.000,303,11028458,12965,0,1761861425,13000.175917389999,38.906192340000416,53386.7231328 2025-10-30,21:57:07.000,303,11028434,12845,0,1761861426,13000.12876321999,38.955536250003206,53386.61133888001 2025-10-30,21:57:08.000,303,11028432,12885,0,1761861427,13000.068136429989,38.99783102999936,53386.50653208 2025-10-30,21:57:09.000,303,11028483,12645,0,1761861428,12999.967091779989,39.06127320000087,53386.29691848001 2025-10-30,21:57:10.000,303,11028417,12725,0,1761861429,12999.913201299998,39.06127320000087,53386.185124560005 2025-10-30,21:57:11.000,303,11028454,12885,0,1761861430,12999.886256059988,39.05422407000151,53386.05236928 2025-10-30,21:57:12.000,303,11028452,12965,0,1761861431,12999.825629270003,38.98373277000064,53385.92660112 2025-10-30,21:57:13.000,303,11028423,12845,0,1761861432,12999.825629270003,38.955536250003206,53385.82179432001 2025-10-30,21:57:14.000,303,11028440,12845,0,1761861433,12999.785211410002,38.89914321000106,53385.71698752 2025-10-30,21:57:15.000,303,11028495,12925,0,1761861434,12999.717848309992,38.84275016999891,53385.65410344001 2025-10-30,21:57:16.000,303,11028450,12925,0,1761861435,12999.690903069997,38.80750452000211,53385.49339968 2025-10-30,21:57:17.000,303,11028468,12885,0,1761861436,12999.650485209997,38.70881670000381,53385.38160576 2025-10-30,21:57:18.000,303,11028418,12885,0,1761861437,12999.663957830002,38.67357104999974,53385.31872168001 2025-10-30,21:57:19.000,303,11028466,12765,0,1761861438,12999.657221519992,38.65242366000166,53385.23487624 2025-10-30,21:57:20.000,303,11028423,12845,0,1761861439,12999.643748900002,38.63127627000358,53385.1160952 2025-10-30,21:57:21.000,303,11028429,13125,0,1761861440,12999.650485209997,38.6453745300023,53384.96936568 2025-10-30,21:57:22.000,303,11028418,12965,0,1761861441,12999.717848309992,38.67357104999974,53384.86455888001 2025-10-30,21:57:23.000,303,11028411,12965,0,1761861442,12999.771738789997,38.680620179999096,53384.78071344 2025-10-30,21:57:24.000,303,11028396,12765,0,1761861443,12999.892992369998,38.75111147999996,53384.71782936001 2025-10-30,21:57:25.000,303,11028497,12925,0,1761861444,13000.007509639989,38.786357130004035,53384.5920612 2025-10-30,21:57:26.000,303,11028454,12845,0,1761861445,13000.061400119994,38.83570103999955,53384.44533168 2025-10-30,21:57:27.000,303,11028440,12765,0,1761861446,13000.122026909994,38.8920940800017,53384.45231880001 2025-10-30,21:57:28.000,303,11028398,12845,0,1761861447,13000.19612632,38.8920940800017,53384.31257640001 2025-10-30,21:57:29.000,303,11028454,12885,0,1761861448,13000.18939000999,38.8920940800017,53384.23571808001 2025-10-30,21:57:30.000,303,11028446,12805,0,1761861449,13000.142235839994,38.89914321000106,53384.193795360006 2025-10-30,21:57:31.000,303,11028439,12805,0,1761861450,13000.155708459999,38.89914321000106,53384.13091128 2025-10-30,21:57:32.000,303,11028431,12845,0,1761861451,13000.122026909994,38.8920940800017,53384.054052960004 2025-10-30,21:57:33.000,303,11028426,12845,0,1761861452,12999.987300709989,38.84275016999891,53383.94924616001 2025-10-30,21:57:34.000,303,11028489,13005,0,1761861453,12999.892992369998,38.83570103999955,53383.76059392001 2025-10-30,21:57:35.000,303,11028457,13045,0,1761861454,12999.852574509998,38.89914321000106,53383.7536068 2025-10-30,21:57:36.000,303,11028466,12965,0,1761861455,12999.670694139997,38.920290599999134,53383.63482576 2025-10-30,21:57:37.000,303,11028458,12965,0,1761861456,12999.549440559997,38.969634510001924,53383.5090576 2025-10-30,21:57:38.000,303,11028468,12845,0,1761861457,12999.448395909996,39.06832233000023,53383.41123792 2025-10-30,21:57:39.000,303,11028485,12765,0,1761861458,12999.421450670001,39.089469719998306,53383.299444 2025-10-30,21:57:40.000,303,11028477,13005,0,1761861459,12999.30019709,39.152911889999814,53383.15271448 2025-10-30,21:57:41.000,303,11028480,12925,0,1761861460,12999.226097679995,39.12471537000238,53383.04092056001 2025-10-30,21:57:42.000,303,11028450,13005,0,1761861461,12999.13178933999,39.22340319000068,53382.90816528 2025-10-30,21:57:43.000,303,11028456,12885,0,1761861462,12999.07116254999,39.30094362000091,53382.81733272 2025-10-30,21:57:44.000,303,11028502,12725,0,1761861463,12998.99706314,39.29389449000155,53382.6706032 2025-10-30,21:57:45.000,303,11028410,13045,0,1761861464,12998.875809559999,39.20930493000196,53382.55880928001 2025-10-30,21:57:46.000,303,11028444,12965,0,1761861465,12998.855600629999,39.15996101999917,53382.4609896 2025-10-30,21:57:47.000,303,11028413,13125,0,1761861466,12998.788237529989,39.152911889999814,53382.34220856001 2025-10-30,21:57:48.000,303,11028453,12885,0,1761861467,12998.700665499993,39.195206670003245,53382.2863116 2025-10-30,21:57:49.000,303,11028495,13045,0,1761861468,12998.633302399998,39.195206670003245,53382.09067224 2025-10-30,21:57:50.000,303,11028443,12965,0,1761861469,12998.633302399998,39.25864884000475,53382.08368512001 2025-10-30,21:57:51.000,303,11028439,12725,0,1761861470,12998.552466679997,39.329140139998344,53381.895032880006 2025-10-30,21:57:52.000,303,11028469,12885,0,1761861471,12998.464894650002,39.427827960003924,53381.776251840005 2025-10-30,21:57:53.000,303,11028489,12965,0,1761861472,12998.377322619992,39.50536839000415,53381.67144504001 2025-10-30,21:57:54.000,303,11028413,12765,0,1761861473,12998.343641070001,39.62520360000053,53381.56663824 2025-10-30,21:57:55.000,303,11028444,12925,0,1761861474,12998.323432140001,39.75913707000291,53381.41292160001 2025-10-30,21:57:56.000,303,11028474,12845,0,1761861475,12998.283014280001,39.88602140999865,53381.32907616 2025-10-30,21:57:57.000,303,11028505,12805,0,1761861476,12998.309959519996,39.97766010000487,53381.21029512 2025-10-30,21:57:58.000,303,11028423,12885,0,1761861477,12998.384058930002,39.99175836000359,53381.16837240001 2025-10-30,21:57:59.000,303,11028437,12805,0,1761861478,12998.411004169997,39.998807490002946,53381.00068152001 2025-10-30,21:58:00.000,303,11028455,13005,0,1761861479,12998.404267860002,40.01995488000102,53380.9238232 2025-10-30,21:58:01.000,303,11028430,13005,0,1761861480,12998.424476790002,40.01995488000102,53380.81202928001 2025-10-30,21:58:02.000,303,11028404,13085,0,1761861481,12998.417740479992,40.04815139999846,53380.74215808001 2025-10-30,21:58:03.000,303,11028449,13085,0,1761861482,12998.437949409992,40.0411022699991,53380.63735128 2025-10-30,21:58:04.000,303,11028459,12885,0,1761861483,12998.417740479992,40.012905750001664,53380.47664752001 2025-10-30,21:58:05.000,303,11028443,12925,0,1761861484,12998.384058930002,40.02700401000038,53380.364853600004 2025-10-30,21:58:06.000,303,11028481,12965,0,1761861485,12998.269541659996,40.04815139999846,53380.28100816 2025-10-30,21:58:07.000,303,11028485,12605,0,1761861486,12998.222387490001,40.005856620002305,53380.24607256 2025-10-30,21:58:08.000,303,11028428,12845,0,1761861487,12998.229123799996,39.949463580000156,53380.14126576001 2025-10-30,21:58:09.000,303,11028437,12685,0,1761861488,12998.229123799996,40.02700401000038,53380.00851048 2025-10-30,21:58:10.000,303,11028430,12885,0,1761861489,12998.134815459991,40.06929879000381,53379.95261352001 2025-10-30,21:58:11.000,303,11028445,12725,0,1761861490,12998.134815459991,40.062249660004454,53379.82684536001 2025-10-30,21:58:12.000,303,11028451,13285,0,1761861491,12998.155024389991,40.08339705000253,53379.73601280001 2025-10-30,21:58:13.000,303,11028441,12765,0,1761861492,12998.188705939996,40.09044618000189,53379.631206 2025-10-30,21:58:14.000,303,11028427,12845,0,1761861493,12998.229123799996,40.125691829998686,53379.526399200004 2025-10-30,21:58:15.000,303,11028440,12765,0,1761861494,12998.309959519996,40.16798661000212,53379.41460528 2025-10-30,21:58:16.000,303,11028486,12805,0,1761861495,12998.390795239997,40.175035740001476,53379.36569544 2025-10-30,21:58:17.000,303,11028475,13005,0,1761861496,12998.451422029997,40.21028138999827,53379.2469144 2025-10-30,21:58:18.000,303,11028452,12805,0,1761861497,12998.464894650002,40.175035740001476,53379.13512048001 2025-10-30,21:58:19.000,303,11028398,13005,0,1761861498,12998.518785129992,40.21028138999827,53379.10018488 2025-10-30,21:58:20.000,303,11028428,12845,0,1761861499,12998.538994059993,40.1538883500034,53378.94646824001 2025-10-30,21:58:21.000,303,11028479,12965,0,1761861500,12998.579411919993,40.13979009000468,53378.86960992001 2025-10-30,21:58:22.000,303,11028406,13005,0,1761861501,12998.599620849993,40.09044618000189,53378.82070008001 2025-10-30,21:58:23.000,303,11028451,12965,0,1761861502,12998.707401809988,40.09749531000125,53378.76480312 2025-10-30,21:58:24.000,303,11028422,12965,0,1761861503,12998.922963729994,39.998807490002946,53378.659996320006 2025-10-30,21:58:25.000,303,11028440,13005,0,1761861504,12999.21936137,39.90011967000464,53378.59711224 2025-10-30,21:58:26.000,303,11028476,12885,0,1761861505,12999.32040602,39.91421793000336,53378.50627968 2025-10-30,21:58:27.000,303,11028448,12885,0,1761861506,12999.40124174,39.780284460000985,53378.492305440006 2025-10-30,21:58:28.000,303,11028385,12885,0,1761861507,12999.495550079992,39.75208794000355,53378.39448576001 2025-10-30,21:58:29.000,303,11028419,13005,0,1761861508,12999.562913180001,39.6956949000014,53378.34557592001 2025-10-30,21:58:30.000,303,11028432,12965,0,1761861509,12999.650485209997,39.6956949000014,53378.33160168 2025-10-30,21:58:31.000,303,11028460,13125,0,1761861510,12999.744793550002,39.70274403000076,53378.26173048 2025-10-30,21:58:32.000,303,11028412,12805,0,1761861511,12999.778475099993,39.6956949000014,53378.156923680006 2025-10-30,21:58:33.000,303,11028518,12965,0,1761861512,12999.818892959993,39.723891419998836,53378.18487216 2025-10-30,21:58:34.000,303,11028469,12885,0,1761861513,12999.913201299998,39.71684228999948,53378.07307824 2025-10-30,21:58:35.000,303,11028414,12765,0,1761861514,12999.994037019998,39.6956949000014,53377.98224568001 2025-10-30,21:58:36.000,303,11028450,13005,0,1761861515,13000.182653699994,39.64635098999861,53378.0241684 2025-10-30,21:58:37.000,303,11028395,12845,0,1761861516,13000.33758883,39.70274403000076,53377.96128432001 2025-10-30,21:58:38.000,303,11028440,12965,0,1761861517,13000.45210609999,39.68159664000268,53377.8494904 2025-10-30,21:58:39.000,303,11028421,12925,0,1761861518,13000.505996579996,39.65340011999797,53377.85647752 2025-10-30,21:58:40.000,303,11028475,13005,0,1761861519,13000.53967813,39.62520360000053,53377.765644959996 2025-10-30,21:58:41.000,303,11028417,12685,0,1761861520,13000.566623369996,39.56881055999838,53377.73070936 2025-10-30,21:58:42.000,303,11028448,13125,0,1761861521,13000.613777539991,39.53356491000159,53377.6398768 2025-10-30,21:58:43.000,303,11028475,12845,0,1761861522,13000.60030492,39.52651578000223,53377.55603136001 2025-10-30,21:58:44.000,303,11028475,12765,0,1761861523,13000.586832299996,39.491270129998156,53377.535070000005 2025-10-30,21:58:45.000,303,11028445,13205,0,1761861524,13000.60030492,39.46307361000072,53377.49314728 2025-10-30,21:58:46.000,303,11028478,12885,0,1761861525,13000.640722780001,39.49831926000479,53377.416288960005 2025-10-30,21:58:47.000,303,11028500,13005,0,1761861526,13000.721558500001,39.49831926000479,53377.367379120005 2025-10-30,21:58:48.000,303,11028486,12805,0,1761861527,13000.815866839992,39.448975350002,53377.28353368 2025-10-30,21:58:49.000,303,11028461,12885,0,1761861528,13000.883229940002,39.4842209999988,53377.185714 2025-10-30,21:58:50.000,303,11028421,12965,0,1761861529,13001.058373999993,39.39258230999985,53377.248598080005 2025-10-30,21:58:51.000,303,11028456,12805,0,1761861530,13001.172891269998,39.38553318000049,53377.17173976001 2025-10-30,21:58:52.000,303,11028471,12965,0,1761861531,13001.307617469989,39.378484050001134,53377.15776552 2025-10-30,21:58:53.000,303,11028439,12765,0,1761861532,13001.462552599995,39.378484050001134,53377.05994584 2025-10-30,21:58:54.000,303,11028447,13005,0,1761861533,13001.63096034999,39.30799275000027,53377.05295872001 2025-10-30,21:58:55.000,303,11028443,12605,0,1761861534,13001.83978596,39.25159970999812,53377.02501024001 2025-10-30,21:58:56.000,303,11028445,12725,0,1761861535,13002.028402639997,39.188157540003886,53376.99706176 2025-10-30,21:58:57.000,303,11028484,13165,0,1761861536,13002.217019319993,39.13176450000174,53376.96911328 2025-10-30,21:58:58.000,303,11028425,12605,0,1761861537,13002.459526479994,39.04012581000279,53376.927190559996 2025-10-30,21:58:59.000,303,11028454,12605,0,1761861538,13002.661615779994,38.94143799000449,53376.89225496 2025-10-30,21:59:00.000,303,11028481,12805,0,1761861539,13002.85023245999,38.8568484300049,53376.89225496 2025-10-30,21:59:01.000,303,11028498,12765,0,1761861540,13003.072530689991,38.82160278000083,53376.864306480005 2025-10-30,21:59:02.000,303,11028462,13285,0,1761861541,13003.234202129992,38.786357130004035,53376.89225496 2025-10-30,21:59:03.000,303,11028428,12925,0,1761861542,13003.341983090002,38.729964090001886,53376.85033224 2025-10-30,21:59:04.000,303,11028430,12885,0,1761861543,13003.422818810002,38.70176757000445,53376.864306480005 2025-10-30,21:59:05.000,303,11028470,12725,0,1761861544,13003.530599769998,38.65947279000102,53376.78744816001 2025-10-30,21:59:06.000,303,11028449,12725,0,1761861545,13003.638380729994,38.553735840003355,53376.83635800001 2025-10-30,21:59:07.000,303,11028429,12925,0,1761861546,13003.712480139999,38.58193236000079,53376.85033224 2025-10-30,21:59:08.000,303,11028487,12765,0,1761861547,13003.759634309994,38.546686710003996,53376.80840952001 2025-10-30,21:59:09.000,303,11028463,12845,0,1761861548,13003.84720633999,38.46914628000377,53376.794435280004 2025-10-30,21:59:10.000,303,11028460,13045,0,1761861549,13003.961723609995,38.40570411000226,53376.76648680001 2025-10-30,21:59:11.000,303,11028460,13005,0,1761861550,13004.123395049995,38.39160585000354,53376.76648680001 2025-10-30,21:59:12.000,303,11028419,12725,0,1761861551,13004.23791232,38.40570411000226,53376.815396640006 2025-10-30,21:59:13.000,303,11028430,13005,0,1761861552,13004.332220659991,38.44094975999906,53376.759499679996 2025-10-30,21:59:14.000,303,11028477,13045,0,1761861553,13004.419792690001,38.40570411000226,53376.73853832001 2025-10-30,21:59:15.000,303,11028433,12685,0,1761861554,13004.520837340002,38.377507590004825,53376.7315512 2025-10-30,21:59:16.000,303,11028411,12885,0,1761861555,13004.615145679993,38.335212810001394,53376.745525440005 2025-10-30,21:59:17.000,303,11028477,12925,0,1761861556,13004.810498669998,38.335212810001394,53376.745525440005 2025-10-30,21:59:18.000,303,11028453,12765,0,1761861557,13005.019324279994,38.1871810800003,53376.745525440005 2025-10-30,21:59:19.000,303,11028514,12765,0,1761861558,13005.11363262,38.13078803999815,53376.794435280004 2025-10-30,21:59:20.000,303,11028455,12765,0,1761861559,13005.09342369,37.89816675000475,53376.794435280004 2025-10-30,21:59:21.000,303,11028475,12805,0,1761861560,13005.05300583,37.75718415000301,53376.78744816001 2025-10-30,21:59:22.000,303,11028436,12765,0,1761861561,13005.10689630999,37.644398069998715,53376.759499679996 2025-10-30,21:59:23.000,303,11028474,13045,0,1761861562,13005.012587969999,37.53161199000169,53376.78046104 2025-10-30,21:59:24.000,303,11028462,13005,0,1761861563,13004.891334389999,37.3835802600006,53376.77347392 2025-10-30,21:59:25.000,303,11028434,12725,0,1761861564,13004.857652839994,37.22145027000079,53376.78046104 2025-10-30,21:59:26.000,303,11028503,12925,0,1761861565,13004.729662949998,37.15800809999928,53376.76648680001 2025-10-30,21:59:27.000,303,11028447,12765,0,1761861566,13004.574727819992,37.059320280000975,53376.78744816001 2025-10-30,21:59:28.000,303,11028419,12765,0,1761861567,13004.426528999997,37.01702550000482,53376.77347392 2025-10-30,21:59:29.000,303,11028437,12925,0,1761861568,13004.298539110001,36.96063246000267,53376.76648680001 2025-10-30,21:59:30.000,303,11028467,12885,0,1761861569,13004.123395049995,36.95358333000331,53376.7315512 2025-10-30,21:59:31.000,303,11028461,12845,0,1761861570,13004.02908670999,36.876042900003085,53376.66866712001 2025-10-30,21:59:32.000,303,11028476,13085,0,1761861571,13003.901096819995,36.81260073000158,53376.59180880001 2025-10-30,21:59:33.000,303,11028437,12845,0,1761861572,13003.840470029994,36.819649860000936,53376.577834560005 2025-10-30,21:59:34.000,303,11028436,12965,0,1761861573,13003.705743829989,36.73506030000135,53376.57084744001 2025-10-30,21:59:35.000,303,11028484,12965,0,1761861574,13003.611435489998,36.72096204000263,53376.5568732 2025-10-30,21:59:36.000,303,11028456,13125,0,1761861575,13003.429555119998,36.68571638999856,53376.52193760001 2025-10-30,21:59:37.000,303,11028455,12965,0,1761861576,13003.335246779992,36.66456900000048,53376.46604064 2025-10-30,21:59:38.000,303,11028479,12845,0,1761861577,13003.187047959997,36.63637248000305,53376.43110504001 2025-10-30,21:59:39.000,303,11028394,12765,0,1761861578,13002.991694969991,36.66456900000048,53376.38219520001 2025-10-30,21:59:40.000,303,11028461,12765,0,1761861579,13002.91085924999,36.6786672599992,53376.33328536001 2025-10-30,21:59:41.000,303,11028393,12565,0,1761861580,13002.863705079995,36.75620768999943,53376.2773884 2025-10-30,21:59:42.000,303,11028449,12965,0,1761861581,13002.661615779994,36.6786672599992,53376.16559448001 2025-10-30,21:59:43.000,303,11028464,12965,0,1761861582,13002.540362199994,36.56588118000218,53376.21450432001 2025-10-30,21:59:44.000,303,11028425,12805,0,1761861583,13002.351745519998,36.55883205000282,53376.193542960005 2025-10-30,21:59:45.000,303,11028452,12965,0,1761861584,13002.136183599992,36.52358639999875,53376.144633120006 2025-10-30,21:59:46.000,303,11028468,12765,0,1761861585,13001.913885369991,36.55883205000282,53376.15860736 2025-10-30,21:59:47.000,303,11028502,12805,0,1761861586,13001.65790559,36.53063552999811,53376.09572328001 2025-10-30,21:59:48.000,303,11028520,12845,0,1761861587,13001.462552599995,36.61522508999769,53376.01886496001 2025-10-30,21:59:49.000,303,11028444,12765,0,1761861588,13001.220045439994,36.699814650004555,53375.976942240006 2025-10-30,21:59:50.000,303,11028450,12765,0,1761861589,13000.943856730002,36.77735508000478,53375.93501952 2025-10-30,21:59:51.000,303,11028423,12645,0,1761861590,13000.815866839992,36.819649860000936,53375.85117408001 2025-10-30,21:59:52.000,303,11028419,13045,0,1761861591,13000.714822189992,36.78440421000414,53375.8232256 2025-10-30,21:59:53.000,303,11028464,12925,0,1761861592,13000.674404329991,36.55883205000282,53375.690470320005 2025-10-30,21:59:54.000,303,11028458,12765,0,1761861593,13000.60030492,36.62227422000433,53375.71143168001 2025-10-30,21:59:55.000,303,11028456,12805,0,1761861594,13000.49252395999,36.67161812999984,53375.66950896 2025-10-30,21:59:56.000,303,11028463,12925,0,1761861595,13000.344325139995,36.68571638999856,53375.59963776 2025-10-30,21:59:57.000,303,11028466,12925,0,1761861596,13000.223071559994,36.706863780003914,53375.55771504 2025-10-30,21:59:58.000,303,11028478,13005,0,1761861597,13000.10855428999,36.66456900000048,53375.53675368 2025-10-30,21:59:59.000,303,11028456,12925,0,1761861598,12999.933410229998,36.73506030000135,53375.473869600006 2025-10-30,22:00:00.000,303,11028461,12725,0,1761861599,12999.711111999997,36.76325681999879,53375.452908240004 2025-10-30,22:00:01.000,303,11028413,12765,0,1761861600,12999.448395909996,36.80555160000222,53375.32714008001 2025-10-30,22:00:02.000,303,11028427,12885,0,1761861601,12999.34061495,36.883092030002445,53375.306178720006 2025-10-30,22:00:03.000,303,11028407,12885,0,1761861602,12999.21936137,36.93243593999796,53375.32015296 2025-10-30,22:00:04.000,303,11028420,12805,0,1761861603,12998.94990896999,37.009976369998185,53375.21534616 2025-10-30,22:00:05.000,303,11028504,12725,0,1761861604,12998.673720259998,37.07341853999969,53375.117526480004 2025-10-30,22:00:06.000,303,11028455,12685,0,1761861605,12998.357113689992,37.108664190003765,53375.04765528 2025-10-30,22:00:07.000,303,11028467,13045,0,1761861606,12998.027034499995,37.15800809999928,53375.019706800005 2025-10-30,22:00:08.000,303,11028472,12845,0,1761861607,12997.683482689994,37.22145027000079,53374.88695152 2025-10-30,22:00:09.000,303,11028443,12765,0,1761861608,12997.353403499998,37.30603983000037,53374.83804168 2025-10-30,22:00:10.000,303,11028474,12605,0,1761861609,12997.083951100001,37.31308895999973,53374.733234880005 2025-10-30,22:00:11.000,303,11028427,12765,0,1761861610,12996.83470762999,37.242597659998864,53374.62842808001 2025-10-30,22:00:12.000,303,11028467,13085,0,1761861611,12996.59220046999,37.25669592000486,53374.53759552001 2025-10-30,22:00:13.000,303,11028401,12805,0,1761861612,12996.396847479999,37.277843310002936,53374.46073720001 2025-10-30,22:00:14.000,303,11028479,12965,0,1761861613,12996.161076629993,37.277843310002936,53374.348943280005 2025-10-30,22:00:15.000,303,11028457,12805,0,1761861614,12996.093713529997,37.26374505000422,53374.20920088 2025-10-30,22:00:16.000,303,11028466,13125,0,1761861615,12995.945514710002,37.31308895999973,53374.1463168 2025-10-30,22:00:17.000,303,11028430,12845,0,1761861616,12995.750161719996,37.277843310002936,53374.013561520005 2025-10-30,22:00:18.000,303,11028470,12805,0,1761861617,12995.53459979999,37.29899070000101,53373.943690320004 2025-10-30,22:00:19.000,303,11028408,12765,0,1761861618,12995.447027769995,37.25669592000486,53373.78997368001 2025-10-30,22:00:20.000,303,11028457,12725,0,1761861619,12995.35271942999,37.26374505000422,53373.66420552 2025-10-30,22:00:21.000,303,11028440,12805,0,1761861620,12995.224729539994,37.29899070000101,53373.60132144001 2025-10-30,22:00:22.000,303,11028435,12805,0,1761861621,12995.116948579998,37.33423634999781,53373.52446312 2025-10-30,22:00:23.000,303,11028429,12845,0,1761861622,12995.036112859998,37.32718721999845,53373.43363056001 2025-10-30,22:00:24.000,303,11028457,12765,0,1761861623,12994.901386659993,37.277843310002936,53373.293888160006 2025-10-30,22:00:25.000,303,11028431,12685,0,1761861624,12994.753187839997,37.39062938999996,53373.25895256 2025-10-30,22:00:26.000,303,11028446,13085,0,1761861625,12994.658879499992,37.40472764999868,53373.14715864001 2025-10-30,22:00:27.000,303,11028447,12965,0,1761861626,12994.551098539996,37.454071560001466,53373.07030032001 2025-10-30,22:00:28.000,303,11028468,12805,0,1761861627,12994.48373544,37.411776779998036,53372.97248064 2025-10-30,22:00:29.000,303,11028526,12965,0,1761861628,12994.37595447999,37.36243287000252,53372.90260944001 2025-10-30,22:00:30.000,303,11028424,12525,0,1761861629,12994.187337799995,37.3835802600006,53372.71395720001 2025-10-30,22:00:31.000,303,11028421,12925,0,1761861630,12994.13344731999,37.43292417000339,53372.672034480005 2025-10-30,22:00:32.000,303,11028470,12965,0,1761861631,12993.951566949989,37.411776779998036,53372.574214800006 2025-10-30,22:00:33.000,303,11028449,12645,0,1761861632,12993.931358019989,37.4963663400049,53372.553253440004 2025-10-30,22:00:34.000,303,11028423,12845,0,1761861633,12993.796631819998,37.53161199000169,53372.34363984 2025-10-30,22:00:35.000,303,11028482,12805,0,1761861634,12993.655169309997,37.53161199000169,53372.24582016 2025-10-30,22:00:36.000,303,11028424,12885,0,1761861635,12993.554124659997,37.468169820000185,53372.2248588 2025-10-30,22:00:37.000,303,11028359,12725,0,1761861636,12993.453080009996,37.510464600003615,53372.09210352001 2025-10-30,22:00:38.000,303,11028435,12885,0,1761861637,12993.318353809991,37.524562860002334,53371.98729672 2025-10-30,22:00:39.000,303,11028463,12845,0,1761861638,12993.21730915999,37.517513730002975,53371.88947704 2025-10-30,22:00:40.000,303,11028443,13125,0,1761861639,12993.17689129999,37.524562860002334,53371.81960584 2025-10-30,22:00:41.000,303,11028443,12925,0,1761861640,12993.16341868,37.53161199000169,53371.65890208001 2025-10-30,22:00:42.000,303,11028463,12805,0,1761861641,12993.16341868,37.53866112000105,53371.65191496 2025-10-30,22:00:43.000,303,11028419,13045,0,1761861642,12993.318353809991,37.411776779998036,53371.596018000004 2025-10-30,22:00:44.000,303,11028441,12765,0,1761861643,12993.352035359996,37.39062938999996,53371.51217256 2025-10-30,22:00:45.000,303,11028454,12885,0,1761861644,12993.412662149996,37.461120690000826,53371.46326272 2025-10-30,22:00:46.000,303,11028460,13005,0,1761861645,12993.378980599991,37.468169820000185,53371.47024984001 2025-10-30,22:00:47.000,303,11028451,12765,0,1761861646,12993.372244289996,37.510464600003615,53371.3864044 2025-10-30,22:00:48.000,303,11028430,12965,0,1761861647,12993.385716910001,37.510464600003615,53371.29557184 2025-10-30,22:00:49.000,303,11028489,12765,0,1761861648,12993.358771669991,37.53866112000105,53371.25364912001 2025-10-30,22:00:50.000,303,11028460,12965,0,1761861649,12993.405925840001,37.58095590000448,53371.211726400004 2025-10-30,22:00:51.000,303,11028492,12885,0,1761861650,12993.439607389992,37.60915242000192,53371.1767908 2025-10-30,22:00:52.000,303,11028456,12765,0,1761861651,12993.540652039992,37.60210329000256,53371.15582944001 2025-10-30,22:00:53.000,303,11028460,12845,0,1761861652,12993.594542519997,37.62325068000064,53371.064996880006 2025-10-30,22:00:54.000,303,11028431,13085,0,1761861653,12993.621487759992,37.637348939999356,53371.09993248 2025-10-30,22:00:55.000,303,11028447,12765,0,1761861654,12993.668641930002,37.60210329000256,53370.98813856001 2025-10-30,22:00:56.000,303,11028468,12845,0,1761861655,12993.729268720002,37.67259459000343,53370.946215840006 2025-10-30,22:00:57.000,303,11028463,12765,0,1761861656,12993.769686580003,37.67259459000343,53370.90429312 2025-10-30,22:00:58.000,303,11028456,12685,0,1761861657,12993.762950269993,37.644398069998715,53370.897306000006 2025-10-30,22:00:59.000,303,11028517,12845,0,1761861658,12993.850522299988,37.61620155000128,53370.82044768001 2025-10-30,22:01:00.000,303,11028493,12685,0,1761861659,12993.958303259999,37.60915242000192,53370.80647344 2025-10-30,22:01:01.000,303,11028451,12925,0,1761861660,12993.991984809989,37.60210329000256,53370.729615120006 2025-10-30,22:01:02.000,303,11028525,12885,0,1761861661,12994.012193739989,37.60210329000256,53370.72262800001 2025-10-30,22:01:03.000,303,11028457,13045,0,1761861662,12994.045875289994,37.60915242000192,53370.73660224 2025-10-30,22:01:04.000,303,11028443,13045,0,1761861663,12994.066084219994,37.56685763999849,53370.69467952 2025-10-30,22:01:05.000,303,11028505,12805,0,1761861664,12994.099765769999,37.517513730002975,53370.68070528001 2025-10-30,22:01:06.000,303,11028463,12725,0,1761861665,12994.106502079994,37.503415470004256,53370.64576968 2025-10-30,22:01:07.000,303,11028488,12805,0,1761861666,12994.126711009994,37.43997330000275,53370.63179544001 2025-10-30,22:01:08.000,303,11028441,12845,0,1761861667,12994.066084219994,37.41882591000467,53370.610834080006 2025-10-30,22:01:09.000,303,11028454,12965,0,1761861668,12993.985248499994,37.36243287000252,53370.54795 2025-10-30,22:01:10.000,303,11028455,12965,0,1761861669,12993.965039569994,37.32013808999909,53370.57589848 2025-10-30,22:01:11.000,303,11028487,12605,0,1761861670,12993.978512189999,37.17915549000463,53370.58288560001 2025-10-30,22:01:12.000,303,11028500,12925,0,1761861671,12993.931358019989,37.14390984000056,53370.57589848 2025-10-30,22:01:13.000,303,11028490,13005,0,1761861672,12993.965039569994,37.08046766999905,53370.59685984 2025-10-30,22:01:14.000,303,11028467,12805,0,1761861673,12993.924621709994,36.98882898000011,53370.589872720004 2025-10-30,22:01:15.000,303,11028479,12845,0,1761861674,12993.911149089989,36.91128854999988,53370.561924240006 2025-10-30,22:01:16.000,303,11028487,12885,0,1761861675,12993.931358019989,36.876042900003085,53370.54795 2025-10-30,22:01:17.000,303,11028463,12765,0,1761861676,12993.911149089989,36.770305949998146,53370.48506592001 2025-10-30,22:01:18.000,303,11028450,12765,0,1761861677,12993.870731229988,36.68571638999856,53370.51301440001 2025-10-30,22:01:19.000,303,11028440,12565,0,1761861678,12993.884203849993,36.63637248000305,53370.53397576001 2025-10-30,22:01:20.000,303,11028428,12725,0,1761861679,12993.863994919993,36.48834075000195,53370.561924240006 2025-10-30,22:01:21.000,303,11028526,12485,0,1761861680,12993.850522299988,36.39670206000301,53370.52000152 2025-10-30,22:01:22.000,303,11028472,12965,0,1761861681,12993.796631819998,36.27686684999935,53370.540962880004 2025-10-30,22:01:23.000,303,11028491,12925,0,1761861682,12993.756213959998,36.16408077000233,53370.50602728 2025-10-30,22:01:24.000,303,11028497,12845,0,1761861683,12993.729268720002,35.973754259997804,53370.540962880004 2025-10-30,22:01:25.000,303,11028502,12725,0,1761861684,12993.675378239997,35.846869920002064,53370.50602728 2025-10-30,22:01:26.000,303,11028442,12765,0,1761861685,12993.614751449997,35.74818210000376,53370.46410456001 2025-10-30,22:01:27.000,303,11028445,12965,0,1761861686,12993.574333589997,35.614248630001384,53370.45013032 2025-10-30,22:01:28.000,303,11028486,12565,0,1761861687,12993.459816319992,35.52260994000244,53370.443143200006 2025-10-30,22:01:29.000,303,11028486,12845,0,1761861688,12993.466552630001,35.374578210001346,53370.45013032 2025-10-30,22:01:30.000,303,11028418,12725,0,1761861689,12993.432871079996,35.25474299999769,53370.43615608001 2025-10-30,22:01:31.000,303,11028450,12925,0,1761861690,12993.432871079996,35.191300830003456,53370.4082076 2025-10-30,22:01:32.000,303,11028427,12685,0,1761861691,12993.426134770001,35.141956920000666,53370.45711744 2025-10-30,22:01:33.000,303,11028458,12925,0,1761861692,12993.372244289996,35.09966214000451,53370.45711744 2025-10-30,22:01:34.000,303,11028516,12765,0,1761861693,12993.378980599991,35.0714656199998,53370.443143200006 2025-10-30,22:01:35.000,303,11028482,12725,0,1761861694,12993.446343700001,35.08556387999852,53370.42916896 2025-10-30,22:01:36.000,303,11028493,12925,0,1761861695,12993.405925840001,35.141956920000666,53370.42916896 2025-10-30,22:01:37.000,303,11028395,12885,0,1761861696,12993.399189529991,35.198349960002815,53370.48506592001 2025-10-30,22:01:38.000,303,11028469,12765,0,1761861697,12993.352035359996,35.25474299999769,53370.51301440001 2025-10-30,22:01:39.000,303,11028516,13005,0,1761861698,12993.338562739991,35.24064473999897,53370.561924240006 2025-10-30,22:01:40.000,303,11028482,12925,0,1761861699,12993.26446333,35.24769386999833,53370.48506592001 2025-10-30,22:01:41.000,303,11028492,12845,0,1761861700,12993.190363919995,35.2829395200024,53370.51301440001 2025-10-30,22:01:42.000,303,11028482,12885,0,1761861701,12993.08258296,35.381627340000705,53370.52698864 2025-10-30,22:01:43.000,303,11028402,12845,0,1761861702,12993.03542878999,35.40277472999878,53370.589872720004 2025-10-30,22:01:44.000,303,11028438,12965,0,1761861703,12993.01521985999,35.36047995000263,53370.6178212 2025-10-30,22:01:45.000,303,11028507,12805,0,1761861704,12992.988274619995,35.40277472999878,53370.57589848 2025-10-30,22:01:46.000,303,11028443,12605,0,1761861705,12992.96132938,35.29703778000112,53370.63179544001 2025-10-30,22:01:47.000,303,11028452,12885,0,1761861706,12992.93438413999,35.332283429997915,53370.68070528001 2025-10-30,22:01:48.000,303,11028515,12885,0,1761861707,12992.85354841999,35.31113603999984,53370.71564088 2025-10-30,22:01:49.000,303,11028454,12885,0,1761861708,12992.799657939999,35.325234299998556,53370.68070528001 2025-10-30,22:01:50.000,303,11028514,12765,0,1761861709,12992.799657939999,35.36752908000199,53370.708653760004 2025-10-30,22:01:51.000,303,11028498,12925,0,1761861710,12992.772712699989,35.36047995000263,53370.729615120006 2025-10-30,22:01:52.000,303,11028488,12925,0,1761861711,12992.85354841999,35.325234299998556,53370.79948632001 2025-10-30,22:01:53.000,303,11028467,13085,0,1761861712,12992.799657939999,35.381627340000705,53370.80647344 2025-10-30,22:01:54.000,303,11028486,12965,0,1761861713,12992.799657939999,35.381627340000705,53370.81346056 2025-10-30,22:01:55.000,303,11028472,12805,0,1761861714,12992.752503769989,35.430971250003495,53370.84839616001 2025-10-30,22:01:56.000,303,11028420,12885,0,1761861715,12992.87375734999,35.29703778000112,53370.91128024 2025-10-30,22:01:57.000,303,11028473,12805,0,1761861716,12992.907438899994,35.212448220001534,53370.93922872001 2025-10-30,22:01:58.000,303,11028440,12885,0,1761861717,12992.867021039994,35.261792130004324,53370.96717720001 2025-10-30,22:01:59.000,303,11028464,12805,0,1761861718,12992.819866869999,35.2829395200024,53371.05800976001 2025-10-30,22:02:00.000,303,11028486,12845,0,1761861719,12992.658195429998,35.33933256000455,53371.07897112 2025-10-30,22:02:01.000,303,11028510,12885,0,1761861720,12992.483051369993,35.374578210001346,53371.044035520004 2025-10-30,22:02:02.000,303,11028527,12765,0,1761861721,12992.280962069992,35.33933256000455,53371.15582944001 2025-10-30,22:02:03.000,303,11028507,12845,0,1761861722,12992.072136459996,35.374578210001346,53371.14884232 2025-10-30,22:02:04.000,303,11028507,12885,0,1761861723,12991.84310192,35.41687299000478,53371.16980368 2025-10-30,22:02:05.000,303,11028481,12765,0,1761861724,12991.667957859994,35.45211864000157,53371.1418552 2025-10-30,22:02:06.000,303,11028455,12805,0,1761861725,12991.553440589989,35.438020380002854,53371.15582944001 2025-10-30,22:02:07.000,303,11028481,13045,0,1761861726,12991.391769149988,35.48031515999901,53371.15582944001 2025-10-30,22:02:08.000,303,11028508,12805,0,1761861727,12991.236834019997,35.54375733000052,53371.18377792001 2025-10-30,22:02:09.000,303,11028462,12845,0,1761861728,12991.142525679992,35.57900298000459,53371.162816560005 2025-10-30,22:02:10.000,303,11028455,12805,0,1761861729,12991.061689959992,35.49441341999773,53371.162816560005 2025-10-30,22:02:11.000,303,11028499,12965,0,1761861730,12991.014535789996,35.51556081000308,53371.15582944001 2025-10-30,22:02:12.000,303,11028444,12805,0,1761861731,12990.90675483,35.550806459999876,53371.13486808001 2025-10-30,22:02:13.000,303,11028442,12885,0,1761861732,12990.75855600999,35.64949427999818,53371.15582944001 2025-10-30,22:02:14.000,303,11028422,12805,0,1761861733,12990.78550125,35.75523123000312,53371.1418552 2025-10-30,22:02:15.000,303,11028479,12965,0,1761861734,12990.75855600999,35.832771660003345,53371.092945360004 2025-10-30,22:02:16.000,303,11028457,12765,0,1761861735,12990.76529232,35.81867340000463,53371.15582944001 2025-10-30,22:02:17.000,303,11028488,12845,0,1761861736,12990.73834707999,35.832771660003345,53371.16980368 2025-10-30,22:02:18.000,303,11028462,12845,0,1761861737,12990.670983979995,35.88916469999822,53371.16980368 2025-10-30,22:02:19.000,303,11028462,12845,0,1761861738,12990.60362088,35.86096818000078,53371.13486808001 2025-10-30,22:02:20.000,303,11028459,12965,0,1761861739,12990.529521469995,35.846869920002064,53371.18377792001 2025-10-30,22:02:21.000,303,11028438,12685,0,1761861740,12990.49583991999,35.896213830004854,53371.14884232 2025-10-30,22:02:22.000,303,11028451,12885,0,1761861741,12990.468894679994,35.74818210000376,53371.19775216 2025-10-30,22:02:23.000,303,11028461,12845,0,1761861742,12990.448685749994,35.6283468900001,53371.162816560005 2025-10-30,22:02:24.000,303,11028465,12685,0,1761861743,12990.462158369999,35.62129776000074,53371.1418552 2025-10-30,22:02:25.000,303,11028423,12845,0,1761861744,12990.334168479989,35.69883819000097,53371.1767908 2025-10-30,22:02:26.000,303,11028470,13165,0,1761861745,12990.320695859999,35.734083839997766,53371.281597600006 2025-10-30,22:02:27.000,303,11028441,12845,0,1761861746,12990.260069069998,35.797526009999274,53371.211726400004 2025-10-30,22:02:28.000,303,11028441,12965,0,1761861747,12990.212914899988,35.846869920002064,53371.246662 2025-10-30,22:02:29.000,303,11028451,12925,0,1761861748,12990.091661320002,35.896213830004854,53371.19775216 2025-10-30,22:02:30.000,303,11028397,12725,0,1761861749,12990.004089289992,35.99490165000316,53371.18377792001 2025-10-30,22:02:31.000,303,11028407,13005,0,1761861750,12989.929989880002,36.065392950004025,53371.12089384 2025-10-30,22:02:32.000,303,11028437,13205,0,1761861751,12989.828945230001,36.15703164000297,53371.15582944001 2025-10-30,22:02:33.000,303,11028430,12685,0,1761861752,12989.748109510001,36.26276859000063,53371.01608704001 2025-10-30,22:02:34.000,303,11028414,12845,0,1761861753,12989.66727379,36.31211250000342,53371.02307416 2025-10-30,22:02:35.000,303,11028417,12885,0,1761861754,12989.62011961999,36.41080032000173,53371.01608704001 2025-10-30,22:02:36.000,303,11028418,12725,0,1761861755,12989.532547589995,36.50948814000003,53371.01608704001 2025-10-30,22:02:37.000,303,11028468,12765,0,1761861756,12989.45844817999,36.55883205000282,53370.98115144 2025-10-30,22:02:38.000,303,11028443,12685,0,1761861757,12989.391085079995,36.5799794400009,53370.89031888001 2025-10-30,22:02:39.000,303,11028448,12805,0,1761861758,12989.38434877,36.55883205000282,53370.86935752001 2025-10-30,22:02:40.000,303,11028454,12965,0,1761861759,12989.37761245999,36.62227422000433,53370.83442192 2025-10-30,22:02:41.000,303,11028447,12685,0,1761861760,12989.32372198,36.71391291000327,53370.78551208 2025-10-30,22:02:42.000,303,11028485,12885,0,1761861761,12989.23614994999,36.75620768999943,53370.83442192 2025-10-30,22:02:43.000,303,11028389,12765,0,1761861762,12989.162050539999,36.74210943000071,53370.79948632001 2025-10-30,22:02:44.000,303,11028381,12605,0,1761861763,12989.148577919994,36.73506030000135,53370.75057648001 2025-10-30,22:02:45.000,303,11028436,12925,0,1761861764,12989.101423749999,36.833748119999655,53370.68070528001 2025-10-30,22:02:46.000,303,11028428,12605,0,1761861765,12989.094687439989,36.876042900003085,53370.708653760004 2025-10-30,22:02:47.000,303,11028417,12565,0,1761861766,12989.040796959998,36.86194464000437,53370.68070528001 2025-10-30,22:02:48.000,303,11028420,12725,0,1761861767,12988.993642789988,36.883092030002445,53370.62480832 2025-10-30,22:02:49.000,303,11028430,12765,0,1761861768,12988.959961239998,36.97473072000139,53370.58288560001 2025-10-30,22:02:50.000,303,11028497,12845,0,1761861769,12988.879125519998,37.0381728900029,53370.589872720004 2025-10-30,22:02:51.000,303,11028416,12765,0,1761861770,12988.845443969993,37.12981158000184,53370.63878256 2025-10-30,22:02:52.000,303,11028461,12925,0,1761861771,12988.784817179992,37.21440114000143,53370.53397576001 2025-10-30,22:02:53.000,303,11028452,12965,0,1761861772,12988.959961239998,37.20030288000271,53370.48506592001 2025-10-30,22:02:54.000,303,11028472,12965,0,1761861773,12988.939752309998,37.20030288000271,53370.45013032 2025-10-30,22:02:55.000,303,11028402,12685,0,1761861774,12988.899334449998,37.24964678999822,53370.49904016 2025-10-30,22:02:56.000,303,11028437,12805,0,1761861775,12988.805026109992,37.37653113000124,53370.41519472001 2025-10-30,22:02:57.000,303,11028407,12845,0,1761861776,12988.757871939997,37.503415470004256,53370.35929776 2025-10-30,22:02:58.000,303,11028426,12965,0,1761861777,12988.703981459992,37.58800503000384,53370.34532352001 2025-10-30,22:02:59.000,303,11028433,12685,0,1761861778,12988.609673120001,37.70784024000022,53370.31737504001 2025-10-30,22:03:00.000,303,11028470,12885,0,1761861779,12988.441265369991,37.85587197000132,53370.254490960004 2025-10-30,22:03:01.000,303,11028423,12765,0,1761861780,12988.36716596,37.89816675000475,53370.2335296 2025-10-30,22:03:02.000,303,11028443,12805,0,1761861781,12988.38737489,38.01095283000177,53370.226542480006 2025-10-30,22:03:03.000,303,11028460,12925,0,1761861782,12988.40084750999,38.053247609997925,53370.17064552 2025-10-30,22:03:04.000,303,11028441,12965,0,1761861783,12988.333484409995,38.095542390001356,53370.14269704 2025-10-30,22:03:05.000,303,11028433,12765,0,1761861784,12988.34022071999,38.144886300004146,53370.07282584 2025-10-30,22:03:06.000,303,11028421,12605,0,1761861785,12988.38737489,38.29291802999796,53370.023916 2025-10-30,22:03:07.000,303,11028455,13005,0,1761861786,12988.40084750999,38.335212810001394,53370.01692888 2025-10-30,22:03:08.000,303,11028393,12845,0,1761861787,12988.40084750999,38.384556720004184,53369.988980400005 2025-10-30,22:03:09.000,303,11028404,12765,0,1761861788,12988.38737489,38.41980237000098,53369.92609632 2025-10-30,22:03:10.000,303,11028421,12885,0,1761861789,12988.441265369991,38.377507590004825,53369.91212208001 2025-10-30,22:03:11.000,303,11028427,12965,0,1761861790,12988.48841954,38.455048019997776,53369.91212208001 2025-10-30,22:03:12.000,303,11028445,12765,0,1761861791,12988.421056439991,38.518490189999284,53369.92609632 2025-10-30,22:03:13.000,303,11028396,12965,0,1761861792,12988.353693339996,38.553735840003355,53369.83526376 2025-10-30,22:03:14.000,303,11028431,12805,0,1761861793,12988.30653917,38.62422714000422,53369.82827664 2025-10-30,22:03:15.000,303,11028440,13045,0,1761861794,12988.24591238,38.63832540000294,53369.849238 2025-10-30,22:03:16.000,303,11028404,12685,0,1761861795,12988.15834034999,38.70881670000381,53369.80032816 2025-10-30,22:03:17.000,303,11028391,12685,0,1761861796,12988.03708676999,38.779308000004676,53369.772379680006 2025-10-30,22:03:18.000,303,11028429,12845,0,1761861797,12987.922569499999,38.793406260003394,53369.69552136001 2025-10-30,22:03:19.000,303,11028433,12965,0,1761861798,12987.861942709998,38.779308000004676,53369.7094956 2025-10-30,22:03:20.000,303,11028420,12805,0,1761861799,12987.754161749988,38.8568484300049,53369.66058576 2025-10-30,22:03:21.000,303,11028425,12765,0,1761861800,12987.626171859993,38.962585380002565,53369.59071456 2025-10-30,22:03:22.000,303,11028432,12805,0,1761861801,12987.599226619997,38.969634510001924,53369.63263728 2025-10-30,22:03:23.000,303,11028458,13085,0,1761861802,12987.538599829997,38.969634510001924,53369.583727440004 2025-10-30,22:03:24.000,303,11028436,12965,0,1761861803,12987.477973039997,38.99783102999936,53369.59770168001 2025-10-30,22:03:25.000,303,11028396,12965,0,1761861804,12987.457764109997,39.04012581000279,53369.51385624 2025-10-30,22:03:26.000,303,11028360,12885,0,1761861805,12987.504918279992,39.018978420004714,53369.56276608 2025-10-30,22:03:27.000,303,11028423,12765,0,1761861806,12987.491445660002,38.962585380002565,53369.583727440004 2025-10-30,22:03:28.000,303,11028427,12765,0,1761861807,12987.531863520002,38.927339729998494,53369.51385624 2025-10-30,22:03:29.000,303,11028467,12925,0,1761861808,12987.558808759997,38.8568484300049,53369.54180472 2025-10-30,22:03:30.000,303,11028409,12885,0,1761861809,12987.619435549997,38.75816060999932,53369.54180472 2025-10-30,22:03:31.000,303,11028405,12885,0,1761861810,12987.605962929993,38.687669309998455,53369.485907760005 2025-10-30,22:03:32.000,303,11028448,12805,0,1761861811,12987.599226619997,38.680620179999096,53369.50686912001 2025-10-30,22:03:33.000,303,11028408,12925,0,1761861812,12987.653117100002,38.680620179999096,53369.44398504 2025-10-30,22:03:34.000,303,11028351,13205,0,1761861813,12987.619435549997,38.70881670000381,53369.49289488 2025-10-30,22:03:35.000,303,11028401,12845,0,1761861814,12987.545336139992,38.737013220001245,53369.49289488 2025-10-30,22:03:36.000,303,11028421,12965,0,1761861815,12987.518390899997,38.72291496000253,53369.43001080001 2025-10-30,22:03:37.000,303,11028353,12845,0,1761861816,12987.511654590002,38.80045539000275,53369.4649464 2025-10-30,22:03:38.000,303,11028470,13005,0,1761861817,12987.451027800002,38.82160278000083,53369.40206232 2025-10-30,22:03:39.000,303,11028508,12685,0,1761861818,12987.376928389996,38.920290599999134,53369.416036560004 2025-10-30,22:03:40.000,303,11028459,12765,0,1761861819,12987.349983150001,38.955536250003206,53369.416036560004 2025-10-30,22:03:41.000,303,11028366,12685,0,1761861820,12987.323037909991,38.94143799000449,53369.40206232 2025-10-30,22:03:42.000,303,11028415,12885,0,1761861821,12987.296092669996,38.906192340000416,53369.40206232 2025-10-30,22:03:43.000,303,11028359,12845,0,1761861822,12987.262411119991,38.87799582000298,53369.3950752 2025-10-30,22:03:44.000,303,11028398,12805,0,1761861823,12987.235465879996,38.906192340000416,53369.388088080006 2025-10-30,22:03:45.000,303,11028375,12925,0,1761861824,12987.195048019996,38.955536250003206,53369.38110096001 2025-10-30,22:03:46.000,303,11028384,12805,0,1761861825,12987.215256949996,38.93438885999785,53369.40206232 2025-10-30,22:03:47.000,303,11028364,12925,0,1761861826,12987.309565290001,38.75816060999932,53369.37411384 2025-10-30,22:03:48.000,303,11028476,12725,0,1761861827,12987.22872957,38.737013220001245,53369.36013960001 2025-10-30,22:03:49.000,303,11028417,12965,0,1761861828,12987.20852064,38.694718439997814,53369.34616536 2025-10-30,22:03:50.000,303,11028422,13085,0,1761861829,12987.16136646999,38.729964090001886,53369.35315248 2025-10-30,22:03:51.000,303,11028439,12645,0,1761861830,12987.154630159996,38.687669309998455,53369.29026840001 2025-10-30,22:03:52.000,303,11028475,12885,0,1761861831,12987.14115753999,38.687669309998455,53369.269307040006 2025-10-30,22:03:53.000,303,11028394,12885,0,1761861832,12987.094003369995,38.58193236000079,53369.23437144 2025-10-30,22:03:54.000,303,11028437,12725,0,1761861833,12987.10747599,38.61012887999823,53369.26231992001 2025-10-30,22:03:55.000,303,11028423,12765,0,1761861834,12987.094003369995,38.57488323000143,53369.1854616 2025-10-30,22:03:56.000,303,11028401,13005,0,1761861835,12987.134421229995,38.532588449998,53369.26231992001 2025-10-30,22:03:57.000,303,11028370,12605,0,1761861836,12987.16136646999,38.48324454000249,53369.199435840004 2025-10-30,22:03:58.000,303,11028402,12965,0,1761861837,12987.14789385,38.42685150000034,53369.20642296 2025-10-30,22:03:59.000,303,11028433,13045,0,1761861838,12987.10073967999,38.4339006299997,53369.23437144 2025-10-30,22:04:00.000,303,11028375,12805,0,1761861839,12987.073794439995,38.49029367000185,53369.17148736001 2025-10-30,22:04:01.000,303,11028487,12685,0,1761861840,12987.053585509995,38.49029367000185,53369.14353888001 2025-10-30,22:04:02.000,303,11028418,13005,0,1761861841,12987.10073967999,38.49029367000185,53369.24135856001 2025-10-30,22:04:03.000,303,11028475,12925,0,1761861842,12987.134421229995,38.504391930000565,53369.16450024 2025-10-30,22:04:04.000,303,11028416,12845,0,1761861843,12987.114212299995,38.497342800001206,53369.150526000005 2025-10-30,22:04:05.000,303,11028453,13085,0,1761861844,12987.12094860999,38.518490189999284,53369.150526000005 2025-10-30,22:04:06.000,303,11028425,13005,0,1761861845,12987.10747599,38.63127627000358,53369.1854616 2025-10-30,22:04:07.000,303,11028412,12885,0,1761861846,12987.12094860999,38.567834100002074,53369.21341008001 2025-10-30,22:04:08.000,303,11028491,12965,0,1761861847,12987.16136646999,38.58193236000079,53369.27629416 2025-10-30,22:04:09.000,303,11028428,12805,0,1761861848,12987.20852064,38.63832540000294,53369.12956464 2025-10-30,22:04:10.000,303,11028464,12845,0,1761861849,12987.26914743,38.70176757000445,53369.19244872001 2025-10-30,22:04:11.000,303,11028403,12765,0,1761861850,12987.417346249997,38.72291496000253,53369.17847448 2025-10-30,22:04:12.000,303,11028461,12965,0,1761861851,12987.518390899997,38.77225886999804,53369.220397200006 2025-10-30,22:04:13.000,303,11028349,12965,0,1761861852,12987.632908170002,38.71586583000317,53369.2553328 2025-10-30,22:04:14.000,303,11028469,12885,0,1761861853,12987.713743889988,38.82160278000083,53369.20642296 2025-10-30,22:04:15.000,303,11028469,12885,0,1761861854,12987.882151639998,38.80045539000275,53369.24135856001 2025-10-30,22:04:16.000,303,11028433,13005,0,1761861855,12987.99666890999,38.80750452000211,53369.29026840001 2025-10-30,22:04:17.000,303,11028450,13165,0,1761861856,12988.14486773,38.737013220001245,53369.269307040006 2025-10-30,22:04:18.000,303,11028443,12765,0,1761861857,12988.171812969995,38.687669309998455,53369.325204 2025-10-30,22:04:19.000,303,11028466,12845,0,1761861858,12988.23917606999,38.72291496000253,53369.3950752 2025-10-30,22:04:20.000,303,11028434,12965,0,1761861859,12988.293066549995,38.71586583000317,53369.37411384 2025-10-30,22:04:21.000,303,11028419,12805,0,1761861860,12988.42779275,38.70176757000445,53369.3950752 2025-10-30,22:04:22.000,303,11028406,12885,0,1761861861,12988.481683229991,38.687669309998455,53369.38110096001 2025-10-30,22:04:23.000,303,11028399,12965,0,1761861862,12988.535573709996,38.76520973999868,53369.47193352 2025-10-30,22:04:24.000,303,11028435,12885,0,1761861863,12988.589464190001,38.80045539000275,53369.436997920006 2025-10-30,22:04:25.000,303,11028389,12765,0,1761861864,12988.670299910002,38.80045539000275,53369.52084336 2025-10-30,22:04:26.000,303,11028408,12925,0,1761861865,12988.683772529992,38.88504495000234,53369.50686912001 2025-10-30,22:04:27.000,303,11028427,12885,0,1761861866,12988.710717770002,38.920290599999134,53369.583727440004 2025-10-30,22:04:28.000,303,11028398,12765,0,1761861867,12988.845443969993,38.80045539000275,53369.54180472 2025-10-30,22:04:29.000,303,11028348,12605,0,1761861868,12988.959961239998,38.82865191000019,53369.54879184001 2025-10-30,22:04:30.000,303,11028409,13005,0,1761861869,12989.094687439989,38.8568484300049,53369.66058576 2025-10-30,22:04:31.000,303,11028438,13045,0,1761861870,12989.155314229989,38.8920940800017,53369.66757288 2025-10-30,22:04:32.000,303,11028384,12965,0,1761861871,12989.30351305,38.88504495000234,53369.73744408 2025-10-30,22:04:33.000,303,11028390,12805,0,1761861872,12989.51907496999,38.53963758000464,53369.73045696 2025-10-30,22:04:34.000,303,11028418,12805,0,1761861873,12989.68748272,38.40570411000226,53369.76539256001 2025-10-30,22:04:35.000,303,11028425,12805,0,1761861874,12989.882835709992,38.377507590004825,53369.870199360004 2025-10-30,22:04:36.000,303,11028422,12765,0,1761861875,12989.936726189997,38.41275324000162,53369.91212208001 2025-10-30,22:04:37.000,303,11028437,13085,0,1761861876,12990.071452390002,38.35636019999947,53369.96801904 2025-10-30,22:04:38.000,303,11028380,13125,0,1761861877,12990.159024419998,38.40570411000226,53370.01692888 2025-10-30,22:04:39.000,303,11028437,12965,0,1761861878,12990.199442279998,38.41275324000162,53370.06583872 2025-10-30,22:04:40.000,303,11028462,12645,0,1761861879,12990.273541689989,38.48324454000249,53370.086800080004 2025-10-30,22:04:41.000,303,11028480,12925,0,1761861880,12990.165760729993,38.511441059999925,53370.17064552 2025-10-30,22:04:42.000,303,11028434,13045,0,1761861881,12990.226387519993,38.560784970002715,53370.226542480006 2025-10-30,22:04:43.000,303,11028372,12925,0,1761861882,12990.239860139998,38.67357104999974,53370.26846520001 2025-10-30,22:04:44.000,303,11028442,12965,0,1761861883,12990.219651209998,38.75111147999996,53370.26147808 2025-10-30,22:04:45.000,303,11028417,12765,0,1761861884,12990.233123829988,38.81455365000147,53370.28942656 2025-10-30,22:04:46.000,303,11028428,12925,0,1761861885,12990.246596449993,38.87094669000362,53370.34532352001 2025-10-30,22:04:47.000,303,11028397,13245,0,1761861886,12990.253332759989,38.913241469999775,53370.40122048 2025-10-30,22:04:48.000,303,11028455,12885,0,1761861887,12990.219651209998,38.920290599999134,53370.40122048 2025-10-30,22:04:49.000,303,11028431,13085,0,1761861888,12990.219651209998,38.969634510001924,53370.41519472001 2025-10-30,22:04:50.000,303,11028407,12805,0,1761861889,12990.212914899988,39.06127320000087,53370.4082076 2025-10-30,22:04:51.000,303,11028457,13125,0,1761861890,12990.239860139998,39.06127320000087,53370.443143200006 2025-10-30,22:04:52.000,303,11028463,12965,0,1761861891,12990.145551799993,39.04717494000215,53370.46410456001 2025-10-30,22:04:53.000,303,11028425,12885,0,1761861892,12990.179233349998,39.05422407000151,53370.47109168 2025-10-30,22:04:54.000,303,11028427,13005,0,1761861893,12990.179233349998,39.07537145999959,53370.492053040005 2025-10-30,22:04:55.000,303,11028428,12845,0,1761861894,12990.199442279998,39.03307668000343,53370.56891136 2025-10-30,22:04:56.000,303,11028503,13005,0,1761861895,12990.185969659993,39.04717494000215,53370.561924240006 2025-10-30,22:04:57.000,303,11028437,12925,0,1761861896,12990.152288109988,39.06832233000023,53370.57589848 2025-10-30,22:04:58.000,303,11028413,13125,0,1761861897,12990.233123829988,39.06127320000087,53370.64576968 2025-10-30,22:04:59.000,303,11028391,12885,0,1761861898,12990.320695859999,39.089469719998306,53370.6178212 2025-10-30,22:05:00.000,303,11028527,12685,0,1761861899,12990.266805379993,38.9907819,53370.63179544001 2025-10-30,22:05:01.000,303,11028464,12965,0,1761861900,12990.293750619989,39.02602755000407,53370.66673104 2025-10-30,22:05:02.000,303,11028490,13085,0,1761861901,12990.320695859999,39.01192928999808,53370.708653760004 2025-10-30,22:05:03.000,303,11028478,12805,0,1761861902,12990.388058959994,38.87799582000298,53370.6876924 2025-10-30,22:05:04.000,303,11028429,12965,0,1761861903,12990.428476819994,38.793406260003394,53370.6876924 2025-10-30,22:05:05.000,303,11028456,12925,0,1761861904,12990.4823673,38.786357130004035,53370.69467952 2025-10-30,22:05:06.000,303,11028482,13205,0,1761861905,12990.630566119995,38.786357130004035,53370.778524960006 2025-10-30,22:05:07.000,303,11028467,12845,0,1761861906,12990.65751135999,38.694718439997814,53370.73660224 2025-10-30,22:05:08.000,303,11028509,13005,0,1761861907,12990.670983979995,38.59603061999951,53370.757563600004 2025-10-30,22:05:09.000,303,11028507,12845,0,1761861908,12990.650775049995,38.560784970002715,53370.76455072 2025-10-30,22:05:10.000,303,11028420,13285,0,1761861909,12990.70466553,38.532588449998,53370.81346056 2025-10-30,22:05:11.000,303,11028390,13005,0,1761861910,12990.73834707999,38.567834100002074,53370.827434800005 2025-10-30,22:05:12.000,303,11028427,12925,0,1761861911,12990.792237559996,38.511441059999925,53370.74358936 2025-10-30,22:05:13.000,303,11028385,13045,0,1761861912,12990.772028629995,38.518490189999284,53370.778524960006 2025-10-30,22:05:14.000,303,11028465,12725,0,1761861913,12990.792237559996,38.46209715000441,53370.81346056 2025-10-30,22:05:15.000,303,11028419,12965,0,1761861914,12990.81918279999,38.518490189999284,53370.876344640004 2025-10-30,22:05:16.000,303,11028401,12965,0,1761861915,12990.852864349996,38.504391930000565,53370.8623704 2025-10-30,22:05:17.000,303,11028397,12845,0,1761861916,12990.8865459,38.504391930000565,53370.876344640004 2025-10-30,22:05:18.000,303,11028490,12965,0,1761861917,12990.967381620001,38.560784970002715,53370.876344640004 2025-10-30,22:05:19.000,303,11028430,13125,0,1761861918,12991.007799480001,38.47619541000313,53370.93922872001 2025-10-30,22:05:20.000,303,11028427,13045,0,1761861919,12991.162734609992,38.39160585000354,53371.00909992 2025-10-30,22:05:21.000,303,11028427,13005,0,1761861920,12991.182943539992,38.278819769999245,53370.93922872001 2025-10-30,22:05:22.000,303,11028489,13045,0,1761861921,12991.203152469992,38.278819769999245,53371.05800976001 2025-10-30,22:05:23.000,303,11028517,13005,0,1761861922,12991.310933430002,38.26472151000053,53371.13486808001 2025-10-30,22:05:24.000,303,11028406,12965,0,1761861923,12991.290724500002,38.21537759999774,53371.03704840001 2025-10-30,22:05:25.000,303,11028399,12685,0,1761861924,12991.310933430002,38.18013195000094,53371.14884232 2025-10-30,22:05:26.000,303,11028448,13085,0,1761861925,12991.310933430002,38.13078803999815,53371.113906720006 2025-10-30,22:05:27.000,303,11028436,12765,0,1761861926,12991.331142360003,38.12373890999879,53371.18377792001 2025-10-30,22:05:28.000,303,11028448,13045,0,1761861927,12991.236834019997,38.102591520000715,53371.16980368 2025-10-30,22:05:29.000,303,11028427,13045,0,1761861928,12991.310933430002,38.11668977999943,53371.113906720006 2025-10-30,22:05:30.000,303,11028441,12845,0,1761861929,12991.297460809998,38.109640650000074,53371.16980368 2025-10-30,22:05:31.000,303,11028390,12805,0,1761861930,12991.317669739998,38.01800196000113,53371.281597600006 2025-10-30,22:05:32.000,303,11028351,12845,0,1761861931,12991.337878669998,38.06734587000392,53371.232687760006 2025-10-30,22:05:33.000,303,11028443,12925,0,1761861932,12991.344614979993,38.07439500000328,53371.281597600006 2025-10-30,22:05:34.000,303,11028402,12925,0,1761861933,12991.304197119993,37.96865804999834,53371.232687760006 2025-10-30,22:05:35.000,303,11028472,12965,0,1761861934,12991.351351290003,37.96865804999834,53371.25364912001 2025-10-30,22:05:36.000,303,11028418,12765,0,1761861935,12991.358087599998,37.89111761999811,53371.281597600006 2025-10-30,22:05:37.000,303,11028416,12925,0,1761861936,12991.391769149988,37.912265010003466,53371.29557184 2025-10-30,22:05:38.000,303,11028411,12845,0,1761861937,12991.405241769993,37.78538067000045,53371.3165332 2025-10-30,22:05:39.000,303,11028454,12885,0,1761861938,12991.492813799989,37.71488936999958,53371.330507440005 2025-10-30,22:05:40.000,303,11028435,12965,0,1761861939,12991.553440589989,37.7289876299983,53371.34448168 2025-10-30,22:05:41.000,303,11028470,12925,0,1761861940,12991.620803689999,37.686692850002146,53371.30255896001 2025-10-30,22:05:42.000,303,11028466,12845,0,1761861941,12991.667957859994,37.651447199998074,53371.32352032001 2025-10-30,22:05:43.000,303,11028453,13125,0,1761861942,12991.7622662,37.56685763999849,53371.40736576 2025-10-30,22:05:44.000,303,11028452,13085,0,1761861943,12991.789211439995,37.517513730002975,53371.42134000001 2025-10-30,22:05:45.000,303,11028474,13005,0,1761861944,12991.829629299995,37.4822680799989,53371.42134000001 2025-10-30,22:05:46.000,303,11028472,13045,0,1761861945,12991.789211439995,37.40472764999868,53371.43531424 2025-10-30,22:05:47.000,303,11028423,12805,0,1761861946,12991.74205727,37.411776779998036,53371.44230136001 2025-10-30,22:05:48.000,303,11028459,12925,0,1761861947,12991.75552988999,37.40472764999868,53371.44230136001 2025-10-30,22:05:49.000,303,11028425,13285,0,1761861948,12991.728584649994,37.39062938999996,53371.46326272 2025-10-30,22:05:50.000,303,11028440,13045,0,1761861949,12991.71511202999,37.37653113000124,53371.49121120001 2025-10-30,22:05:51.000,303,11028442,13045,0,1761861950,12991.641012619999,37.36243287000252,53371.51915968001 2025-10-30,22:05:52.000,303,11028436,12645,0,1761861951,12991.573649519989,37.35538374000316,53371.51217256 2025-10-30,22:05:53.000,303,11028471,13125,0,1761861952,12991.560176899999,37.36948200000188,53371.547108160004 2025-10-30,22:05:54.000,303,11028504,12925,0,1761861953,12991.506286419994,37.461120690000826,53371.54012104001 2025-10-30,22:05:55.000,303,11028466,12885,0,1761861954,12991.479341179998,37.44702243000211,53371.58204376 2025-10-30,22:05:56.000,303,11028379,12925,0,1761861955,12991.398505459998,37.40472764999868,53371.57505664 2025-10-30,22:05:57.000,303,11028429,12965,0,1761861956,12991.385032839993,37.4963663400049,53371.54012104001 2025-10-30,22:05:58.000,303,11028468,13045,0,1761861957,12991.310933430002,37.55275937999977,53371.65890208001 2025-10-30,22:05:59.000,303,11028441,12925,0,1761861958,12991.236834019997,37.5950541600032,53371.6309536 2025-10-30,22:06:00.000,303,11028399,13045,0,1761861959,12991.196416159997,37.61620155000128,53371.65890208001 2025-10-30,22:06:01.000,303,11028458,13165,0,1761861960,12991.061689959992,37.7289876299983,53371.67287632 2025-10-30,22:06:02.000,303,11028438,13005,0,1761861961,12990.987590550001,37.77833154000109,53371.64492784 2025-10-30,22:06:03.000,303,11028508,12925,0,1761861962,12990.852864349996,37.71488936999958,53371.7008248 2025-10-30,22:06:04.000,303,11028457,13085,0,1761861963,12990.78550125,37.70784024000022,53371.62396648 2025-10-30,22:06:05.000,303,11028393,12685,0,1761861964,12990.72487446,37.77833154000109,53371.616979360006 2025-10-30,22:06:06.000,303,11028447,12965,0,1761861965,12990.64403874,37.79947892999917,53371.6309536 2025-10-30,22:06:07.000,303,11028450,13005,0,1761861966,12990.63730242999,37.78538067000045,53371.6309536 2025-10-30,22:06:08.000,303,11028482,13005,0,1761861967,12990.61709349999,37.73603675999766,53371.596018000004 2025-10-30,22:06:09.000,303,11028498,12925,0,1761861968,12990.57667563999,37.750135020003654,53371.57505664 2025-10-30,22:06:10.000,303,11028461,13005,0,1761861969,12990.55646670999,37.72193849999894,53371.616979360006 2025-10-30,22:06:11.000,303,11028456,13005,0,1761861970,12990.51604884999,37.644398069998715,53371.56108240001 2025-10-30,22:06:12.000,303,11028482,12885,0,1761861971,12990.57667563999,37.63029981,53371.51217256 2025-10-30,22:06:13.000,303,11028447,13325,0,1761861972,12990.569939329995,37.644398069998715,53371.56108240001 2025-10-30,22:06:14.000,303,11028449,13045,0,1761861973,12990.549730399995,37.693741980001505,53371.51217256 2025-10-30,22:06:15.000,303,11028471,13285,0,1761861974,12990.569939329995,37.77128241000173,53371.498198320005 2025-10-30,22:06:16.000,303,11028501,13045,0,1761861975,12990.549730399995,37.79242979999981,53371.498198320005 2025-10-30,22:06:17.000,303,11028477,12925,0,1761861976,12990.51604884999,37.869970230000035,53371.498198320005 2025-10-30,22:06:18.000,303,11028467,13005,0,1761861977,12990.529521469995,37.933412400001544,53371.3864044 2025-10-30,22:06:19.000,303,11028432,13125,0,1761861978,12990.52278516,38.03914934999921,53371.4562756 2025-10-30,22:06:20.000,303,11028418,13165,0,1761861979,12990.462158369999,38.109640650000074,53371.449288480006 2025-10-30,22:06:21.000,303,11028475,13285,0,1761861980,12990.4823673,38.144886300004146,53371.43531424 2025-10-30,22:06:22.000,303,11028467,13205,0,1761861981,12990.4823673,38.144886300004146,53371.41435288 2025-10-30,22:06:23.000,303,11028429,13285,0,1761861982,12990.41500419999,38.12373890999879,53371.449288480006 2025-10-30,22:06:24.000,303,11028455,12965,0,1761861983,12990.300486929998,38.144886300004146,53371.48422408 2025-10-30,22:06:25.000,303,11028448,13165,0,1761861984,12990.246596449993,38.12373890999879,53371.44230136001 2025-10-30,22:06:26.000,303,11028464,12965,0,1761861985,12990.145551799993,38.06734587000392,53371.41435288 2025-10-30,22:06:27.000,303,11028400,13165,0,1761861986,12990.051243460002,38.08144413000264,53371.40736576 2025-10-30,22:06:28.000,303,11028426,13165,0,1761861987,12989.950198810002,38.07439500000328,53371.379417280004 2025-10-30,22:06:29.000,303,11028425,12885,0,1761861988,12989.835681539997,38.02505109000049,53371.32352032001 2025-10-30,22:06:30.000,303,11028401,13005,0,1761861989,12989.761582129991,38.00390370000241,53371.3165332 2025-10-30,22:06:31.000,303,11028446,12965,0,1761861990,12989.694219029996,37.98980544000369,53371.40736576 2025-10-30,22:06:32.000,303,11028373,12925,0,1761861991,12989.64706486,38.053247609997925,53371.28858472 2025-10-30,22:06:33.000,303,11028409,12925,0,1761861992,12989.660537479991,38.13783717000479,53371.29557184 2025-10-30,22:06:34.000,303,11028389,13125,0,1761861993,12989.56622914,38.053247609997925,53371.246662 2025-10-30,22:06:35.000,303,11028389,13005,0,1761861994,12989.572965449996,38.19423020999966,53371.28858472 2025-10-30,22:06:36.000,303,11028442,13245,0,1761861995,12989.572965449996,38.17308282000158,53371.246662 2025-10-30,22:06:37.000,303,11028458,13045,0,1761861996,12989.512338659995,38.20127933999902,53371.246662 2025-10-30,22:06:38.000,303,11028448,12925,0,1761861997,12989.52581128,38.328163680002035,53371.21871352 2025-10-30,22:06:39.000,303,11028415,13205,0,1761861998,12989.471920799995,38.35636019999947,53371.21871352 2025-10-30,22:06:40.000,303,11028411,13085,0,1761861999,12989.45844817999,38.36340932999883,53371.20473928001 2025-10-30,22:06:41.000,303,11028468,12925,0,1761862000,12989.431502939995,38.39160585000354,53371.19775216 2025-10-30,22:06:42.000,303,11028415,13205,0,1761862001,12989.391085079995,38.42685150000034,53371.16980368 2025-10-30,22:06:43.000,303,11028477,12965,0,1761862002,12989.350667219995,38.321114550002676,53371.12788096 2025-10-30,22:06:44.000,303,11028472,13085,0,1761862003,12989.4045577,38.17308282000158,53371.14884232 2025-10-30,22:06:45.000,303,11028515,13205,0,1761862004,12989.43823924999,38.21537759999774,53371.14884232 2025-10-30,22:06:46.000,303,11028467,13085,0,1761862005,12989.47865710999,38.1871810800003,53371.14884232 2025-10-30,22:06:47.000,303,11028443,13165,0,1761862006,12989.43823924999,38.13783717000479,53371.12788096 2025-10-30,22:06:48.000,303,11028402,13125,0,1761862007,12989.45844817999,38.102591520000715,53371.10691960001 2025-10-30,22:06:49.000,303,11028430,12965,0,1761862008,12989.37761245999,38.18013195000094,53371.12089384 2025-10-30,22:06:50.000,303,11028425,13045,0,1761862009,12989.411294009995,38.12373890999879,53371.13486808001 2025-10-30,22:06:51.000,303,11028486,12965,0,1761862010,12989.42476663,38.11668977999943,53371.15582944001 2025-10-30,22:06:52.000,303,11028414,12965,0,1761862011,12989.39782138999,38.16603369000222,53371.13486808001 2025-10-30,22:06:53.000,303,11028475,13165,0,1761862012,12989.43823924999,38.278819769999245,53371.064996880006 2025-10-30,22:06:54.000,303,11028511,12965,0,1761862013,12989.39782138999,38.37045845999819,53371.07897112 2025-10-30,22:06:55.000,303,11028458,13205,0,1761862014,12989.350667219995,38.4339006299997,53371.09993248 2025-10-30,22:06:56.000,303,11028433,13165,0,1761862015,12989.25635887999,38.49029367000185,53371.05800976001 2025-10-30,22:06:57.000,303,11028484,13165,0,1761862016,12989.182259469999,38.567834100002074,53371.071984 2025-10-30,22:06:58.000,303,11028436,13005,0,1761862017,12989.135105299989,38.553735840003355,53371.03006128 2025-10-30,22:06:59.000,303,11028481,13005,0,1761862018,12989.027324339993,38.532588449998,53371.00909992 2025-10-30,22:07:00.000,303,11028463,13125,0,1761862019,12988.879125519998,38.6453745300023,53370.95320296 2025-10-30,22:07:01.000,303,11028444,12925,0,1761862020,12988.690508840002,38.52553931999864,53370.95320296 2025-10-30,22:07:02.000,303,11028402,13285,0,1761862021,12988.522101089991,38.518490189999284,53370.876344640004 2025-10-30,22:07:03.000,303,11028441,13005,0,1761862022,12988.44800168,38.47619541000313,53370.91128024 2025-10-30,22:07:04.000,303,11028495,13045,0,1761862023,12988.30653917,38.34931107000011,53370.827434800005 2025-10-30,22:07:05.000,303,11028429,13125,0,1761862024,12988.14486773,38.20127933999902,53370.757563600004 2025-10-30,22:07:06.000,303,11028432,12885,0,1761862025,12988.070768319994,38.11668977999943,53370.76455072 2025-10-30,22:07:07.000,303,11028506,13325,0,1761862026,12987.949514739994,38.08144413000264,53370.72262800001 2025-10-30,22:07:08.000,303,11028451,13005,0,1761862027,12987.821524849998,38.03210021999985,53370.6876924 2025-10-30,22:07:09.000,303,11028474,13165,0,1761862028,12987.720480199998,37.9404615300009,53370.589872720004 2025-10-30,22:07:10.000,303,11028557,13285,0,1761862029,12987.680062339998,37.84882284000196,53370.50602728 2025-10-30,22:07:11.000,303,11028456,12965,0,1761862030,12987.727216509993,37.8417737100026,53370.45013032 2025-10-30,22:07:12.000,303,11028373,13045,0,1761862031,12987.781106989998,37.8417737100026,53370.394233360006 2025-10-30,22:07:13.000,303,11028460,13165,0,1761862032,12987.855206399989,37.77128241000173,53370.4082076 2025-10-30,22:07:14.000,303,11028406,13205,0,1761862033,12987.97645997999,37.78538067000045,53370.40122048 2025-10-30,22:07:15.000,303,11028473,12925,0,1761862034,12988.070768319994,37.884068489998754,53370.324362160005 2025-10-30,22:07:16.000,303,11028553,13205,0,1761862035,12988.10444987,37.96865804999834,53370.31737504001 2025-10-30,22:07:17.000,303,11028505,12885,0,1761862036,12988.21896713999,37.96865804999834,53370.3034008 2025-10-30,22:07:18.000,303,11028419,13205,0,1761862037,12988.30653917,38.13783717000479,53370.19859400001 2025-10-30,22:07:19.000,303,11028403,13125,0,1761862038,12988.394111199996,38.20832846999838,53370.226542480006 2025-10-30,22:07:20.000,303,11028510,13085,0,1761862039,12988.441265369991,38.2999671600046,53370.14269704 2025-10-30,22:07:21.000,303,11028384,13085,0,1761862040,12988.508628470001,38.41980237000098,53370.10077432001 2025-10-30,22:07:22.000,303,11028455,13325,0,1761862041,12988.589464190001,38.39160585000354,53370.14269704 2025-10-30,22:07:23.000,303,11028577,13085,0,1761862042,12988.616409429997,38.48324454000249,53370.10077432001 2025-10-30,22:07:24.000,303,11028441,13525,0,1761862043,12988.683772529992,38.35636019999947,53370.07981296001 2025-10-30,22:07:25.000,303,11028482,13285,0,1761862044,12988.717454079997,38.3986549800029,53370.13570992 2025-10-30,22:07:26.000,303,11028418,13125,0,1761862045,12988.757871939997,38.31406542000332,53370.05186448001 2025-10-30,22:07:27.000,303,11028461,13045,0,1761862046,12988.845443969993,38.25767238000117,53369.99596752 2025-10-30,22:07:28.000,303,11028555,13325,0,1761862047,12988.926279689993,38.11668977999943,53370.06583872 2025-10-30,22:07:29.000,303,11028339,13205,0,1761862048,12988.959961239998,37.99685457000305,53370.07282584 2025-10-30,22:07:30.000,303,11028439,13325,0,1761862049,12989.061005889998,37.89111761999811,53370.00994176001 2025-10-30,22:07:31.000,303,11028437,13285,0,1761862050,12989.121632679999,37.75718415000301,53370.10077432001 2025-10-30,22:07:32.000,303,11028443,13045,0,1761862051,12989.168786849994,37.66554546000407,53369.94705768 2025-10-30,22:07:33.000,303,11028447,13085,0,1761862052,12989.27656780999,37.66554546000407,53369.99596752 2025-10-30,22:07:34.000,303,11028467,12925,0,1761862053,12989.44497556,37.67964372000279,53369.98199328001 2025-10-30,22:07:35.000,303,11028428,13205,0,1761862054,12989.59991068999,37.70784024000022,53369.940070560006 2025-10-30,22:07:36.000,303,11028459,13285,0,1761862055,12989.727900580001,37.813577189997886,53369.96801904 2025-10-30,22:07:37.000,303,11028468,12925,0,1761862056,12989.909780950002,38.046198479998566,53369.919109200004 2025-10-30,22:07:38.000,303,11028467,13005,0,1761862057,12990.017561909997,38.24357412000245,53369.97500616 2025-10-30,22:07:39.000,303,11028477,13165,0,1761862058,12990.185969659993,38.504391930000565,53369.96801904 2025-10-30,22:07:40.000,303,11028463,13285,0,1761862059,12990.340904789999,38.737013220001245,53369.98199328001 2025-10-30,22:07:41.000,303,11028425,12925,0,1761862060,12990.43521312999,39.04717494000215,53370.037890240004 2025-10-30,22:07:42.000,303,11028529,13285,0,1761862061,12990.52278516,39.27979623000283,53370.107761440006 2025-10-30,22:07:43.000,303,11028452,13125,0,1761862062,12990.61709349999,39.35733666000306,53370.12872280001 2025-10-30,22:07:44.000,303,11028495,13005,0,1761862063,12990.61709349999,39.45602448000136,53370.1636584 2025-10-30,22:07:45.000,303,11028371,13245,0,1761862064,12990.60362088,39.56881055999838,53370.12173568 2025-10-30,22:07:46.000,303,11028443,12925,0,1761862065,12990.54299409,39.58290882000438,53370.21955536001 2025-10-30,22:07:47.000,303,11028512,12965,0,1761862066,12990.45542205999,39.61815447000117,53370.19859400001 2025-10-30,22:07:48.000,303,11028458,13165,0,1761862067,12990.49583991999,39.74503881000419,53370.19859400001 2025-10-30,22:07:49.000,303,11028467,13085,0,1761862068,12990.47563098999,39.76618620000227,53370.18461976 2025-10-30,22:07:50.000,303,11028488,13285,0,1761862069,12990.428476819994,39.85077576000185,53370.26147808 2025-10-30,22:07:51.000,303,11028490,13165,0,1761862070,12990.421740509999,39.956512709999515,53370.28243944 2025-10-30,22:07:52.000,303,11028377,13165,0,1761862071,12990.347641099994,40.05520052999782,53370.205581120004 2025-10-30,22:07:53.000,303,11028486,13125,0,1761862072,12990.340904789999,40.231428780003625,53370.28942656 2025-10-30,22:07:54.000,303,11028373,13085,0,1761862073,12990.313959549989,40.372411379998084,53370.17763264001 2025-10-30,22:07:55.000,303,11028525,13205,0,1761862074,12990.361113719999,40.68257309999899,53370.28942656 2025-10-30,22:07:56.000,303,11028358,13365,0,1761862075,12990.354377409989,40.830604830000084,53370.24051672 2025-10-30,22:07:57.000,303,11028354,13085,0,1761862076,12990.354377409989,40.97863656000118,53370.26846520001 2025-10-30,22:07:58.000,303,11028517,13005,0,1761862077,12990.246596449993,41.232405239999935,53370.275452320006 2025-10-30,22:07:59.000,303,11028398,13125,0,1761862078,12990.226387519993,41.3028965400008,53370.28942656 2025-10-30,22:08:00.000,303,11028349,13285,0,1761862079,12990.212914899988,41.408633489998465,53370.24051672 2025-10-30,22:08:01.000,303,11028435,13325,0,1761862080,12990.159024419998,41.44387914000254,53370.3383364 2025-10-30,22:08:02.000,303,11028455,13285,0,1761862081,12990.091661320002,41.5496160900002,53370.35929776 2025-10-30,22:08:03.000,303,11028440,13285,0,1761862082,12990.031034530002,41.47912478999933,53370.2335296 2025-10-30,22:08:04.000,303,11028500,13245,0,1761862083,12990.132079180003,41.52846870000212,53370.28243944 2025-10-30,22:08:05.000,303,11028461,12925,0,1761862084,12990.071452390002,41.465026530000614,53370.254490960004 2025-10-30,22:08:06.000,303,11028537,12965,0,1761862085,12990.159024419998,41.47912478999933,53370.275452320006 2025-10-30,22:08:07.000,303,11028431,13085,0,1761862086,12990.078188699998,41.52141957000276,53370.35231064 2025-10-30,22:08:08.000,303,11028514,13165,0,1761862087,12990.098397629998,41.48617391999869,53370.226542480006 2025-10-30,22:08:09.000,303,11028574,13125,0,1761862088,12989.990616670002,41.32404392999888,53370.06583872 2025-10-30,22:08:10.000,303,11028402,13005,0,1761862089,12989.929989880002,41.44387914000254,53370.19160688 2025-10-30,22:08:11.000,303,11028343,12885,0,1761862090,12989.916517259997,41.48617391999869,53370.17064552 2025-10-30,22:08:12.000,303,11028460,13365,0,1761862091,12989.882835709992,41.31699479999952,53370.14269704 2025-10-30,22:08:13.000,303,11028573,13245,0,1761862092,12989.896308329997,41.48617391999869,53369.98199328001 2025-10-30,22:08:14.000,303,11028308,13085,0,1761862093,12989.801999989992,41.56371434999892,53370.00295464 2025-10-30,22:08:15.000,303,11028425,13125,0,1761862094,12989.707691650001,41.61305826000171,53369.96103192001 2025-10-30,22:08:16.000,303,11028492,13085,0,1761862095,12989.694219029996,41.6483039099985,53369.92609632 2025-10-30,22:08:17.000,303,11028682,13085,0,1761862096,12989.707691650001,41.6483039099985,53370.023916 2025-10-30,22:08:18.000,303,11028470,13245,0,1761862097,12989.721164269991,41.690598690001934,53369.988980400005 2025-10-30,22:08:19.000,303,11028435,13085,0,1761862098,12989.640328549991,41.7963356399996,53369.96801904 2025-10-30,22:08:20.000,303,11028522,13285,0,1761862099,12989.768318440001,41.82453216000431,53369.702508480004 2025-10-30,22:08:21.000,303,11028456,13205,0,1761862100,12989.741373199991,41.852728680001746,53369.73744408 2025-10-30,22:08:22.000,303,11028383,13245,0,1761862101,12989.68748272,41.78223738000088,53369.940070560006 2025-10-30,22:08:23.000,303,11028461,13405,0,1761862102,12989.781791059992,41.873876069999824,53369.79334104001 2025-10-30,22:08:24.000,303,11028448,13525,0,1761862103,12989.815472609997,41.916170850003255,53369.80032816 2025-10-30,22:08:25.000,303,11028316,12925,0,1761862104,12989.768318440001,41.95141650000005,53369.73744408 2025-10-30,22:08:26.000,303,11028262,13285,0,1761862105,12989.741373199991,41.923219980002614,53369.74443120001 2025-10-30,22:08:27.000,303,11028537,13125,0,1761862106,12989.909780950002,41.95141650000005,53369.92609632 2025-10-30,22:08:28.000,303,11028585,13245,0,1761862107,12989.876099399997,41.94436737000069,53369.78635392 2025-10-30,22:08:29.000,303,11028304,13125,0,1761862108,12989.822208919992,41.817483029997675,53369.83526376 2025-10-30,22:08:30.000,303,11028565,13165,0,1761862109,12990.031034530002,41.739942600004724,53369.86321224001 2025-10-30,22:08:31.000,303,11028506,12965,0,1761862110,12990.239860139998,41.627156520000426,53369.82827664 2025-10-30,22:08:32.000,303,11028368,13245,0,1761862111,12990.212914899988,41.66945130000386,53369.68853424 2025-10-30,22:08:33.000,303,11028419,13205,0,1761862112,12990.253332759989,41.49322304999805,53369.772379680006 2025-10-30,22:08:34.000,303,11028543,13045,0,1761862113,12990.246596449993,41.48617391999869,53369.821289520005 2025-10-30,22:08:35.000,303,11028574,13125,0,1761862114,12990.246596449993,41.450928270001896,53369.82827664 2025-10-30,22:08:36.000,303,11028494,12965,0,1761862115,12990.300486929998,41.47912478999933,53369.93308344001 2025-10-30,22:08:37.000,303,11028579,12925,0,1761862116,12990.367850029994,41.415682619997824,53369.92609632 2025-10-30,22:08:38.000,303,11028569,13245,0,1761862117,12990.212914899988,41.457977400001255,53369.79334104001 2025-10-30,22:08:39.000,303,11028591,12845,0,1761862118,12990.287014309994,41.54256696000084,53369.75840544 2025-10-30,22:08:40.000,303,11028567,13165,0,1761862119,12990.226387519993,41.500272180004686,53369.86321224001 2025-10-30,22:08:41.000,303,11028540,13365,0,1761862120,12990.313959549989,41.59896000000299,53369.82827664 2025-10-30,22:08:42.000,303,11028535,13165,0,1761862121,12990.374586339989,41.47912478999933,53369.772379680006 2025-10-30,22:08:43.000,303,11028515,13165,0,1761862122,12990.408267889994,41.38043697000103,53369.723469840006 2025-10-30,22:08:44.000,303,11028565,13165,0,1761862123,12990.266805379993,41.38748610000039,53369.7094956 2025-10-30,22:08:45.000,303,11028524,13245,0,1761862124,12990.287014309994,41.31699479999952,53369.66058576 2025-10-30,22:08:46.000,303,11028518,13005,0,1761862125,12990.327432169994,41.25355262999801,53369.68154712 2025-10-30,22:08:47.000,303,11028318,12925,0,1761862126,12990.374586339989,41.07732437999948,53369.68853424 2025-10-30,22:08:48.000,303,11028418,12965,0,1761862127,12990.354377409989,41.049127860002045,53369.702508480004 2025-10-30,22:08:49.000,303,11028505,13205,0,1761862128,12990.354377409989,41.006833079998614,53369.702508480004 2025-10-30,22:08:50.000,303,11028546,13365,0,1761862129,12990.60362088,40.90109613000095,53369.64661152001 2025-10-30,22:08:51.000,303,11028452,13325,0,1761862130,12990.630566119995,40.7460152700005,53369.79334104001 2025-10-30,22:08:52.000,303,11028429,13285,0,1761862131,12990.6844566,40.767162659998576,53369.751418320004 2025-10-30,22:08:53.000,303,11028475,13165,0,1761862132,12990.731610769995,40.80240831000265,53369.75840544 2025-10-30,22:08:54.000,303,11028498,13285,0,1761862133,12990.70466553,40.767162659998576,53369.73045696 2025-10-30,22:08:55.000,303,11028520,12925,0,1761862134,12990.75855600999,40.78126092000457,53369.78635392 2025-10-30,22:08:56.000,303,11028490,13045,0,1761862135,12990.859600659991,40.78126092000457,53369.66757288 2025-10-30,22:08:57.000,303,11028511,13205,0,1761862136,12990.920227449991,40.774211789997935,53369.66058576 2025-10-30,22:08:58.000,303,11028461,13245,0,1761862137,12991.014535789996,40.774211789997935,53369.702508480004 2025-10-30,22:08:59.000,303,11028485,13205,0,1761862138,12991.155998299997,40.54159050000453,53369.71648272001 2025-10-30,22:09:00.000,303,11028455,13205,0,1761862139,12991.257042949997,40.67552396999963,53369.751418320004 2025-10-30,22:09:01.000,303,11028438,13285,0,1761862140,12991.324406049993,40.51339397999982,53369.92609632 2025-10-30,22:09:02.000,303,11028554,13285,0,1761862141,12991.398505459998,40.43585354999959,53369.75840544 2025-10-30,22:09:03.000,303,11028396,13205,0,1761862142,12991.486077489993,40.34421486000065,53369.7793668 2025-10-30,22:09:04.000,303,11028579,13285,0,1761862143,12991.573649519989,40.27372355999978,53369.79334104001 2025-10-30,22:09:05.000,303,11028406,13085,0,1761862144,12991.7622662,40.25962530000106,53369.76539256001 2025-10-30,22:09:06.000,303,11028492,13325,0,1761862145,12991.86331085,40.28077268999914,53369.87718648 2025-10-30,22:09:07.000,303,11028462,13485,0,1761862146,12991.97782811999,40.35126399000001,53369.849238 2025-10-30,22:09:08.000,303,11028493,13165,0,1761862147,12992.078872769991,40.37946051000472,53369.891160720006 2025-10-30,22:09:09.000,303,11028421,13085,0,1761862148,12992.166444800001,40.44995180999831,53369.90513496 2025-10-30,22:09:10.000,303,11028470,13285,0,1761862149,12992.287698380002,40.42880442000023,53369.94705768 2025-10-30,22:09:11.000,303,11028471,13285,0,1761862150,12992.469578750002,40.414706160001515,53369.98199328001 2025-10-30,22:09:12.000,303,11028497,13405,0,1761862151,12992.550414470003,40.45700093999767,53369.94705768 2025-10-30,22:09:13.000,303,11028451,13605,0,1761862152,12992.664931739993,40.471099200003664,53370.00994176001 2025-10-30,22:09:14.000,303,11028505,13245,0,1761862153,12992.806394249994,40.414706160001515,53370.00994176001 2025-10-30,22:09:15.000,303,11028502,13285,0,1761862154,12992.90070259,40.34421486000065,53370.12872280001 2025-10-30,22:09:16.000,303,11028434,13045,0,1761862155,12992.968065689995,40.28077268999914,53369.96801904 2025-10-30,22:09:17.000,303,11028427,13125,0,1761862156,12993.089319269995,40.2525761700017,53370.04487736 2025-10-30,22:09:18.000,303,11028477,13165,0,1761862157,12993.16341868,40.16798661000212,53370.04487736 2025-10-30,22:09:19.000,303,11028507,13325,0,1761862158,12993.277935949991,40.14683922000404,53370.023916 2025-10-30,22:09:20.000,303,11028352,13285,0,1761862159,12993.378980599991,40.13979009000468,53370.11474856 2025-10-30,22:09:21.000,303,11028441,13445,0,1761862160,12993.527179420002,40.11864269999933,53370.03090312001 2025-10-30,22:09:22.000,303,11028508,13445,0,1761862161,12993.641696689992,40.08339705000253,53370.04487736 2025-10-30,22:09:23.000,303,11028411,13525,0,1761862162,12993.736005029998,40.02700401000038,53370.06583872 2025-10-30,22:09:24.000,303,11028452,13325,0,1761862163,12993.850522299988,39.998807490002946,53370.156671280005 2025-10-30,22:09:25.000,303,11028466,13245,0,1761862164,12993.911149089989,40.02700401000038,53370.13570992 2025-10-30,22:09:26.000,303,11028499,13445,0,1761862165,12994.018930049999,40.005856620002305,53370.19160688 2025-10-30,22:09:27.000,303,11028478,13245,0,1761862166,12994.167128869994,40.005856620002305,53370.17763264001 2025-10-30,22:09:28.000,303,11028541,13325,0,1761862167,12994.227755659995,40.012905750001664,53370.21955536001 2025-10-30,22:09:29.000,303,11028642,13485,0,1761862168,12994.35574554999,40.03405313999974,53370.226542480006 2025-10-30,22:09:30.000,303,11028488,13125,0,1761862169,12994.470262819996,40.05520052999782,53370.26846520001 2025-10-30,22:09:31.000,303,11028457,13205,0,1761862170,12994.557834849991,40.125691829998686,53370.254490960004 2025-10-30,22:09:32.000,303,11028542,13245,0,1761862171,12994.645406880001,40.05520052999782,53370.394233360006 2025-10-30,22:09:33.000,303,11028390,13405,0,1761862172,12994.679088429992,40.012905750001664,53370.40122048 2025-10-30,22:09:34.000,303,11028490,13125,0,1761862173,12994.820550939992,39.9424144500008,53370.47109168 2025-10-30,22:09:35.000,303,11028459,12925,0,1761862174,12994.928331900002,39.97061096999823,53370.422181840004 2025-10-30,22:09:36.000,303,11028444,13525,0,1761862175,12995.022640239993,39.91421793000336,53370.45013032 2025-10-30,22:09:37.000,303,11028567,13325,0,1761862176,12995.029376549988,39.91421793000336,53370.46410456001 2025-10-30,22:09:38.000,303,11028460,13165,0,1761862177,12995.150630129989,39.90011967000464,53370.48506592001 2025-10-30,22:09:39.000,303,11028524,13125,0,1761862178,12995.29209263999,39.91421793000336,53370.51301440001 2025-10-30,22:09:40.000,303,11028403,13165,0,1761862179,12995.31230156999,39.907168800004,53370.62480832 2025-10-30,22:09:41.000,303,11028487,13165,0,1761862180,12995.366192049994,39.87897227999929,53370.63179544001 2025-10-30,22:09:42.000,303,11028571,13445,0,1761862181,12995.366192049994,39.956512709999515,53370.6178212 2025-10-30,22:09:43.000,303,11028474,13245,0,1761862182,12995.3998736,39.963561839998874,53370.67371816 2025-10-30,22:09:44.000,303,11028472,13245,0,1761862183,12995.467236699995,39.956512709999515,53370.67371816 2025-10-30,22:09:45.000,303,11028481,13365,0,1761862184,12995.669325999996,39.87897227999929,53370.63179544001 2025-10-30,22:09:46.000,303,11028544,13525,0,1761862185,12995.750161719996,39.76618620000227,53370.69467952 2025-10-30,22:09:47.000,303,11028425,13325,0,1761862186,12995.952251019997,39.7943827199997,53370.74358936 2025-10-30,22:09:48.000,303,11028395,13445,0,1761862187,12996.086977220002,39.80848097999842,53370.70166664001 2025-10-30,22:09:49.000,303,11028504,13485,0,1761862188,12996.167812940002,39.71684228999948,53370.75057648001 2025-10-30,22:09:50.000,303,11028524,13285,0,1761862189,12996.255384969998,39.74503881000419,53370.7924992 2025-10-30,22:09:51.000,303,11028522,13285,0,1761862190,12996.369902239989,39.85077576000185,53370.8623704 2025-10-30,22:09:52.000,303,11028395,13405,0,1761862191,12996.437265339999,39.75208794000355,53370.876344640004 2025-10-30,22:09:53.000,303,11028436,13525,0,1761862192,12996.417056409999,39.71684228999948,53370.8623704 2025-10-30,22:09:54.000,303,11028326,13325,0,1761862193,12996.464210579994,39.773235330001626,53370.82044768001 2025-10-30,22:09:55.000,303,11028496,13125,0,1761862194,12996.55178260999,39.84372663000249,53370.946215840006 2025-10-30,22:09:56.000,303,11028489,13045,0,1761862195,12996.59893678,39.90011967000464,53370.96717720001 2025-10-30,22:09:57.000,303,11028452,13325,0,1761862196,12996.55178260999,39.907168800004,53370.97416432 2025-10-30,22:09:58.000,303,11028329,13445,0,1761862197,12996.53157367999,39.81553010999778,53370.91128024 2025-10-30,22:09:59.000,303,11028497,13245,0,1761862198,12996.396847479999,39.88602140999865,53370.946215840006 2025-10-30,22:10:00.000,303,11028389,13325,0,1761862199,12996.396847479999,39.89307053999801,53371.064996880006 2025-10-30,22:10:01.000,303,11028502,13165,0,1761862200,12996.336220689998,39.836677500003134,53371.0021128 2025-10-30,22:10:02.000,303,11028367,13325,0,1761862201,12996.363165929994,39.829628370003775,53371.12089384 2025-10-30,22:10:03.000,303,11028448,13325,0,1761862202,12996.316011759998,39.76618620000227,53371.08595824001 2025-10-30,22:10:04.000,303,11028383,13565,0,1761862203,12996.275593899998,39.70274403000076,53371.09993248 2025-10-30,22:10:05.000,303,11028513,13125,0,1761862204,12996.201494489993,39.6604492500046,53371.09993248 2025-10-30,22:10:06.000,303,11028482,13365,0,1761862205,12996.194758179998,39.6604492500046,53371.15582944001 2025-10-30,22:10:07.000,303,11028442,13245,0,1761862206,12996.221703419993,39.68159664000268,53371.19076504 2025-10-30,22:10:08.000,303,11028380,13205,0,1761862207,12996.235176039998,39.611105340001814,53371.1418552 2025-10-30,22:10:09.000,303,11028309,13445,0,1761862208,12996.228439729988,39.61815447000117,53371.21871352 2025-10-30,22:10:10.000,303,11028431,13765,0,1761862209,12996.262121279993,39.63930185999925,53371.16980368 2025-10-30,22:10:11.000,303,11028532,13325,0,1761862210,12996.302539139993,39.68159664000268,53371.27461048001 2025-10-30,22:10:12.000,303,11028417,13645,0,1761862211,12996.228439729988,39.62520360000053,53371.29557184 2025-10-30,22:10:13.000,303,11028538,13285,0,1761862212,12996.120658769993,39.62520360000053,53371.27461048001 2025-10-30,22:10:14.000,303,11028513,13485,0,1761862213,12996.086977220002,39.62520360000053,53371.25364912001 2025-10-30,22:10:15.000,303,11028380,13325,0,1761862214,12995.958987329992,39.7943827199997,53371.246662 2025-10-30,22:10:16.000,303,11028502,13125,0,1761862215,12995.844470060001,39.773235330001626,53371.260636240004 2025-10-30,22:10:17.000,303,11028462,13325,0,1761862216,12995.790579579996,39.91421793000336,53371.29557184 2025-10-30,22:10:18.000,303,11028657,13565,0,1761862217,12995.588490279995,40.04815139999846,53371.29557184 2025-10-30,22:10:19.000,303,11028418,13245,0,1761862218,12995.467236699995,40.03405313999974,53371.29557184 2025-10-30,22:10:20.000,303,11028596,13365,0,1761862219,12995.278620019999,40.11159356999997,53371.21871352 2025-10-30,22:10:21.000,303,11028553,13325,0,1761862220,12995.197784299999,40.132740959998046,53371.35845592 2025-10-30,22:10:22.000,303,11028617,13445,0,1761862221,12994.955277139998,40.21028138999827,53371.3165332 2025-10-30,22:10:23.000,303,11028724,13365,0,1761862222,12994.962013449993,40.4006079000028,53371.29557184 2025-10-30,22:10:24.000,303,11028543,13245,0,1761862223,12994.739715219992,40.39355877000344,53371.3165332 2025-10-30,22:10:25.000,303,11028332,13245,0,1761862224,12994.551098539996,40.42880442000023,53371.30954608 2025-10-30,22:10:26.000,303,11028495,13365,0,1761862225,12994.5241533,40.35126399000001,53371.19775216 2025-10-30,22:10:27.000,303,11028412,13245,0,1761862226,12994.510680679996,40.52749223999854,53371.29557184 2025-10-30,22:10:28.000,303,11028270,13405,0,1761862227,12994.42310865,40.534541369997896,53371.12089384 2025-10-30,22:10:29.000,303,11028708,13285,0,1761862228,12994.36248186,40.44995180999831,53371.19076504 2025-10-30,22:10:30.000,303,11028311,13445,0,1761862229,12994.29511875999,40.47814833000302,53371.211726400004 2025-10-30,22:10:31.000,303,11028468,13245,0,1761862230,12994.26143721,40.67552396999963,53371.071984 2025-10-30,22:10:32.000,303,11028479,13205,0,1761862231,12994.207546729995,40.534541369997896,53371.08595824001 2025-10-30,22:10:33.000,303,11028351,13365,0,1761862232,12994.15365624999,40.61913093000476,53371.08595824001 2025-10-30,22:10:34.000,303,11028577,13445,0,1761862233,12994.14018363,40.583885280000686,53371.211726400004 2025-10-30,22:10:35.000,303,11028495,13325,0,1761862234,12993.971775879989,40.640278320002835,53371.1767908 2025-10-30,22:10:36.000,303,11028236,13245,0,1761862235,12993.837049679998,40.61913093000476,53370.9322416 2025-10-30,22:10:37.000,303,11028387,13605,0,1761862236,12993.783159199993,40.72486788000242,53370.91826736001 2025-10-30,22:10:38.000,303,11028301,13245,0,1761862237,12993.621487759992,40.65437658000155,53371.07897112 2025-10-30,22:10:39.000,303,11028427,13325,0,1761862238,12993.540652039992,40.54159050000453,53370.876344640004 2025-10-30,22:10:40.000,303,11028534,13205,0,1761862239,12993.655169309997,40.33716573000129,53370.946215840006 2025-10-30,22:10:41.000,303,11028417,13285,0,1761862240,12993.500234179992,40.45700093999767,53370.95320296 2025-10-30,22:10:42.000,303,11028272,13085,0,1761862241,12993.392453219996,40.38650964000408,53370.89031888001 2025-10-30,22:10:43.000,303,11028289,13245,0,1761862242,12993.405925840001,40.358313119999366,53370.91826736001 2025-10-30,22:10:44.000,303,11028273,13405,0,1761862243,12993.399189529991,40.30192008000449,53370.925254480004 2025-10-30,22:10:45.000,303,11028282,13445,0,1761862244,12993.378980599991,40.421755290000874,53370.7924992 2025-10-30,22:10:46.000,303,11028437,13325,0,1761862245,12993.439607389992,40.44995180999831,53370.81346056 2025-10-30,22:10:47.000,303,11028408,13525,0,1761862246,12993.506970490002,40.32306747000257,53370.77153784001 2025-10-30,22:10:48.000,303,11028459,13125,0,1761862247,12993.473288939997,40.30192008000449,53370.72262800001 2025-10-30,22:10:49.000,303,11028524,13405,0,1761862248,12993.560860969992,40.358313119999366,53370.73660224 2025-10-30,22:10:50.000,303,11028589,13245,0,1761862249,12993.655169309997,40.35126399000001,53370.7924992 2025-10-30,22:10:51.000,303,11028442,13245,0,1761862250,12993.722532409993,40.28077268999914,53370.62480832 2025-10-30,22:10:52.000,303,11028517,13365,0,1761862251,12993.769686580003,40.26667443000042,53370.56891136 2025-10-30,22:10:53.000,303,11028352,13365,0,1761862252,12993.709059790002,40.35126399000001,53370.6178212 2025-10-30,22:10:54.000,303,11028559,13405,0,1761862253,12993.661905619992,40.26667443000042,53370.67371816 2025-10-30,22:10:55.000,303,11028385,13205,0,1761862254,12993.729268720002,40.39355877000344,53370.60384696001 2025-10-30,22:10:56.000,303,11028357,13565,0,1761862255,12993.688850860002,40.414706160001515,53370.394233360006 2025-10-30,22:10:57.000,303,11028592,13245,0,1761862256,12993.756213959998,40.62618006000412,53370.41519472001 2025-10-30,22:10:58.000,303,11028354,13245,0,1761862257,12993.796631819998,40.534541369997896,53370.48506592001 2025-10-30,22:10:59.000,303,11028512,13325,0,1761862258,12993.789895509988,40.534541369997896,53370.422181840004 2025-10-30,22:11:00.000,303,11028384,13485,0,1761862259,12993.870731229988,40.44290267999895,53370.205581120004 2025-10-30,22:11:01.000,303,11028337,13485,0,1761862260,12994.012193739989,40.52749223999854,53370.443143200006 2025-10-30,22:11:02.000,303,11028440,13245,0,1761862261,12993.965039569994,40.47814833000302,53370.26846520001 2025-10-30,22:11:03.000,303,11028257,13325,0,1761862262,12993.998721119999,40.38650964000408,53370.19859400001 2025-10-30,22:11:04.000,303,11028264,13285,0,1761862263,12994.025666359994,40.534541369997896,53370.205581120004 2025-10-30,22:11:05.000,303,11028590,13205,0,1761862264,12994.1199747,40.47814833000302,53370.324362160005 2025-10-30,22:11:06.000,303,11028591,13325,0,1761862265,12994.20081042,40.365362249998725,53370.13570992 2025-10-30,22:11:07.000,303,11028240,13285,0,1761862266,12994.328800309995,40.38650964000408,53370.12872280001 2025-10-30,22:11:08.000,303,11028423,13445,0,1761862267,12994.537625919991,40.30896921000385,53370.275452320006 2025-10-30,22:11:09.000,303,11028156,13205,0,1761862268,12994.571307469996,40.37946051000472,53370.023916 2025-10-30,22:11:10.000,303,11028370,13525,0,1761862269,12994.706033670001,40.2525761700017,53370.058851600006 2025-10-30,22:11:11.000,303,11028439,13525,0,1761862270,12994.672352119997,40.238477910002985,53370.21256824 2025-10-30,22:11:12.000,303,11028595,13325,0,1761862271,12994.867705110002,40.245527040002344,53370.07981296001 2025-10-30,22:11:13.000,303,11028478,13405,0,1761862272,12994.820550939992,40.31601834000321,53370.17064552 2025-10-30,22:11:14.000,303,11028452,13485,0,1761862273,12994.975486069998,40.1538883500034,53370.11474856 2025-10-30,22:11:15.000,303,11028386,13405,0,1761862274,12995.083267029993,40.30192008000449,53370.023916 2025-10-30,22:11:16.000,303,11028432,13285,0,1761862275,12995.123684889993,40.26667443000042,53370.107761440006 2025-10-30,22:11:17.000,303,11028292,13285,0,1761862276,12995.170839059989,40.238477910002985,53369.86321224001 2025-10-30,22:11:18.000,303,11028496,13205,0,1761862277,12995.137157509998,40.08339705000253,53370.18461976 2025-10-30,22:11:19.000,303,11028353,13245,0,1761862278,12995.298828949999,40.196183129999554,53370.037890240004 2025-10-30,22:11:20.000,303,11028462,13325,0,1761862279,12995.325774189994,40.182084870000836,53370.023916 2025-10-30,22:11:21.000,303,11028442,13325,0,1761862280,12995.33924681,40.16093748000276,53369.98199328001 2025-10-30,22:11:22.000,303,11028331,13325,0,1761862281,12995.48070932,40.196183129999554,53369.94705768 2025-10-30,22:11:23.000,303,11028488,13445,0,1761862282,12995.716480169991,40.10454444000061,53369.940070560006 2025-10-30,22:11:24.000,303,11028633,13205,0,1761862283,12995.76363434,40.182084870000836,53370.07981296001 2025-10-30,22:11:25.000,303,11028422,13605,0,1761862284,12995.878151609992,40.11159356999997,53369.98199328001 2025-10-30,22:11:26.000,303,11028214,13365,0,1761862285,12995.918569469992,40.07634792000317,53369.92609632 2025-10-30,22:11:27.000,303,11028372,13285,0,1761862286,12996.201494489993,40.0411022699991,53369.86321224001 2025-10-30,22:11:28.000,303,11028421,13365,0,1761862287,12996.255384969998,40.07634792000317,53369.919109200004 2025-10-30,22:11:29.000,303,11028432,13085,0,1761862288,12996.356429619998,39.956512709999515,53370.05186448001 2025-10-30,22:11:30.000,303,11028426,13325,0,1761862289,12996.417056409999,39.89307053999801,53369.93308344001 2025-10-30,22:11:31.000,303,11028405,13485,0,1761862290,12996.63261832999,39.91421793000336,53369.96103192001 2025-10-30,22:11:32.000,303,11028415,13405,0,1761862291,12996.72019036,39.836677500003134,53369.99596752 2025-10-30,22:11:33.000,303,11028618,13525,0,1761862292,12996.86165287,39.85077576000185,53369.91212208001 2025-10-30,22:11:34.000,303,11028481,13525,0,1761862293,12996.888598109996,39.787333590000344,53369.891160720006 2025-10-30,22:11:35.000,303,11028471,13245,0,1761862294,12996.989642759996,39.75913707000291,53370.023916 2025-10-30,22:11:36.000,303,11028477,13365,0,1761862295,12997.023324310001,39.723891419998836,53369.92609632 2025-10-30,22:11:37.000,303,11028463,13525,0,1761862296,12997.063742170001,39.604056210002454,53370.037890240004 2025-10-30,22:11:38.000,303,11028460,13365,0,1761862297,12997.063742170001,39.63930185999925,53370.04487736 2025-10-30,22:11:39.000,303,11028459,13285,0,1761862298,12997.016587999991,39.58290882000438,53370.00295464 2025-10-30,22:11:40.000,303,11028499,13325,0,1761862299,12997.043533240001,39.63930185999925,53370.01692888 2025-10-30,22:11:41.000,303,11028454,13365,0,1761862300,12997.050269549996,39.63930185999925,53369.98199328001 2025-10-30,22:11:42.000,303,11028266,13525,0,1761862301,12996.976170139991,39.58290882000438,53369.90513496 2025-10-30,22:11:43.000,303,11028484,13325,0,1761862302,12997.030060619996,39.611105340001814,53370.00994176001 2025-10-30,22:11:44.000,303,11028447,13445,0,1761862303,12997.023324310001,39.604056210002454,53370.023916 2025-10-30,22:11:45.000,303,11028426,13285,0,1761862304,12996.98290645,39.58290882000438,53370.00295464 2025-10-30,22:11:46.000,303,11028433,13405,0,1761862305,12996.92227966,39.6604492500046,53370.023916 2025-10-30,22:11:47.000,303,11028432,13325,0,1761862306,12996.915543349991,39.61815447000117,53369.91212208001 2025-10-30,22:11:48.000,303,11028558,13405,0,1761862307,12996.848180249995,39.604056210002454,53369.94705768 2025-10-30,22:11:49.000,303,11028438,13605,0,1761862308,12996.94248859,39.547663170000305,53369.88417360001 2025-10-30,22:11:50.000,303,11028538,13485,0,1761862309,12996.8818618,39.53356491000159,53369.87718648 2025-10-30,22:11:51.000,303,11028470,13365,0,1761862310,12996.90207073,39.51946665000287,53369.90513496 2025-10-30,22:11:52.000,303,11028328,13325,0,1761862311,12996.908807039996,39.45602448000136,53369.891160720006 2025-10-30,22:11:53.000,303,11028354,13725,0,1761862312,12996.90207073,39.47012274000008,53369.81430240001 2025-10-30,22:11:54.000,303,11028394,13405,0,1761862313,12996.827971319995,39.427827960003924,53369.75840544 2025-10-30,22:11:55.000,303,11028398,13565,0,1761862314,12996.827971319995,39.420778830004565,53369.849238 2025-10-30,22:11:56.000,303,11028379,13525,0,1761862315,12996.84144394,39.3502875300037,53369.76539256001 2025-10-30,22:11:57.000,303,11028450,13365,0,1761862316,12996.868389179996,39.3502875300037,53369.71648272001 2025-10-30,22:11:58.000,303,11028580,13405,0,1761862317,12996.89533441999,39.35733666000306,53369.71648272001 2025-10-30,22:11:59.000,303,11028407,13525,0,1761862318,12996.90207073,39.371434920001775,53369.75840544 2025-10-30,22:12:00.000,303,11028478,13405,0,1761862319,12996.929015969996,39.38553318000049,53369.68853424 2025-10-30,22:12:01.000,303,11028402,13405,0,1761862320,12996.96269752,39.41372969999793,53369.7094956 2025-10-30,22:12:02.000,303,11028539,13285,0,1761862321,12996.94248859,39.39258230999985,53369.68154712 2025-10-30,22:12:03.000,303,11028491,13485,0,1761862322,12997.023324310001,39.47717186999944,53369.66058576 2025-10-30,22:12:04.000,303,11028599,13285,0,1761862323,12996.996379069991,39.4842209999988,53369.62565016001 2025-10-30,22:12:05.000,303,11028543,13725,0,1761862324,12997.016587999991,39.589957950003736,53369.52084336 2025-10-30,22:12:06.000,303,11028424,13605,0,1761862325,12997.050269549996,39.597007080003095,53369.555778960006 2025-10-30,22:12:07.000,303,11028451,13445,0,1761862326,12997.030060619996,39.62520360000053,53369.50686912001 2025-10-30,22:12:08.000,303,11028569,13365,0,1761862327,12996.935752279991,39.611105340001814,53369.50686912001 2025-10-30,22:12:09.000,303,11028443,13685,0,1761862328,12996.949224899996,39.61815447000117,53369.51385624 2025-10-30,22:12:10.000,303,11028399,13205,0,1761862329,12996.915543349991,39.65340011999797,53369.534817600004 2025-10-30,22:12:11.000,303,11028415,13765,0,1761862330,12996.90207073,39.611105340001814,53369.47193352 2025-10-30,22:12:12.000,303,11028496,13565,0,1761862331,12996.82123501,39.63930185999925,53369.45795928001 2025-10-30,22:12:13.000,303,11028471,13365,0,1761862332,12996.75387190999,39.65340011999797,53369.499882 2025-10-30,22:12:14.000,303,11028526,13605,0,1761862333,12996.65956357,39.64635098999861,53369.583727440004 2025-10-30,22:12:15.000,303,11028532,13605,0,1761862334,12996.565255229994,39.70274403000076,53369.49289488 2025-10-30,22:12:16.000,303,11028435,13485,0,1761862335,12996.349693309989,39.589957950003736,53369.47193352 2025-10-30,22:12:17.000,303,11028377,13405,0,1761862336,12996.241912349993,39.554712299999665,53369.416036560004 2025-10-30,22:12:18.000,303,11028447,13245,0,1761862337,12996.120658769993,39.6604492500046,53369.3950752 2025-10-30,22:12:19.000,303,11028460,13445,0,1761862338,12995.965723640002,39.63225272999989,53369.36013960001 2025-10-30,22:12:20.000,303,11028545,13485,0,1761862339,12995.729952789996,39.58290882000438,53369.37411384 2025-10-30,22:12:21.000,303,11028577,13165,0,1761862340,12995.65585337999,39.51946665000287,53369.26231992001 2025-10-30,22:12:22.000,303,11028445,13525,0,1761862341,12995.53459979999,39.49831926000479,53369.318216880005 2025-10-30,22:12:23.000,303,11028335,13405,0,1761862342,12995.447027769995,39.40668056999857,53369.27629416 2025-10-30,22:12:24.000,303,11028516,13605,0,1761862343,12995.35945574,39.35733666000306,53369.14353888001 2025-10-30,22:12:25.000,303,11028495,13405,0,1761862344,12995.319037879999,39.3361892699977,53369.17847448 2025-10-30,22:12:26.000,303,11028528,13205,0,1761862345,12995.29209263999,39.23045232000004,53369.16450024 2025-10-30,22:12:27.000,303,11028336,13365,0,1761862346,12996.033086739997,38.694718439997814,53369.07366768001 2025-10-30,22:12:28.000,303,11028422,13365,0,1761862347,12996.188021870003,38.58898149000015,53369.031744960004 2025-10-30,22:12:29.000,303,11028355,13485,0,1761862348,12996.154340319998,38.59603061999951,53369.1155904 2025-10-30,22:12:30.000,303,11028546,13525,0,1761862349,12996.167812940002,38.455048019997776,53369.06668056 2025-10-30,22:12:31.000,303,11028459,13365,0,1761862350,12996.228439729988,38.35636019999947,53369.03873208 2025-10-30,22:12:32.000,303,11028395,13365,0,1761862351,12996.188021870003,38.328163680002035,53369.00379648001 2025-10-30,22:12:33.000,303,11028344,13445,0,1761862352,12996.066768290002,38.2999671600046,53368.982835120005 2025-10-30,22:12:34.000,303,11028466,13325,0,1761862353,12995.925305780002,38.328163680002035,53368.97584800001 2025-10-30,22:12:35.000,303,11028539,13245,0,1761862354,12995.864678990001,38.23652499000309,53368.89200256 2025-10-30,22:12:36.000,303,11028530,13365,0,1761862355,12995.74342541,38.321114550002676,53368.94789952 2025-10-30,22:12:37.000,303,11028481,13645,0,1761862356,12995.57501765999,38.34226194000075,53368.75924728001 2025-10-30,22:12:38.000,303,11028454,13485,0,1761862357,12995.39313728999,38.42685150000034,53368.75924728001 2025-10-30,22:12:39.000,303,11028463,13565,0,1761862358,12995.204520609994,38.4339006299997,53368.7312988 2025-10-30,22:12:40.000,303,11028533,13445,0,1761862359,12995.056321789998,38.3986549800029,53368.73828592001 2025-10-30,22:12:41.000,303,11028542,13325,0,1761862360,12994.955277139998,38.37045845999819,53368.60553064 2025-10-30,22:12:42.000,303,11028460,13445,0,1761862361,12994.780133079992,38.49029367000185,53368.549633680006 2025-10-30,22:12:43.000,303,11028461,13645,0,1761862362,12994.665615810001,38.44094975999906,53368.49373672 2025-10-30,22:12:44.000,303,11028454,13445,0,1761862363,12994.578043779991,38.47619541000313,53368.44482688 2025-10-30,22:12:45.000,303,11028599,13365,0,1761862364,12994.50394437,38.42685150000034,53368.381942800006 2025-10-30,22:12:46.000,303,11028417,13325,0,1761862365,12994.41637233999,38.3986549800029,53368.35399432001 2025-10-30,22:12:47.000,303,11028458,13525,0,1761862366,12994.29511875999,38.4339006299997,53368.24918752 2025-10-30,22:12:48.000,303,11028452,13285,0,1761862367,12994.227755659995,38.34226194000075,53368.27014888 2025-10-30,22:12:49.000,303,11028579,13565,0,1761862368,12994.1199747,38.40570411000226,53368.18630344001 2025-10-30,22:12:50.000,303,11028616,13605,0,1761862369,12994.005457429994,38.377507590004825,53368.144380720005 2025-10-30,22:12:51.000,303,11028472,13765,0,1761862370,12993.884203849993,38.37045845999819,53368.11643224001 2025-10-30,22:12:52.000,303,11028513,13365,0,1761862371,12993.789895509988,38.40570411000226,53368.025599680004 2025-10-30,22:12:53.000,303,11028522,13565,0,1761862372,12993.661905619992,38.4339006299997,53368.025599680004 2025-10-30,22:12:54.000,303,11028515,13445,0,1761862373,12993.540652039992,38.3986549800029,53368.0325868 2025-10-30,22:12:55.000,303,11028497,13445,0,1761862374,12993.486761560001,38.40570411000226,53367.95572848 2025-10-30,22:12:56.000,303,11028479,13485,0,1761862375,12993.358771669991,38.39160585000354,53367.88585728 2025-10-30,22:12:57.000,303,11028511,13685,0,1761862376,12993.338562739991,38.377507590004825,53367.91380576 2025-10-30,22:12:58.000,303,11028470,13485,0,1761862377,12993.25772701999,38.377507590004825,53367.808998960005 2025-10-30,22:12:59.000,303,11028566,13525,0,1761862378,12993.22404547,38.285868899998604,53367.78105048001 2025-10-30,22:13:00.000,303,11028404,13605,0,1761862379,12993.13647343999,38.29291802999796,53367.760089120005 2025-10-30,22:13:01.000,303,11028539,13565,0,1761862380,12993.13647343999,38.20832846999838,53367.69720504 2025-10-30,22:13:02.000,303,11028319,13525,0,1761862381,12993.08258296,38.151935430003505,53367.70419216001 2025-10-30,22:13:03.000,303,11028458,13285,0,1761862382,12993.170154989995,38.01800196000113,53367.62733384 2025-10-30,22:13:04.000,303,11028449,13325,0,1761862383,12993.13647343999,37.89816675000475,53367.62034672 2025-10-30,22:13:05.000,303,11028503,13325,0,1761862384,12993.09605557999,37.85587197000132,53367.57143688 2025-10-30,22:13:06.000,303,11028441,13405,0,1761862385,12993.109528199995,37.66554546000407,53367.522527040004 2025-10-30,22:13:07.000,303,11028544,13605,0,1761862386,12993.129737129995,37.67964372000279,53367.46663008001 2025-10-30,22:13:08.000,303,11028395,13485,0,1761862387,12993.13647343999,37.62325068000064,53367.32688768001 2025-10-30,22:13:09.000,303,11028590,13765,0,1761862388,12993.10279189,37.43292417000339,53367.45964296 2025-10-30,22:13:10.000,303,11028504,13605,0,1761862389,12993.129737129995,37.43997330000275,53367.38278464 2025-10-30,22:13:11.000,303,11028451,13165,0,1761862390,12993.109528199995,37.37653113000124,53367.32688768001 2025-10-30,22:13:12.000,303,11028428,13605,0,1761862391,12993.10279189,37.25669592000486,53367.16618392 2025-10-30,22:13:13.000,303,11028440,13645,0,1761862392,12993.12300082,37.12981158000184,53367.208106640006 2025-10-30,22:13:14.000,303,11028486,13325,0,1761862393,12993.170154989995,37.08751679999841,53367.28496496 2025-10-30,22:13:15.000,303,11028495,13445,0,1761862394,12993.09605557999,37.059320280000975,53367.257016480005 2025-10-30,22:13:16.000,303,11028508,13525,0,1761862395,12993.11626450999,37.052271150001616,53367.208106640006 2025-10-30,22:13:17.000,303,11028498,13565,0,1761862396,12993.170154989995,36.97473072000139,53367.20111952001 2025-10-30,22:13:18.000,303,11028503,13485,0,1761862397,12993.18362761,37.101615060004406,53367.07535136 2025-10-30,22:13:19.000,303,11028573,13285,0,1761862398,12993.20383654,36.96768159000203,53367.07535136 2025-10-30,22:13:20.000,303,11028437,13285,0,1761862399,12993.298144879991,36.95358333000331,53366.9495832 2025-10-30,22:13:21.000,303,11028628,13325,0,1761862400,12993.30488119,37.009976369998185,53367.05439 2025-10-30,22:13:22.000,303,11028512,13605,0,1761862401,12993.399189529991,36.96063246000267,53367.01246728001 2025-10-30,22:13:23.000,303,11028472,13205,0,1761862402,12993.480025249992,36.96768159000203,53366.96355744001 2025-10-30,22:13:24.000,303,11028542,13445,0,1761862403,12993.608015140002,37.0381728900029,53366.91464760001 2025-10-30,22:13:25.000,303,11028454,13245,0,1761862404,12993.661905619992,36.96063246000267,53366.9495832 2025-10-30,22:13:26.000,303,11028513,13365,0,1761862405,12993.803368129993,37.002927239998826,53366.93560896 2025-10-30,22:13:27.000,303,11028439,13445,0,1761862406,12993.890940159989,36.93243593999796,53366.970544560005 2025-10-30,22:13:28.000,303,11028414,13445,0,1761862407,12994.086293149994,36.96063246000267,53366.970544560005 2025-10-30,22:13:29.000,303,11028439,13445,0,1761862408,12994.22101935,36.90423942000052,53366.88669912 2025-10-30,22:13:30.000,303,11028517,13405,0,1761862409,12994.38269079,36.97473072000139,53367.05439 2025-10-30,22:13:31.000,303,11028321,13325,0,1761862410,12994.584780090001,36.7914533400035,53366.99150592001 2025-10-30,22:13:32.000,303,11028576,13245,0,1761862411,12994.766660460002,36.840797249999014,53366.96355744001 2025-10-30,22:13:33.000,303,11028488,13205,0,1761862412,12994.867705110002,36.81260073000158,53366.94259608001 2025-10-30,22:13:34.000,303,11028449,13485,0,1761862413,12994.968749760003,36.868993770003726,53367.019454400004 2025-10-30,22:13:35.000,303,11028534,13405,0,1761862414,12995.049585479988,36.883092030002445,53366.97753168 2025-10-30,22:13:36.000,303,11028483,13245,0,1761862415,12995.170839059989,36.93243593999796,53366.984518799996 2025-10-30,22:13:37.000,303,11028449,13365,0,1761862416,12995.184311679994,37.04522202000226,53366.97753168 2025-10-30,22:13:38.000,303,11028509,13365,0,1761862417,12995.231465849989,37.20030288000271,53367.10329984 2025-10-30,22:13:39.000,303,11028467,13285,0,1761862418,12995.278620019999,37.14390984000056,53367.019454400004 2025-10-30,22:13:40.000,303,11028522,13405,0,1761862419,12995.37966467,37.27079418000358,53367.11028696001 2025-10-30,22:13:41.000,303,11028472,13365,0,1761862420,12995.37292835999,37.35538374000316,53367.06137712001 2025-10-30,22:13:42.000,303,11028532,13405,0,1761862421,12995.3998736,37.43292417000339,53367.20111952001 2025-10-30,22:13:43.000,303,11028395,13405,0,1761862422,12995.46050039,37.54571025000041,53367.23605512 2025-10-30,22:13:44.000,303,11028389,13445,0,1761862423,12995.3998736,37.58800503000384,53367.20111952001 2025-10-30,22:13:45.000,303,11028483,13205,0,1761862424,12995.41334621999,37.60210329000256,53367.24304224 2025-10-30,22:13:46.000,303,11028441,13445,0,1761862425,12995.48070932,37.66554546000407,53367.23605512 2025-10-30,22:13:47.000,303,11028634,13445,0,1761862426,12995.366192049994,37.686692850002146,53367.29195208 2025-10-30,22:13:48.000,303,11028427,13205,0,1761862427,12995.43355514999,37.70784024000022,53367.29893920001 2025-10-30,22:13:49.000,303,11028550,13485,0,1761862428,12995.50091825,37.743085890004295,53367.187145280004 2025-10-30,22:13:50.000,303,11028415,13285,0,1761862429,12995.45376407999,37.8417737100026,53367.29195208 2025-10-30,22:13:51.000,303,11028426,13245,0,1761862430,12995.52112718,37.82767545000388,53367.27099072 2025-10-30,22:13:52.000,303,11028635,13245,0,1761862431,12995.57501765999,37.869970230000035,53367.32688768001 2025-10-30,22:13:53.000,303,11028408,13485,0,1761862432,12995.72321648,37.79947892999917,53367.27099072 2025-10-30,22:13:54.000,303,11028534,13445,0,1761862433,12995.804052200001,37.7289876299983,53367.29195208 2025-10-30,22:13:55.000,303,11028416,13525,0,1761862434,12995.905096850001,37.72193849999894,53367.375797520006 2025-10-30,22:13:56.000,303,11028330,13365,0,1761862435,12995.992668879997,37.5950541600032,53367.36182328 2025-10-30,22:13:57.000,303,11028420,13245,0,1761862436,12996.120658769993,37.644398069998715,53367.319900559996 2025-10-30,22:13:58.000,303,11028495,13285,0,1761862437,12996.174549249998,37.60210329000256,53367.4386816 2025-10-30,22:13:59.000,303,11028515,13165,0,1761862438,12996.228439729988,37.517513730002975,53367.44566872001 2025-10-30,22:14:00.000,303,11028531,13525,0,1761862439,12996.282330209993,37.41882591000467,53367.43169448 2025-10-30,22:14:01.000,303,11028434,13365,0,1761862440,12996.302539139993,37.411776779998036,53367.57143688 2025-10-30,22:14:02.000,303,11028415,13285,0,1761862441,12996.369902239989,37.33423634999781,53367.592398240005 2025-10-30,22:14:03.000,303,11028477,13405,0,1761862442,12996.376638549998,37.25669592000486,53367.53650128001 2025-10-30,22:14:04.000,303,11028514,13245,0,1761862443,12996.383374859994,37.24964678999822,53367.62733384 2025-10-30,22:14:05.000,303,11028536,13205,0,1761862444,12996.444001649994,37.33423634999781,53367.592398240005 2025-10-30,22:14:06.000,303,11028513,13445,0,1761862445,12996.49115581999,37.39767851999932,53367.6482952 2025-10-30,22:14:07.000,303,11028461,13405,0,1761862446,12996.545046299994,37.454071560001466,53367.66925656 2025-10-30,22:14:08.000,303,11028501,13285,0,1761862447,12996.51136474999,37.55275937999977,53367.6482952 2025-10-30,22:14:09.000,303,11028501,13405,0,1761862448,12996.666299879995,37.65849633000471,53367.73912776 2025-10-30,22:14:10.000,303,11028462,13405,0,1761862449,12996.74039929,37.77128241000173,53367.690217920004 2025-10-30,22:14:11.000,303,11028457,13245,0,1761862450,12996.82123501,37.877019359999395,53367.73214064001 2025-10-30,22:14:12.000,303,11028556,13445,0,1761862451,12997.083951100001,37.96160891999898,53367.80201184001 2025-10-30,22:14:13.000,303,11028422,13245,0,1761862452,12997.279304089992,37.96160891999898,53367.84393456 2025-10-30,22:14:14.000,303,11028352,13445,0,1761862453,12997.555492799998,37.919314140002825,53367.90681864 2025-10-30,22:14:15.000,303,11028455,13365,0,1761862454,12997.649801139989,37.912265010003466,53368.01162544 2025-10-30,22:14:16.000,303,11028513,13325,0,1761862455,12997.683482689994,37.98275631000433,53368.05354816 2025-10-30,22:14:17.000,303,11028547,13365,0,1761862456,12997.555492799998,37.99685457000305,53368.08149664 2025-10-30,22:14:18.000,303,11028439,13485,0,1761862457,12997.575701729998,38.053247609997925,53368.1723292 2025-10-30,22:14:19.000,303,11028578,13285,0,1761862458,12997.488129699988,38.13078803999815,53368.193290560004 2025-10-30,22:14:20.000,303,11028492,13565,0,1761862459,12997.521811249993,38.22242673000437,53368.29809736 2025-10-30,22:14:21.000,303,11028533,13645,0,1761862460,12997.515074939998,38.285868899998604,53368.32604584 2025-10-30,22:14:22.000,303,11028473,13405,0,1761862461,12997.488129699988,38.3986549800029,53368.31905872 2025-10-30,22:14:23.000,303,11028454,13485,0,1761862462,12997.467920769988,38.447998889998416,53368.4168784 2025-10-30,22:14:24.000,303,11028441,13325,0,1761862463,12997.440975529993,38.49029367000185,53368.36796856 2025-10-30,22:14:25.000,303,11028426,13285,0,1761862464,12997.346667190002,38.46914628000377,53368.381942800006 2025-10-30,22:14:26.000,303,11028541,13605,0,1761862465,12997.286040400002,38.546686710003996,53368.45181400001 2025-10-30,22:14:27.000,303,11028532,13285,0,1761862466,12997.191732059997,38.48324454000249,53368.49373672 2025-10-30,22:14:28.000,303,11028416,13245,0,1761862467,12997.057005859991,38.58898149000015,53368.50072384001 2025-10-30,22:14:29.000,303,11028455,13445,0,1761862468,12996.935752279991,38.532588449998,53368.549633680006 2025-10-30,22:14:30.000,303,11028459,13405,0,1761862469,12996.8818618,38.52553931999864,53368.49373672 2025-10-30,22:14:31.000,303,11028458,13565,0,1761862470,12996.935752279991,38.328163680002035,53368.52168520001 2025-10-30,22:14:32.000,303,11028471,13325,0,1761862471,12997.077214789992,38.25767238000117,53368.50771096 2025-10-30,22:14:33.000,303,11028452,13365,0,1761862472,12996.976170139991,38.29291802999796,53368.626492 2025-10-30,22:14:34.000,303,11028481,13205,0,1761862473,12996.82123501,38.36340932999883,53368.577582160004 2025-10-30,22:14:35.000,303,11028430,13285,0,1761862474,12996.76060822,38.37045845999819,53368.59155640001 2025-10-30,22:14:36.000,303,11028431,13245,0,1761862475,12996.75387190999,38.532588449998,53368.626492 2025-10-30,22:14:37.000,303,11028548,13565,0,1761862476,12996.67303618999,38.47619541000313,53368.50072384001 2025-10-30,22:14:38.000,303,11028623,13365,0,1761862477,12996.706717739995,38.560784970002715,53368.5566208 2025-10-30,22:14:39.000,303,11028462,13525,0,1761862478,12996.63935464,38.60307974999887,53368.59155640001 2025-10-30,22:14:40.000,303,11028567,13365,0,1761862479,12996.625882019995,38.744062350000604,53368.63347912 2025-10-30,22:14:41.000,303,11028501,13405,0,1761862480,12996.65282725999,38.71586583000317,53368.60553064 2025-10-30,22:14:42.000,303,11028474,13445,0,1761862481,12996.73366297999,38.67357104999974,53368.67540184 2025-10-30,22:14:43.000,303,11028412,13285,0,1761862482,12996.726926669995,38.70176757000445,53368.696363200004 2025-10-30,22:14:44.000,303,11028459,13365,0,1761862483,12996.686508809995,38.66652192000038,53368.549633680006 2025-10-30,22:14:45.000,303,11028667,13405,0,1761862484,12996.646090949995,38.63832540000294,53368.59155640001 2025-10-30,22:14:46.000,303,11028457,13245,0,1761862485,12996.53830999,38.52553931999864,53368.57059504001 2025-10-30,22:14:47.000,303,11028437,13445,0,1761862486,12996.417056409999,38.63832540000294,53368.60553064 2025-10-30,22:14:48.000,303,11028482,13245,0,1761862487,12996.383374859994,38.61012887999823,53368.51469808 2025-10-30,22:14:49.000,303,11028454,13285,0,1761862488,12996.201494489993,38.6453745300023,53368.57059504001 2025-10-30,22:14:50.000,303,11028619,13405,0,1761862489,12996.080240909992,38.72291496000253,53368.61251776 2025-10-30,22:14:51.000,303,11028520,13325,0,1761862490,12995.952251019997,38.70176757000445,53368.61251776 2025-10-30,22:14:52.000,303,11028350,13285,0,1761862491,12995.810788509996,38.729964090001886,53368.57059504001 2025-10-30,22:14:53.000,303,11028492,13285,0,1761862492,12995.689534929996,38.793406260003394,53368.4168784 2025-10-30,22:14:54.000,303,11028445,13325,0,1761862493,12995.61543551999,38.80750452000211,53368.4168784 2025-10-30,22:14:55.000,303,11028440,13445,0,1761862494,12995.568281349995,38.8568484300049,53368.45880112 2025-10-30,22:14:56.000,303,11028586,13205,0,1761862495,12995.48070932,38.786357130004035,53368.4168784 2025-10-30,22:14:57.000,303,11028558,13325,0,1761862496,12995.39313728999,38.82865191000019,53368.30508448001 2025-10-30,22:14:58.000,303,11028441,13325,0,1761862497,12995.42008253,38.71586583000317,53368.35399432001 2025-10-30,22:14:59.000,303,11028525,13285,0,1761862498,12995.33251049999,38.75816060999932,53368.312071600005 2025-10-30,22:15:00.000,303,11028397,13565,0,1761862499,12995.386400979995,38.72291496000253,53368.34002008 2025-10-30,22:15:01.000,303,11028441,13245,0,1761862500,12995.3998736,38.75111147999996,53368.214251920006 2025-10-30,22:15:02.000,303,11028452,13285,0,1761862501,12995.507654559995,38.70881670000381,53368.25617464001 2025-10-30,22:15:03.000,303,11028451,13685,0,1761862502,12995.467236699995,38.560784970002715,53368.25617464001 2025-10-30,22:15:04.000,303,11028373,13285,0,1761862503,12995.57501765999,38.567834100002074,53368.27014888 2025-10-30,22:15:05.000,303,11028567,13045,0,1761862504,12995.608699209995,38.41980237000098,53368.13040648 2025-10-30,22:15:06.000,303,11028568,13445,0,1761862505,12995.54133611,38.29291802999796,53368.23521328001 2025-10-30,22:15:07.000,303,11028295,13365,0,1761862506,12995.54133611,38.17308282000158,53368.1723292 2025-10-30,22:15:08.000,303,11028566,13285,0,1761862507,12995.568281349995,38.01095283000177,53368.158354959996 2025-10-30,22:15:09.000,303,11028558,13245,0,1761862508,12995.44029146,37.813577189997886,53368.07450952 2025-10-30,22:15:10.000,303,11028462,13285,0,1761862509,12995.305565259994,37.651447199998074,53368.15136784 2025-10-30,22:15:11.000,303,11028443,13365,0,1761862510,12995.130421199989,37.57390676999785,53368.144380720005 2025-10-30,22:15:12.000,303,11028385,13285,0,1761862511,12994.995694999998,37.43292417000339,53368.10944512 2025-10-30,22:15:13.000,303,11028475,13605,0,1761862512,12994.820550939992,37.39062938999996,53368.06752240001 2025-10-30,22:15:14.000,303,11028614,13485,0,1761862513,12994.665615810001,37.48931720999826,53367.99765120001 2025-10-30,22:15:15.000,303,11028435,13285,0,1761862514,12994.746451530002,37.524562860002334,53367.95572848 2025-10-30,22:15:16.000,303,11028392,13245,0,1761862515,12994.652143189996,37.686692850002146,53367.78105048001 2025-10-30,22:15:17.000,303,11028444,13445,0,1761862516,12994.726242600002,37.8417737100026,53367.73214064001 2025-10-30,22:15:18.000,303,11028593,13605,0,1761862517,12994.935068209998,37.90521588000411,53367.72515352 2025-10-30,22:15:19.000,303,11028557,13605,0,1761862518,12995.096739649998,38.22242673000437,53367.655282319996 2025-10-30,22:15:20.000,303,11028345,13405,0,1761862519,12995.45376407999,38.3986549800029,53367.62733384 2025-10-30,22:15:21.000,303,11028425,13245,0,1761862520,12995.770370649996,38.3986549800029,53367.46663008001 2025-10-30,22:15:22.000,303,11028663,13325,0,1761862521,12995.945514710002,38.335212810001394,53367.41073312 2025-10-30,22:15:23.000,303,11028431,13325,0,1761862522,12996.188021870003,38.271770639999886,53367.57143688 2025-10-30,22:15:24.000,303,11028533,13205,0,1761862523,12996.369902239989,38.25062325000181,53367.55047552 2025-10-30,22:15:25.000,303,11028628,13245,0,1761862524,12996.497892129999,38.07439500000328,53367.38977176 2025-10-30,22:15:26.000,303,11028635,13365,0,1761862525,12996.464210579994,38.053247609997925,53367.50156568 2025-10-30,22:15:27.000,303,11028637,13685,0,1761862526,12996.524837369994,37.94751066000026,53367.49457856001 2025-10-30,22:15:28.000,303,11028224,13245,0,1761862527,12996.383374859994,37.686692850002146,53367.578424 2025-10-30,22:15:29.000,303,11028487,13165,0,1761862528,12996.349693309989,37.53866112000105,53367.61335960001 2025-10-30,22:15:30.000,303,11028385,13165,0,1761862529,12996.329484379989,37.5950541600032,53367.48060432 2025-10-30,22:15:31.000,303,11028292,13445,0,1761862530,12996.241912349993,37.41882591000467,53367.543488400006 2025-10-30,22:15:32.000,303,11028569,13485,0,1761862531,12996.275593899998,37.39767851999932,53367.424707360005 2025-10-30,22:15:33.000,303,11028363,13445,0,1761862532,12996.214967109998,37.48931720999826,53367.4386816 2025-10-30,22:15:34.000,303,11028547,13245,0,1761862533,12996.383374859994,37.524562860002334,53367.41772024001 2025-10-30,22:15:35.000,303,11028312,13325,0,1761862534,12996.295802829998,37.524562860002334,53367.29893920001 2025-10-30,22:15:36.000,303,11028589,13445,0,1761862535,12996.504628439994,37.4822680799989,53367.305926320005 2025-10-30,22:15:37.000,303,11028565,13485,0,1761862536,12996.497892129999,37.55980850999913,53367.34086192 2025-10-30,22:15:38.000,303,11028775,13525,0,1761862537,12996.61240939999,37.53866112000105,53367.34784904001 2025-10-30,22:15:39.000,303,11028350,13325,0,1761862538,12996.6797725,37.44702243000211,53367.1941324 2025-10-30,22:15:40.000,303,11028500,13165,0,1761862539,12996.6797725,37.31308895999973,53367.3338748 2025-10-30,22:15:41.000,303,11028588,13445,0,1761862540,12996.73366297999,37.26374505000422,53367.21509376 2025-10-30,22:15:42.000,303,11028509,13325,0,1761862541,12996.69324511999,37.27079418000358,53367.3338748 2025-10-30,22:15:43.000,303,11028694,13245,0,1761862542,12996.67303618999,37.07341853999969,53367.28496496 2025-10-30,22:15:44.000,303,11028768,13325,0,1761862543,12996.726926669995,37.14390984000056,53367.14522256 2025-10-30,22:15:45.000,303,11028527,13245,0,1761862544,12996.666299879995,37.066369410000334,53367.1941324 2025-10-30,22:15:46.000,303,11028556,13365,0,1761862545,12996.504628439994,36.94653420000395,53367.00548016 2025-10-30,22:15:47.000,303,11028507,13445,0,1761862546,12996.65282725999,37.059320280000975,53367.06836424 2025-10-30,22:15:48.000,303,11028518,13285,0,1761862547,12996.524837369994,37.03112376000354,53367.18015816001 2025-10-30,22:15:49.000,303,11028367,13485,0,1761862548,12996.63935464,37.03112376000354,53367.138235440005 2025-10-30,22:15:50.000,303,11028521,13085,0,1761862549,12996.59220046999,37.03112376000354,53367.1242612 2025-10-30,22:15:51.000,303,11028280,13245,0,1761862550,12996.69998143,36.98882898000011,53367.01246728001 2025-10-30,22:15:52.000,303,11028386,13245,0,1761862551,12996.69998143,36.93243593999796,53367.14522256 2025-10-30,22:15:53.000,303,11028750,13205,0,1761862552,12996.86165287,36.99587810999947,53367.00548016 2025-10-30,22:15:54.000,303,11028303,13285,0,1761862553,12996.74039929,36.80555160000222,53366.95657032 2025-10-30,22:15:55.000,303,11028521,13125,0,1761862554,12996.81449869999,36.75620768999943,53367.10329984 2025-10-30,22:15:56.000,303,11028619,13285,0,1761862555,12996.868389179996,36.86194464000437,53366.88669912 2025-10-30,22:15:57.000,303,11028376,13285,0,1761862556,12996.92227966,36.770305949998146,53366.93560896 2025-10-30,22:15:58.000,303,11028347,13125,0,1761862557,12997.016587999991,36.770305949998146,53366.88669912 2025-10-30,22:15:59.000,303,11028573,13605,0,1761862558,12996.98290645,36.99587810999947,53366.851763520004 2025-10-30,22:16:00.000,303,11028685,13165,0,1761862559,12997.097423719992,36.770305949998146,53366.73298248 2025-10-30,22:16:01.000,303,11028725,13245,0,1761862560,12996.989642759996,36.76325681999879,53366.921634720005 2025-10-30,22:16:02.000,303,11028618,13325,0,1761862561,12997.063742170001,36.76325681999879,53366.78887944 2025-10-30,22:16:03.000,303,11028570,13405,0,1761862562,12997.070478479996,36.62227422000433,53366.90766048 2025-10-30,22:16:04.000,303,11028588,13365,0,1761862563,12997.070478479996,36.62227422000433,53366.8098408 2025-10-30,22:16:05.000,303,11028578,13325,0,1761862564,12997.009851689996,36.53768466000474,53366.77490520001 2025-10-30,22:16:06.000,303,11028651,13205,0,1761862565,12996.969433829996,36.50243901000067,53366.78887944 2025-10-30,22:16:07.000,303,11028543,13205,0,1761862566,12996.98290645,36.417849450001086,53366.76093096 2025-10-30,22:16:08.000,303,11028534,13165,0,1761862567,12997.009851689996,36.43899683999916,53366.66311128 2025-10-30,22:16:09.000,303,11028506,13245,0,1761862568,12996.989642759996,36.34735815000022,53366.71202112 2025-10-30,22:16:10.000,303,11028543,13325,0,1761862569,12997.077214789992,36.467193360003876,53366.816827919996 2025-10-30,22:16:11.000,303,11028576,13365,0,1761862570,12997.090687409996,36.5447337900041,53366.78887944 2025-10-30,22:16:12.000,303,11028451,13125,0,1761862571,12997.063742170001,36.62227422000433,53366.67708552001 2025-10-30,22:16:13.000,303,11028556,13205,0,1761862572,12997.158050509992,36.63637248000305,53366.78887944 2025-10-30,22:16:14.000,303,11028545,13325,0,1761862573,12997.178259439992,36.80555160000222,53366.802853680005 2025-10-30,22:16:15.000,303,11028507,13445,0,1761862574,12997.272567779997,36.840797249999014,53366.649137039996 2025-10-30,22:16:16.000,303,11028517,13525,0,1761862575,12997.380348739993,36.868993770003726,53366.71202112 2025-10-30,22:16:17.000,303,11028428,13285,0,1761862576,12997.440975529993,36.85489550999773,53366.76791808 2025-10-30,22:16:18.000,303,11028402,13285,0,1761862577,12997.474657079998,36.80555160000222,53366.83778928 2025-10-30,22:16:19.000,303,11028452,13405,0,1761862578,12997.447711839988,36.85489550999773,53366.78887944 2025-10-30,22:16:20.000,303,11028439,13165,0,1761862579,12997.461184459993,36.770305949998146,53366.78189232 2025-10-30,22:16:21.000,303,11028442,13245,0,1761862580,12997.414030289998,36.74210943000071,53366.802853680005 2025-10-30,22:16:22.000,303,11028591,13325,0,1761862581,12997.393821359998,36.78440421000414,53366.8098408 2025-10-30,22:16:23.000,303,11028548,13205,0,1761862582,12997.265831470002,36.74915856000007,53366.7399696 2025-10-30,22:16:24.000,303,11028438,13445,0,1761862583,12997.238886229992,36.78440421000414,53366.802853680005 2025-10-30,22:16:25.000,303,11028630,13045,0,1761862584,12997.158050509992,36.833748119999655,53366.7399696 2025-10-30,22:16:26.000,303,11028401,13045,0,1761862585,12997.063742170001,36.868993770003726,53366.76791808 2025-10-30,22:16:27.000,303,11028494,13165,0,1761862586,12997.016587999991,36.883092030002445,53366.71900824 2025-10-30,22:16:28.000,303,11028450,13165,0,1761862587,12997.023324310001,37.02407463000418,53366.78887944 2025-10-30,22:16:29.000,303,11028507,13165,0,1761862588,12997.016587999991,37.09456592999777,53366.69105976 2025-10-30,22:16:30.000,303,11028386,13205,0,1761862589,12997.036796929991,37.21440114000143,53366.71900824 2025-10-30,22:16:31.000,303,11028526,13325,0,1761862590,12997.104160030001,37.284892440002295,53366.69105976 2025-10-30,22:16:32.000,303,11028523,13325,0,1761862591,12997.090687409996,37.41882591000467,53366.73298248 2025-10-30,22:16:33.000,303,11028506,13245,0,1761862592,12997.171523129997,37.517513730002975,53366.73298248 2025-10-30,22:16:34.000,303,11028573,13085,0,1761862593,12997.259095159992,37.55980850999913,53366.71202112 2025-10-30,22:16:35.000,303,11028508,13245,0,1761862594,12997.238886229992,37.644398069998715,53366.73298248 2025-10-30,22:16:36.000,303,11028560,13285,0,1761862595,12997.326458260002,37.71488936999958,53366.77490520001 2025-10-30,22:16:37.000,303,11028567,13445,0,1761862596,12997.279304089992,37.82062632000452,53366.82381504001 2025-10-30,22:16:38.000,303,11028516,13245,0,1761862597,12997.272567779997,37.877019359999395,53366.71900824 2025-10-30,22:16:39.000,303,11028457,13085,0,1761862598,12997.265831470002,37.96160891999898,53366.71900824 2025-10-30,22:16:40.000,303,11028472,13325,0,1761862599,12997.144577890002,37.99685457000305,53366.76791808 2025-10-30,22:16:41.000,303,11028458,13285,0,1761862600,12997.083951100001,37.98275631000433,53366.69105976 2025-10-30,22:16:42.000,303,11028483,13485,0,1761862601,12996.969433829996,37.933412400001544,53366.71900824 2025-10-30,22:16:43.000,303,11028496,13005,0,1761862602,12996.929015969996,37.89816675000475,53366.69804688001 2025-10-30,22:16:44.000,303,11028492,13125,0,1761862603,12996.888598109996,37.869970230000035,53366.73298248 2025-10-30,22:16:45.000,303,11028510,13085,0,1761862604,12996.76060822,37.80652805999853,53366.66311128 2025-10-30,22:16:46.000,303,11028465,13165,0,1761862605,12996.706717739995,37.637348939999356,53366.649137039996 2025-10-30,22:16:47.000,303,11028553,13405,0,1761862606,12996.63261832999,37.53866112000105,53366.64214992 2025-10-30,22:16:48.000,303,11028417,13125,0,1761862607,12996.53157367999,37.475218949999544,53366.69804688001 2025-10-30,22:16:49.000,303,11028429,13205,0,1761862608,12996.47094688999,37.40472764999868,53366.705034000006 2025-10-30,22:16:50.000,303,11028490,13605,0,1761862609,12996.410320099989,37.35538374000316,53366.57926584001 2025-10-30,22:16:51.000,303,11028509,13285,0,1761862610,12996.363165929994,37.3483346100038,53366.71900824 2025-10-30,22:16:52.000,303,11028466,13285,0,1761862611,12996.275593899998,37.25669592000486,53366.62118856 2025-10-30,22:16:53.000,303,11028476,13125,0,1761862612,12996.134131389997,37.291941570001654,53366.62817568001 2025-10-30,22:16:54.000,303,11028428,13205,0,1761862613,12996.053295669997,37.32013808999909,53366.537343120006 2025-10-30,22:16:55.000,303,11028458,13045,0,1761862614,12995.985932570002,37.29899070000101,53366.516381760004 2025-10-30,22:16:56.000,303,11028419,13085,0,1761862615,12995.817524819991,37.36948200000188,53366.48843328001 2025-10-30,22:16:57.000,303,11028459,13365,0,1761862616,12995.736689099991,37.3835802600006,53366.47445904 2025-10-30,22:16:58.000,303,11028427,13285,0,1761862617,12995.628908139995,37.3835802600006,53366.467471920005 2025-10-30,22:16:59.000,303,11028400,12925,0,1761862618,12995.46050039,37.31308895999973,53366.43952344001 2025-10-30,22:17:00.000,303,11028490,13405,0,1761862619,12995.35945574,37.32013808999909,53366.39760072 2025-10-30,22:17:01.000,303,11028542,13045,0,1761862620,12995.224729539994,37.25669592000486,53366.369652240006 2025-10-30,22:17:02.000,303,11028489,13325,0,1761862621,12995.090003339988,37.22145027000079,53366.313755279996 2025-10-30,22:17:03.000,303,11028477,13325,0,1761862622,12994.995694999998,37.21440114000143,53366.299781040005 2025-10-30,22:17:04.000,303,11028462,13005,0,1761862623,12994.988958690003,37.14390984000056,53366.15305152001 2025-10-30,22:17:05.000,303,11028497,13285,0,1761862624,12994.901386659993,37.115713320003124,53366.17401288001 2025-10-30,22:17:06.000,303,11028481,13165,0,1761862625,12994.928331900002,37.115713320003124,53366.201961360006 2025-10-30,22:17:07.000,303,11028477,13205,0,1761862626,12994.941804519993,37.15095896999992,53366.13907728 2025-10-30,22:17:08.000,303,11028406,13085,0,1761862627,12994.901386659993,37.14390984000056,53366.16003864 2025-10-30,22:17:09.000,303,11028423,13205,0,1761862628,12994.955277139998,37.15095896999992,53366.06920608 2025-10-30,22:17:10.000,303,11028469,13125,0,1761862629,12994.995694999998,37.172106359998,53366.09715456 2025-10-30,22:17:11.000,303,11028475,13325,0,1761862630,12994.901386659993,37.15800809999928,53366.04824472 2025-10-30,22:17:12.000,303,11028512,13485,0,1761862631,12994.914859279997,37.12981158000184,53366.00632200001 2025-10-30,22:17:13.000,303,11028426,13085,0,1761862632,12994.773396769997,37.066369410000334,53365.964399280005 2025-10-30,22:17:14.000,303,11028519,12965,0,1761862633,12994.665615810001,37.115713320003124,53365.95042504 2025-10-30,22:17:15.000,303,11028503,13085,0,1761862634,12994.517416989991,37.03112376000354,53365.90850232001 2025-10-30,22:17:16.000,303,11028520,13165,0,1761862635,12994.36248186,36.91833767999924,53365.845618240004 2025-10-30,22:17:17.000,303,11028463,13165,0,1761862636,12994.18060149,36.90423942000052,53365.78972128001 2025-10-30,22:17:18.000,303,11028562,13245,0,1761862637,12994.066084219994,36.93243593999796,53365.75478568 2025-10-30,22:17:19.000,303,11028401,13325,0,1761862638,12993.917885399998,36.876042900003085,53365.7268372 2025-10-30,22:17:20.000,303,11028444,13405,0,1761862639,12993.850522299988,36.98177985000075,53365.67094024001 2025-10-30,22:17:21.000,303,11028587,13045,0,1761862640,12993.857258609998,37.02407463000418,53365.64997888001 2025-10-30,22:17:22.000,303,11028393,13365,0,1761862641,12993.830313369988,37.059320280000975,53365.55914632 2025-10-30,22:17:23.000,303,11028499,13085,0,1761862642,12993.904412779993,37.02407463000418,53365.54517208 2025-10-30,22:17:24.000,303,11028492,13045,0,1761862643,12993.911149089989,37.08751679999841,53365.41940392 2025-10-30,22:17:25.000,303,11028458,13245,0,1761862644,12993.938094329998,37.108664190003765,53365.5172236 2025-10-30,22:17:26.000,303,11028437,13005,0,1761862645,12993.965039569994,37.052271150001616,53365.43337816001 2025-10-30,22:17:27.000,303,11028535,13365,0,1761862646,12993.998721119999,37.01702550000482,53365.4473524 2025-10-30,22:17:28.000,303,11028445,13525,0,1761862647,12994.005457429994,36.89719029000116,53365.510236480004 2025-10-30,22:17:29.000,303,11028456,13285,0,1761862648,12993.971775879989,36.86194464000437,53365.48228800001 2025-10-30,22:17:30.000,303,11028501,13245,0,1761862649,12993.904412779993,36.826698990000295,53365.363506960006 2025-10-30,22:17:31.000,303,11028546,13205,0,1761862650,12993.863994919993,36.706863780003914,53365.44036528 2025-10-30,22:17:32.000,303,11028391,13005,0,1761862651,12993.702323479993,36.74210943000071,53365.4473524 2025-10-30,22:17:33.000,303,11028454,13005,0,1761862652,12993.668641930002,36.650470740001765,53365.32857136 2025-10-30,22:17:34.000,303,11028522,13205,0,1761862653,12993.560860969992,36.657519870001124,53365.32158424 2025-10-30,22:17:35.000,303,11028460,13165,0,1761862654,12993.527179420002,36.69276551999792,53365.25171304 2025-10-30,22:17:36.000,303,11028444,12965,0,1761862655,12993.554124659997,36.76325681999879,53365.293635760005 2025-10-30,22:17:37.000,303,11028456,13245,0,1761862656,12993.513706799997,36.80555160000222,53365.25171304 2025-10-30,22:17:38.000,303,11028509,13125,0,1761862657,12993.527179420002,36.826698990000295,53365.23773880001 2025-10-30,22:17:39.000,303,11028367,13125,0,1761862658,12993.567597280002,36.876042900003085,53365.08402216 2025-10-30,22:17:40.000,303,11028406,13045,0,1761862659,12993.581069899992,36.939485070004594,53365.11895776001 2025-10-30,22:17:41.000,303,11028303,13125,0,1761862660,12993.567597280002,36.90423942000052,53365.07004792001 2025-10-30,22:17:42.000,303,11028441,13245,0,1761862661,12993.628224070002,36.90423942000052,53365.077035040005 2025-10-30,22:17:43.000,303,11028473,13285,0,1761862662,12993.722532409993,36.89719029000116,53365.03511232 2025-10-30,22:17:44.000,303,11028355,13005,0,1761862663,12993.722532409993,36.91128854999988,53365.02113808001 2025-10-30,22:17:45.000,303,11028399,13245,0,1761862664,12993.850522299988,36.95358333000331,53365.03511232 2025-10-30,22:17:46.000,303,11028538,13165,0,1761862665,12993.830313369988,37.002927239998826,53365.04908656001 2025-10-30,22:17:47.000,303,11028421,13245,0,1761862666,12993.951566949989,37.101615060004406,53364.94427976 2025-10-30,22:17:48.000,303,11028434,13085,0,1761862667,12994.03240266999,37.19325375000335,53364.91633128 2025-10-30,22:17:49.000,303,11028353,13085,0,1761862668,12994.066084219994,37.228499400000146,53364.95126688001 2025-10-30,22:17:50.000,303,11028356,13165,0,1761862669,12994.106502079994,37.32013808999909,53364.98620248 2025-10-30,22:17:51.000,303,11028458,12965,0,1761862670,12994.227755659995,37.30603983000037,53364.8883828 2025-10-30,22:17:52.000,303,11028414,13045,0,1761862671,12994.227755659995,37.32013808999909,53364.88139568001 2025-10-30,22:17:53.000,303,11028474,13285,0,1761862672,12994.26143721,37.32718721999845,53364.79755024 2025-10-30,22:17:54.000,303,11028400,13045,0,1761862673,12994.36248186,37.32013808999909,53364.86742144 2025-10-30,22:17:55.000,303,11028458,13165,0,1761862674,12994.349009239995,37.25669592000486,53364.90235704001 2025-10-30,22:17:56.000,303,11028531,13245,0,1761862675,12994.31532768999,37.235548529999505,53364.88139568001 2025-10-30,22:17:57.000,303,11028404,13245,0,1761862676,12994.288382449995,37.19325375000335,53364.90235704001 2025-10-30,22:17:58.000,303,11028353,13245,0,1761862677,12994.27490982999,37.235548529999505,53364.9233184 2025-10-30,22:17:59.000,303,11028571,13325,0,1761862678,12994.268173519995,37.20735201000207,53364.860434320006 2025-10-30,22:18:00.000,303,11028576,13205,0,1761862679,12994.14018363,37.284892440002295,53364.88139568001 2025-10-30,22:18:01.000,303,11028389,13005,0,1761862680,12994.146919939994,37.31308895999973,53364.90235704001 2025-10-30,22:18:02.000,303,11028357,13205,0,1761862681,12994.005457429994,37.284892440002295,53364.85344720001 2025-10-30,22:18:03.000,303,11028411,13285,0,1761862682,12993.978512189999,37.35538374000316,53364.88139568001 2025-10-30,22:18:04.000,303,11028365,13005,0,1761862683,12993.944830639994,37.341285480004444,53364.87440856 2025-10-30,22:18:05.000,303,11028474,13125,0,1761862684,12993.803368129993,37.3835802600006,53364.73466616001 2025-10-30,22:18:06.000,303,11028425,13045,0,1761862685,12993.688850860002,37.32718721999845,53364.84646008 2025-10-30,22:18:07.000,303,11028483,13165,0,1761862686,12993.675378239997,37.235548529999505,53364.8185116 2025-10-30,22:18:08.000,303,11028446,13085,0,1761862687,12993.634960379997,37.16505722999864,53364.7486404 2025-10-30,22:18:09.000,303,11028433,13285,0,1761862688,12993.648433000002,37.066369410000334,53364.70671768 2025-10-30,22:18:10.000,303,11028437,13205,0,1761862689,12993.594542519997,37.0381728900029,53364.68575632001 2025-10-30,22:18:11.000,303,11028432,13085,0,1761862690,12993.614751449997,37.07341853999969,53364.63684648001 2025-10-30,22:18:12.000,303,11028442,13165,0,1761862691,12993.547388350002,37.052271150001616,53364.671782080004 2025-10-30,22:18:13.000,303,11028345,13125,0,1761862692,12993.581069899992,37.01702550000482,53364.622872240005 2025-10-30,22:18:14.000,303,11028441,12925,0,1761862693,12993.466552630001,37.07341853999969,53364.622872240005 2025-10-30,22:18:15.000,303,11028495,12965,0,1761862694,12993.480025249992,37.115713320003124,53364.59492376001 2025-10-30,22:18:16.000,303,11028469,12965,0,1761862695,12993.419398459991,37.19325375000335,53364.5390268 2025-10-30,22:18:17.000,303,11028544,13405,0,1761862696,12993.493497869997,37.3483346100038,53364.44120712 2025-10-30,22:18:18.000,303,11028406,13205,0,1761862697,12993.432871079996,37.41882591000467,53364.43422 2025-10-30,22:18:19.000,303,11028350,13165,0,1761862698,12993.473288939997,37.57390676999785,53364.47614272001 2025-10-30,22:18:20.000,303,11028303,13165,0,1761862699,12993.500234179992,37.58800503000384,53364.525052560006 2025-10-30,22:18:21.000,303,11028483,13085,0,1761862700,12993.412662149996,37.60915242000192,53364.357361680006 2025-10-30,22:18:22.000,303,11028474,13085,0,1761862701,12993.419398459991,37.517513730002975,53364.43422 2025-10-30,22:18:23.000,303,11028387,12965,0,1761862702,12993.466552630001,37.57390676999785,53364.49011696 2025-10-30,22:18:24.000,303,11028437,13005,0,1761862703,12993.554124659997,37.53866112000105,53364.42024576 2025-10-30,22:18:25.000,303,11028460,13005,0,1761862704,12993.567597280002,37.44702243000211,53364.357361680006 2025-10-30,22:18:26.000,303,11028522,13045,0,1761862705,12993.513706799997,37.56685763999849,53364.34338744 2025-10-30,22:18:27.000,303,11028462,12965,0,1761862706,12993.621487759992,37.475218949999544,53364.406271520005 2025-10-30,22:18:28.000,303,11028432,13285,0,1761862707,12993.567597280002,37.517513730002975,53364.42723288001 2025-10-30,22:18:29.000,303,11028374,13085,0,1761862708,12993.641696689992,37.461120690000826,53364.34338744 2025-10-30,22:18:30.000,303,11028572,13085,0,1761862709,12993.581069899992,37.43997330000275,53364.357361680006 2025-10-30,22:18:31.000,303,11028503,13045,0,1761862710,12993.581069899992,37.461120690000826,53364.2944776 2025-10-30,22:18:32.000,303,11028449,13085,0,1761862711,12993.500234179992,37.510464600003615,53364.3643488 2025-10-30,22:18:33.000,303,11028506,13325,0,1761862712,12993.432871079996,37.56685763999849,53364.406271520005 2025-10-30,22:18:34.000,303,11028460,13205,0,1761862713,12993.358771669991,37.66554546000407,53364.3643488 2025-10-30,22:18:35.000,303,11028361,13125,0,1761862714,12993.30488119,37.7289876299983,53364.39229728 2025-10-30,22:18:36.000,303,11028362,13165,0,1761862715,12993.271199639996,37.77128241000173,53364.41325864 2025-10-30,22:18:37.000,303,11028399,13205,0,1761862716,12993.2442544,37.9404615300009,53364.357361680006 2025-10-30,22:18:38.000,303,11028465,13005,0,1761862717,12993.16341868,37.96865804999834,53364.42723288001 2025-10-30,22:18:39.000,303,11028440,13125,0,1761862718,12993.21730915999,38.03914934999921,53364.43422 2025-10-30,22:18:40.000,303,11028462,13085,0,1761862719,12993.412662149996,38.06029674000456,53364.42723288001 2025-10-30,22:18:41.000,303,11028562,13165,0,1761862720,12993.426134770001,38.1871810800003,53364.5390268 2025-10-30,22:18:42.000,303,11028459,13125,0,1761862721,12993.500234179992,38.158984560002864,53364.49011696 2025-10-30,22:18:43.000,303,11028258,12885,0,1761862722,12993.567597280002,38.25767238000117,53364.47614272001 2025-10-30,22:18:44.000,303,11028418,13165,0,1761862723,12993.641696689992,38.20832846999838,53364.44120712 2025-10-30,22:18:45.000,303,11028425,13325,0,1761862724,12993.709059790002,38.22947586000373,53364.51806544001 2025-10-30,22:18:46.000,303,11028411,13325,0,1761862725,12993.756213959998,38.22242673000437,53364.5390268 2025-10-30,22:18:47.000,303,11028376,13005,0,1761862726,12993.682114549993,38.18013195000094,53364.62985936 2025-10-30,22:18:48.000,303,11028454,13245,0,1761862727,12993.641696689992,38.11668977999943,53364.70671768 2025-10-30,22:18:49.000,303,11028430,13165,0,1761862728,12993.560860969992,38.01800196000113,53364.70671768 2025-10-30,22:18:50.000,303,11028252,13165,0,1761862729,12993.432871079996,38.03210021999985,53364.6787692 2025-10-30,22:18:51.000,303,11028448,13125,0,1761862730,12993.291408569996,38.13078803999815,53364.741653280005 2025-10-30,22:18:52.000,303,11028395,13325,0,1761862731,12993.26446333,38.02505109000049,53364.73466616001 2025-10-30,22:18:53.000,303,11028499,13045,0,1761862732,12993.0421651,37.98980544000369,53364.65780784 2025-10-30,22:18:54.000,303,11028514,12965,0,1761862733,12993.109528199995,38.00390370000241,53364.61588512001 2025-10-30,22:18:55.000,303,11028545,13125,0,1761862734,12993.028692479995,38.088493260002,53364.860434320006 2025-10-30,22:18:56.000,303,11028501,13325,0,1761862735,12993.048901409995,38.13783717000479,53364.80453736001 2025-10-30,22:18:57.000,303,11028435,13245,0,1761862736,12992.98153831,38.22242673000437,53364.77658888 2025-10-30,22:18:58.000,303,11028554,13285,0,1761862737,12993.14320975,38.26472151000053,53364.77658888 2025-10-30,22:18:59.000,303,11028465,13125,0,1761862738,12993.17689129999,38.285868899998604,53364.860434320006 2025-10-30,22:19:00.000,303,11028512,12925,0,1761862739,12993.311617499996,38.21537759999774,53364.88139568001 2025-10-30,22:19:01.000,303,11028543,13005,0,1761862740,12993.318353809991,38.158984560002864,53364.87440856 2025-10-30,22:19:02.000,303,11028515,13365,0,1761862741,12993.426134770001,38.25062325000181,53364.86742144 2025-10-30,22:19:03.000,303,11028272,13005,0,1761862742,12993.365507980001,38.21537759999774,53364.8185116 2025-10-30,22:19:04.000,303,11028401,13365,0,1761862743,12993.250990709996,38.18013195000094,53364.78357600001 2025-10-30,22:19:05.000,303,11028256,13085,0,1761862744,12993.23751808999,38.23652499000309,53364.77658888 2025-10-30,22:19:06.000,303,11028558,13045,0,1761862745,12993.03542878999,38.29291802999796,53364.9931896 2025-10-30,22:19:07.000,303,11028359,12965,0,1761862746,12992.927647829994,38.335212810001394,53364.84646008 2025-10-30,22:19:08.000,303,11028516,13085,0,1761862747,12992.813130559989,38.16603369000222,53364.77658888 2025-10-30,22:19:09.000,303,11028579,13005,0,1761862748,12992.584096019993,38.102591520000715,53364.83248584001 2025-10-30,22:19:10.000,303,11028600,12965,0,1761862749,12992.550414470003,38.26472151000053,53364.85344720001 2025-10-30,22:19:11.000,303,11028532,13285,0,1761862750,12992.422424579992,38.20832846999838,53364.89536992 2025-10-30,22:19:12.000,303,11028646,12965,0,1761862751,12992.260753139992,38.34226194000075,53364.85344720001 2025-10-30,22:19:13.000,303,11028486,13045,0,1761862752,12992.213598969996,38.25767238000117,53364.91633128 2025-10-30,22:19:14.000,303,11028524,13005,0,1761862753,12992.152972179996,38.335212810001394,53364.909344160005 2025-10-30,22:19:15.000,303,11028472,13085,0,1761862754,12992.058663839991,38.25767238000117,53364.8883828 2025-10-30,22:19:16.000,303,11028560,12925,0,1761862755,12992.099081699991,38.34226194000075,53364.80453736001 2025-10-30,22:19:17.000,303,11028490,13165,0,1761862756,12991.9643555,38.321114550002676,53364.93729264 2025-10-30,22:19:18.000,303,11028418,12925,0,1761862757,12992.02498229,38.278819769999245,53364.85344720001 2025-10-30,22:19:19.000,303,11028638,13125,0,1761862758,12992.011509669996,38.25767238000117,53364.860434320006 2025-10-30,22:19:20.000,303,11028443,13285,0,1761862759,12992.03845490999,38.321114550002676,53364.68575632001 2025-10-30,22:19:21.000,303,11028693,13045,0,1761862760,12992.03845490999,38.328163680002035,53364.692743440006 2025-10-30,22:19:22.000,303,11028672,13005,0,1761862761,12991.991300739995,38.39160585000354,53364.63684648001 2025-10-30,22:19:23.000,303,11028410,13285,0,1761862762,12992.051927529996,38.29291802999796,53364.76960176 2025-10-30,22:19:24.000,303,11028619,13005,0,1761862763,12991.991300739995,38.335212810001394,53364.71370480001 2025-10-30,22:19:25.000,303,11028485,13445,0,1761862764,12992.166444800001,38.335212810001394,53364.7486404 2025-10-30,22:19:26.000,303,11028547,13085,0,1761862765,12991.98456443,38.384556720004184,53364.66479496001 2025-10-30,22:19:27.000,303,11028500,13285,0,1761862766,12991.95761918999,38.278819769999245,53364.76960176 2025-10-30,22:19:28.000,303,11028346,12925,0,1761862767,12991.87678346999,38.26472151000053,53364.72767904 2025-10-30,22:19:29.000,303,11028504,13205,0,1761862768,12991.769002509995,38.271770639999886,53364.692743440006 2025-10-30,22:19:30.000,303,11028347,12925,0,1761862769,12991.620803689999,38.26472151000053,53364.671782080004 2025-10-30,22:19:31.000,303,11028263,13245,0,1761862770,12991.63427630999,38.335212810001394,53364.6787692 2025-10-30,22:19:32.000,303,11028487,12925,0,1761862771,12991.472604869989,38.4339006299997,53364.608898 2025-10-30,22:19:33.000,303,11028406,12965,0,1761862772,12991.533231659989,38.22242673000437,53364.71370480001 2025-10-30,22:19:34.000,303,11028440,13125,0,1761862773,12991.573649519989,38.328163680002035,53364.63684648001 2025-10-30,22:19:35.000,303,11028646,13045,0,1761862774,12991.65448523999,38.40570411000226,53364.58793664 2025-10-30,22:19:36.000,303,11028544,13285,0,1761862775,12991.607331069994,38.532588449998,53364.455181360005 2025-10-30,22:19:37.000,303,11028437,13245,0,1761862776,12991.75552988999,38.52553931999864,53364.41325864 2025-10-30,22:19:38.000,303,11028647,13045,0,1761862777,12991.99803704999,38.47619541000313,53364.61588512001 2025-10-30,22:19:39.000,303,11028415,12925,0,1761862778,12992.10581801,38.3986549800029,53364.455181360005 2025-10-30,22:19:40.000,303,11028329,13165,0,1761862779,12992.186653730001,38.46209715000441,53364.59492376001 2025-10-30,22:19:41.000,303,11028600,13285,0,1761862780,12992.307907310002,38.384556720004184,53364.504091200004 2025-10-30,22:19:42.000,303,11028421,12965,0,1761862781,12992.395479339997,38.39160585000354,53364.30146472001 2025-10-30,22:19:43.000,303,11028509,12925,0,1761862782,12992.388743030002,38.335212810001394,53364.504091200004 2025-10-30,22:19:44.000,303,11028305,13325,0,1761862783,12992.442633509992,38.44094975999906,53364.61588512001 2025-10-30,22:19:45.000,303,11028349,12925,0,1761862784,12992.307907310002,38.497342800001206,53364.46915560001 2025-10-30,22:19:46.000,303,11028433,13205,0,1761862785,12992.314643619997,38.34931107000011,53364.59492376001 2025-10-30,22:19:47.000,303,11028418,13245,0,1761862786,12992.361797789992,38.63127627000358,53364.42024576 2025-10-30,22:19:48.000,303,11028331,13005,0,1761862787,12992.321379929992,38.694718439997814,53364.42024576 2025-10-30,22:19:49.000,303,11028653,12965,0,1761862788,12992.388743030002,38.906192340000416,53364.44819424001 2025-10-30,22:19:50.000,303,11028444,12965,0,1761862789,12992.543678159993,39.01192928999808,53364.32242608 2025-10-30,22:19:51.000,303,11028515,12965,0,1761862790,12992.658195429998,39.096518849997665,53364.47614272001 2025-10-30,22:19:52.000,303,11028516,13245,0,1761862791,12992.637986499998,39.181108410004526,53364.38531016 2025-10-30,22:19:53.000,303,11028326,13205,0,1761862792,12992.792921629989,39.30799275000027,53364.43422 2025-10-30,22:19:54.000,303,11028534,13165,0,1761862793,12992.826603179994,39.26569797000411,53364.56697528001 2025-10-30,22:19:55.000,303,11028371,13165,0,1761862794,12992.85354841999,39.3502875300037,53364.44120712 2025-10-30,22:19:56.000,303,11028269,12765,0,1761862795,12992.792921629989,39.30799275000027,53364.51107832 2025-10-30,22:19:57.000,303,11028371,13045,0,1761862796,12992.698613289998,39.3361892699977,53364.455181360005 2025-10-30,22:19:58.000,303,11028362,13085,0,1761862797,12992.664931739993,39.25159970999812,53364.336400320004 2025-10-30,22:19:59.000,303,11028478,13045,0,1761862798,12992.584096019993,39.21635406000132,53364.525052560006 2025-10-30,22:20:00.000,303,11028504,13005,0,1761862799,12992.530205540002,39.30799275000027,53364.38531016 2025-10-30,22:20:01.000,303,11028577,13285,0,1761862800,12992.469578750002,39.49831926000479,53364.46216848 2025-10-30,22:20:02.000,303,11028518,13125,0,1761862801,12992.422424579992,39.561761429999024,53364.2944776 2025-10-30,22:20:03.000,303,11028587,13085,0,1761862802,12992.408951960002,39.68159664000268,53364.287490480005 2025-10-30,22:20:04.000,303,11028586,13045,0,1761862803,12992.408951960002,39.7943827199997,53364.2944776 2025-10-30,22:20:05.000,303,11028510,13085,0,1761862804,12992.462842439993,39.92831619000208,53364.20364504 2025-10-30,22:20:06.000,303,11028376,12965,0,1761862805,12992.483051369993,39.97766010000487,53364.2944776 2025-10-30,22:20:07.000,303,11028252,13045,0,1761862806,12992.557150779998,40.231428780003625,53364.18268368001 2025-10-30,22:20:08.000,303,11028510,12765,0,1761862807,12992.509996610002,40.2525761700017,53364.14774808 2025-10-30,22:20:09.000,303,11028647,12925,0,1761862808,12992.523469229993,40.231428780003625,53364.21761928 2025-10-30,22:20:10.000,303,11028317,12805,0,1761862809,12992.590832329988,40.132740959998046,53364.238580640005 2025-10-30,22:20:11.000,303,11028725,13085,0,1761862810,12992.469578750002,40.21028138999827,53364.09185112001 2025-10-30,22:20:12.000,303,11028449,13205,0,1761862811,12992.307907310002,40.062249660004454,53363.96608296001 2025-10-30,22:20:13.000,303,11028566,13165,0,1761862812,12992.213598969996,39.998807490002946,53364.12678672 2025-10-30,22:20:14.000,303,11028346,12765,0,1761862813,12992.03845490999,39.85782489000121,53363.98704432 2025-10-30,22:20:15.000,303,11028645,12885,0,1761862814,12991.890256089995,39.89307053999801,53363.92416024001 2025-10-30,22:20:16.000,303,11028561,12885,0,1761862815,12991.84310192,39.836677500003134,53363.88223752 2025-10-30,22:20:17.000,303,11028380,13085,0,1761862816,12991.769002509995,39.949463580000156,53363.87525040001 2025-10-30,22:20:18.000,303,11028347,12965,0,1761862817,12991.890256089995,40.07634792000317,53363.854289040006 2025-10-30,22:20:19.000,303,11028328,12925,0,1761862818,12991.80268406,40.182084870000836,53363.88922464 2025-10-30,22:20:20.000,303,11028627,13205,0,1761862819,12991.78247513,40.42880442000023,53363.81236632 2025-10-30,22:20:21.000,303,11028623,13125,0,1761862820,12991.79594774999,40.44995180999831,53363.79140496 2025-10-30,22:20:22.000,303,11028609,13205,0,1761862821,12991.72184834,40.54159050000453,53363.74948224 2025-10-30,22:20:23.000,303,11028478,13045,0,1761862822,12991.77573881999,40.605032669998764,53363.64467544 2025-10-30,22:20:24.000,303,11028375,13045,0,1761862823,12991.79594774999,40.71781875000306,53363.70755952001 2025-10-30,22:20:25.000,303,11028506,12965,0,1761862824,12991.708375719994,40.605032669998764,53363.56083000001 2025-10-30,22:20:26.000,303,11028614,12925,0,1761862825,12991.79594774999,40.52044310999918,53363.5258944 2025-10-30,22:20:27.000,303,11028459,13125,0,1761862826,12991.72184834,40.66847484000027,53363.51192016001 2025-10-30,22:20:28.000,303,11028503,13085,0,1761862827,12991.63427630999,40.57683615000133,53363.47698456 2025-10-30,22:20:29.000,303,11028396,13085,0,1761862828,12991.539967969999,40.54159050000453,53363.37916488 2025-10-30,22:20:30.000,303,11028445,13005,0,1761862829,12991.418714389998,40.56273789000261,53363.41410048 2025-10-30,22:20:31.000,303,11028415,12845,0,1761862830,12991.297460809998,40.4992957200011,53363.37916488 2025-10-30,22:20:32.000,303,11028610,12805,0,1761862831,12991.182943539992,40.49224659000174,53363.33724216 2025-10-30,22:20:33.000,303,11028447,12925,0,1761862832,12991.122316749992,40.72486788000242,53363.26038384 2025-10-30,22:20:34.000,303,11028393,13125,0,1761862833,12991.108844130002,40.70372049000434,53363.22544824001 2025-10-30,22:20:35.000,303,11028571,13045,0,1761862834,12991.216625089997,40.80240831000265,53363.26038384 2025-10-30,22:20:36.000,303,11028515,12925,0,1761862835,12991.243570329993,40.89404700000159,53363.12762856001 2025-10-30,22:20:37.000,303,11028354,13285,0,1761862836,12991.203152469992,41.08437350999884,53363.10666720001 2025-10-30,22:20:38.000,303,11028505,13125,0,1761862837,12991.344614979993,40.992734819999896,53363.13461568001 2025-10-30,22:20:39.000,303,11028479,13085,0,1761862838,12991.371560219988,41.07027525000012,53363.07871872 2025-10-30,22:20:40.000,303,11028477,13085,0,1761862839,12991.560176899999,41.098471770004835,53363.05077024 2025-10-30,22:20:41.000,303,11028584,13085,0,1761862840,12991.607331069994,40.992734819999896,53363.02282176 2025-10-30,22:20:42.000,303,11028392,13005,0,1761862841,12991.641012619999,40.97158743000182,53362.98089904 2025-10-30,22:20:43.000,303,11028379,13085,0,1761862842,12991.70163941,40.80945744000201,53362.95295056 2025-10-30,22:20:44.000,303,11028545,13085,0,1761862843,12991.69490309999,40.7107696200037,53362.95993768001 2025-10-30,22:20:45.000,303,11028558,12925,0,1761862844,12991.688166789994,40.62618006000412,53363.015834640006 2025-10-30,22:20:46.000,303,11028440,12925,0,1761862845,12991.688166789994,40.590934410000045,53363.00884752001 2025-10-30,22:20:47.000,303,11028592,13405,0,1761862846,12991.641012619999,40.407657030002156,53362.994873280004 2025-10-30,22:20:48.000,303,11028485,13125,0,1761862847,12991.587122139994,40.365362249998725,53362.91801496001 2025-10-30,22:20:49.000,303,11028477,13125,0,1761862848,12991.438923319998,40.372411379998084,53362.9319892 2025-10-30,22:20:50.000,303,11028568,13205,0,1761862849,12991.358087599998,40.358313119999366,53362.80622104 2025-10-30,22:20:51.000,303,11028514,13205,0,1761862850,12991.243570329993,40.37946051000472,53362.95295056 2025-10-30,22:20:52.000,303,11028534,13125,0,1761862851,12991.155998299997,40.33716573000129,53362.88307936 2025-10-30,22:20:53.000,303,11028410,13325,0,1761862852,12991.102107819992,40.38650964000408,53362.87609224 2025-10-30,22:20:54.000,303,11028515,13005,0,1761862853,12991.061689959992,40.4992957200011,53362.827182400004 2025-10-30,22:20:55.000,303,11028502,13165,0,1761862854,12991.081898889992,40.57683615000133,53362.70141424001 2025-10-30,22:20:56.000,303,11028324,12925,0,1761862855,12991.054953649997,40.56978702000197,53362.78525968 2025-10-30,22:20:57.000,303,11028517,13205,0,1761862856,12991.135789369997,40.54863963000389,53362.778272560005 2025-10-30,22:20:58.000,303,11028508,13005,0,1761862857,12991.230097710002,40.54159050000453,53362.7573112 2025-10-30,22:20:59.000,303,11028616,13005,0,1761862858,12991.337878669998,40.534541369997896,53362.84115664001 2025-10-30,22:21:00.000,303,11028489,13005,0,1761862859,12991.418714389998,40.464050070004305,53362.64551728 2025-10-30,22:21:01.000,303,11028499,12925,0,1761862860,12991.411978079988,40.372411379998084,53362.659491520004 2025-10-30,22:21:02.000,303,11028525,12925,0,1761862861,12991.519759039998,40.2878218199985,53362.68744 2025-10-30,22:21:03.000,303,11028537,12885,0,1761862862,12991.519759039998,40.16798661000212,53362.70141424001 2025-10-30,22:21:04.000,303,11028391,13165,0,1761862863,12991.600594759999,40.012905750001664,53362.63154304001 2025-10-30,22:21:05.000,303,11028542,12925,0,1761862864,12991.627539999994,39.963561839998874,53362.729362720005 2025-10-30,22:21:06.000,303,11028361,13005,0,1761862865,12991.647748929994,39.836677500003134,53362.63154304001 2025-10-30,22:21:07.000,303,11028469,13125,0,1761862866,12991.580385829999,39.773235330001626,53362.52673624 2025-10-30,22:21:08.000,303,11028449,13285,0,1761862867,12991.641012619999,39.87897227999929,53362.59660744 2025-10-30,22:21:09.000,303,11028559,13325,0,1761862868,12991.587122139994,39.75913707000291,53362.610581680005 2025-10-30,22:21:10.000,303,11028482,13085,0,1761862869,12991.587122139994,39.822579240004416,53362.66647864 2025-10-30,22:21:11.000,303,11028552,13085,0,1761862870,12991.513022729989,39.85782489000121,53362.58962032 2025-10-30,22:21:12.000,303,11028451,13125,0,1761862871,12991.519759039998,39.93536532000144,53362.65250440001 2025-10-30,22:21:13.000,303,11028646,13045,0,1761862872,12991.553440589989,39.97061096999823,53362.55468472001 2025-10-30,22:21:14.000,303,11028428,13085,0,1761862873,12991.593858449989,40.02700401000038,53362.561671840005 2025-10-30,22:21:15.000,303,11028507,13045,0,1761862874,12991.641012619999,40.062249660004454,53362.561671840005 2025-10-30,22:21:16.000,303,11028410,13205,0,1761862875,12991.600594759999,40.16093748000276,53362.45686504001 2025-10-30,22:21:17.000,303,11028372,12845,0,1761862876,12991.492813799989,40.01995488000102,53362.52673624 2025-10-30,22:21:18.000,303,11028534,12925,0,1761862877,12991.445659629993,39.87192314999993,53362.56865896 2025-10-30,22:21:19.000,303,11028506,13325,0,1761862878,12991.337878669998,39.723891419998836,53362.50577488001 2025-10-30,22:21:20.000,303,11028536,12965,0,1761862879,12991.176207229997,39.420778830004565,53362.512762000006 2025-10-30,22:21:21.000,303,11028444,13085,0,1761862880,12991.129053060002,39.27274710000347,53362.55468472001 2025-10-30,22:21:22.000,303,11028500,12925,0,1761862881,12990.879809589991,39.13176450000174,53362.42192944 2025-10-30,22:21:23.000,303,11028468,13165,0,1761862882,12990.70466553,38.98373277000064,53362.45686504001 2025-10-30,22:21:24.000,303,11028496,13165,0,1761862883,12990.52278516,38.84275016999891,53362.52673624 2025-10-30,22:21:25.000,303,11028489,12965,0,1761862884,12990.313959549989,38.77225886999804,53362.50577488001 2025-10-30,22:21:26.000,303,11028399,13165,0,1761862885,12990.266805379993,38.80750452000211,53362.44987792 2025-10-30,22:21:27.000,303,11028465,12765,0,1761862886,12990.118606559998,38.786357130004035,53362.296161280006 2025-10-30,22:21:28.000,303,11028441,13165,0,1761862887,12990.145551799993,38.87094669000362,53362.31712264001 2025-10-30,22:21:29.000,303,11028417,13085,0,1761862888,12990.219651209998,38.94848712000385,53362.28917416001 2025-10-30,22:21:30.000,303,11028427,13205,0,1761862889,12990.320695859999,39.018978420004714,53362.2332772 2025-10-30,22:21:31.000,303,11028516,13005,0,1761862890,12990.340904789999,39.00488015999872,53362.24026432 2025-10-30,22:21:32.000,303,11028492,13365,0,1761862891,12990.401531579999,39.01192928999808,53362.19834160001 2025-10-30,22:21:33.000,303,11028445,13005,0,1761862892,12990.388058959994,38.88504495000234,53362.156418880004 2025-10-30,22:21:34.000,303,11028537,13125,0,1761862893,12990.361113719999,38.779308000004676,53362.20532872 2025-10-30,22:21:35.000,303,11028517,12965,0,1761862894,12990.287014309994,38.63832540000294,53362.11449616 2025-10-30,22:21:36.000,303,11028305,12885,0,1761862895,12990.246596449993,38.53963758000464,53362.07956056001 2025-10-30,22:21:37.000,303,11028452,13085,0,1761862896,12990.064716079993,38.35636019999947,53362.04462496 2025-10-30,22:21:38.000,303,11028410,13085,0,1761862897,12989.903044639992,38.30701629000396,53362.0236636 2025-10-30,22:21:39.000,303,11028371,13285,0,1761862898,12989.781791059992,38.144886300004146,53361.96776664 2025-10-30,22:21:40.000,303,11028448,13085,0,1761862899,12989.707691650001,38.102591520000715,53361.97475376 2025-10-30,22:21:41.000,303,11028378,12965,0,1761862900,12989.48539342,38.109640650000074,53361.86295984001 2025-10-30,22:21:42.000,303,11028600,12965,0,1761862901,12989.613383309996,38.22242673000437,53361.821037120004 2025-10-30,22:21:43.000,303,11028442,13085,0,1761862902,12989.700955339991,38.31406542000332,53361.86994696 2025-10-30,22:21:44.000,303,11028532,13085,0,1761862903,12989.748109510001,38.455048019997776,53361.821037120004 2025-10-30,22:21:45.000,303,11028427,13045,0,1761862904,12989.903044639992,38.63127627000358,53361.81405000001 2025-10-30,22:21:46.000,303,11028460,12925,0,1761862905,12989.990616670002,38.687669309998455,53361.85597272 2025-10-30,22:21:47.000,303,11028516,12965,0,1761862906,12990.145551799993,38.77225886999804,53361.90488256 2025-10-30,22:21:48.000,303,11028502,13165,0,1761862907,12990.253332759989,38.737013220001245,53361.85597272 2025-10-30,22:21:49.000,303,11028449,12965,0,1761862908,12990.246596449993,38.77225886999804,53361.73719168 2025-10-30,22:21:50.000,303,11028514,12925,0,1761862909,12990.307223239994,38.744062350000604,53361.772127280004 2025-10-30,22:21:51.000,303,11028552,12925,0,1761862910,12990.239860139998,38.60307974999887,53361.81405000001 2025-10-30,22:21:52.000,303,11028462,13005,0,1761862911,12990.091661320002,38.4339006299997,53361.86295984001 2025-10-30,22:21:53.000,303,11028433,13085,0,1761862912,12989.815472609997,38.40570411000226,53361.81405000001 2025-10-30,22:21:54.000,303,11028438,13045,0,1761862913,12989.62011961999,38.25062325000181,53361.80007576 2025-10-30,22:21:55.000,303,11028495,13205,0,1761862914,12989.36413984,38.158984560002864,53361.83501136001 2025-10-30,22:21:56.000,303,11028418,12925,0,1761862915,12989.114896369989,38.11668977999943,53361.74417880001 2025-10-30,22:21:57.000,303,11028525,12845,0,1761862916,12988.865652899993,38.095542390001356,53361.69526896001 2025-10-30,22:21:58.000,303,11028458,12845,0,1761862917,12988.643354669992,38.151935430003505,53361.674307600006 2025-10-30,22:21:59.000,303,11028458,13005,0,1761862918,12988.522101089991,38.2999671600046,53361.59046216 2025-10-30,22:22:00.000,303,11028486,13205,0,1761862919,12988.441265369991,38.46209715000441,53361.64635912001 2025-10-30,22:22:01.000,303,11028424,13125,0,1761862920,12988.40758382,38.58193236000079,53361.57648792001 2025-10-30,22:22:02.000,303,11028349,12845,0,1761862921,12988.46821061,38.793406260003394,53361.57648792001 2025-10-30,22:22:03.000,303,11028405,13205,0,1761862922,12988.650090980002,38.88504495000234,53361.49264248 2025-10-30,22:22:04.000,303,11028440,13045,0,1761862923,12988.778080869997,38.94848712000385,53361.387835680005 2025-10-30,22:22:05.000,303,11028420,12925,0,1761862924,12988.966697549993,38.955536250003206,53361.47168112 2025-10-30,22:22:06.000,303,11028478,12965,0,1761862925,12989.168786849994,39.02602755000407,53361.44373264 2025-10-30,22:22:07.000,303,11028469,13205,0,1761862926,12989.28330412,39.04717494000215,53361.41578416 2025-10-30,22:22:08.000,303,11028426,13325,0,1761862927,12989.4045577,38.88504495000234,53361.38084856001 2025-10-30,22:22:09.000,303,11028410,13205,0,1761862928,12989.51907496999,38.83570103999955,53361.40879704001 2025-10-30,22:22:10.000,303,11028410,13125,0,1761862929,12989.56622914,38.66652192000038,53361.387835680005 2025-10-30,22:22:11.000,303,11028426,13005,0,1761862930,12989.613383309996,38.57488323000143,53361.317964480004 2025-10-30,22:22:12.000,303,11028395,13045,0,1761862931,12989.680746409991,38.46914628000377,53361.317964480004 2025-10-30,22:22:13.000,303,11028570,12765,0,1761862932,12989.694219029996,38.377507590004825,53361.30399024 2025-10-30,22:22:14.000,303,11028583,12845,0,1761862933,12989.653801169996,38.335212810001394,53361.29700312 2025-10-30,22:22:15.000,303,11028519,13005,0,1761862934,12989.721164269991,38.34226194000075,53361.27604176 2025-10-30,22:22:16.000,303,11028475,13045,0,1761862935,12989.66727379,38.377507590004825,53361.28302888001 2025-10-30,22:22:17.000,303,11028455,13045,0,1761862936,12989.68748272,38.39160585000354,53361.29700312 2025-10-30,22:22:18.000,303,11028443,13085,0,1761862937,12989.768318440001,38.44094975999906,53361.317964480004 2025-10-30,22:22:19.000,303,11028533,13165,0,1761862938,12989.909780950002,38.567834100002074,53361.26206752001 2025-10-30,22:22:20.000,303,11028472,12885,0,1761862939,12990.024298219992,38.65242366000166,53361.30399024 2025-10-30,22:22:21.000,303,11028543,13045,0,1761862940,12990.226387519993,38.63127627000358,53361.317964480004 2025-10-30,22:22:22.000,303,11028451,12925,0,1761862941,12990.421740509999,38.6453745300023,53361.35290008 2025-10-30,22:22:23.000,303,11028510,13045,0,1761862942,12990.569939329995,38.567834100002074,53361.35290008 2025-10-30,22:22:24.000,303,11028382,12925,0,1761862943,12990.6844566,38.532588449998,53361.29700312 2025-10-30,22:22:25.000,303,11028454,13085,0,1761862944,12990.852864349996,38.42685150000034,53361.38084856001 2025-10-30,22:22:26.000,303,11028547,13285,0,1761862945,12990.940436379991,38.29291802999796,53361.37386144 2025-10-30,22:22:27.000,303,11028528,12845,0,1761862946,12991.115580439997,38.12373890999879,53361.40180992 2025-10-30,22:22:28.000,303,11028521,13085,0,1761862947,12991.189679850002,37.933412400001544,53361.3948228 2025-10-30,22:22:29.000,303,11028450,13205,0,1761862948,12991.223361399992,37.813577189997886,53361.40180992 2025-10-30,22:22:30.000,303,11028311,13125,0,1761862949,12991.283988189993,37.637348939999356,53361.52757808001 2025-10-30,22:22:31.000,303,11028523,13205,0,1761862950,12991.364823909993,37.55980850999913,53361.5695008 2025-10-30,22:22:32.000,303,11028381,13365,0,1761862951,12991.432187009988,37.41882591000467,53361.49962960001 2025-10-30,22:22:33.000,303,11028484,13045,0,1761862952,12991.438923319998,37.3483346100038,53361.54155232 2025-10-30,22:22:34.000,303,11028473,13205,0,1761862953,12991.438923319998,37.29899070000101,53361.44373264 2025-10-30,22:22:35.000,303,11028544,13005,0,1761862954,12991.465868559993,37.235548529999505,53361.54853944001 2025-10-30,22:22:36.000,303,11028496,12965,0,1761862955,12991.465868559993,37.21440114000143,53361.49264248 2025-10-30,22:22:37.000,303,11028505,12805,0,1761862956,12991.600594759999,37.09456592999777,53361.5695008 2025-10-30,22:22:38.000,303,11028575,13165,0,1761862957,12991.61406737999,36.93243593999796,53361.57648792001 2025-10-30,22:22:39.000,303,11028468,12725,0,1761862958,12991.661221549999,36.833748119999655,53361.52059096 2025-10-30,22:22:40.000,303,11028463,13125,0,1761862959,12991.80268406,36.706863780003914,53361.54155232 2025-10-30,22:22:41.000,303,11028460,13005,0,1761862960,12991.83636560999,36.58702857000026,53361.57648792001 2025-10-30,22:22:42.000,303,11028486,13085,0,1761862961,12991.950882879995,36.56588118000218,53361.555526560005 2025-10-30,22:22:43.000,303,11028435,13165,0,1761862962,12992.152972179996,36.52358639999875,53361.61841064001 2025-10-30,22:22:44.000,303,11028454,13085,0,1761862963,12992.334852549997,36.43899683999916,53361.604436400004 2025-10-30,22:22:45.000,303,11028421,13285,0,1761862964,12992.570623399988,36.40375119000237,53361.52059096 2025-10-30,22:22:46.000,303,11028578,13085,0,1761862965,12992.678404359998,36.45309509999788,53361.56251368 2025-10-30,22:22:47.000,303,11028445,13085,0,1761862966,12992.927647829994,36.50948814000003,53361.56251368 2025-10-30,22:22:48.000,303,11028492,13285,0,1761862967,12993.16341868,36.53768466000474,53361.66033336 2025-10-30,22:22:49.000,303,11028459,13165,0,1761862968,12993.473288939997,36.608175959998334,53361.58347504 2025-10-30,22:22:50.000,303,11028426,12925,0,1761862969,12993.682114549993,36.58702857000026,53361.70225608 2025-10-30,22:22:51.000,303,11028473,13045,0,1761862970,12993.877467539998,36.68571638999856,53361.75815304 2025-10-30,22:22:52.000,303,11028509,13285,0,1761862971,12994.045875289994,36.84784637999837,53361.82802424 2025-10-30,22:22:53.000,303,11028410,13125,0,1761862972,12994.16039256,36.91833767999924,53361.89789544 2025-10-30,22:22:54.000,303,11028354,13125,0,1761862973,12994.21428303999,36.9253868099986,53361.87693408 2025-10-30,22:22:55.000,303,11028388,13045,0,1761862974,12994.328800309995,36.97473072000139,53361.939818160005 2025-10-30,22:22:56.000,303,11028481,12925,0,1761862975,12994.308591379995,36.939485070004594,53362.00270224001 2025-10-30,22:22:57.000,303,11028501,13085,0,1761862976,12994.28164614,36.876042900003085,53362.03065072001 2025-10-30,22:22:58.000,303,11028497,13045,0,1761862977,12994.26143721,36.78440421000414,53362.11449616 2025-10-30,22:22:59.000,303,11028515,12925,0,1761862978,12994.23449196999,36.67161812999984,53362.226290080005 2025-10-30,22:23:00.000,303,11028558,12965,0,1761862979,12994.099765769999,36.601126829998975,53362.26821280001 2025-10-30,22:23:01.000,303,11028395,13165,0,1761862980,12993.971775879989,36.50948814000003,53362.21930296001 2025-10-30,22:23:02.000,303,11028490,13285,0,1761862981,12993.810104439988,36.460144230004516,53362.31712264001 2025-10-30,22:23:03.000,303,11028464,13125,0,1761862982,12993.695587169997,36.36145640999894,53362.3730196 2025-10-30,22:23:04.000,303,11028539,13085,0,1761862983,12993.594542519997,36.36145640999894,53362.35904536 2025-10-30,22:23:05.000,303,11028542,13005,0,1761862984,12993.486761560001,36.3332598900015,53362.33109688 2025-10-30,22:23:06.000,303,11028487,13045,0,1761862985,12993.412662149996,36.31916163000278,53362.324109760004 2025-10-30,22:23:07.000,303,11028378,12845,0,1761862986,12993.446343700001,36.34030902000086,53362.345071120006 2025-10-30,22:23:08.000,303,11028579,12805,0,1761862987,12993.493497869997,36.3332598900015,53362.35904536 2025-10-30,22:23:09.000,303,11028510,13165,0,1761862988,12993.574333589997,36.32621076000214,53362.38000672 2025-10-30,22:23:10.000,303,11028414,13005,0,1761862989,12993.661905619992,36.39670206000301,53362.38699384001 2025-10-30,22:23:11.000,303,11028522,12965,0,1761862990,12993.776422889998,36.39670206000301,53362.40096808 2025-10-30,22:23:12.000,303,11028506,13245,0,1761862991,12993.877467539998,36.32621076000214,53362.3730196 2025-10-30,22:23:13.000,303,11028536,12805,0,1761862992,12994.1199747,36.30506337000406,53362.442890800005 2025-10-30,22:23:14.000,303,11028509,12885,0,1761862993,12994.288382449995,36.17112990000169,53362.491800640004 2025-10-30,22:23:15.000,303,11028431,13325,0,1761862994,12994.450053889996,36.072442080003384,53362.57564608 2025-10-30,22:23:16.000,303,11028451,12925,0,1761862995,12994.618461639991,36.008999910001876,53362.57564608 2025-10-30,22:23:17.000,303,11028514,13125,0,1761862996,12994.746451530002,35.846869920002064,53362.5476976 2025-10-30,22:23:18.000,303,11028463,12965,0,1761862997,12994.887914040002,35.81162426999799,53362.66647864 2025-10-30,22:23:19.000,303,11028488,13245,0,1761862998,12995.022640239993,35.68473993000225,53362.729362720005 2025-10-30,22:23:20.000,303,11028542,12885,0,1761862999,12995.123684889993,35.64244514999882,53362.729362720005 2025-10-30,22:23:21.000,303,11028463,13125,0,1761863000,12995.204520609994,35.550806459999876,53362.71538848 2025-10-30,22:23:22.000,303,11028533,12885,0,1761863001,12995.33924681,35.51556081000308,53362.75032408001 2025-10-30,22:23:23.000,303,11028493,13045,0,1761863002,12995.426818839995,35.40982385999814,53362.79923392001 2025-10-30,22:23:24.000,303,11028484,12805,0,1761863003,12995.588490279995,35.34638169000391,53362.82019528001 2025-10-30,22:23:25.000,303,11028551,13005,0,1761863004,12995.750161719996,35.261792130004324,53362.85513088 2025-10-30,22:23:26.000,303,11028440,13045,0,1761863005,12995.945514710002,35.1701534399981,53362.91801496001 2025-10-30,22:23:27.000,303,11028444,13085,0,1761863006,12996.255384969998,34.99392518999957,53362.98089904 2025-10-30,22:23:28.000,303,11028470,12925,0,1761863007,12996.450737959989,34.85999172000447,53363.07871872 2025-10-30,22:23:29.000,303,11028519,12805,0,1761863008,12996.6797725,34.782451290004246,53363.064744480005 2025-10-30,22:23:30.000,303,11028425,13045,0,1761863009,12996.94248859,34.70491086000402,53363.13461568001 2025-10-30,22:23:31.000,303,11028446,13085,0,1761863010,12997.198468369992,34.59917390999908,53363.25339672001 2025-10-30,22:23:32.000,303,11028416,13125,0,1761863011,12997.346667190002,34.521633479998854,53363.33724216 2025-10-30,22:23:33.000,303,11028431,13005,0,1761863012,12997.595910659998,34.40884740000183,53363.42807472 2025-10-30,22:23:34.000,303,11028466,12965,0,1761863013,12997.77779103,34.331306970001606,53363.51192016001 2025-10-30,22:23:35.000,303,11028501,13005,0,1761863014,12998.027034499995,34.35245435999968,53363.5957656 2025-10-30,22:23:36.000,303,11028498,12845,0,1761863015,12998.256069039991,34.30311045000417,53363.63768832001 2025-10-30,22:23:37.000,303,11028470,13165,0,1761863016,12998.512048819997,34.26081567000074,53363.76345648 2025-10-30,22:23:38.000,303,11028484,13045,0,1761863017,12998.842128009994,34.24671741000202,53363.81935344 2025-10-30,22:23:39.000,303,11028359,12925,0,1761863018,12999.104844099995,34.155078720003075,53363.88922464 2025-10-30,22:23:40.000,303,11028360,12965,0,1761863019,12999.428186979996,34.07048916000349,53363.96608296001 2025-10-30,22:23:41.000,303,11028443,12765,0,1761863020,12999.643748900002,33.86606439000025,53364.070889760005 2025-10-30,22:23:42.000,303,11028561,12965,0,1761863021,13000.000773329994,33.73213091999787,53364.19665792 2025-10-30,22:23:43.000,303,11028481,13125,0,1761863022,13000.27696204,33.57000092999806,53364.18268368001 2025-10-30,22:23:44.000,303,11028438,12965,0,1761863023,13000.55315074999,33.485411369998474,53364.30146472001 2025-10-30,22:23:45.000,303,11028474,13005,0,1761863024,13000.863021010002,33.25983921000443,53364.37832304001 2025-10-30,22:23:46.000,303,11028416,13045,0,1761863025,13001.199836509993,33.111807480003336,53364.39229728 2025-10-30,22:23:47.000,303,11028473,12965,0,1761863026,13001.48949783999,33.0060705299984,53364.525052560006 2025-10-30,22:23:48.000,303,11028560,13125,0,1761863027,13001.83978596,32.92148096999881,53364.62985936 2025-10-30,22:23:49.000,303,11028438,12845,0,1761863028,13002.183337770002,32.879186190002656,53364.741653280005 2025-10-30,22:23:50.000,303,11028490,12765,0,1761863029,13002.58751636999,32.886235320002015,53364.84646008 2025-10-30,22:23:51.000,303,11028407,12885,0,1761863030,13002.99843128,32.942628360004164,53364.93729264 2025-10-30,22:23:52.000,303,11028426,13005,0,1761863031,13003.436291429993,32.98492314000032,53364.96524112 2025-10-30,22:23:53.000,303,11028428,12925,0,1761863032,13003.92804205999,32.97787401000096,53365.11197064 2025-10-30,22:23:54.000,303,11028564,13005,0,1761863033,13004.298539110001,32.99197226999968,53365.2726744 2025-10-30,22:23:55.000,303,11028475,13045,0,1761863034,13004.776817119993,33.04131618000247,53365.33555848001 2025-10-30,22:23:56.000,303,11028463,12925,0,1761863035,13005.21467727,33.05541444000119,53365.461326640005 2025-10-30,22:23:57.000,303,11028544,12885,0,1761863036,13005.598646940001,33.069512699999905,53365.63600464 2025-10-30,22:23:58.000,303,11028461,12845,0,1761863037,13005.955671369993,33.08361095999862,53365.77574704 2025-10-30,22:23:59.000,303,11028426,13005,0,1761863038,13006.198178529994,33.069512699999905,53365.9015152 2025-10-30,22:24:00.000,303,11028439,13045,0,1761863039,13006.481103549995,33.104758350003976,53366.04824472 2025-10-30,22:24:01.000,303,11028488,12885,0,1761863040,13006.716874400001,33.175249650004844,53366.22292272001 2025-10-30,22:24:02.000,303,11028433,12845,0,1761863041,13006.918963700002,33.3162322499993,53366.33471664 2025-10-30,22:24:03.000,303,11028488,13285,0,1761863042,13007.161470859988,33.40787093999825,53366.516381760004 2025-10-30,22:24:04.000,303,11028441,13165,0,1761863043,13007.370296469999,33.513607890003186,53366.62817568001 2025-10-30,22:24:05.000,303,11028403,12965,0,1761863044,13007.5925947,33.54180441000062,53366.802853680005 2025-10-30,22:24:06.000,303,11028402,12845,0,1761863045,13007.78794768999,33.64049222999893,53366.97753168 2025-10-30,22:24:07.000,303,11028461,12965,0,1761863046,13008.138235810002,33.78147483000066,53367.08233848001 2025-10-30,22:24:08.000,303,11028526,13045,0,1761863047,13008.468314999998,34.01409612000134,53367.23605512 2025-10-30,22:24:09.000,303,11028462,13005,0,1761863048,13008.75124002,34.13393132999772,53367.36881040001 2025-10-30,22:24:10.000,303,11028430,12885,0,1761863049,13009.05437397,34.40884740000183,53367.51553992001 2025-10-30,22:24:11.000,303,11028430,13005,0,1761863050,13009.397925780002,34.53573174000485,53367.62034672 2025-10-30,22:24:12.000,303,11028471,12925,0,1761863051,13009.721268659989,34.69786173000466,53367.77406336 2025-10-30,22:24:13.000,303,11028425,13005,0,1761863052,13009.88294009999,34.754254769999534,53367.927780000005 2025-10-30,22:24:14.000,303,11028537,12965,0,1761863053,13010.16586511999,34.85294258999784,53368.158354959996 2025-10-30,22:24:15.000,303,11028431,13165,0,1761863054,13010.394899660001,34.916384759999346,53368.263161760005 2025-10-30,22:24:16.000,303,11028431,12765,0,1761863055,13010.610461579992,34.916384759999346,53368.49373672 2025-10-30,22:24:17.000,303,11028413,13165,0,1761863056,13010.738451470002,34.8247460700004,53368.63347912 2025-10-30,22:24:18.000,303,11028448,13085,0,1761863057,13010.812550879993,34.782451290004246,53368.82213136 2025-10-30,22:24:19.000,303,11028445,13045,0,1761863058,13010.866441359998,34.86704085000383,53368.982835120005 2025-10-30,22:24:20.000,303,11028470,12885,0,1761863059,13010.913595529993,34.923433889998705,53369.12956464 2025-10-30,22:24:21.000,303,11028447,13125,0,1761863060,13010.980958629989,34.99392518999957,53369.199435840004 2025-10-30,22:24:22.000,303,11028460,13045,0,1761863061,13011.08200327999,35.092613009997876,53369.35315248 2025-10-30,22:24:23.000,303,11028419,12925,0,1761863062,13011.14263006999,35.156055179999385,53369.485907760005 2025-10-30,22:24:24.000,303,11028398,13005,0,1761863063,13011.16283899999,35.23359560999961,53369.54879184001 2025-10-30,22:24:25.000,303,11028444,13125,0,1761863064,13011.18304792999,35.34638169000391,53369.73045696 2025-10-30,22:24:26.000,303,11028377,12965,0,1761863065,13011.27061996,35.36047995000263,53369.84225088001 2025-10-30,22:24:27.000,303,11028499,13045,0,1761863066,13011.297565199995,35.430971250003495,53369.92609632 2025-10-30,22:24:28.000,303,11028520,13085,0,1761863067,13011.36492829999,35.51556081000308,53369.988980400005 2025-10-30,22:24:29.000,303,11028457,13045,0,1761863068,13011.36492829999,35.51556081000308,53370.156671280005 2025-10-30,22:24:30.000,303,11028470,12805,0,1761863069,13011.32451043999,35.550806459999876,53370.19160688 2025-10-30,22:24:31.000,303,11028478,12925,0,1761863070,13011.24367471999,35.663592540004174,53370.26147808 2025-10-30,22:24:32.000,303,11028422,12925,0,1761863071,13011.14263006999,35.663592540004174,53370.33134928 2025-10-30,22:24:33.000,303,11028443,13005,0,1761863072,13011.028112799999,35.75523123000312,53370.373272000004 2025-10-30,22:24:34.000,303,11028404,13005,0,1761863073,13010.954013389994,35.70588732000033,53370.394233360006 2025-10-30,22:24:35.000,303,11028457,13085,0,1761863074,13010.893386599993,35.846869920002064,53370.42916896 2025-10-30,22:24:36.000,303,11028391,13285,0,1761863075,13010.765396709998,35.92441035000229,53370.49904016 2025-10-30,22:24:37.000,303,11028445,13085,0,1761863076,13010.671088369993,35.94555774000037,53370.589872720004 2025-10-30,22:24:38.000,303,11028474,13125,0,1761863077,13010.462262759997,36.023098170000594,53370.68070528001 2025-10-30,22:24:39.000,303,11028483,12805,0,1761863078,13010.394899660001,36.023098170000594,53370.69467952 2025-10-30,22:24:40.000,303,11028448,13005,0,1761863079,13010.22649190999,36.04424555999867,53370.72262800001 2025-10-30,22:24:41.000,303,11028533,13005,0,1761863080,13010.260173459996,35.966705129998445,53370.76455072 2025-10-30,22:24:42.000,303,11028479,13085,0,1761863081,13010.468999069992,35.790476879999915,53370.76455072 2025-10-30,22:24:43.000,303,11028496,12845,0,1761863082,13010.590252649992,35.92441035000229,53370.85538328 2025-10-30,22:24:44.000,303,11028547,12925,0,1761863083,13010.590252649992,36.023098170000594,53370.83442192 2025-10-30,22:24:45.000,303,11028490,13085,0,1761863084,13010.522889549997,36.03014729999995,53370.93922872001 2025-10-30,22:24:46.000,303,11028532,13005,0,1761863085,13010.468999069992,36.09358947000146,53370.897306000006 2025-10-30,22:24:47.000,303,11028471,13045,0,1761863086,13010.354481800001,36.192277289999765,53370.89031888001 2025-10-30,22:24:48.000,303,11028448,13005,0,1761863087,13010.307327629991,36.31211250000342,53370.89031888001 2025-10-30,22:24:49.000,303,11028517,13045,0,1761863088,13010.33427287,36.43899683999916,53370.95320296 2025-10-30,22:24:50.000,303,11028446,13125,0,1761863089,13010.33427287,36.49538988000131,53370.995125680005 2025-10-30,22:24:51.000,303,11028540,12805,0,1761863090,13010.327536559991,36.62932335000369,53370.995125680005 2025-10-30,22:24:52.000,303,11028527,12925,0,1761863091,13010.300591319996,36.706863780003914,53371.01608704001 2025-10-30,22:24:53.000,303,11028451,12685,0,1761863092,13010.21301929,36.74210943000071,53371.08595824001 2025-10-30,22:24:54.000,303,11028519,13005,0,1761863093,13010.12544725999,36.73506030000135,53371.08595824001 2025-10-30,22:24:55.000,303,11028484,13005,0,1761863094,13010.00419367999,36.62932335000369,53371.1418552 2025-10-30,22:24:56.000,303,11028516,13005,0,1761863095,13009.876203789994,36.657519870001124,53371.19076504 2025-10-30,22:24:57.000,303,11028527,12965,0,1761863096,13009.788631759999,36.5799794400009,53371.211726400004 2025-10-30,22:24:58.000,303,11028464,13045,0,1761863097,13009.694323419993,36.467193360003876,53371.246662 2025-10-30,22:24:59.000,303,11028487,12845,0,1761863098,13009.626960319998,36.51653726999939,53371.28858472 2025-10-30,22:25:00.000,303,11028465,12845,0,1761863099,13009.586542459998,36.594077699999616,53371.29557184 2025-10-30,22:25:01.000,303,11028467,13125,0,1761863100,13009.492234119993,36.66456900000048,53371.379417280004 2025-10-30,22:25:02.000,303,11028479,13005,0,1761863101,13009.377716850002,36.69276551999792,53371.428327120004 2025-10-30,22:25:03.000,303,11028451,12925,0,1761863102,13009.189100169991,36.76325681999879,53371.47723696 2025-10-30,22:25:04.000,303,11028535,13125,0,1761863103,13009.04763765999,36.84784637999837,53371.428327120004 2025-10-30,22:25:05.000,303,11028496,13085,0,1761863104,13008.980274559995,36.939485070004594,53371.44230136001 2025-10-30,22:25:06.000,303,11028467,13085,0,1761863105,13008.86575728999,37.01702550000482,53371.498198320005 2025-10-30,22:25:07.000,303,11028453,13165,0,1761863106,13008.818603119995,37.115713320003124,53371.47024984001 2025-10-30,22:25:08.000,303,11028455,12965,0,1761863107,13008.737767399994,37.21440114000143,53371.49121120001 2025-10-30,22:25:09.000,303,11028506,12965,0,1761863108,13008.78492156999,37.17915549000463,53371.49121120001 2025-10-30,22:25:10.000,303,11028452,12925,0,1761863109,13008.77144895,37.22145027000079,53371.498198320005 2025-10-30,22:25:11.000,303,11028466,12965,0,1761863110,13008.74450370999,37.22145027000079,53371.58903088001 2025-10-30,22:25:12.000,303,11028455,13125,0,1761863111,13008.650195369999,37.24964678999822,53371.58204376 2025-10-30,22:25:13.000,303,11028474,12845,0,1761863112,13008.562623339989,37.20030288000271,53371.596018000004 2025-10-30,22:25:14.000,303,11028429,13085,0,1761863113,13008.387479279998,37.27079418000358,53371.56108240001 2025-10-30,22:25:15.000,303,11028397,12765,0,1761863114,13008.219071530002,37.32013808999909,53371.55409528 2025-10-30,22:25:16.000,303,11028429,13085,0,1761863115,13008.070872709992,37.3483346100038,53371.568069520006 2025-10-30,22:25:17.000,303,11028442,12885,0,1761863116,13007.91593758,37.42587504000403,53371.56108240001 2025-10-30,22:25:18.000,303,11028392,12965,0,1761863117,13007.781211379996,37.4963663400049,53371.55409528 2025-10-30,22:25:19.000,303,11028503,13085,0,1761863118,13007.55217684,37.5950541600032,53371.51915968001 2025-10-30,22:25:20.000,303,11028523,12965,0,1761863119,13007.40397801999,37.750135020003654,53371.44230136001 2025-10-30,22:25:21.000,303,11028429,12845,0,1761863120,13007.282724439989,37.90521588000411,53371.46326272 2025-10-30,22:25:22.000,303,11028452,12805,0,1761863121,13007.174943479993,37.98980544000369,53371.46326272 2025-10-30,22:25:23.000,303,11028486,13045,0,1761863122,13007.114316689993,38.13783717000479,53371.48422408 2025-10-30,22:25:24.000,303,11028471,12885,0,1761863123,13006.966117869997,38.25767238000117,53371.41435288 2025-10-30,22:25:25.000,303,11028442,12925,0,1761863124,13006.912227389992,38.377507590004825,53371.41435288 2025-10-30,22:25:26.000,303,11028440,13085,0,1761863125,13006.898754770002,38.384556720004184,53371.32352032001 2025-10-30,22:25:27.000,303,11028384,13125,0,1761863126,13006.905491079997,38.47619541000313,53371.34448168 2025-10-30,22:25:28.000,303,11028481,12965,0,1761863127,13006.804446429996,38.49029367000185,53371.30954608 2025-10-30,22:25:29.000,303,11028393,13245,0,1761863128,13006.703401779996,38.546686710003996,53371.3165332 2025-10-30,22:25:30.000,303,11028434,12845,0,1761863129,13006.649511299991,38.59603061999951,53371.30954608 2025-10-30,22:25:31.000,303,11028410,12925,0,1761863130,13006.622566059996,38.617178010004864,53371.30255896001 2025-10-30,22:25:32.000,303,11028429,12965,0,1761863131,13006.52825771999,38.59603061999951,53371.330507440005 2025-10-30,22:25:33.000,303,11028432,12925,0,1761863132,13006.30595948999,38.66652192000038,53371.26762336 2025-10-30,22:25:34.000,303,11028512,12845,0,1761863133,13006.18470590999,38.70176757000445,53371.232687760006 2025-10-30,22:25:35.000,303,11028454,12805,0,1761863134,13006.144288049989,38.65242366000166,53371.26762336 2025-10-30,22:25:36.000,303,11028465,13125,0,1761863135,13006.056716019993,38.71586583000317,53371.22570064001 2025-10-30,22:25:37.000,303,11028473,12925,0,1761863136,13005.955671369993,38.786357130004035,53371.20473928001 2025-10-30,22:25:38.000,303,11028489,12805,0,1761863137,13005.834417789993,38.84979929999827,53371.14884232 2025-10-30,22:25:39.000,303,11028434,13045,0,1761863138,13005.713164209992,38.906192340000416,53371.18377792001 2025-10-30,22:25:40.000,303,11028452,12925,0,1761863139,13005.625592179997,38.955536250003206,53371.113906720006 2025-10-30,22:25:41.000,303,11028449,12765,0,1761863140,13005.564965389996,39.00488015999872,53371.113906720006 2025-10-30,22:25:42.000,303,11028503,13005,0,1761863141,13005.511074909991,38.99783102999936,53371.162816560005 2025-10-30,22:25:43.000,303,11028513,12965,0,1761863142,13005.45718443,39.11061711000366,53371.044035520004 2025-10-30,22:25:44.000,303,11028436,13125,0,1761863143,13005.36961239999,39.22340319000068,53371.02307416 2025-10-30,22:25:45.000,303,11028443,13125,0,1761863144,13005.35613978,39.315041879999626,53371.03704840001 2025-10-30,22:25:46.000,303,11028461,12885,0,1761863145,13005.261831439995,39.448975350002,53370.95320296 2025-10-30,22:25:47.000,303,11028408,13125,0,1761863146,13005.221413579995,39.554712299999665,53370.98115144 2025-10-30,22:25:48.000,303,11028434,13045,0,1761863147,13005.160786789995,39.65340011999797,53370.90429312 2025-10-30,22:25:49.000,303,11028459,12845,0,1761863148,13005.10689630999,39.73798968000483,53370.91128024 2025-10-30,22:25:50.000,303,11028446,12925,0,1761863149,13005.04626951999,39.7943827199997,53370.81346056 2025-10-30,22:25:51.000,303,11028434,12925,0,1761863150,13004.992379039999,39.87897227999929,53370.81346056 2025-10-30,22:25:52.000,303,11028450,12925,0,1761863151,13005.012587969999,39.97766010000487,53370.76455072 2025-10-30,22:25:53.000,303,11028425,12885,0,1761863152,13004.978906419994,39.99175836000359,53370.757563600004 2025-10-30,22:25:54.000,303,11028446,13005,0,1761863153,13004.925015939989,39.92831619000208,53370.6876924 2025-10-30,22:25:55.000,303,11028451,12845,0,1761863154,13004.884598079989,39.91421793000336,53370.708653760004 2025-10-30,22:25:56.000,303,11028485,13125,0,1761863155,13004.871125459998,39.907168800004,53370.66673104 2025-10-30,22:25:57.000,303,11028407,13085,0,1761863156,13004.810498669998,39.87897227999929,53370.63878256 2025-10-30,22:25:58.000,303,11028470,12565,0,1761863157,13004.763344499988,39.91421793000336,53370.63179544001 2025-10-30,22:25:59.000,303,11028446,13005,0,1761863158,13004.743135569988,39.829628370003775,53370.659743920005 2025-10-30,22:26:00.000,303,11028491,13245,0,1761863159,13004.736399259993,39.787333590000344,53370.610834080006 2025-10-30,22:26:01.000,303,11028524,12965,0,1761863160,13004.628618299997,39.80848097999842,53370.56891136 2025-10-30,22:26:02.000,303,11028457,12965,0,1761863161,13004.507364719997,39.780284460000985,53370.55493712001 2025-10-30,22:26:03.000,303,11028491,12805,0,1761863162,13004.440001620002,39.822579240004416,53370.540962880004 2025-10-30,22:26:04.000,303,11028439,13005,0,1761863163,13004.278330180001,39.787333590000344,53370.492053040005 2025-10-30,22:26:05.000,303,11028513,12965,0,1761863164,13004.17054921999,39.80143184999906,53370.48506592001 2025-10-30,22:26:06.000,303,11028475,12965,0,1761863165,13004.08971349999,39.780284460000985,53370.42916896 2025-10-30,22:26:07.000,303,11028434,12845,0,1761863166,13004.09644981,39.71684228999948,53370.394233360006 2025-10-30,22:26:08.000,303,11028500,12765,0,1761863167,13004.042559329995,39.70979316000012,53370.38724624001 2025-10-30,22:26:09.000,303,11028455,13005,0,1761863168,13004.042559329995,39.611105340001814,53370.35929776 2025-10-30,22:26:10.000,303,11028477,13005,0,1761863169,13003.99540516,39.554712299999665,53370.35231064 2025-10-30,22:26:11.000,303,11028451,13045,0,1761863170,13004.02908670999,39.420778830004565,53370.324362160005 2025-10-30,22:26:12.000,303,11028460,13125,0,1761863171,13004.062768259995,39.427827960003924,53370.31038792 2025-10-30,22:26:13.000,303,11028499,13005,0,1761863172,13004.01561409,39.3361892699977,53370.31038792 2025-10-30,22:26:14.000,303,11028397,12965,0,1761863173,13004.02908670999,39.25864884000475,53370.26846520001 2025-10-30,22:26:15.000,303,11028392,12965,0,1761863174,13004.042559329995,39.11061711000366,53370.33134928 2025-10-30,22:26:16.000,303,11028494,13165,0,1761863175,13004.04929563999,39.06832233000023,53370.26147808 2025-10-30,22:26:17.000,303,11028451,13045,0,1761863176,13004.02908670999,38.88504495000234,53370.24051672 2025-10-30,22:26:18.000,303,11028479,12885,0,1761863177,13004.06950456999,38.80750452000211,53370.226542480006 2025-10-30,22:26:19.000,303,11028421,12925,0,1761863178,13004.042559329995,38.66652192000038,53370.24051672 2025-10-30,22:26:20.000,303,11028453,12885,0,1761863179,13004.03582302,38.518490189999284,53370.1636584 2025-10-30,22:26:21.000,303,11028488,12805,0,1761863180,13004.01561409,38.384556720004184,53370.18461976 2025-10-30,22:26:22.000,303,11028445,12925,0,1761863181,13003.981932539995,38.271770639999886,53370.1636584 2025-10-30,22:26:23.000,303,11028425,12885,0,1761863182,13003.85394265,38.19423020999966,53370.17064552 2025-10-30,22:26:24.000,303,11028480,12925,0,1761863183,13003.84720633999,38.158984560002864,53370.07981296001 2025-10-30,22:26:25.000,303,11028519,12765,0,1761863184,13003.87415158,38.13078803999815,53370.086800080004 2025-10-30,22:26:26.000,303,11028467,12805,0,1761863185,13003.813524789999,38.109640650000074,53370.107761440006 2025-10-30,22:26:27.000,303,11028523,12765,0,1761863186,13003.84720633999,38.03210021999985,53370.12872280001 2025-10-30,22:26:28.000,303,11028444,12965,0,1761863187,13003.83373372,37.95455978999962,53370.0937872 2025-10-30,22:26:29.000,303,11028505,12965,0,1761863188,13003.820261099994,37.912265010003466,53370.1636584 2025-10-30,22:26:30.000,303,11028411,12845,0,1761863189,13003.76637061999,37.869970230000035,53370.10077432001 2025-10-30,22:26:31.000,303,11028480,12925,0,1761863190,13003.773106929999,37.72193849999894,53370.058851600006 2025-10-30,22:26:32.000,303,11028527,12845,0,1761863191,13003.725952759989,37.60915242000192,53370.07282584 2025-10-30,22:26:33.000,303,11028491,12845,0,1761863192,13003.692271209999,37.503415470004256,53370.07981296001 2025-10-30,22:26:34.000,303,11028462,12845,0,1761863193,13003.658589659994,37.3835802600006,53370.07282584 2025-10-30,22:26:35.000,303,11028428,12965,0,1761863194,13003.564281319988,37.16505722999864,53370.058851600006 2025-10-30,22:26:36.000,303,11028471,12845,0,1761863195,13003.530599769998,36.95358333000331,53370.07282584 2025-10-30,22:26:37.000,303,11028455,12925,0,1761863196,13003.469972979998,36.84784637999837,53370.0937872 2025-10-30,22:26:38.000,303,11028493,12765,0,1761863197,13003.449764049998,36.608175959998334,53370.0937872 2025-10-30,22:26:39.000,303,11028511,12965,0,1761863198,13003.409346189997,36.41080032000173,53370.023916 2025-10-30,22:26:40.000,303,11028504,12805,0,1761863199,13003.395873569993,36.241621200002555,53370.07981296001 2025-10-30,22:26:41.000,303,11028525,12885,0,1761863200,13003.308301539997,36.15703164000297,53370.04487736 2025-10-30,22:26:42.000,303,11028454,12965,0,1761863201,13003.227465819997,36.016049040001235,53370.107761440006 2025-10-30,22:26:43.000,303,11028476,12845,0,1761863202,13003.207256889997,35.88211556999886,53370.12173568 2025-10-30,22:26:44.000,303,11028519,12885,0,1761863203,13003.119684860001,35.76228036000248,53370.07981296001 2025-10-30,22:26:45.000,303,11028518,13045,0,1761863204,13003.072530689991,35.64244514999882,53369.988980400005 2025-10-30,22:26:46.000,303,11028504,12965,0,1761863205,13002.984958659996,35.52260994000244,53370.00994176001 2025-10-30,22:26:47.000,303,11028502,13165,0,1761863206,13002.97822235,35.41687299000478,53370.00994176001 2025-10-30,22:26:48.000,303,11028450,12765,0,1761863207,13002.97148603999,35.24769386999833,53369.988980400005 2025-10-30,22:26:49.000,303,11028455,12925,0,1761863208,13002.91759556,35.05031823000172,53369.9540448 2025-10-30,22:26:50.000,303,11028484,13125,0,1761863209,13002.8771777,34.83179519999976,53370.00994176001 2025-10-30,22:26:51.000,303,11028450,13045,0,1761863210,13002.91085924999,34.65556695000123,53369.96801904 2025-10-30,22:26:52.000,303,11028521,13005,0,1761863211,13002.863705079995,34.45114217999799,53369.92609632 2025-10-30,22:26:53.000,303,11028457,12845,0,1761863212,13002.803078289995,34.289012189998175,53369.83526376 2025-10-30,22:26:54.000,303,11028443,12845,0,1761863213,13002.78960566999,34.112783939999645,53369.90513496 2025-10-30,22:26:55.000,303,11028451,12685,0,1761863214,13002.83002352999,33.94360482000047,53369.919109200004 2025-10-30,22:26:56.000,303,11028469,12925,0,1761863215,13002.81655091,33.78852396000002,53369.891160720006 2025-10-30,22:26:57.000,303,11028411,12845,0,1761863216,13002.83675984,33.61229571000149,53369.85622512 2025-10-30,22:26:58.000,303,11028489,13045,0,1761863217,13002.823287219995,33.49246049999783,53369.87718648 2025-10-30,22:26:59.000,303,11028456,12965,0,1761863218,13002.85023245999,33.344428770004015,53369.88417360001 2025-10-30,22:27:00.000,303,11028472,12845,0,1761863219,13002.843496149995,33.252790079997794,53369.849238 2025-10-30,22:27:01.000,303,11028486,12845,0,1761863220,13002.863705079995,33.104758350003976,53369.88417360001 2025-10-30,22:27:02.000,303,11028488,12685,0,1761863221,13002.924331869996,33.03426705000311,53369.82827664 2025-10-30,22:27:03.000,303,11028486,12765,0,1761863222,13002.95801342,32.92853009999817,53369.849238 2025-10-30,22:27:04.000,303,11028481,13005,0,1761863223,13002.95801342,32.79459663000307,53369.849238 2025-10-30,22:27:05.000,303,11028478,13045,0,1761863224,13002.984958659996,32.68885967999813,53369.870199360004 2025-10-30,22:27:06.000,303,11028431,12925,0,1761863225,13003.025376519996,32.611319249997905,53369.849238 2025-10-30,22:27:07.000,303,11028414,12805,0,1761863226,13003.052321759991,32.5126314299996,53369.83526376 2025-10-30,22:27:08.000,303,11028434,12765,0,1761863227,13003.133157479991,32.44918925999809,53369.87718648 2025-10-30,22:27:09.000,303,11028471,13085,0,1761863228,13003.153366409992,32.31525579000299,53369.75840544 2025-10-30,22:27:10.000,303,11028470,12965,0,1761863229,13003.200520580001,32.195420579999336,53369.82827664 2025-10-30,22:27:11.000,303,11028494,13045,0,1761863230,13003.315037849992,32.06148711000424,53369.82827664 2025-10-30,22:27:12.000,303,11028440,12725,0,1761863231,13003.422818810002,31.962799289998657,53369.849238 2025-10-30,22:27:13.000,303,11028487,13085,0,1761863232,13003.537336079993,31.850013210001634,53369.80032816 2025-10-30,22:27:14.000,303,11028462,12805,0,1761863233,13003.645117039989,31.65263756999775,53369.76539256001 2025-10-30,22:27:15.000,303,11028459,12885,0,1761863234,13003.78657954999,31.568048009998165,53369.821289520005 2025-10-30,22:27:16.000,303,11028449,12925,0,1761863235,13003.85394265,31.412967149997712,53369.84225088001 2025-10-30,22:27:17.000,303,11028477,12765,0,1761863236,13003.90783312999,31.23673889999918,53369.772379680006 2025-10-30,22:27:18.000,303,11028469,12925,0,1761863237,13003.96845991999,31.12395282000216,53369.772379680006 2025-10-30,22:27:19.000,303,11028458,12965,0,1761863238,13004.06950456999,30.997068479999143,53369.919109200004 2025-10-30,22:27:20.000,303,11028481,12845,0,1761863239,13004.1570766,30.84198761999869,53369.87718648 2025-10-30,22:27:21.000,303,11028463,12965,0,1761863240,13004.298539110001,30.743299800000386,53369.81430240001 2025-10-30,22:27:22.000,303,11028411,12725,0,1761863241,13004.426528999997,30.60936632999801,53369.88417360001 2025-10-30,22:27:23.000,303,11028452,12805,0,1761863242,13004.554518889992,30.461334600004193,53369.83526376 2025-10-30,22:27:24.000,303,11028430,13005,0,1761863243,13004.675772469993,30.278057219999027,53369.870199360004 2025-10-30,22:27:25.000,303,11028491,13045,0,1761863244,13004.797026049993,30.101828970000497,53369.870199360004 2025-10-30,22:27:26.000,303,11028535,12965,0,1761863245,13004.945224869989,29.869207679999818,53369.84225088001 2025-10-30,22:27:27.000,303,11028462,12965,0,1761863246,13005.12710523999,29.735274210004718,53369.92609632 2025-10-30,22:27:28.000,303,11028540,12845,0,1761863247,13005.20794095999,29.551996829999553,53369.919109200004 2025-10-30,22:27:29.000,303,11028421,12965,0,1761863248,13005.511074909991,29.354621190002945,53369.92609632 2025-10-30,22:27:30.000,303,11028461,12965,0,1761863249,13005.780527310002,29.15724554999906,53369.96103192001 2025-10-30,22:27:31.000,303,11028429,12965,0,1761863250,13005.975880299993,28.952820780003094,53370.00994176001 2025-10-30,22:27:32.000,303,11028497,12925,0,1761863251,13006.238596389994,28.713150360003056,53370.058851600006 2025-10-30,22:27:33.000,303,11028465,13085,0,1761863252,13006.5147851,28.558069500002603,53370.10077432001 2025-10-30,22:27:34.000,303,11028470,12925,0,1761863253,13006.784237499996,28.3465956,53370.14968416001 2025-10-30,22:27:35.000,303,11028477,12845,0,1761863254,13007.040217280002,28.17036735000147,53370.1636584 2025-10-30,22:27:36.000,303,11028471,13005,0,1761863255,13007.363560159989,28.015286490001017,53370.21955536001 2025-10-30,22:27:37.000,303,11028486,12925,0,1761863256,13007.599331009995,27.832009110003128,53370.28243944 2025-10-30,22:27:38.000,303,11028421,12885,0,1761863257,13007.949619129991,27.676928250002675,53370.324362160005 2025-10-30,22:27:39.000,303,11028453,13125,0,1761863258,13008.259489390002,27.5429947800003,53370.373272000004 2025-10-30,22:27:40.000,303,11028447,13005,0,1761863259,13008.569359649999,27.423159570003918,53370.394233360006 2025-10-30,22:27:41.000,303,11028511,13005,0,1761863260,13008.93312039,27.225783930000034,53370.4780788 2025-10-30,22:27:42.000,303,11028462,12965,0,1761863261,13009.242990649996,27.098899590004294,53370.561924240006 2025-10-30,22:27:43.000,303,11028481,12765,0,1761863262,13009.546124599998,26.873327430002973,53370.69467952 2025-10-30,22:27:44.000,303,11028487,13125,0,1761863263,13009.876203789994,26.690050049997808,53370.708653760004 2025-10-30,22:27:45.000,303,11028437,13125,0,1761863264,13010.17260143,26.54201832000399,53370.7924992 2025-10-30,22:27:46.000,303,11028444,12925,0,1761863265,13010.475735380001,26.37283920000482,53370.897306000006 2025-10-30,22:27:47.000,303,11028481,12925,0,1761863266,13010.738451470002,26.168414430001576,53370.96717720001 2025-10-30,22:27:48.000,303,11028452,13165,0,1761863267,13011.021376489989,26.055628350004554,53371.113906720006 2025-10-30,22:27:49.000,303,11028430,13045,0,1761863268,13011.317774129995,25.92169488000218,53371.15582944001 2025-10-30,22:27:50.000,303,11028432,12845,0,1761863269,13011.620908079996,25.759564890002366,53371.3165332 2025-10-30,22:27:51.000,303,11028482,13005,0,1761863270,13011.910569409993,25.66792620000342,53371.40736576 2025-10-30,22:27:52.000,303,11028519,12885,0,1761863271,13012.254121219994,25.548090989999764,53371.5261468 2025-10-30,22:27:53.000,303,11028456,12765,0,1761863272,13012.54378254999,25.46350143000018,53371.57505664 2025-10-30,22:27:54.000,303,11028464,12965,0,1761863273,13012.873861740001,25.350715350003156,53371.70781192001 2025-10-30,22:27:55.000,303,11028470,12965,0,1761863274,13013.176995690003,25.244978399998217,53371.80563160001 2025-10-30,22:27:56.000,303,11028450,12925,0,1761863275,13013.45992070999,25.10399580000376,53371.91742552 2025-10-30,22:27:57.000,303,11028435,12925,0,1761863276,13013.756318349995,25.00530797999818,53372.02921944 2025-10-30,22:27:58.000,303,11028482,12925,0,1761863277,13014.113342780001,24.899571030000516,53372.16197472001 2025-10-30,22:27:59.000,303,11028470,12965,0,1761863278,13014.429949349993,24.87842364000244,53372.336652720005 2025-10-30,22:28:00.000,303,11028466,12925,0,1761863279,13014.692665439994,24.76563755999814,53372.406523920006 2025-10-30,22:28:01.000,303,11028459,12965,0,1761863280,13014.96211783999,24.64580235000176,53372.49735648001 2025-10-30,22:28:02.000,303,11028480,12845,0,1761863281,13015.245042859991,24.603507569998328,53372.68600872 2025-10-30,22:28:03.000,303,11028481,12925,0,1761863282,13015.514495260002,24.568261920001532,53372.769854160004 2025-10-30,22:28:04.000,303,11028483,12845,0,1761863283,13015.851310759994,24.603507569998328,53372.937545040004 2025-10-30,22:28:05.000,303,11028450,12845,0,1761863284,13016.06013636999,24.561212790002173,53373.08427456 2025-10-30,22:28:06.000,303,11028515,12965,0,1761863285,13016.275698289995,24.554163660002814,53373.21004272 2025-10-30,22:28:07.000,303,11028458,13165,0,1761863286,13016.430633420001,24.490721490001306,53373.342798000005 2025-10-30,22:28:08.000,303,11028432,13005,0,1761863287,13016.625986409992,24.504819750000024,53373.517476 2025-10-30,22:28:09.000,303,11028503,13085,0,1761863288,13016.814603090002,24.504819750000024,53373.67119264001 2025-10-30,22:28:10.000,303,11028478,12965,0,1761863289,13016.962801909998,24.45547584000451,53373.85984488 2025-10-30,22:28:11.000,303,11028474,13125,0,1761863290,13017.15815489999,24.483672360001947,53373.95766456001 2025-10-30,22:28:12.000,303,11028482,12925,0,1761863291,13017.28614479,24.476623230002588,53374.11836832 2025-10-30,22:28:13.000,303,11028459,12845,0,1761863292,13017.42087098999,24.46957410000323,53374.20920088 2025-10-30,22:28:14.000,303,11028411,13125,0,1761863293,13017.58927874,24.441377579998516,53374.3559304 2025-10-30,22:28:15.000,303,11028484,12765,0,1761863294,13017.717268629996,24.41318106000108,53374.54458264 2025-10-30,22:28:16.000,303,11028458,12805,0,1761863295,13017.798104349997,24.36383714999829,53374.67733792001 2025-10-30,22:28:17.000,303,11028493,12765,0,1761863296,13017.845258519992,24.286296719998063,53374.803106080006 2025-10-30,22:28:18.000,303,11028482,12965,0,1761863297,13017.979984719997,24.272198459999345,53374.88695152 2025-10-30,22:28:19.000,303,11028470,12885,0,1761863298,13018.081029369998,24.328591500001494,53375.07560376 2025-10-30,22:28:20.000,303,11028467,13165,0,1761863299,13018.175337709989,24.258100200000627,53375.21534616 2025-10-30,22:28:21.000,303,11028486,12965,0,1761863300,13018.256173429989,24.19465802999912,53375.34111432 2025-10-30,22:28:22.000,303,11028460,13085,0,1761863301,13018.323536529999,24.17351064000104,53375.41797264001 2025-10-30,22:28:23.000,303,11028516,12765,0,1761863302,13018.390899629994,24.12416672999825,53375.61361200001 2025-10-30,22:28:24.000,303,11028411,12965,0,1761863303,13018.411108559994,23.99728239000251,53375.72540592 2025-10-30,22:28:25.000,303,11028426,12845,0,1761863304,13018.350481769994,23.926791090001643,53375.86514832 2025-10-30,22:28:26.000,303,11028517,13005,0,1761863305,13018.39763593999,23.856299790000776,53375.92803240001 2025-10-30,22:28:27.000,303,11028419,12925,0,1761863306,13018.390899629994,23.82105414000398,53376.06078768 2025-10-30,22:28:28.000,303,11028460,12885,0,1761863307,13018.39763593999,23.757611970002472,53376.18655584001 2025-10-30,22:28:29.000,303,11028481,12965,0,1761863308,13018.43805379999,23.609580240001378,53376.29834976 2025-10-30,22:28:30.000,303,11028502,13125,0,1761863309,13018.45826272999,23.560236329998588,53376.35424672001 2025-10-30,22:28:31.000,303,11028493,13005,0,1761863310,13018.5054169,23.503843290003715,53376.487002 2025-10-30,22:28:32.000,303,11028442,12885,0,1761863311,13018.512153209995,23.391057209999417,53376.63373152 2025-10-30,22:28:33.000,303,11028527,13125,0,1761863312,13018.51888951999,23.36286069000198,53376.71757696001 2025-10-30,22:28:34.000,303,11028466,13085,0,1761863313,13018.53909844999,23.30646764999983,53376.815396640006 2025-10-30,22:28:35.000,303,11028521,12965,0,1761863314,13018.532362139995,23.221878090000246,53376.9411648 2025-10-30,22:28:36.000,303,11028442,12845,0,1761863315,13018.49868058999,23.102042880003864,53377.0459716 2025-10-30,22:28:37.000,303,11028434,12965,0,1761863316,13018.653615719995,23.010404189997644,53377.14379128001 2025-10-30,22:28:38.000,303,11028462,12965,0,1761863317,13018.68056095999,22.996305929998925,53377.23462384 2025-10-30,22:28:39.000,303,11028462,13045,0,1761863318,13018.72771513,22.90466723999998,53377.3254564 2025-10-30,22:28:40.000,303,11028491,12925,0,1761863319,13018.76813299,22.890568980001262,53377.430263199996 2025-10-30,22:28:41.000,303,11028419,12685,0,1761863320,13018.970222290001,22.714340730002732,53377.52109576 2025-10-30,22:28:42.000,303,11028475,12765,0,1761863321,13019.185784209993,22.629751170003146,53377.61891544 2025-10-30,22:28:43.000,303,11028469,12805,0,1761863322,13019.226202069993,22.657947690000583,53377.75865784 2025-10-30,22:28:44.000,303,11028441,12725,0,1761863323,13019.219465759998,22.643849430001865,53377.89141312001 2025-10-30,22:28:45.000,303,11028440,12965,0,1761863324,13019.219465759998,22.6720459499993,53377.933335839996 2025-10-30,22:28:46.000,303,11028498,12965,0,1761863325,13019.212729450002,22.68614420999802,53378.08006536001 2025-10-30,22:28:47.000,303,11028473,13085,0,1761863326,13019.192520520002,22.72843899000145,53378.1639108 2025-10-30,22:28:48.000,303,11028486,12885,0,1761863327,13019.152102660002,22.77073377000488,53378.28967896 2025-10-30,22:28:49.000,303,11028413,12965,0,1761863328,13019.111684800002,22.820077680000395,53378.36653728001 2025-10-30,22:28:50.000,303,11028424,12965,0,1761863329,13019.104948489992,22.89761811000062,53378.50627968 2025-10-30,22:28:51.000,303,11028386,12845,0,1761863330,13019.165575279992,22.91171636999934,53378.590125120005 2025-10-30,22:28:52.000,303,11028471,13045,0,1761863331,13019.199256829997,22.9187654999987,53378.75082888001 2025-10-30,22:28:53.000,303,11028459,13085,0,1761863332,13019.259883619998,22.862372460003826,53378.8626228 2025-10-30,22:28:54.000,303,11028454,12765,0,1761863333,13019.246410999993,22.841225069998472,53378.932494 2025-10-30,22:28:55.000,303,11028478,12765,0,1761863334,13019.158838969997,22.749586379999528,53378.98839096001 2025-10-30,22:28:56.000,303,11028478,12845,0,1761863335,13019.259883619998,22.608603779997793,53379.107171999996 2025-10-30,22:28:57.000,303,11028463,12925,0,1761863336,13019.313774099988,22.622702040003787,53379.1770432 2025-10-30,22:28:58.000,303,11028468,13005,0,1761863337,13019.327246719993,22.48876857000141,53379.2469144 2025-10-30,22:28:59.000,303,11028482,12845,0,1761863338,13019.387873509993,22.411228140001185,53379.36569544 2025-10-30,22:29:00.000,303,11028500,12885,0,1761863339,13019.509127089994,22.38303162000375,53379.47050224001 2025-10-30,22:29:01.000,303,11028499,13045,0,1761863340,13019.670798529994,22.31958945000224,53379.55434768 2025-10-30,22:29:02.000,303,11028509,13165,0,1761863341,13019.77857948999,22.368933359997754,53379.58229616 2025-10-30,22:29:03.000,303,11028421,12845,0,1761863342,13019.94025092999,22.340736840000318,53379.73601280001 2025-10-30,22:29:04.000,303,11028460,12925,0,1761863343,13020.034559269996,22.31254032000288,53379.77793552 2025-10-30,22:29:05.000,303,11028473,13005,0,1761863344,13020.169285470001,22.305491190003522,53379.91767792 2025-10-30,22:29:06.000,303,11028445,12965,0,1761863345,13020.283802739992,22.291392930004804,53380.00851048 2025-10-30,22:29:07.000,303,11028489,12925,0,1761863346,13020.425265249993,22.3266385800016,53380.10633016 2025-10-30,22:29:08.000,303,11028437,12845,0,1761863347,13020.512837279988,22.291392930004804,53380.169214240006 2025-10-30,22:29:09.000,303,11028451,12765,0,1761863348,13020.627354549993,22.291392930004804,53380.2949824 2025-10-30,22:29:10.000,303,11028469,12885,0,1761863349,13020.667772409994,22.33368771000096,53380.35786648001 2025-10-30,22:29:11.000,303,11028522,12885,0,1761863350,13020.721662889999,22.27024553999945,53380.434724800005 2025-10-30,22:29:12.000,303,11028380,12765,0,1761863351,13020.654299789989,22.27024553999945,53380.58145432 2025-10-30,22:29:13.000,303,11028455,13205,0,1761863352,13020.708190269994,22.31958945000224,53380.672286880006 2025-10-30,22:29:14.000,303,11028476,13085,0,1761863353,13020.81597122999,22.305491190003522,53380.79106792001 2025-10-30,22:29:15.000,303,11028440,12925,0,1761863354,13020.91701587999,22.3266385800016,53380.7840808 2025-10-30,22:29:16.000,303,11028461,12965,0,1761863355,13020.930488499995,22.31958945000224,53380.95177168 2025-10-30,22:29:17.000,303,11028476,12885,0,1761863356,13020.970906359995,22.361884229998395,53381.04260424 2025-10-30,22:29:18.000,303,11028467,12805,0,1761863357,13020.96417005,22.425326399999904,53381.12644968001 2025-10-30,22:29:19.000,303,11028399,12925,0,1761863358,13020.96417005,22.50991595999949,53381.2382436 2025-10-30,22:29:20.000,303,11028453,13205,0,1761863359,13020.95743373999,22.608603779997793,53381.29414056001 2025-10-30,22:29:21.000,303,11028465,12845,0,1761863360,13021.011324219995,22.707291600003373,53381.38497312001 2025-10-30,22:29:22.000,303,11028459,13125,0,1761863361,13021.0652147,22.749586379999528,53381.43388296001 2025-10-30,22:29:23.000,303,11028418,12925,0,1761863362,13021.132577799995,22.805979420001677,53381.489779920004 2025-10-30,22:29:24.000,303,11028454,12765,0,1761863363,13021.16625935,22.890568980001262,53381.608560960005 2025-10-30,22:29:25.000,303,11028496,12885,0,1761863364,13021.267304,22.90466723999998,53381.66445792 2025-10-30,22:29:26.000,303,11028474,12845,0,1761863365,13021.375084959996,22.883519850001903,53381.73432912 2025-10-30,22:29:27.000,303,11028461,12925,0,1761863366,13021.435711749997,22.798930290002318,53381.79022608 2025-10-30,22:29:28.000,303,11028417,12645,0,1761863367,13021.523283779992,22.798930290002318,53381.874071520004 2025-10-30,22:29:29.000,303,11028452,12965,0,1761863368,13021.610855810002,22.869421590003185,53381.90202 2025-10-30,22:29:30.000,303,11028500,12885,0,1761863369,13021.664746289993,22.855323330004467,53381.95791696 2025-10-30,22:29:31.000,303,11028476,12805,0,1761863370,13021.752318319988,22.9187654999987,53382.076698 2025-10-30,22:29:32.000,303,11028465,12845,0,1761863371,13021.826417729993,22.96106028000213,53382.12560784 2025-10-30,22:29:33.000,303,11028457,12765,0,1761863372,13021.853362969989,22.96810941000149,53382.19547904 2025-10-30,22:29:34.000,303,11028464,12925,0,1761863373,13021.887044519994,23.010404189997644,53382.30727296 2025-10-30,22:29:35.000,303,11028444,12885,0,1761863374,13021.860099279998,23.024502450003638,53382.33522144 2025-10-30,22:29:36.000,303,11028502,12885,0,1761863375,13021.920726069999,23.1302394000013,53382.39111840001 2025-10-30,22:29:37.000,303,11028489,12965,0,1761863376,13021.954407619989,23.123190270001942,53382.48893808001 2025-10-30,22:29:38.000,303,11028459,13165,0,1761863377,13022.01503440999,23.073846359999152,53382.50989944001 2025-10-30,22:29:39.000,303,11028455,13165,0,1761863378,13022.05545226999,23.059748100000434,53382.64964184 2025-10-30,22:29:40.000,303,11028459,13005,0,1761863379,13022.09587012999,23.031551580002997,53382.6706032 2025-10-30,22:29:41.000,303,11028474,13045,0,1761863380,13022.1430243,23.024502450003638,53382.733487280006 2025-10-30,22:29:42.000,303,11028495,13045,0,1761863381,13022.19691477999,22.90466723999998,53382.78938424 2025-10-30,22:29:43.000,303,11028446,12885,0,1761863382,13022.28448681,22.820077680000395,53382.83829408 2025-10-30,22:29:44.000,303,11028472,12885,0,1761863383,13022.392267769996,22.74253725000017,53382.97803648 2025-10-30,22:29:45.000,303,11028470,12925,0,1761863384,13022.493312419996,22.657947690000583,53382.92912664 2025-10-30,22:29:46.000,303,11028489,12845,0,1761863385,13022.540466589991,22.55925987000228,53383.06188192001 2025-10-30,22:29:47.000,303,11028506,12885,0,1761863386,13022.641511239992,22.49581770000077,53383.14572736 2025-10-30,22:29:48.000,303,11028526,12965,0,1761863387,13022.621302309992,22.347785969999677,53383.1946372 2025-10-30,22:29:49.000,303,11028451,12845,0,1761863388,13022.574148139996,22.242049020002014,53383.20861144001 2025-10-30,22:29:50.000,303,11028461,13045,0,1761863389,13022.48657611,22.115164679998998,53383.27848264001 2025-10-30,22:29:51.000,303,11028491,12925,0,1761863390,13022.432685629996,22.09401729000092,53383.41822504 2025-10-30,22:29:52.000,303,11028420,13085,0,1761863391,13022.32490467,21.967132949997904,53383.32739248001 2025-10-30,22:29:53.000,303,11028509,12965,0,1761863392,13022.27775049999,21.91073991000303,53383.32739248001 2025-10-30,22:29:54.000,303,11028481,13125,0,1761863393,13022.31816835999,21.819101220004086,53383.43219928 2025-10-30,22:29:55.000,303,11028511,13285,0,1761863394,13022.30469574,21.74860992000322,53383.47412200001 2025-10-30,22:29:56.000,303,11028485,13005,0,1761863395,13022.291223119995,21.69221688000107,53383.48110912 2025-10-30,22:29:57.000,303,11028470,12965,0,1761863396,13022.28448681,21.621725580000202,53383.502070480004 2025-10-30,22:29:58.000,303,11028512,12885,0,1761863397,13022.3451136,21.600578190002125,53383.60687728 2025-10-30,22:29:59.000,303,11028441,13045,0,1761863398,13022.526993970001,21.47369384999911,53383.61386440001 2025-10-30,22:30:00.000,303,11028487,12845,0,1761863399,13022.574148139996,21.410251680004876,53383.669761360004 2025-10-30,22:30:01.000,303,11028488,13005,0,1761863400,13022.668456480002,21.29041647000122,53383.7536068 2025-10-30,22:30:02.000,303,11028492,12885,0,1761863401,13022.702138029992,21.248121689997788,53383.718671200004 2025-10-30,22:30:03.000,303,11028465,13005,0,1761863402,13022.742555889992,21.170581260004838,53383.78155528001 2025-10-30,22:30:04.000,303,11028499,12965,0,1761863403,13022.735819579997,21.10008996000397,53383.86540072 2025-10-30,22:30:05.000,303,11028438,12805,0,1761863404,13022.762764819992,21.04369692000182,53383.87238784 2025-10-30,22:30:06.000,303,11028449,12845,0,1761863405,13022.735819579997,21.036647790002462,53383.99116888 2025-10-30,22:30:07.000,303,11028479,12765,0,1761863406,13022.742555889992,20.86746867000329,53383.99815600001 2025-10-30,22:30:08.000,303,11028458,13085,0,1761863407,13022.695401719997,20.81107563000114,53384.1029628 2025-10-30,22:30:09.000,303,11028498,12845,0,1761863408,13022.688665410002,20.69124042000476,53384.15885976 2025-10-30,22:30:10.000,303,11028505,13085,0,1761863409,13022.621302309992,20.515012169998954,53384.2077696 2025-10-30,22:30:11.000,303,11028495,12605,0,1761863410,13022.601093379992,20.275341749998915,53384.22873096 2025-10-30,22:30:12.000,303,11028474,12965,0,1761863411,13022.46636718,20.148457410003175,53384.26366656001 2025-10-30,22:30:13.000,303,11028446,13005,0,1761863412,13022.40574039,20.035671329998877,53384.28462792001 2025-10-30,22:30:14.000,303,11028524,12765,0,1761863413,13022.351849909996,19.866492209999706,53384.2776408 2025-10-30,22:30:15.000,303,11028435,12765,0,1761863414,13022.29795942999,19.676165700002457,53384.33353776001 2025-10-30,22:30:16.000,303,11028446,12765,0,1761863415,13022.109342749995,19.485839189997932,53384.37546048 2025-10-30,22:30:17.000,303,11028516,12965,0,1761863416,13021.97461654999,19.43649528000242,53384.40340896001 2025-10-30,22:30:18.000,303,11028536,12765,0,1761863417,13021.907253449994,19.443544410001778,53384.410396080006 2025-10-30,22:30:19.000,303,11028493,13005,0,1761863418,13021.853362969989,19.38715136999963,53384.43834456 2025-10-30,22:30:20.000,303,11028488,12885,0,1761863419,13021.705164149993,19.41534789000434,53384.508215760005 2025-10-30,22:30:21.000,303,11028470,12765,0,1761863420,13021.671482600002,19.485839189997932,53384.50122864001 2025-10-30,22:30:22.000,303,11028505,13205,0,1761863421,13021.563701639992,19.506986580003286,53384.557125600004 2025-10-30,22:30:23.000,303,11028493,12845,0,1761863422,13021.496338539997,19.471740929999214,53384.57109984001 2025-10-30,22:30:24.000,303,11028519,12925,0,1761863423,13021.395293889997,19.464691799999855,53384.64097104 2025-10-30,22:30:25.000,303,11028514,12845,0,1761863424,13021.314458169996,19.457642670000496,53384.64097104 2025-10-30,22:30:26.000,303,11028513,12725,0,1761863425,13021.213413519996,19.401249629998347,53384.71084224 2025-10-30,22:30:27.000,303,11028582,13085,0,1761863426,13021.08542363,19.42944615000306,53384.73879072001 2025-10-30,22:30:28.000,303,11028483,12925,0,1761863427,13021.10563256,19.42944615000306,53384.794687680005 2025-10-30,22:30:29.000,303,11028496,12965,0,1761863428,13021.132577799995,19.358954850002192,53384.80866192 2025-10-30,22:30:30.000,303,11028537,13005,0,1761863429,13021.0652147,19.20387399000174,53384.87853312 2025-10-30,22:30:31.000,303,11028527,12885,0,1761863430,13021.07868731999,19.091087910004717,53384.89949448 2025-10-30,22:30:32.000,303,11028473,12925,0,1761863431,13020.96417005,18.950105310002982,53384.90648160001 2025-10-30,22:30:33.000,303,11028503,13005,0,1761863432,13020.87659801999,18.91485965999891,53384.962378560005 2025-10-30,22:30:34.000,303,11028482,13045,0,1761863433,13020.869861709994,18.893712270000833,53385.06718536 2025-10-30,22:30:35.000,303,11028510,13045,0,1761863434,13020.83618015999,18.85141749000468,53385.130069440005 2025-10-30,22:30:36.000,303,11028557,13125,0,1761863435,13020.728399199994,18.85141749000468,53385.14404368 2025-10-30,22:30:37.000,303,11028487,12965,0,1761863436,13020.735135509989,18.90781052999955,53385.12308232001 2025-10-30,22:30:38.000,303,11028507,12845,0,1761863437,13020.687981339994,18.91485965999891,53385.227889120004 2025-10-30,22:30:39.000,303,11028441,13045,0,1761863438,13020.526309899993,18.879614010002115,53385.17199216001 2025-10-30,22:30:40.000,303,11028462,12925,0,1761863439,13020.364638459992,18.80207358000189,53385.3257088 2025-10-30,22:30:41.000,303,11028494,12845,0,1761863440,13020.176021779997,18.74568053999974,53385.27679896 2025-10-30,22:30:42.000,303,11028472,12725,0,1761863441,13019.994141409996,18.717484020002303,53385.30474744 2025-10-30,22:30:43.000,303,11028501,12845,0,1761863442,13019.913305689995,18.56945229000121,53385.35365728 2025-10-30,22:30:44.000,303,11028570,13125,0,1761863443,13019.792052109995,18.365027519997966,53385.35365728 2025-10-30,22:30:45.000,303,11028465,13005,0,1761863444,13019.650589599994,18.188799269999436,53385.36064440001 2025-10-30,22:30:46.000,303,11028532,12725,0,1761863445,13019.515863399989,18.0478166699977,53385.40256712 2025-10-30,22:30:47.000,303,11028452,12685,0,1761863446,13019.387873509993,17.98437450000347,53385.43750272001 2025-10-30,22:30:48.000,303,11028461,12765,0,1761863447,13019.327246719993,17.956177979998756,53385.38160576 2025-10-30,22:30:49.000,303,11028518,12885,0,1761863448,13019.333983029988,17.892735810004524,53385.44448984 2025-10-30,22:30:50.000,303,11028563,12685,0,1761863449,13019.239674689998,17.815195380004297,53385.44448984 2025-10-30,22:30:51.000,303,11028450,12965,0,1761863450,13019.091475870002,17.730605820004712,53385.49339968 2025-10-30,22:30:52.000,303,11028449,12765,0,1761863451,13018.923068119992,17.596672350002336,53385.54929664 2025-10-30,22:30:53.000,303,11028490,12885,0,1761863452,13018.68729727,17.448640620001242,53385.48641256001 2025-10-30,22:30:54.000,303,11028472,12885,0,1761863453,13018.40437225,17.27946150000207,53385.48641256001 2025-10-30,22:30:55.000,303,11028477,12885,0,1761863454,13018.114710919988,17.208970200001204,53385.52833528001 2025-10-30,22:30:56.000,303,11028464,12765,0,1761863455,13017.919357929997,17.1102823800029,53385.465451200005 2025-10-30,22:30:57.000,303,11028477,13005,0,1761863456,13017.724004939992,16.948152390003088,53385.465451200005 2025-10-30,22:30:58.000,303,11028454,12845,0,1761863457,13017.582542429991,16.771924140004558,53385.45846408001 2025-10-30,22:30:59.000,303,11028510,12965,0,1761863458,13017.36024419999,16.504057199999806,53385.37461864 2025-10-30,22:31:00.000,303,11028507,12965,0,1761863459,13017.144682279999,16.41946764000022,53385.3257088 2025-10-30,22:31:01.000,303,11028467,13045,0,1761863460,13017.070582869994,16.327828950001276,53385.33968304001 2025-10-30,22:31:02.000,303,11028525,13005,0,1761863461,13017.003219769998,16.285534169997845,53385.37461864 2025-10-30,22:31:03.000,303,11028505,12685,0,1761863462,13017.016692389989,16.229141130002972,53385.3257088 2025-10-30,22:31:04.000,303,11028475,12765,0,1761863463,13016.861757259998,16.165698960001464,53385.2558376 2025-10-30,22:31:05.000,303,11028469,12765,0,1761863464,13016.834812020003,16.06701114000316,53385.19994064001 2025-10-30,22:31:06.000,303,11028499,13005,0,1761863465,13016.828075709993,16.02471635999973,53385.19295352001 2025-10-30,22:31:07.000,303,11028523,12965,0,1761863466,13016.774185230002,15.989470710002934,53385.19295352001 2025-10-30,22:31:08.000,303,11028470,12925,0,1761863467,13016.652931650002,15.883733759997995,53385.13705656 2025-10-30,22:31:09.000,303,11028536,12805,0,1761863468,13016.578832239997,477.8484683100032,53385.12308232001 2025-10-30,22:31:10.000,303,11028461,12605,0,1761863469,13016.572095930002,15.862586369999917,53385.081159600006 2025-10-30,22:31:11.000,303,11028519,12965,0,1761863470,13016.491260210001,15.735702030004177,53385.1160952 2025-10-30,22:31:12.000,303,11028488,13085,0,1761863471,13016.383479249991,15.65816160000395,53385.081159600006 2025-10-30,22:31:13.000,303,11028476,13125,0,1761863472,13016.20833519,15.397343789998558,53385.081159600006 2025-10-30,22:31:14.000,303,11028415,12805,0,1761863473,13016.14097208999,15.221115540000028,53385.12308232001 2025-10-30,22:31:15.000,303,11028458,12965,0,1761863474,13016.08034529999,15.136525980000442,53385.1160952 2025-10-30,22:31:16.000,303,11028447,12765,0,1761863475,13015.95909171999,14.889806430001045,53385.046224 2025-10-30,22:31:17.000,303,11028490,13005,0,1761863476,13015.932146479994,476.7770005499988,53385.06718536 2025-10-30,22:31:18.000,303,11028511,13005,0,1761863477,13015.89846492999,14.699479920003796,53385.07417248001 2025-10-30,22:31:19.000,303,11028448,13045,0,1761863478,13015.824365519999,14.62193949000357,53385.05321112001 2025-10-30,22:31:20.000,303,11028389,12885,0,1761863479,13015.837838139989,476.5091336100013,53385.10910808 2025-10-30,22:31:21.000,303,11028562,13125,0,1761863480,13015.757002419989,14.495055150000553,53385.046224 2025-10-30,22:31:22.000,303,11028472,12885,0,1761863481,13015.750266109993,14.551448190002702,53385.081159600006 2025-10-30,22:31:23.000,303,11028462,13125,0,1761863482,13015.662694079998,14.636037750002288,53385.1160952 2025-10-30,22:31:24.000,303,11028466,12965,0,1761863483,13015.655957769988,476.72765664000326,53385.1160952 2025-10-30,22:31:25.000,303,11028422,12805,0,1761863484,13015.588594669993,14.79111861000274,53385.15103080001 2025-10-30,22:31:26.000,303,11028538,13125,0,1761863485,13015.602067289998,14.882757300001686,53385.10910808 2025-10-30,22:31:27.000,303,11028481,12805,0,1761863486,13015.649221459993,14.918002949998481,53385.10910808 2025-10-30,22:31:28.000,303,11028485,12925,0,1761863487,13015.568385739993,14.882757300001686,53385.1160952 2025-10-30,22:31:29.000,303,11028491,12765,0,1761863488,13015.548176809993,14.861609910003608,53385.081159600006 2025-10-30,22:31:30.000,303,11028493,13165,0,1761863489,13015.527967879993,14.74177469999995,53385.130069440005 2025-10-30,22:31:31.000,303,11028418,13005,0,1761863490,13015.521231569997,14.678332529998443,53385.17199216001 2025-10-30,22:31:32.000,303,11028442,13045,0,1761863491,13015.379769059997,14.502104279999912,53385.20692776 2025-10-30,22:31:33.000,303,11028473,13005,0,1761863492,13015.420186919997,14.368170810004813,53385.26282472 2025-10-30,22:31:34.000,303,11028448,13125,0,1761863493,13015.433659540002,14.34702341999946,53385.26282472 2025-10-30,22:31:35.000,303,11028497,13045,0,1761863494,13015.615539910003,476.22011927999847,53385.36763152001 2025-10-30,22:31:36.000,303,11028505,13005,0,1761863495,13015.696375629988,938.0861660099981,53385.40256712 2025-10-30,22:31:37.000,303,11028424,13005,0,1761863496,13015.703111939998,14.220139080003719,53385.40256712 2025-10-30,22:31:38.000,303,11028456,12925,0,1761863497,13015.709848249993,14.170795170000929,53385.44448984 2025-10-30,22:31:39.000,303,11028417,12685,0,1761863498,13015.858047069989,14.198991689998365,53385.5003868 2025-10-30,22:31:40.000,303,11028500,12925,0,1761863499,13015.972564339994,14.184893429999647,53385.55628376001 2025-10-30,22:31:41.000,303,11028504,12925,0,1761863500,13016.06687268,14.220139080003719,53385.55628376001 2025-10-30,22:31:42.000,303,11028507,12765,0,1761863501,13016.154444709995,14.21308995000436,53385.71698752 2025-10-30,22:31:43.000,303,11028462,12965,0,1761863502,13016.235280429995,14.16374604000157,53385.64711632 2025-10-30,22:31:44.000,303,11028512,12925,0,1761863503,13016.356534009996,14.086205610001343,53385.80782008 2025-10-30,22:31:45.000,303,11028453,13125,0,1761863504,13016.464314969991,14.015714310000476,53385.82179432001 2025-10-30,22:31:46.000,303,11028425,12845,0,1761863505,13016.551887000001,13.917026490002172,53385.86371704001 2025-10-30,22:31:47.000,303,11028448,13045,0,1761863506,13016.639459029997,13.846535190001305,53385.93358824 2025-10-30,22:31:48.000,303,11028473,12765,0,1761863507,13016.814603090002,475.74782756999775,53385.92660112 2025-10-30,22:31:49.000,303,11028506,12925,0,1761863508,13016.902175119998,13.783093019999797,53386.066343520004 2025-10-30,22:31:50.000,303,11028459,13045,0,1761863509,13017.030165009994,13.768994760001078,53386.066343520004 2025-10-30,22:31:51.000,303,11028473,12845,0,1761863510,13017.084055489999,13.677356070002133,53386.10826624001 2025-10-30,22:31:52.000,303,11028477,12965,0,1761863511,13017.131209659994,13.677356070002133,53386.254995760006 2025-10-30,22:31:53.000,303,11028502,12805,0,1761863512,13017.090791799994,13.557520859998476,53386.28993136 2025-10-30,22:31:54.000,303,11028428,12885,0,1761863513,13017.030165009994,475.3742236800026,53386.39473816001 2025-10-30,22:31:55.000,303,11028447,13125,0,1761863514,13017.016692389989,13.388341739999305,53386.42967376 2025-10-30,22:31:56.000,303,11028461,12725,0,1761863515,13017.057110249989,13.381292609999946,53386.49954496 2025-10-30,22:31:57.000,303,11028382,13005,0,1761863516,13017.030165009994,13.331948700004432,53386.590377520006 2025-10-30,22:31:58.000,303,11028425,12925,0,1761863517,13017.084055489999,13.212113490000775,53386.639287360005 2025-10-30,22:31:59.000,303,11028466,12725,0,1761863518,13017.063846559999,13.148671319999266,53386.73011992001 2025-10-30,22:32:00.000,303,11028451,13005,0,1761863519,13017.057110249989,13.035885240002244,53386.74409416 2025-10-30,22:32:01.000,303,11028534,12885,0,1761863520,13017.057110249989,12.9442465500033,53386.855888080005 2025-10-30,22:32:02.000,303,11028403,12845,0,1761863521,13017.050373939994,12.83850959999836,53386.9327464 2025-10-30,22:32:03.000,303,11028402,12805,0,1761863522,13017.084055489999,474.72570372000337,53386.98165624 2025-10-30,22:32:04.000,303,11028440,12965,0,1761863523,13017.15815489999,12.796214820002206,53387.01659184001 2025-10-30,22:32:05.000,303,11028472,12925,0,1761863524,13017.24572693,12.873755250002432,53387.08646304001 2025-10-30,22:32:06.000,303,11028526,12965,0,1761863525,13017.333298959995,13.000639589998173,53387.11441152001 2025-10-30,22:32:07.000,303,11028423,13045,0,1761863526,13017.4276073,13.11342567000247,53387.20524408001 2025-10-30,22:32:08.000,303,11028439,12685,0,1761863527,13017.40739837,13.261457400003565,53387.22620544 2025-10-30,22:32:09.000,303,11028452,12765,0,1761863528,13017.38718944,13.430636520002736,53387.23319256001 2025-10-30,22:32:10.000,303,11028457,12765,0,1761863529,13017.272672169995,13.557520859998476,53387.30306376001 2025-10-30,22:32:11.000,303,11028509,12965,0,1761863530,13017.131209659994,13.71260171999893,53387.33799936 2025-10-30,22:32:12.000,303,11028439,13045,0,1761863531,13017.15815489999,13.75489650000236,53387.3869092 2025-10-30,22:32:13.000,303,11028425,12965,0,1761863532,13017.232254309994,13.776043890000437,53387.41485768 2025-10-30,22:32:14.000,303,11028433,13005,0,1761863533,13017.30635372,475.6702871400048,53387.54062584001 2025-10-30,22:32:15.000,303,11028479,13125,0,1761863534,13017.27940847999,13.606864770001266,53387.58953568001 2025-10-30,22:32:16.000,303,11028442,13005,0,1761863535,13017.313090029995,13.508176950002962,53387.61049704 2025-10-30,22:32:17.000,303,11028376,12805,0,1761863536,13017.29961740999,13.367194350001228,53387.645432640005 2025-10-30,22:32:18.000,303,11028436,12965,0,1761863537,13017.353507889995,475.25438846999896,53387.73626520001 2025-10-30,22:32:19.000,303,11028411,13085,0,1761863538,13017.42087098999,13.29670305000036,53387.862033360005 2025-10-30,22:32:20.000,303,11028494,12765,0,1761863539,13017.616223979996,13.34604696000315,53387.910943200004 2025-10-30,22:32:21.000,303,11028438,13125,0,1761863540,13017.703796009991,13.487029560004885,53387.910943200004 2025-10-30,22:32:22.000,303,11028403,12885,0,1761863541,13017.825049589992,475.41651845999877,53388.029724240005 2025-10-30,22:32:23.000,303,11028412,12765,0,1761863542,13017.865467449992,13.536373470000399,53388.0856212 2025-10-30,22:32:24.000,303,11028419,12965,0,1761863543,13017.919357929997,13.599815640001907,53388.18344088 2025-10-30,22:32:25.000,303,11028452,12845,0,1761863544,13018.027138889993,13.691454330000852,53388.246324960004 2025-10-30,22:32:26.000,303,11028388,12805,0,1761863545,13018.128183539993,13.804240409997874,53388.2952348 2025-10-30,22:32:27.000,303,11028452,12725,0,1761863546,13018.161865089998,13.804240409997874,53388.414015840004 2025-10-30,22:32:28.000,303,11028438,12685,0,1761863547,13018.256173429989,475.73372930999903,53388.46292568 2025-10-30,22:32:29.000,303,11028475,13005,0,1761863548,13018.35721807999,13.93112475000089,53388.61664232 2025-10-30,22:32:30.000,303,11028499,12765,0,1761863549,13018.39763593999,13.994566920002399,53388.75638472 2025-10-30,22:32:31.000,303,11028438,12765,0,1761863550,13018.33700914999,13.917026490002172,53388.80529456 2025-10-30,22:32:32.000,303,11028430,12765,0,1761863551,13018.269646049994,13.973419530004321,53388.84721728 2025-10-30,22:32:33.000,303,11028433,13005,0,1761863552,13018.33700914999,14.036861699998553,53388.91010136001 2025-10-30,22:32:34.000,303,11028460,12885,0,1761863553,13018.37742700999,14.086205610001343,53389.105740720006 2025-10-30,22:32:35.000,303,11028478,12925,0,1761863554,13018.471735349995,476.05798928999866,53389.23150888 2025-10-30,22:32:36.000,303,11028443,12805,0,1761863555,13018.390899629994,476.1848736300017,53389.29439296001 2025-10-30,22:32:37.000,303,11028394,12645,0,1761863556,13018.390899629994,14.410465590000967,53389.34330280001 2025-10-30,22:32:38.000,303,11028455,12565,0,1761863557,13018.39763593999,476.50208448000194,53389.385225519996 2025-10-30,22:32:39.000,303,11028389,12765,0,1761863558,13018.40437225,14.685381659997802,53389.55990352001 2025-10-30,22:32:40.000,303,11028363,12845,0,1761863559,13018.431317489994,14.784069480003382,53389.608813360006 2025-10-30,22:32:41.000,303,11028464,12805,0,1761863560,13018.175337709989,15.051936420000857,53389.58086488001 2025-10-30,22:32:42.000,303,11028428,12725,0,1761863561,13018.215755569989,15.340950750003685,53389.81143984 2025-10-30,22:32:43.000,303,11028418,12845,0,1761863562,13018.31680021999,477.3902748600012,53389.76951712001 2025-10-30,22:32:44.000,303,11028457,12965,0,1761863563,13018.276382359989,939.3056655000037,53389.81842696001 2025-10-30,22:32:45.000,303,11028471,12805,0,1761863564,13018.296591289989,15.333901620004326,53389.91624664001 2025-10-30,22:32:46.000,303,11028433,12965,0,1761863565,13018.262909739999,15.404392919997917,53390.03502768001 2025-10-30,22:32:47.000,303,11028415,12925,0,1761863566,13018.235964499989,15.411442050004553,53390.10489888001 2025-10-30,22:32:48.000,303,11028423,13045,0,1761863567,13018.141656159998,15.481933349998144,53390.17477008 2025-10-30,22:32:49.000,303,11028401,13125,0,1761863568,13018.067556749993,15.552424649999011,53390.209705680005 2025-10-30,22:32:50.000,303,11028448,12925,0,1761863569,13018.101238299998,15.679308990002028,53390.279576880006 2025-10-30,22:32:51.000,303,11028417,12605,0,1761863570,13018.121447229998,15.84143898000184,53390.31451248 2025-10-30,22:32:52.000,303,11028414,12925,0,1761863571,13018.161865089998,15.876684629998636,53390.36342232 2025-10-30,22:32:53.000,303,11028410,13005,0,1761863572,13018.107974609993,15.89078289000463,53390.45425488 2025-10-30,22:32:54.000,303,11028440,12885,0,1761863573,13018.047347819993,16.003568970001652,53390.5311132 2025-10-30,22:32:55.000,303,11028483,13045,0,1761863574,13017.993457340002,16.116355049998674,53390.6009844 2025-10-30,22:32:56.000,303,11028457,13045,0,1761863575,13017.993457340002,16.222092000003613,53390.68482984001 2025-10-30,22:32:57.000,303,11028448,12965,0,1761863576,13017.905885309992,16.384221990003425,53390.70579120001 2025-10-30,22:32:58.000,303,11028421,13045,0,1761863577,13017.959775789997,16.630941540002823,53390.78963664 2025-10-30,22:32:59.000,303,11028454,12925,0,1761863578,13018.033875200003,16.778973270003917,53390.92239192001 2025-10-30,22:33:00.000,303,11028437,12965,0,1761863579,13018.128183539993,16.948152390003088,53391.00623736 2025-10-30,22:33:01.000,303,11028455,12965,0,1761863580,13018.107974609993,17.10323325000354,53390.999250240005 2025-10-30,22:33:02.000,303,11028443,12645,0,1761863581,13018.101238299998,17.29355976000079,53391.0551472 2025-10-30,22:33:03.000,303,11028424,12805,0,1761863582,13018.107974609993,17.420444100003806,53391.13899264001 2025-10-30,22:33:04.000,303,11028485,12765,0,1761863583,13018.114710919988,17.561426699998265,53391.118031280006 2025-10-30,22:33:05.000,303,11028388,12645,0,1761863584,13018.175337709989,17.730605820004712,53391.32065776 2025-10-30,22:33:06.000,303,11028428,12805,0,1761863585,13018.202282949998,17.9138832000026,53391.32764488001 2025-10-30,22:33:07.000,303,11028509,12845,0,1761863586,13018.296591289989,18.083062320001773,53391.39751608 2025-10-30,22:33:08.000,303,11028460,12765,0,1761863587,13018.47847165999,18.34388012999989,53391.46738728 2025-10-30,22:33:09.000,303,11028445,12885,0,1761863588,13018.74118774999,18.51305924999906,53391.60712968 2025-10-30,22:33:10.000,303,11028460,12845,0,1761863589,13018.889386570001,18.689287500004866,53391.683988 2025-10-30,22:33:11.000,303,11028486,13005,0,1761863590,13019.078003249997,18.816171840000607,53391.84469176 2025-10-30,22:33:12.000,303,11028488,12925,0,1761863591,13019.179047899997,18.9642035700017,53391.92155008 2025-10-30,22:33:13.000,303,11028530,12765,0,1761863592,13019.307037789993,19.13338269000087,53391.94949856001 2025-10-30,22:33:14.000,303,11028438,12845,0,1761863593,13019.374400889988,19.337807460004115,53392.13116368 2025-10-30,22:33:15.000,303,11028515,12925,0,1761863594,13019.57649018999,19.647969179997745,53392.21500912001 2025-10-30,22:33:16.000,303,11028497,12885,0,1761863595,13019.771843179995,19.880590469998424,53392.28488032001 2025-10-30,22:33:17.000,303,11028471,12845,0,1761863596,13020.074977129996,20.077966110002308,53392.4176356 2025-10-30,22:33:18.000,303,11028458,12685,0,1761863597,13020.304011669992,20.275341749998915,53392.55039088001 2025-10-30,22:33:19.000,303,11028477,12805,0,1761863598,13020.458946799998,20.507963039999595,53392.68314616 2025-10-30,22:33:20.000,303,11028493,12965,0,1761863599,13020.714926579989,20.733535200000915,53392.8019272 2025-10-30,22:33:21.000,303,11028421,12805,0,1761863600,13020.869861709994,20.959107360002236,53392.94865672 2025-10-30,22:33:22.000,303,11028477,12925,0,1761863601,13020.970906359995,21.142384740000125,53393.0464764 2025-10-30,22:33:23.000,303,11028401,12885,0,1761863602,13021.112368869995,21.311563859999296,53393.14429608 2025-10-30,22:33:24.000,303,11028467,12965,0,1761863603,13021.233622449996,21.445497330001672,53393.346922560006 2025-10-30,22:33:25.000,303,11028461,12885,0,1761863604,13021.300985549991,21.480742979998467,53393.45871648001 2025-10-30,22:33:26.000,303,11028457,12765,0,1761863605,13021.368348650001,21.438448200002313,53393.633394480006 2025-10-30,22:33:27.000,303,11028477,12805,0,1761863606,13021.489602230002,21.49484124000446,53393.68929144 2025-10-30,22:33:28.000,303,11028456,13045,0,1761863607,13021.617592119997,21.530086890001257,53393.849995200006 2025-10-30,22:33:29.000,303,11028476,13045,0,1761863608,13021.806208799993,21.537136020000617,53393.996724720004 2025-10-30,22:33:30.000,303,11028524,13125,0,1761863609,13021.893780829989,21.45254646000103,53394.066595920005 2025-10-30,22:33:31.000,303,11028464,12845,0,1761863610,13021.920726069999,21.530086890001257,53394.17838984001 2025-10-30,22:33:32.000,303,11028463,13005,0,1761863611,13021.887044519994,21.607627320001484,53394.27620952001 2025-10-30,22:33:33.000,303,11028465,12925,0,1761863612,13021.799472489998,21.776806440000655,53394.39499056001 2025-10-30,22:33:34.000,303,11028484,12925,0,1761863613,13021.732109389988,21.8684451299996,53394.55569432 2025-10-30,22:33:35.000,303,11028419,12805,0,1761863614,13021.759054629998,21.87549425999896,53394.59761704 2025-10-30,22:33:36.000,303,11028440,12885,0,1761863615,13021.785999869993,21.85434687000088,53394.75832080001 2025-10-30,22:33:37.000,303,11028478,12965,0,1761863616,13021.759054629998,21.85434687000088,53394.77229504 2025-10-30,22:33:38.000,303,11028386,13005,0,1761863617,13021.819681419998,22.016476860000694,53394.88408896 2025-10-30,22:33:39.000,303,11028432,12965,0,1761863618,13021.792736179988,22.192705109999224,53394.974921520006 2025-10-30,22:33:40.000,303,11028467,12845,0,1761863619,13021.826417729993,22.305491190003522,53395.06575408001 2025-10-30,22:33:41.000,303,11028462,12845,0,1761863620,13021.799472489998,22.3266385800016,53395.16357376001 2025-10-30,22:33:42.000,303,11028532,12765,0,1761863621,13021.873571899989,22.460572050003975,53395.177548 2025-10-30,22:33:43.000,303,11028472,13165,0,1761863622,13021.934198689989,22.650898560001224,53395.23344496001 2025-10-30,22:33:44.000,303,11028431,12765,0,1761863623,13021.893780829989,22.72843899000145,53395.29632904 2025-10-30,22:33:45.000,303,11028520,12805,0,1761863624,13021.900517139999,22.707291600003373,53395.41511008 2025-10-30,22:33:46.000,303,11028525,12885,0,1761863625,13021.765790939993,22.6720459499993,53395.49895552001 2025-10-30,22:33:47.000,303,11028494,12685,0,1761863626,13021.698427839998,22.650898560001224,53395.53389112 2025-10-30,22:33:48.000,303,11028441,12725,0,1761863627,13021.570437950002,22.566309000001638,53395.526904000006 2025-10-30,22:33:49.000,303,11028437,12845,0,1761863628,13021.422239129992,22.72138986000209,53395.58978808 2025-10-30,22:33:50.000,303,11028476,12685,0,1761863629,13021.220149829991,23.059748100000434,53395.60376232 2025-10-30,22:33:51.000,303,11028500,13005,0,1761863630,13021.280776619991,23.102042880003864,53395.65965928 2025-10-30,22:33:52.000,303,11028444,13005,0,1761863631,13021.280776619991,23.19368157000281,53395.71555624001 2025-10-30,22:33:53.000,303,11028474,13005,0,1761863632,13021.172995659996,23.17958331000409,53395.673633520004 2025-10-30,22:33:54.000,303,11028470,12925,0,1761863633,13021.14605042,23.235976349998964,53395.701582 2025-10-30,22:33:55.000,303,11028459,12885,0,1761863634,13021.04500577,23.42630286000349,53395.72254336 2025-10-30,22:33:56.000,303,11028468,12765,0,1761863635,13020.98437898,23.59548198000266,53395.75049184 2025-10-30,22:33:57.000,303,11028544,13045,0,1761863636,13021.011324219995,23.743513710003754,53395.7714532 2025-10-30,22:33:58.000,303,11028418,12885,0,1761863637,13021.051742079995,23.898594570004207,53395.79940168 2025-10-30,22:33:59.000,303,11028415,12805,0,1761863638,13021.09889624999,23.969085869997798,53395.85529864001 2025-10-30,22:34:00.000,303,11028447,12925,0,1761863639,13021.08542363,24.074822820002737,53395.862285760006 2025-10-30,22:34:01.000,303,11028493,12885,0,1761863640,13021.092159939995,24.22285455000383,53395.84831152 2025-10-30,22:34:02.000,303,11028504,12845,0,1761863641,13021.051742079995,24.307444110003416,53395.84831152 2025-10-30,22:34:03.000,303,11028473,12965,0,1761863642,13021.07868731999,24.342689760000212,53395.87626 2025-10-30,22:34:04.000,303,11028443,12845,0,1761863643,13021.05847838999,24.392033670003002,53395.89023424 2025-10-30,22:34:05.000,303,11028531,12885,0,1761863644,13021.02479684,24.427279319999798,53395.92516984 2025-10-30,22:34:06.000,303,11028465,12725,0,1761863645,13020.991115289995,24.46957410000323,53396.009015280004 2025-10-30,22:34:07.000,303,11028462,12685,0,1761863646,13020.869861709994,24.540065400004096,53396.00202816001 2025-10-30,22:34:08.000,303,11028460,12845,0,1761863647,13020.741871819999,24.46252497000387,53395.87626 2025-10-30,22:34:09.000,303,11028459,12725,0,1761863648,13020.654299789989,24.427279319999798,53395.93215696001 2025-10-30,22:34:10.000,303,11028439,13005,0,1761863649,13020.492628350003,24.384984540003643,53395.93215696001 2025-10-30,22:34:11.000,303,11028512,12805,0,1761863650,13020.472419420003,24.511868879999383,53395.89722136 2025-10-30,22:34:12.000,303,11028450,12845,0,1761863651,13020.425265249993,24.58236018000025,53395.83433728001 2025-10-30,22:34:13.000,303,11028448,12765,0,1761863652,13020.479155729998,24.723342780001985,53395.82735016 2025-10-30,22:34:14.000,303,11028422,12965,0,1761863653,13020.485892039993,24.751539299999422,53395.792414560005 2025-10-30,22:34:15.000,303,11028445,13005,0,1761863654,13020.452210490002,24.772686690004775,53395.75747896 2025-10-30,22:34:16.000,303,11028488,12765,0,1761863655,13020.506100969993,24.751539299999422,53395.78542744001 2025-10-30,22:34:17.000,303,11028461,12885,0,1761863656,13020.559991449998,24.86432538000372,53395.72953048 2025-10-30,22:34:18.000,303,11028457,12805,0,1761863657,13020.647563479994,24.716293650002626,53395.65267216 2025-10-30,22:34:19.000,303,11028385,13005,0,1761863658,13020.83618015999,24.46252497000387,53395.6317108 2025-10-30,22:34:20.000,303,11028442,12725,0,1761863659,13021.011324219995,24.483672360001947,53395.575813840005 2025-10-30,22:34:21.000,303,11028412,12925,0,1761863660,13021.10563256,24.504819750000024,53395.63869792001 2025-10-30,22:34:22.000,303,11028460,13085,0,1761863661,13021.16625935,24.434328449999157,53395.56882672001 2025-10-30,22:34:23.000,303,11028495,12845,0,1761863662,13021.22688614,24.476623230002588,53395.526904000006 2025-10-30,22:34:24.000,303,11028489,12845,0,1761863663,13021.280776619991,24.490721490001306,53395.4919684 2025-10-30,22:34:25.000,303,11028433,13045,0,1761863664,13021.422239129992,24.58236018000025,53395.41511008 2025-10-30,22:34:26.000,303,11028465,12805,0,1761863665,13021.368348650001,24.688097129997914,53395.35222600001 2025-10-30,22:34:27.000,303,11028497,13205,0,1761863666,13021.307721860001,24.716293650002626,53395.32427752 2025-10-30,22:34:28.000,303,11028539,12885,0,1761863667,13021.220149829991,24.681047999998555,53395.23344496001 2025-10-30,22:34:29.000,303,11028483,12845,0,1761863668,13021.12584149,24.716293650002626,53395.142612400006 2025-10-30,22:34:30.000,303,11028470,13085,0,1761863669,13021.00458791,24.6387532200024,53395.14959952 2025-10-30,22:34:31.000,303,11028413,13005,0,1761863670,13020.83618015999,24.568261920001532,53395.01684424001 2025-10-30,22:34:32.000,303,11028521,12885,0,1761863671,13020.890070639995,24.547114530003455,53395.023831360006 2025-10-30,22:34:33.000,303,11028409,12965,0,1761863672,13020.869861709994,24.427279319999798,53394.91203744 2025-10-30,22:34:34.000,303,11028438,12965,0,1761863673,13020.728399199994,24.265149329999986,53394.7932564 2025-10-30,22:34:35.000,303,11028455,12885,0,1761863674,13020.620618239998,24.117117599998892,53394.70941096001 2025-10-30,22:34:36.000,303,11028526,12885,0,1761863675,13020.613881929989,24.025478909999947,53394.5836428 2025-10-30,22:34:37.000,303,11028538,12925,0,1761863676,13020.533046209988,23.983184130003792,53394.54172008001 2025-10-30,22:34:38.000,303,11028467,12885,0,1761863677,13020.506100969993,23.891545440004847,53394.46486176001 2025-10-30,22:34:39.000,303,11028444,12885,0,1761863678,13020.533046209988,23.78580848999991,53394.29018376 2025-10-30,22:34:40.000,303,11028530,13285,0,1761863679,13020.499364659998,23.623678500000096,53394.27620952001 2025-10-30,22:34:41.000,303,11028487,12845,0,1761863680,13020.472419420003,23.440401120002207,53394.12948000001 2025-10-30,22:34:42.000,303,11028530,12845,0,1761863681,13020.465683109993,23.32761503999791,53394.01069896001 2025-10-30,22:34:43.000,303,11028458,13005,0,1761863682,13020.472419420003,23.13728853000066,53393.91287928 2025-10-30,22:34:44.000,303,11028440,13045,0,1761863683,13020.438737869998,22.96106028000213,53393.84300808001 2025-10-30,22:34:45.000,303,11028420,12925,0,1761863684,13020.418528939997,22.89761811000062,53393.731214160005 2025-10-30,22:34:46.000,303,11028403,13005,0,1761863685,13020.506100969993,22.749586379999528,53393.60544600001 2025-10-30,22:34:47.000,303,11028492,12885,0,1761863686,13020.546518829993,22.55221074000292,53393.563523280005 2025-10-30,22:34:48.000,303,11028485,13005,0,1761863687,13020.506100969993,22.48876857000141,53393.40980664 2025-10-30,22:34:49.000,303,11028491,13405,0,1761863688,13020.580200379998,22.390080750003108,53393.30499984 2025-10-30,22:34:50.000,303,11028414,12805,0,1761863689,13020.586936689993,22.27729466999881,53393.21416728 2025-10-30,22:34:51.000,303,11028404,13125,0,1761863690,13020.600409309998,22.14336120000371,53393.12333472001 2025-10-30,22:34:52.000,303,11028465,13045,0,1761863691,13020.559991449998,21.995329470002616,53392.92769536 2025-10-30,22:34:53.000,303,11028417,13205,0,1761863692,13020.559991449998,21.85434687000088,53392.87878552 2025-10-30,22:34:54.000,303,11028467,12805,0,1761863693,13020.506100969993,21.607627320001484,53392.69013328 2025-10-30,22:34:55.000,303,11028514,12845,0,1761863694,13020.465683109993,21.311563859999296,53392.61327496 2025-10-30,22:34:56.000,303,11028431,12965,0,1761863695,13020.411792630002,20.99435300999903,53392.52942952001 2025-10-30,22:34:57.000,303,11028511,12765,0,1761863696,13020.344429529992,20.747633459999633,53392.35475152 2025-10-30,22:34:58.000,303,11028453,13005,0,1761863697,13020.371374770002,20.486815650001517,53392.20103488 2025-10-30,22:34:59.000,303,11028419,12805,0,1761863698,13020.398320009997,20.310587400002987,53392.09622808001 2025-10-30,22:35:00.000,303,11028508,13005,0,1761863699,13020.337693219997,20.035671329998877,53391.99840840001 2025-10-30,22:35:01.000,303,11028440,13045,0,1761863700,13020.330956910002,19.84534482000163,53391.8936016 2025-10-30,22:35:02.000,303,11028408,12925,0,1761863701,13020.277066429997,19.59157614000287,53391.73289784 2025-10-30,22:35:03.000,303,11028441,12965,0,1761863702,13020.216439639997,19.43649528000242,53391.57219408001 2025-10-30,22:35:04.000,303,11028445,13085,0,1761863703,13020.209703330002,19.330758330004755,53391.481361520004 2025-10-30,22:35:05.000,303,11028407,13125,0,1761863704,13020.115394989996,19.168628339997667,53391.25078656 2025-10-30,22:35:06.000,303,11028496,12765,0,1761863705,13020.108658680001,19.069940519999363,53391.13899264001 2025-10-30,22:35:07.000,303,11028444,12885,0,1761863706,13020.135603919996,18.95715444000234,53391.00623736 2025-10-30,22:35:08.000,303,11028481,12925,0,1761863707,13020.229912260002,18.830270099999325,53390.90841768 2025-10-30,22:35:09.000,303,11028450,12725,0,1761863708,13020.263593809992,18.724533150001662,53390.78963664 2025-10-30,22:35:10.000,303,11028525,12965,0,1761863709,13020.304011669992,18.541255770003772,53390.56604880001 2025-10-30,22:35:11.000,303,11028401,13365,0,1761863710,13020.337693219997,18.435518819998833,53390.43329352 2025-10-30,22:35:12.000,303,11028431,12605,0,1761863711,13020.418528939997,18.28043795999838,53390.26560264 2025-10-30,22:35:13.000,303,11028471,12925,0,1761863712,13020.458946799998,18.068964060003054,53390.111886000006 2025-10-30,22:35:14.000,303,11028430,12845,0,1761863713,13020.499364659998,17.843391900001734,53389.944195120006 2025-10-30,22:35:15.000,303,11028419,12725,0,1761863714,13020.492628350003,17.667163650003204,53389.825414080005 2025-10-30,22:35:16.000,303,11028485,12845,0,1761863715,13020.546518829993,17.483886269998038,53389.74855576001 2025-10-30,22:35:17.000,303,11028484,12885,0,1761863716,13020.492628350003,17.27946150000207,53389.59483912 2025-10-30,22:35:18.000,303,11028410,12765,0,1761863717,13020.458946799998,17.089134990004823,53389.441122480006 2025-10-30,22:35:19.000,303,11028493,12805,0,1761863718,13020.438737869998,16.976348910000524,53389.32932856 2025-10-30,22:35:20.000,303,11028526,12925,0,1761863719,13020.425265249993,16.905857609999657,53389.18958616 2025-10-30,22:35:21.000,303,11028465,13125,0,1761863720,13020.465683109993,16.87766109000222,53389.084779360004 2025-10-30,22:35:22.000,303,11028526,12765,0,1761863721,13020.479155729998,16.84241543999815,53389.02189528 2025-10-30,22:35:23.000,303,11028503,13125,0,1761863722,13020.573464069988,16.771924140004558,53388.9240756 2025-10-30,22:35:24.000,303,11028389,12925,0,1761863723,13020.613881929989,478.786002599998,53388.770358960006 2025-10-30,22:35:25.000,303,11028483,12805,0,1761863724,13020.674508719989,478.673216520001,53388.61664232 2025-10-30,22:35:26.000,303,11028457,12885,0,1761863725,13020.708190269994,478.6097743499995,53388.52580976001 2025-10-30,22:35:27.000,303,11028420,13085,0,1761863726,13020.77555336999,478.60272522000014,53388.47689992001 2025-10-30,22:35:28.000,303,11028418,12885,0,1761863727,13020.79576229999,16.560450240001956,53388.33715752001 2025-10-30,22:35:29.000,303,11028443,12965,0,1761863728,13020.79576229999,16.47586068000237,53388.21837648001 2025-10-30,22:35:30.000,303,11028485,12965,0,1761863729,13020.802498609999,16.356025469998713,53388.16247952 2025-10-30,22:35:31.000,303,11028434,13125,0,1761863730,13020.735135509989,940.1656593599982,53388.029724240005 2025-10-30,22:35:32.000,303,11028459,12805,0,1761863731,13020.768817059994,16.18684634999954,53387.931904560006 2025-10-30,22:35:33.000,303,11028426,12965,0,1761863732,13020.741871819999,478.08813873000327,53387.75023944 2025-10-30,22:35:34.000,303,11028443,12685,0,1761863733,13020.75534443999,16.01061810000101,53387.68735536001 2025-10-30,22:35:35.000,303,11028427,12725,0,1761863734,13020.741871819999,15.975372450004215,53387.58254856 2025-10-30,22:35:36.000,303,11028425,12925,0,1761863735,13020.701453959999,15.940126800000144,53387.55460008 2025-10-30,22:35:37.000,303,11028422,12965,0,1761863736,13020.708190269994,15.926028540001425,53387.47075464001 2025-10-30,22:35:38.000,303,11028477,12885,0,1761863737,13020.782289679999,477.9330578700028,53387.47075464001 2025-10-30,22:35:39.000,303,11028482,12685,0,1761863738,13020.82270754,16.02471635999973,53387.3869092 2025-10-30,22:35:40.000,303,11028472,12885,0,1761863739,13020.91701587999,16.02471635999973,53387.35197360001 2025-10-30,22:35:41.000,303,11028384,12965,0,1761863740,13020.99785159999,16.038814619998448,53387.35197360001 2025-10-30,22:35:42.000,303,11028442,12925,0,1761863741,13020.98437898,477.94715613000153,53387.27511528 2025-10-30,22:35:43.000,303,11028433,13005,0,1761863742,13020.991115289995,16.01766723000037,53387.358960720005 2025-10-30,22:35:44.000,303,11028504,12845,0,1761863743,13021.011324219995,16.03176548999909,53387.23319256001 2025-10-30,22:35:45.000,303,11028464,12965,0,1761863744,13020.97764266999,16.01061810000101,53387.21921832 2025-10-30,22:35:46.000,303,11028378,12965,0,1761863745,13020.95743373999,16.003568970001652,53387.1772956 2025-10-30,22:35:47.000,303,11028451,13205,0,1761863746,13020.94396112,15.954225059998862,53387.21921832 2025-10-30,22:35:48.000,303,11028472,12765,0,1761863747,13020.85638908999,477.9048613499981,53387.142360000005 2025-10-30,22:35:49.000,303,11028512,12965,0,1761863748,13020.81597122999,15.975372450004215,53387.08646304001 2025-10-30,22:35:50.000,303,11028473,13005,0,1761863749,13020.8631254,15.883733759997995,53387.14934712 2025-10-30,22:35:51.000,303,11028512,12765,0,1761863750,13020.95743373999,15.770947680000972,53387.12139864 2025-10-30,22:35:52.000,303,11028446,12805,0,1761863751,13021.01806052999,15.651112470004591,53387.06550168001 2025-10-30,22:35:53.000,303,11028422,12965,0,1761863752,13021.07868731999,15.55947377999837,53387.12838576 2025-10-30,22:35:54.000,303,11028420,12845,0,1761863753,13021.092159939995,15.453736830000707,53387.06550168001 2025-10-30,22:35:55.000,303,11028492,12925,0,1761863754,13021.17973196999,15.38324552999984,53387.07947592 2025-10-30,22:35:56.000,303,11028482,13045,0,1761863755,13021.233622449996,15.291606840000895,53387.1074244 2025-10-30,22:35:57.000,303,11028405,12885,0,1761863756,13021.314458169996,477.185850089998,53387.142360000005 2025-10-30,22:35:58.000,303,11028542,12885,0,1761863757,13021.368348650001,15.178820760003873,53387.12139864 2025-10-30,22:35:59.000,303,11028488,12925,0,1761863758,13021.462656989992,15.136525980000442,53387.093450160006 2025-10-30,22:36:00.000,303,11028456,13085,0,1761863759,13021.469393300002,15.143575109999801,53387.142360000005 2025-10-30,22:36:01.000,303,11028364,12765,0,1761863760,13021.509811160002,15.087182069997652,53387.14934712 2025-10-30,22:36:02.000,303,11028487,12965,0,1761863761,13021.556965329997,14.995543379998708,53387.18428272001 2025-10-30,22:36:03.000,303,11028488,12685,0,1761863762,13021.563701639992,14.97439599000063,53387.22620544 2025-10-30,22:36:04.000,303,11028488,12925,0,1761863763,13021.644537359993,14.932101210004475,53387.21921832 2025-10-30,22:36:05.000,303,11028451,12805,0,1761863764,13021.705164149993,14.784069480003382,53387.1772956 2025-10-30,22:36:06.000,303,11028458,12925,0,1761863765,13021.732109389988,14.628988620002929,53387.21223120001 2025-10-30,22:36:07.000,303,11028528,12805,0,1761863766,13021.732109389988,14.417514720000327,53387.28210240001 2025-10-30,22:36:08.000,303,11028487,12765,0,1761863767,13021.631064740002,14.191942559999006,53387.240179680004 2025-10-30,22:36:09.000,303,11028440,12965,0,1761863768,13021.691691530003,475.9311049500029,53387.30306376001 2025-10-30,22:36:10.000,303,11028501,12925,0,1761863769,13021.732109389988,13.832436930002586,53387.310050880005 2025-10-30,22:36:11.000,303,11028485,12645,0,1761863770,13021.833154039989,13.642110419998062,53387.310050880005 2025-10-30,22:36:12.000,303,11028501,12725,0,1761863771,13021.927462379994,13.451783910000813,53387.33799936 2025-10-30,22:36:13.000,303,11028545,12925,0,1761863772,13021.99482547999,13.198015230002056,53387.39389632 2025-10-30,22:36:14.000,303,11028446,12925,0,1761863773,13022.03524333999,13.028836110002885,53387.37293496001 2025-10-30,22:36:15.000,303,11028506,12885,0,1761863774,13022.10260644,12.965393940001377,53387.428831920006 2025-10-30,22:36:16.000,303,11028555,12845,0,1761863775,13022.169969539995,12.923099159997946,53387.44280616 2025-10-30,22:36:17.000,303,11028481,12725,0,1761863776,13022.19691477999,12.923099159997946,53387.50569024 2025-10-30,22:36:18.000,303,11028468,12965,0,1761863777,13022.24406895,12.901951769999869,53387.5615872 2025-10-30,22:36:19.000,303,11028448,12925,0,1761863778,13022.20365109,12.89490264000051,53387.54761296001 2025-10-30,22:36:20.000,303,11028481,12765,0,1761863779,13022.18344216,12.84555872999772,53387.58254856 2025-10-30,22:36:21.000,303,11028400,12845,0,1761863780,13022.169969539995,12.746870909999416,53387.645432640005 2025-10-30,22:36:22.000,303,11028434,13045,0,1761863781,13022.06218858,12.690477870004543,53387.65940688 2025-10-30,22:36:23.000,303,11028386,13005,0,1761863782,13021.954407619989,12.52834788000473,53387.68735536001 2025-10-30,22:36:24.000,303,11028468,12885,0,1761863783,13021.860099279998,12.43670918999851,53387.67338112 2025-10-30,22:36:25.000,303,11028448,12965,0,1761863784,13021.732109389988,12.26048093999998,53387.77818792 2025-10-30,22:36:26.000,303,11028523,13125,0,1761863785,13021.556965329997,12.07720356000209,53387.71530384001 2025-10-30,22:36:27.000,303,11028437,13005,0,1761863786,13021.530020090002,11.971466610004427,53387.7712008 2025-10-30,22:36:28.000,303,11028386,12925,0,1761863787,13021.300985549991,11.738845320003747,53387.80613640001 2025-10-30,22:36:29.000,303,11028404,13085,0,1761863788,13021.22688614,11.569666200004576,53387.75722656001 2025-10-30,22:36:30.000,303,11028426,13045,0,1761863789,13021.10563256,473.3793198900021,53387.79216216 2025-10-30,22:36:31.000,303,11028421,12925,0,1761863790,13021.071951009995,473.2806320700038,53387.813123520005 2025-10-30,22:36:32.000,303,11028563,12805,0,1761863791,13021.031533149995,11.294750130000466,53387.80613640001 2025-10-30,22:36:33.000,303,11028495,12885,0,1761863792,13021.011324219995,11.21016057000088,53387.862033360005 2025-10-30,22:36:34.000,303,11028437,12605,0,1761863793,13021.071951009995,11.04098145000171,53387.80613640001 2025-10-30,22:36:35.000,303,11028525,13125,0,1761863794,13021.011324219995,10.98458840999956,53387.86902048 2025-10-30,22:36:36.000,303,11028555,13205,0,1761863795,13020.809234919994,10.99163753999892,53387.89696896 2025-10-30,22:36:37.000,303,11028431,13045,0,1761863796,13020.647563479994,11.019834060003632,53387.876007599996 2025-10-30,22:36:38.000,303,11028468,12925,0,1761863797,13020.506100969993,10.970490150000842,53387.862033360005 2025-10-30,22:36:39.000,303,11028524,13085,0,1761863798,13020.418528939997,11.012784930004273,53387.84805912 2025-10-30,22:36:40.000,303,11028415,13285,0,1761863799,13020.290539050002,10.963441020001483,53387.82709776 2025-10-30,22:36:41.000,303,11028433,12885,0,1761863800,13020.142340229992,10.949342760002764,53387.841072 2025-10-30,22:36:42.000,303,11028516,12965,0,1761863801,13019.973932479996,10.977539280000201,53387.841072 2025-10-30,22:36:43.000,303,11028447,13005,0,1761863802,13019.86615152,11.062128839999787,53387.813123520005 2025-10-30,22:36:44.000,303,11028526,12885,0,1761863803,13019.771843179995,11.090325360004499,53387.79216216 2025-10-30,22:36:45.000,303,11028467,12925,0,1761863804,13019.67753483999,11.111472750002577,53387.82011064 2025-10-30,22:36:46.000,303,11028440,12805,0,1761863805,13019.455236609989,11.069177969999146,53387.7712008 2025-10-30,22:36:47.000,303,11028499,12765,0,1761863806,13019.354191959988,11.118521880001936,53387.75023944 2025-10-30,22:36:48.000,303,11028429,12965,0,1761863807,13019.259883619998,11.062128839999787,53387.73626520001 2025-10-30,22:36:49.000,303,11028499,12885,0,1761863808,13019.071266940002,11.03393232000235,53387.764213680006 2025-10-30,22:36:50.000,303,11028491,12965,0,1761863809,13018.997167529997,11.02688319000299,53387.72927808 2025-10-30,22:36:51.000,303,11028425,13045,0,1761863810,13018.862441329991,11.083276229997864,53387.66639400001 2025-10-30,22:36:52.000,303,11028414,13165,0,1761863811,13018.781605609991,11.181964050003444,53387.71530384001 2025-10-30,22:36:53.000,303,11028416,12765,0,1761863812,13018.694033579995,11.181964050003444,53387.7013296 2025-10-30,22:36:54.000,303,11028390,12885,0,1761863813,13018.613197859995,11.351143170002615,53387.61748416001 2025-10-30,22:36:55.000,303,11028476,12765,0,1761863814,13018.59972523999,11.400487079998129,53387.50569024 2025-10-30,22:36:56.000,303,11028548,13045,0,1761863815,13018.512153209995,11.499174900003709,53387.54761296001 2025-10-30,22:36:57.000,303,11028498,12805,0,1761863816,13018.51888951999,11.583764460003295,53387.526651600005 2025-10-30,22:36:58.000,303,11028483,13125,0,1761863817,13018.58625262,11.61901011000009,53387.51966448001 2025-10-30,22:36:59.000,303,11028501,12805,0,1761863818,13018.61993416999,11.611960980000731,53387.51966448001 2025-10-30,22:37:00.000,303,11028524,13085,0,1761863819,13018.673824649995,11.633108369998808,53387.526651600005 2025-10-30,22:37:01.000,303,11028469,13005,0,1761863820,13018.673824649995,11.590813590002654,53387.51966448001 2025-10-30,22:37:02.000,303,11028516,12685,0,1761863821,13018.633406789995,11.611960980000731,53387.51966448001 2025-10-30,22:37:03.000,303,11028547,13085,0,1761863822,13018.62667048,11.485076639997715,53387.491716 2025-10-30,22:37:04.000,303,11028502,12925,0,1761863823,13018.572779999995,11.555567939998582,53387.491716 2025-10-30,22:37:05.000,303,11028498,12765,0,1761863824,13018.49868058999,11.470978379998996,53387.47075464001 2025-10-30,22:37:06.000,303,11028528,13005,0,1761863825,13018.52562583,11.485076639997715,53387.51966448001 2025-10-30,22:37:07.000,303,11028552,12925,0,1761863826,13018.45826272999,11.534420550000505,53387.54761296001 2025-10-30,22:37:08.000,303,11028445,12965,0,1761863827,13018.384163319999,11.597862720002013,53387.54062584001 2025-10-30,22:37:09.000,303,11028462,12805,0,1761863828,13018.303327599999,473.56259726999997,53387.54062584001 2025-10-30,22:37:10.000,303,11028475,12885,0,1761863829,13018.222491879998,11.689501410000958,53387.54761296001 2025-10-30,22:37:11.000,303,11028463,13045,0,1761863830,13018.182074019998,11.837533140002051,53387.526651600005 2025-10-30,22:37:12.000,303,11028562,13165,0,1761863831,13018.128183539993,11.908024440002919,53387.58953568001 2025-10-30,22:37:13.000,303,11028495,13045,0,1761863832,13018.128183539993,11.985564870003145,53387.54761296001 2025-10-30,22:37:14.000,303,11028459,12925,0,1761863833,13018.141656159998,12.105400079999526,53387.48472888 2025-10-30,22:37:15.000,303,11028441,13005,0,1761863834,13018.182074019998,12.20408789999783,53387.491716 2025-10-30,22:37:16.000,303,11028454,12805,0,1761863835,13018.209019259994,12.274579199998698,53387.5615872 2025-10-30,22:37:17.000,303,11028525,12845,0,1761863836,13018.296591289989,12.373267020004278,53387.53363872 2025-10-30,22:37:18.000,303,11028464,12925,0,1761863837,13018.370690699994,12.471954840002581,53387.62447128 2025-10-30,22:37:19.000,303,11028538,12765,0,1761863838,13018.431317489994,474.51422982000076,53387.58254856 2025-10-30,22:37:20.000,303,11028502,12845,0,1761863839,13018.451526419994,12.641133960001753,53387.6314584 2025-10-30,22:37:21.000,303,11028534,12525,0,1761863840,13018.512153209995,12.676379609998548,53387.67338112 2025-10-30,22:37:22.000,303,11028482,12605,0,1761863841,13018.613197859995,12.782116560003487,53387.72229096 2025-10-30,22:37:23.000,303,11028520,13125,0,1761863842,13018.72771513,12.810313080000924,53387.65940688 2025-10-30,22:37:24.000,303,11028497,12845,0,1761863843,13018.754660369996,12.852607860004355,53387.67338112 2025-10-30,22:37:25.000,303,11028548,13005,0,1761863844,13018.815287159996,12.753920039998775,53387.7013296 2025-10-30,22:37:26.000,303,11028478,12885,0,1761863845,13018.956749669996,12.817362210000283,53387.7013296 2025-10-30,22:37:27.000,303,11028459,13005,0,1761863846,13019.104948489992,12.817362210000283,53387.84805912 2025-10-30,22:37:28.000,303,11028461,12965,0,1761863847,13019.360928269998,474.72570372000337,53387.841072 2025-10-30,22:37:29.000,303,11028472,12885,0,1761863848,13019.475445539989,12.782116560003487,53387.89696896 2025-10-30,22:37:30.000,303,11028505,12765,0,1761863849,13019.55628125999,12.810313080000924,53387.92491744001 2025-10-30,22:37:31.000,303,11028465,12965,0,1761863850,13019.549544949994,12.796214820002206,53387.89696896 2025-10-30,22:37:32.000,303,11028482,13045,0,1761863851,13019.57649018999,12.866706120003073,53388.05068560001 2025-10-30,22:37:33.000,303,11028503,12805,0,1761863852,13019.63711697999,12.852607860004355,53388.02273712001 2025-10-30,22:37:34.000,303,11028476,12965,0,1761863853,13019.569753879994,12.901951769999869,53388.05068560001 2025-10-30,22:37:35.000,303,11028572,12925,0,1761863854,13019.529336019994,12.901951769999869,53388.09260832001 2025-10-30,22:37:36.000,303,11028525,12845,0,1761863855,13019.482181849999,12.958344810002018,53388.13453104 2025-10-30,22:37:37.000,303,11028440,12885,0,1761863856,13019.461972919999,12.979492200000095,53388.09260832001 2025-10-30,22:37:38.000,303,11028527,12805,0,1761863857,13019.435027679989,12.993590459998813,53388.16247952 2025-10-30,22:37:39.000,303,11028510,12965,0,1761863858,13019.367664579993,474.87373545000446,53388.246324960004 2025-10-30,22:37:40.000,303,11028442,12925,0,1761863859,13019.320510409998,12.979492200000095,53388.267286320006 2025-10-30,22:37:41.000,303,11028520,12885,0,1761863860,13019.239674689998,13.028836110002885,53388.28824768001 2025-10-30,22:37:42.000,303,11028508,12965,0,1761863861,13019.205993139993,12.986541329999454,53388.35113176 2025-10-30,22:37:43.000,303,11028529,12925,0,1761863862,13019.158838969997,12.986541329999454,53388.37209312 2025-10-30,22:37:44.000,303,11028481,12805,0,1761863863,13019.152102660002,13.021786980003526,53388.4000416 2025-10-30,22:37:45.000,303,11028536,12845,0,1761863864,13019.145366349992,474.94422674999805,53388.44196432 2025-10-30,22:37:46.000,303,11028479,13125,0,1761863865,13019.044321699992,13.06408175999968,53388.45593856001 2025-10-30,22:37:47.000,303,11028505,12925,0,1761863866,13019.003903839992,13.127523930001189,53388.581706720004 2025-10-30,22:37:48.000,303,11028557,12805,0,1761863867,13018.929804430001,13.12047480000183,53388.539784 2025-10-30,22:37:49.000,303,11028553,12925,0,1761863868,13018.862441329991,475.1838971699981,53388.58869384 2025-10-30,22:37:50.000,303,11028501,12965,0,1761863869,13018.734451439996,13.35309609000251,53388.6096552 2025-10-30,22:37:51.000,303,11028488,12925,0,1761863870,13018.66708834,13.52227521000168,53388.61664232 2025-10-30,22:37:52.000,303,11028454,12845,0,1761863871,13018.51888951999,13.663257810003415,53388.63760368 2025-10-30,22:37:53.000,303,11028516,12845,0,1761863872,13018.42458118,475.6702871400048,53388.6795264 2025-10-30,22:37:54.000,303,11028565,12605,0,1761863873,13018.242700809998,13.832436930002586,53388.72843624 2025-10-30,22:37:55.000,303,11028530,13005,0,1761863874,13018.161865089998,475.9170066900042,53388.770358960006 2025-10-30,22:37:56.000,303,11028455,12925,0,1761863875,13018.087765679993,14.029812569999194,53388.77734608 2025-10-30,22:37:57.000,303,11028539,12725,0,1761863876,13018.027138889993,476.0156945100025,53388.79132032001 2025-10-30,22:37:58.000,303,11028414,12805,0,1761863877,13018.040611509998,14.050959960004548,53388.83324304 2025-10-30,22:37:59.000,303,11028461,12845,0,1761863878,13017.973248410002,475.9733997299991,53388.868178640005 2025-10-30,22:38:00.000,303,11028475,12885,0,1761863879,13017.865467449992,14.001616050001758,53388.97298544 2025-10-30,22:38:01.000,303,11028535,13005,0,1761863880,13017.825049589992,13.966370399997686,53388.917088480004 2025-10-30,22:38:02.000,303,11028467,12845,0,1761863881,13017.703796009991,13.98751779000304,53389.00093392 2025-10-30,22:38:03.000,303,11028481,12885,0,1761863882,13017.622960289991,475.8324171300046,53389.02189528 2025-10-30,22:38:04.000,303,11028489,12965,0,1761863883,13017.50844302,13.902928230003454,53389.07080512 2025-10-30,22:38:05.000,303,11028523,12805,0,1761863884,13017.44781623,13.93817388000025,53389.154650560005 2025-10-30,22:38:06.000,303,11028490,13005,0,1761863885,13017.32656265,14.015714310000476,53389.12670208001 2025-10-30,22:38:07.000,303,11028496,12685,0,1761863886,13017.24572693,14.11440212999878,53389.18259904 2025-10-30,22:38:08.000,303,11028525,13085,0,1761863887,13017.191836449994,476.1637262400036,53389.19657328001 2025-10-30,22:38:09.000,303,11028489,12965,0,1761863888,13017.171627519994,14.38931820000289,53389.21054752 2025-10-30,22:38:10.000,303,11028504,12805,0,1761863889,13017.144682279999,14.502104279999912,53389.22452176001 2025-10-30,22:38:11.000,303,11028507,13165,0,1761863890,13017.11773703999,476.5443792599981,53389.26644448001 2025-10-30,22:38:12.000,303,11028472,12805,0,1761863891,13017.050373939994,14.720627310001873,53389.22452176001 2025-10-30,22:38:13.000,303,11028433,12725,0,1761863892,13017.036901319989,14.762922089998028,53389.24548312001 2025-10-30,22:38:14.000,303,11028533,12685,0,1761863893,13017.057110249989,14.819315130000177,53389.28041872 2025-10-30,22:38:15.000,303,11028486,12965,0,1761863894,13017.043637629999,14.833413389998896,53389.33631568 2025-10-30,22:38:16.000,303,11028522,12845,0,1761863895,13017.023428699998,14.784069480003382,53389.3782384 2025-10-30,22:38:17.000,303,11028468,13285,0,1761863896,13017.043637629999,14.699479920003796,53389.35028992 2025-10-30,22:38:18.000,303,11028554,12685,0,1761863897,13017.030165009994,476.5443792599981,53389.41317400001 2025-10-30,22:38:19.000,303,11028523,12805,0,1761863898,13017.030165009994,14.509153409999271,53389.4481096 2025-10-30,22:38:20.000,303,11028464,12725,0,1761863899,13016.983010839998,14.438662109998404,53389.5179808 2025-10-30,22:38:21.000,303,11028545,12685,0,1761863900,13016.956065599989,938.2976399100007,53389.48304520001 2025-10-30,22:38:22.000,303,11028484,12885,0,1761863901,13016.915647739988,476.2976597099987,53389.49701944 2025-10-30,22:38:23.000,303,11028458,12885,0,1761863902,13016.868493569993,476.31880710000405,53389.538942160005 2025-10-30,22:38:24.000,303,11028476,12885,0,1761863903,13016.949329289993,476.36815100999956,53389.6227876 2025-10-30,22:38:25.000,303,11028515,12805,0,1761863904,13016.868493569993,14.459809500003757,53389.657723200005 2025-10-30,22:38:26.000,303,11028404,13005,0,1761863905,13016.888702499993,14.558497320002061,53389.68567168 2025-10-30,22:38:27.000,303,11028456,12765,0,1761863906,13016.780921539998,476.51618274000066,53389.61580048 2025-10-30,22:38:28.000,303,11028538,13045,0,1761863907,13016.753976300002,14.657185140000365,53389.67169744 2025-10-30,22:38:29.000,303,11028466,13005,0,1761863908,13016.666404269992,14.699479920003796,53389.67169744 2025-10-30,22:38:30.000,303,11028478,12965,0,1761863909,13016.605777479992,14.7981677400021,53389.71362016 2025-10-30,22:38:31.000,303,11028476,13125,0,1761863910,13016.538414379997,14.826364259999536,53389.67169744 2025-10-30,22:38:32.000,303,11028447,13085,0,1761863911,13016.545150689992,14.92505207999784,53389.67868456001 2025-10-30,22:38:33.000,303,11028501,13125,0,1761863912,13016.504732829992,14.918002949998481,53389.72759440001 2025-10-30,22:38:34.000,303,11028516,13045,0,1761863913,13016.511469140001,476.8897866300031,53389.78349136 2025-10-30,22:38:35.000,303,11028501,12965,0,1761863914,13016.572095930002,14.903904689999763,53389.755542880004 2025-10-30,22:38:36.000,303,11028505,12965,0,1761863915,13016.659667959997,476.854540979999,53389.74855576001 2025-10-30,22:38:37.000,303,11028493,12965,0,1761863916,13016.700085819997,14.861609910003608,53389.825414080005 2025-10-30,22:38:38.000,303,11028538,12845,0,1761863917,13016.659667959997,14.854560780004249,53389.83938832 2025-10-30,22:38:39.000,303,11028405,12925,0,1761863918,13016.760712609997,14.868659040002967,53389.825414080005 2025-10-30,22:38:40.000,303,11028514,12645,0,1761863919,13016.706822129992,14.896855560000404,53389.79047848 2025-10-30,22:38:41.000,303,11028437,12605,0,1761863920,13016.673140580002,14.896855560000404,53389.86034968 2025-10-30,22:38:42.000,303,11028509,12845,0,1761863921,13016.619250099997,14.903904689999763,53389.888298159996 2025-10-30,22:38:43.000,303,11028475,12765,0,1761863922,13016.471051280001,14.946199470003194,53389.88131104 2025-10-30,22:38:44.000,303,11028465,12925,0,1761863923,13016.295907219996,14.98144511999999,53389.90925952 2025-10-30,22:38:45.000,303,11028485,12925,0,1761863924,13016.134235779995,15.009641640004702,53389.86034968 2025-10-30,22:38:46.000,303,11028442,12885,0,1761863925,13015.96582803,14.98144511999999,53389.81143984 2025-10-30,22:38:47.000,303,11028454,12725,0,1761863926,13015.716584559988,476.89683576000243,53389.80445272 2025-10-30,22:38:48.000,303,11028444,12765,0,1761863927,13015.487550019992,14.882757300001686,53389.83938832 2025-10-30,22:38:49.000,303,11028482,12845,0,1761863928,13015.197888689996,14.727676440001233,53389.84637544001 2025-10-30,22:38:50.000,303,11028420,12805,0,1761863929,13014.854336879995,14.579644710000139,53389.706633040005 2025-10-30,22:38:51.000,303,11028527,12845,0,1761863930,13014.67919281999,14.488006020001194,53389.73458152 2025-10-30,22:38:52.000,303,11028416,12925,0,1761863931,13014.530993999993,14.382269070003531,53389.68567168 2025-10-30,22:38:53.000,303,11028424,12925,0,1761863932,13014.308695769992,14.255384730000515,53389.68567168 2025-10-30,22:38:54.000,303,11028508,13085,0,1761863933,13014.140288019997,14.21308995000436,53389.60182624001 2025-10-30,22:38:55.000,303,11028439,12765,0,1761863934,13014.099870159996,14.206040819997725,53389.68567168 2025-10-30,22:38:56.000,303,11028452,12845,0,1761863935,13014.032507060001,14.10735299999942,53389.552916399996 2025-10-30,22:38:57.000,303,11028419,12725,0,1761863936,13013.90451716999,14.121451259998139,53389.51099368001 2025-10-30,22:38:58.000,303,11028533,13005,0,1761863937,13013.7899999,14.142598650003492,53389.4481096 2025-10-30,22:38:59.000,303,11028424,12725,0,1761863938,13013.715900489995,14.16374604000157,53389.385225519996 2025-10-30,22:39:00.000,303,11028444,12605,0,1761863939,13013.486865949999,14.15669691000221,53389.43413536001 2025-10-30,22:39:01.000,303,11028425,13005,0,1761863940,13013.372348679994,476.15667711000424,53389.29439296001 2025-10-30,22:39:02.000,303,11028486,12765,0,1761863941,13013.176995690003,14.16374604000157,53389.203560400005 2025-10-30,22:39:03.000,303,11028497,12845,0,1761863942,13013.022060559997,14.191942559999006,53389.1686248 2025-10-30,22:39:04.000,303,11028479,12765,0,1761863943,13012.833443880001,14.248335600001155,53389.07080512 2025-10-30,22:39:05.000,303,11028493,12845,0,1761863944,13012.69198137,14.276532119998592,53389.01490816 2025-10-30,22:39:06.000,303,11028486,12605,0,1761863945,13012.50336468999,14.417514720000327,53388.94503696 2025-10-30,22:39:07.000,303,11028454,13045,0,1761863946,13012.34842956,14.52325166999799,53388.79830744 2025-10-30,22:39:08.000,303,11028484,12885,0,1761863947,13012.186758119999,14.61489036000421,53388.7843332 2025-10-30,22:39:09.000,303,11028365,12765,0,1761863948,13012.092449779993,14.692430790004437,53388.63061656 2025-10-30,22:39:10.000,303,11028441,12805,0,1761863949,13012.018350369988,14.755872959998669,53388.55375824001 2025-10-30,22:39:11.000,303,11028499,12845,0,1761863950,13011.984668819998,14.812266000000818,53388.49087416 2025-10-30,22:39:12.000,303,11028464,12845,0,1761863951,13011.998141440003,14.805216870001459,53388.42100296 2025-10-30,22:39:13.000,303,11028475,12845,0,1761863952,13012.018350369988,14.819315130000177,53388.316196160005 2025-10-30,22:39:14.000,303,11028358,12805,0,1761863953,13012.004877749998,14.805216870001459,53388.3301704 2025-10-30,22:39:15.000,303,11028453,12845,0,1761863954,13012.038559299988,14.777020350004022,53388.28126056 2025-10-30,22:39:16.000,303,11028385,12805,0,1761863955,13011.984668819998,14.699479920003796,53388.16946664001 2025-10-30,22:39:17.000,303,11028520,12885,0,1761863956,13011.977932510003,14.685381659997802,53388.09260832001 2025-10-30,22:39:18.000,303,11028416,12925,0,1761863957,13012.085713469998,14.61489036000421,53388.00876288 2025-10-30,22:39:19.000,303,11028452,12925,0,1761863958,13012.153076569994,14.551448190002702,53388.00177576001 2025-10-30,22:39:20.000,303,11028480,12725,0,1761863959,13012.159812879989,938.4456716400018,53387.90395608001 2025-10-30,22:39:21.000,303,11028465,12965,0,1761863960,13012.146340259998,14.600792099998216,53387.85504624001 2025-10-30,22:39:22.000,303,11028488,12605,0,1761863961,13012.126131329998,476.67831273000047,53387.79216216 2025-10-30,22:39:23.000,303,11028506,12845,0,1761863962,13012.112658709993,14.784069480003382,53387.71530384001 2025-10-30,22:39:24.000,303,11028445,12885,0,1761863963,13012.072240849993,476.81224620000285,53387.73626520001 2025-10-30,22:39:25.000,303,11028455,13085,0,1761863964,13012.038559299988,14.84751165000489,53387.6314584 2025-10-30,22:39:26.000,303,11028434,12925,0,1761863965,13012.011614059993,14.932101210004475,53387.596522800006 2025-10-30,22:39:27.000,303,11028438,13005,0,1761863966,13012.004877749998,14.98144511999999,53387.58953568001 2025-10-30,22:39:28.000,303,11028421,12885,0,1761863967,13011.890360479993,14.98144511999999,53387.575561440004 2025-10-30,22:39:29.000,303,11028423,13085,0,1761863968,13011.836470000002,14.960297730001912,53387.46376752 2025-10-30,22:39:30.000,303,11028484,13085,0,1761863969,13011.816261070002,14.932101210004475,53387.44979328001 2025-10-30,22:39:31.000,303,11028445,12605,0,1761863970,13011.674798560001,14.92505207999784,53387.46376752 2025-10-30,22:39:32.000,303,11028471,12765,0,1761863971,13011.46597294999,14.92505207999784,53387.41485768 2025-10-30,22:39:33.000,303,11028395,12765,0,1761863972,13011.36492829999,14.995543379998708,53387.37992208001 2025-10-30,22:39:34.000,303,11028413,12845,0,1761863973,13011.24367471999,14.967346860001271,53387.428831920006 2025-10-30,22:39:35.000,303,11028422,12885,0,1761863974,13011.055058039994,15.044887290001498,53387.407870560004 2025-10-30,22:39:36.000,303,11028484,12885,0,1761863975,13010.987694939999,15.129476850001083,53387.37992208001 2025-10-30,22:39:37.000,303,11028480,12965,0,1761863976,13010.859705049988,15.228164669999387,53387.33101224001 2025-10-30,22:39:38.000,303,11028498,12725,0,1761863977,13010.792341949993,15.362098140001763,53387.310050880005 2025-10-30,22:39:39.000,303,11028445,13005,0,1761863978,13010.677824680002,15.38324552999984,53387.36594784 2025-10-30,22:39:40.000,303,11028433,12765,0,1761863979,13010.536362170002,477.439618770004,53387.310050880005 2025-10-30,22:39:41.000,303,11028449,12765,0,1761863980,13010.394899660001,15.55947377999837,53387.28908952 2025-10-30,22:39:42.000,303,11028400,13285,0,1761863981,13010.29385501,477.6863383200034,53387.25415392001 2025-10-30,22:39:43.000,303,11028407,12965,0,1761863982,13010.179337739995,477.8061735299998,53387.23319256001 2025-10-30,22:39:44.000,303,11028479,13085,0,1761863983,13010.037875229995,15.933077670000785,53387.28210240001 2025-10-30,22:39:45.000,303,11028454,12725,0,1761863984,13009.92335795999,477.97535264999897,53387.23319256001 2025-10-30,22:39:46.000,303,11028439,12845,0,1761863985,13009.876203789994,16.095207660000597,53387.27511528 2025-10-30,22:39:47.000,303,11028458,12965,0,1761863986,13009.768422829999,16.137502440004027,53387.26812816 2025-10-30,22:39:48.000,303,11028448,12885,0,1761863987,13009.667378179998,16.207993740004895,53387.28908952 2025-10-30,22:39:49.000,303,11028399,13005,0,1761863988,13009.586542459998,16.370123730004707,53387.25415392001 2025-10-30,22:39:50.000,303,11028505,12445,0,1761863989,13009.519179360002,16.42651676999958,53387.18428272001 2025-10-30,22:39:51.000,303,11028384,12845,0,1761863990,13009.498970430002,16.539302850003878,53387.21921832 2025-10-30,22:39:52.000,303,11028459,12965,0,1761863991,13009.478761500002,16.64503980000154,53387.15633424 2025-10-30,22:39:53.000,303,11028435,12765,0,1761863992,13009.465288879997,16.66618718999962,53387.18428272001 2025-10-30,22:39:54.000,303,11028454,12925,0,1761863993,13009.566333529998,16.722580230001768,53387.1772956 2025-10-30,22:39:55.000,303,11028456,12965,0,1761863994,13009.586542459998,16.87766109000222,53387.13537288001 2025-10-30,22:39:56.000,303,11028386,12765,0,1761863995,13009.674114489993,478.89173955000297,53387.16332136001 2025-10-30,22:39:57.000,303,11028434,12565,0,1761863996,13009.761686519989,16.969299780001165,53387.20524408001 2025-10-30,22:39:58.000,303,11028453,12725,0,1761863997,13009.829049619999,17.039791080002033,53387.20524408001 2025-10-30,22:39:59.000,303,11028487,12925,0,1761863998,13009.84252223999,17.082085859998188,53387.142360000005 2025-10-30,22:40:00.000,303,11028403,12685,0,1761863999,13009.93009427,17.11733151000226,53387.26812816 2025-10-30,22:40:01.000,303,11028519,12925,0,1761864000,13009.99072106,17.23011758999928,53387.27511528 2025-10-30,22:40:02.000,303,11028417,12965,0,1761864001,13010.058084159995,17.28651063000143,53387.30306376001 2025-10-30,22:40:03.000,303,11028514,13125,0,1761864002,13010.118710949995,17.34290367000358,53387.27511528 2025-10-30,22:40:04.000,303,11028437,12965,0,1761864003,13010.16586511999,17.392247579999093,53387.3869092 2025-10-30,22:40:05.000,303,11028469,12765,0,1761864004,13010.19281036,17.483886269998038,53387.43581904 2025-10-30,22:40:06.000,303,11028457,12805,0,1761864005,13010.219755599996,17.540279310000187,53387.48472888 2025-10-30,22:40:07.000,303,11028502,12885,0,1761864006,13010.29385501,17.596672350002336,53387.477741760005 2025-10-30,22:40:08.000,303,11028357,12845,0,1761864007,13010.260173459996,17.68831104000128,53387.54062584001 2025-10-30,22:40:09.000,303,11028479,12885,0,1761864008,13010.287118699991,17.75880234000215,53387.54761296001 2025-10-30,22:40:10.000,303,11028422,12845,0,1761864009,13010.287118699991,17.87158841999917,53387.61049704 2025-10-30,22:40:11.000,303,11028474,12765,0,1761864010,13010.280382389996,17.899784940003883,53387.63844552001 2025-10-30,22:40:12.000,303,11028492,12965,0,1761864011,13010.25343715,17.963227109998115,53387.72927808 2025-10-30,22:40:13.000,303,11028424,12845,0,1761864012,13010.22649190999,18.019620150000264,53387.75722656001 2025-10-30,22:40:14.000,303,11028429,12845,0,1761864013,13010.21301929,18.09716058000049,53387.813123520005 2025-10-30,22:40:15.000,303,11028515,12805,0,1761864014,13010.22649190999,18.245192310001585,53387.83408488001 2025-10-30,22:40:16.000,303,11028453,12805,0,1761864015,13010.239964529996,18.33683100000053,53387.92491744001 2025-10-30,22:40:17.000,303,11028437,12805,0,1761864016,13010.320800249996,18.442567949998192,53388.00876288 2025-10-30,22:40:18.000,303,11028487,12845,0,1761864017,13010.421844899996,18.49896099000034,53388.05767272 2025-10-30,22:40:19.000,303,11028451,12765,0,1761864018,13010.489207999992,18.56945229000121,53388.12754392 2025-10-30,22:40:20.000,303,11028451,12805,0,1761864019,13010.536362170002,18.68223836999823,53388.17645376 2025-10-30,22:40:21.000,303,11028394,12765,0,1761864020,13010.637406820002,18.844368359998043,53388.21837648001 2025-10-30,22:40:22.000,303,11028464,12685,0,1761864021,13010.778869330003,18.92190878999827,53388.30920904001 2025-10-30,22:40:23.000,303,11028407,12925,0,1761864022,13010.900122909989,19.01354748000449,53388.414015840004 2025-10-30,22:40:24.000,303,11028432,12885,0,1761864023,13011.001167559989,19.091087910004717,53388.434977200006 2025-10-30,22:40:25.000,303,11028509,12805,0,1761864024,13011.08200327999,19.18977573000302,53388.56773248 2025-10-30,22:40:26.000,303,11028418,12965,0,1761864025,13011.20999317,19.351905720002833,53388.602668080006 2025-10-30,22:40:27.000,303,11028445,13205,0,1761864026,13011.25041103,19.492888320004568,53388.68651352 2025-10-30,22:40:28.000,303,11028470,12805,0,1761864027,13011.30430150999,19.59157614000287,53388.81228168001 2025-10-30,22:40:29.000,303,11028499,12765,0,1761864028,13011.35145568,19.697313090000534,53388.88914000001 2025-10-30,22:40:30.000,303,11028543,13005,0,1761864029,13011.337983059995,19.83829569000227,53389.00792104001 2025-10-30,22:40:31.000,303,11028446,12765,0,1761864030,13011.317774129995,19.95813089999865,53389.11272784 2025-10-30,22:40:32.000,303,11028477,13045,0,1761864031,13011.216729479995,20.06386785000359,53389.203560400005 2025-10-30,22:40:33.000,303,11028517,12965,0,1761864032,13011.18978424,20.162555670001893,53389.24548312001 2025-10-30,22:40:34.000,303,11028449,13045,0,1761864033,13011.14936638,20.19780131999869,53389.35727704 2025-10-30,22:40:35.000,303,11028482,12685,0,1761864034,13011.08200327999,20.204850449998048,53389.385225519996 2025-10-30,22:40:36.000,303,11028459,12845,0,1761864035,13011.014640179994,20.254194360000838,53389.490032320005 2025-10-30,22:40:37.000,303,11028443,12965,0,1761864036,13010.994431249994,20.310587400002987,53389.55990352001 2025-10-30,22:40:38.000,303,11028518,12605,0,1761864037,13010.960749699989,20.374029570004495,53389.62977472001 2025-10-30,22:40:39.000,303,11028546,12885,0,1761864038,13010.980958629989,20.46566826000344,53389.706633040005 2025-10-30,22:40:40.000,303,11028438,12725,0,1761864039,13010.974222319994,20.46566826000344,53389.8324012 2025-10-30,22:40:41.000,303,11028440,12965,0,1761864040,13010.933804459994,20.493864780000877,53389.86034968 2025-10-30,22:40:42.000,303,11028504,12805,0,1761864041,13010.913595529993,20.63484738000261,53389.98611784001 2025-10-30,22:40:43.000,303,11028451,12885,0,1761864042,13010.879913979988,20.70533868000348,53390.02804056 2025-10-30,22:40:44.000,303,11028421,12885,0,1761864043,13010.805814569998,20.76173171999835,53390.10489888001 2025-10-30,22:40:45.000,303,11028403,12605,0,1761864044,13010.765396709998,20.846321279997937,53390.16778296 2025-10-30,22:40:46.000,303,11028477,12845,0,1761864045,13010.745187779998,20.902714320000086,53390.25162840001 2025-10-30,22:40:47.000,303,11028479,12965,0,1761864046,13010.657615750002,20.895665190000727,53390.279576880006 2025-10-30,22:40:48.000,303,11028465,12885,0,1761864047,13010.536362170002,20.966156490001595,53390.377396560005 2025-10-30,22:40:49.000,303,11028426,13005,0,1761864048,13010.435317520001,20.952058230002876,53390.46822912001 2025-10-30,22:40:50.000,303,11028545,13005,0,1761864049,13010.31406394,21.11418822000269,53390.475216240004 2025-10-30,22:40:51.000,303,11028428,12965,0,1761864050,13010.17260143,21.135335610000766,53390.53810032001 2025-10-30,22:40:52.000,303,11028467,12885,0,1761864051,13009.997457369995,21.170581260004838,53390.55906168 2025-10-30,22:40:53.000,303,11028421,12725,0,1761864052,13009.916621649994,21.22697429999971,53390.58701016001 2025-10-30,22:40:54.000,303,11028402,12845,0,1761864053,13009.788631759999,21.21992517000035,53390.60797152001 2025-10-30,22:40:55.000,303,11028451,12965,0,1761864054,13009.653905559993,21.297465600000578,53390.63592000001 2025-10-30,22:40:56.000,303,11028518,12765,0,1761864055,13009.498970430002,21.33271125000465,53390.72675256 2025-10-30,22:40:57.000,303,11028416,12925,0,1761864056,13009.370980539992,21.318612989998655,53390.70579120001 2025-10-30,22:40:58.000,303,11028510,12805,0,1761864057,13009.296881130002,21.424349940003594,53390.761688160004 2025-10-30,22:40:59.000,303,11028528,12925,0,1761864058,13009.209309099992,21.396153419998882,53390.761688160004 2025-10-30,22:41:00.000,303,11028478,12925,0,1761864059,13009.108264449991,21.45959559000039,53390.810598000004 2025-10-30,22:41:01.000,303,11028483,12765,0,1761864060,13008.97353825,21.47369384999911,53390.85252072001 2025-10-30,22:41:02.000,303,11028453,12845,0,1761864061,13008.899438839995,21.445497330001672,53390.90143056001 2025-10-30,22:41:03.000,303,11028509,13005,0,1761864062,13008.78492156999,21.424349940003594,53390.80361088001 2025-10-30,22:41:04.000,303,11028495,12845,0,1761864063,13008.66366798999,21.45959559000039,53390.82457224001 2025-10-30,22:41:05.000,303,11028448,12765,0,1761864064,13008.60304119999,21.487792109997827,53390.80361088001 2025-10-30,22:41:06.000,303,11028411,12885,0,1761864065,13008.542414409989,21.46664471999975,53390.86649496 2025-10-30,22:41:07.000,303,11028487,13285,0,1761864066,13008.374006659993,21.445497330001672,53390.82457224001 2025-10-30,22:41:08.000,303,11028414,12805,0,1761864067,13008.293170939993,21.424349940003594,53390.80361088001 2025-10-30,22:41:09.000,303,11028450,12885,0,1761864068,13008.198862600002,21.360907770002086,53390.810598000004 2025-10-30,22:41:10.000,303,11028455,13005,0,1761864069,13008.111290569992,21.33976038000401,53390.81758512 2025-10-30,22:41:11.000,303,11028487,12845,0,1761864070,13008.043927469997,21.297465600000578,53390.810598000004 2025-10-30,22:41:12.000,303,11028449,13165,0,1761864071,13007.929410199991,21.255170820004423,53390.74771392 2025-10-30,22:41:13.000,303,11028403,12845,0,1761864072,13007.902464959996,21.22697429999971,53390.77566240001 2025-10-30,22:41:14.000,303,11028409,12885,0,1761864073,13007.740793519995,21.22697429999971,53390.74771392 2025-10-30,22:41:15.000,303,11028479,13285,0,1761864074,13007.70711196999,21.184679520003556,53390.70579120001 2025-10-30,22:41:16.000,303,11028438,12685,0,1761864075,13007.53196791,21.177630390004197,53390.68482984001 2025-10-30,22:41:17.000,303,11028439,12965,0,1761864076,13007.40397801999,21.198777780002274,53390.62194576 2025-10-30,22:41:18.000,303,11028425,12765,0,1761864077,13007.262515509989,21.135335610000766,53390.6009844 2025-10-30,22:41:19.000,303,11028513,12965,0,1761864078,13007.080635140002,21.149433869999484,53390.6009844 2025-10-30,22:41:20.000,303,11028461,12965,0,1761864079,13006.939172630002,21.10713909000333,53390.57303592 2025-10-30,22:41:21.000,303,11028549,12685,0,1761864080,13006.824655359997,21.142384740000125,53390.461242 2025-10-30,22:41:22.000,303,11028499,12965,0,1761864081,13006.649511299991,21.205826910001633,53390.48220336 2025-10-30,22:41:23.000,303,11028411,12805,0,1761864082,13006.541730339995,21.205826910001633,53390.38438368 2025-10-30,22:41:24.000,303,11028467,12925,0,1761864083,13006.440685689995,21.135335610000766,53390.33547384 2025-10-30,22:41:25.000,303,11028466,12965,0,1761864084,13006.29248687,21.10713909000333,53390.31451248 2025-10-30,22:41:26.000,303,11028451,12845,0,1761864085,13006.103870189989,21.128286480001407,53390.13983448 2025-10-30,22:41:27.000,303,11028503,12925,0,1761864086,13006.023034469988,21.149433869999484,53390.18175720001 2025-10-30,22:41:28.000,303,11028428,12885,0,1761864087,13005.969143989998,21.156482999998843,53390.12586024 2025-10-30,22:41:29.000,303,11028399,12805,0,1761864088,13005.895044579993,21.205826910001633,53390.090924640004 2025-10-30,22:41:30.000,303,11028447,13005,0,1761864089,13005.908517199998,21.198777780002274,53390.09791176 2025-10-30,22:41:31.000,303,11028479,12885,0,1761864090,13005.895044579993,21.24107255999843,53390.06996328 2025-10-30,22:41:32.000,303,11028493,12685,0,1761864091,13005.868099339998,21.26926908000314,53389.95816936 2025-10-30,22:41:33.000,303,11028510,13005,0,1761864092,13005.834417789993,21.2763182100025,53389.90925952 2025-10-30,22:41:34.000,303,11028478,12925,0,1761864093,13005.787263619997,21.28336734000186,53389.85336256 2025-10-30,22:41:35.000,303,11028459,12805,0,1761864094,13005.719900520002,21.318612989998655,53389.81143984 2025-10-30,22:41:36.000,303,11028493,13085,0,1761864095,13005.706427899997,21.33271125000465,53389.78349136 2025-10-30,22:41:37.000,303,11028425,12685,0,1761864096,13005.692955279992,21.396153419998882,53389.706633040005 2025-10-30,22:41:38.000,303,11028451,12725,0,1761864097,13005.666010039997,21.311563859999296,53389.657723200005 2025-10-30,22:41:39.000,303,11028466,12885,0,1761864098,13005.706427899997,21.33271125000465,53389.58086488001 2025-10-30,22:41:40.000,303,11028478,12725,0,1761864099,13005.686218969997,21.325662119998015,53389.552916399996 2025-10-30,22:41:41.000,303,11028460,12605,0,1761864100,13005.625592179997,21.325662119998015,53389.53195504001 2025-10-30,22:41:42.000,303,11028548,12765,0,1761864101,13005.612119559992,21.325662119998015,53389.46907096 2025-10-30,22:41:43.000,303,11028488,12845,0,1761864102,13005.558229080001,21.29041647000122,53389.41317400001 2025-10-30,22:41:44.000,303,11028475,12805,0,1761864103,13005.517811220001,21.205826910001633,53389.29439296001 2025-10-30,22:41:45.000,303,11028468,12765,0,1761864104,13005.470657049991,21.177630390004197,53389.35028992 2025-10-30,22:41:46.000,303,11028453,12805,0,1761864105,13005.470657049991,21.10713909000333,53389.18958616 2025-10-30,22:41:47.000,303,11028469,12965,0,1761864106,13005.450448119991,20.99435300999903,53389.14067632 2025-10-30,22:41:48.000,303,11028437,12845,0,1761864107,13005.37634871,20.846321279997937,53389.07080512 2025-10-30,22:41:49.000,303,11028443,12765,0,1761864108,13005.28877667999,20.775829980004346,53389.04285664 2025-10-30,22:41:50.000,303,11028443,12845,0,1761864109,13005.201204649995,20.69124042000476,53388.986959680005 2025-10-30,22:41:51.000,303,11028440,13125,0,1761864110,13005.15405048,20.507963039999595,53388.91010136001 2025-10-30,22:41:52.000,303,11028520,12965,0,1761864111,13005.07321476,20.388127830003214,53388.87516576 2025-10-30,22:41:53.000,303,11028446,12805,0,1761864112,13004.999115349994,20.282390879998275,53388.72843624 2025-10-30,22:41:54.000,303,11028462,12765,0,1761864113,13004.891334389999,20.169604800001252,53388.700487760005 2025-10-30,22:41:55.000,303,11028397,12765,0,1761864114,13004.797026049993,20.04976959000487,53388.6795264 2025-10-30,22:41:56.000,303,11028452,12765,0,1761864115,13004.695981399993,20.02157307000016,53388.51882264 2025-10-30,22:41:57.000,303,11028444,12805,0,1761864116,13004.628618299997,19.95813089999865,53388.45593856001 2025-10-30,22:41:58.000,303,11028459,12765,0,1761864117,13004.567991509997,19.852393950000987,53388.38606736001 2025-10-30,22:41:59.000,303,11028428,12845,0,1761864118,13004.480419480002,19.803050039998197,53388.38606736001 2025-10-30,22:42:00.000,303,11028525,12925,0,1761864119,13004.399583760001,19.72550960999797,53388.20440224 2025-10-30,22:42:01.000,303,11028426,12885,0,1761864120,13004.312011729991,19.633870919999026,53388.12055680001 2025-10-30,22:42:02.000,303,11028461,12685,0,1761864121,13004.21770339,19.54928135999944,53388.05068560001 2025-10-30,22:42:03.000,303,11028438,12685,0,1761864122,13004.184021839996,19.464691799999855,53388.00177576001 2025-10-30,22:42:04.000,303,11028425,12765,0,1761864123,13004.103186119995,19.344856590003474,53387.84805912 2025-10-30,22:42:05.000,303,11028477,12965,0,1761864124,13004.082977189995,19.18272660000366,53387.84805912 2025-10-30,22:42:06.000,303,11028423,13085,0,1761864125,13004.03582302,19.112235300002794,53387.78517504001 2025-10-30,22:42:07.000,303,11028421,12765,0,1761864126,13004.022350399995,18.992400089999137,53387.645432640005 2025-10-30,22:42:08.000,303,11028494,12965,0,1761864127,13004.05603195,18.900761400000192,53387.645432640005 2025-10-30,22:42:09.000,303,11028428,12765,0,1761864128,13003.981932539995,18.773877060004452,53387.575561440004 2025-10-30,22:42:10.000,303,11028475,12885,0,1761864129,13003.92804205999,18.717484020002303,53387.51267736 2025-10-30,22:42:11.000,303,11028486,12725,0,1761864130,13003.840470029994,18.625845330003358,53387.44979328001 2025-10-30,22:42:12.000,303,11028447,12725,0,1761864131,13003.800052169994,18.51305924999906,53387.358960720005 2025-10-30,22:42:13.000,303,11028468,12765,0,1761864132,13003.692271209999,18.421420560000115,53387.28210240001 2025-10-30,22:42:14.000,303,11028425,13125,0,1761864133,13003.624908109989,18.39322404000268,53387.20524408001 2025-10-30,22:42:15.000,303,11028472,12765,0,1761864134,13003.584490249988,18.315683610002452,53387.23319256001 2025-10-30,22:42:16.000,303,11028475,13125,0,1761864135,13003.544072389988,18.28043795999838,53387.13537288001 2025-10-30,22:42:17.000,303,11028427,12765,0,1761864136,13003.483445600003,18.231094050002866,53387.03755320001 2025-10-30,22:42:18.000,303,11028491,13005,0,1761864137,13003.463236670003,18.195848399998795,53386.99563048001 2025-10-30,22:42:19.000,303,11028409,12685,0,1761864138,13003.389137259997,18.033718409998983,53386.93973352 2025-10-30,22:42:20.000,303,11028461,12565,0,1761864139,13003.402609880002,18.09716058000049,53386.88383656 2025-10-30,22:42:21.000,303,11028500,13005,0,1761864140,13003.321774160002,18.083062320001773,53386.84191384 2025-10-30,22:42:22.000,303,11028495,12845,0,1761864141,13003.368928329997,18.061914930003695,53386.86986232001 2025-10-30,22:42:23.000,303,11028485,12885,0,1761864142,13003.382400950002,18.012571020000905,53386.83492672 2025-10-30,22:42:24.000,303,11028475,12685,0,1761864143,13003.422818810002,17.98437450000347,53386.87684944001 2025-10-30,22:42:25.000,303,11028412,12805,0,1761864144,13003.490181909998,17.963227109998115,53386.82793960001 2025-10-30,22:42:26.000,303,11028488,12965,0,1761864145,13003.476709289993,17.9138832000026,53386.8628752 2025-10-30,22:42:27.000,303,11028434,12605,0,1761864146,13003.496918219993,17.87863754999853,53386.8628752 2025-10-30,22:42:28.000,303,11028384,13125,0,1761864147,13003.571017629998,17.86453928999981,53386.91877216001 2025-10-30,22:42:29.000,303,11028431,12805,0,1761864148,13003.618171799993,17.836342770002375,53386.89082368 2025-10-30,22:42:30.000,303,11028450,12765,0,1761864149,13003.584490249988,17.892735810004524,53386.91877216001 2025-10-30,22:42:31.000,303,11028478,13045,0,1761864150,13003.651853349998,17.97027624000475,53387.00960472 2025-10-30,22:42:32.000,303,11028486,13045,0,1761864151,13003.672062279998,18.033718409998983,53387.05152744 2025-10-30,22:42:33.000,303,11028448,12845,0,1761864152,13003.658589659994,18.040767539998342,53387.08646304001 2025-10-30,22:42:34.000,303,11028497,12885,0,1761864153,13003.719216449994,18.195848399998795,53387.12139864 2025-10-30,22:42:35.000,303,11028441,13005,0,1761864154,13003.773106929999,18.315683610002452,53387.16332136001 2025-10-30,22:42:36.000,303,11028438,12765,0,1761864155,13003.800052169994,18.37912578000396,53387.21223120001 2025-10-30,22:42:37.000,303,11028484,12765,0,1761864156,13003.840470029994,18.435518819998833,53387.34498648 2025-10-30,22:42:38.000,303,11028461,12605,0,1761864157,13003.84720633999,18.449617080004828,53387.3869092 2025-10-30,22:42:39.000,303,11028417,12765,0,1761864158,13003.89436051,18.449617080004828,53387.46376752 2025-10-30,22:42:40.000,303,11028470,12845,0,1761864159,13003.89436051,18.407322300001397,53387.48472888 2025-10-30,22:42:41.000,303,11028411,12845,0,1761864160,13003.941514679995,18.350929259999248,53387.53363872 2025-10-30,22:42:42.000,303,11028472,12885,0,1761864161,13003.98866884999,18.224044920003507,53387.66639400001 2025-10-30,22:42:43.000,303,11028502,12605,0,1761864162,13004.06950456999,18.132406230004563,53387.70831672001 2025-10-30,22:42:44.000,303,11028442,12925,0,1761864163,13004.042559329995,18.012571020000905,53387.79216216 2025-10-30,22:42:45.000,303,11028431,12885,0,1761864164,13004.02908670999,17.88568667999789,53387.85504624001 2025-10-30,22:42:46.000,303,11028424,13005,0,1761864165,13003.96845991999,17.808146249997662,53387.92491744001 2025-10-30,22:42:47.000,303,11028489,12805,0,1761864166,13003.96845991999,17.779949730000226,53388.029724240005 2025-10-30,22:42:48.000,303,11028507,12965,0,1761864167,13003.921305749995,17.779949730000226,53388.0856212 2025-10-30,22:42:49.000,303,11028418,12805,0,1761864168,13003.87415158,17.829293640003016,53388.11356968 2025-10-30,22:42:50.000,303,11028417,13045,0,1761864169,13003.83373372,17.892735810004524,53388.18344088 2025-10-30,22:42:51.000,303,11028462,12885,0,1761864170,13003.645117039989,17.93503059000068,53388.28126056 2025-10-30,22:42:52.000,303,11028391,12965,0,1761864171,13003.517127149993,17.97732537000411,53388.35113176 2025-10-30,22:42:53.000,303,11028471,12965,0,1761864172,13003.281356300002,18.026669279999624,53388.4000416 2025-10-30,22:42:54.000,303,11028488,12925,0,1761864173,13003.005167589996,18.10420970999985,53388.434977200006 2025-10-30,22:42:55.000,303,11028420,12965,0,1761864174,13002.70876994999,18.083062320001773,53388.50484840001 2025-10-30,22:42:56.000,303,11028490,12805,0,1761864175,13002.338272899993,18.11830796999857,53388.55375824001 2025-10-30,22:42:57.000,303,11028429,13125,0,1761864176,13001.893676439991,18.202897529998154,53388.56074536 2025-10-30,22:42:58.000,303,11028476,12805,0,1761864177,13001.50970676999,18.14650449000328,53388.64459080001 2025-10-30,22:42:59.000,303,11028434,12765,0,1761864178,13001.112264479998,18.15355362000264,53388.6096552 2025-10-30,22:43:00.000,303,11028451,13045,0,1761864179,13000.735031119992,18.202897529998154,53388.66555216 2025-10-30,22:43:01.000,303,11028468,12925,0,1761864180,13000.3173799,18.28748708999774,53388.66555216 2025-10-30,22:43:02.000,303,11028451,12805,0,1761864181,12999.940146539993,18.39322404000268,53388.68651352 2025-10-30,22:43:03.000,303,11028460,12885,0,1761864182,12999.603331040002,18.527157509997778,53388.73542336 2025-10-30,22:43:04.000,303,11028495,13045,0,1761864183,12999.266515539995,18.590599679999286,53388.72144912001 2025-10-30,22:43:05.000,303,11028456,12765,0,1761864184,12998.94990896999,18.724533150001662,53388.69350064001 2025-10-30,22:43:06.000,303,11028440,12845,0,1761864185,12998.693929189998,18.886663140001474,53388.62362944001 2025-10-30,22:43:07.000,303,11028506,12605,0,1761864186,12998.431213099997,19.069940519999363,53388.58869384 2025-10-30,22:43:08.000,303,11028484,12765,0,1761864187,12998.242596420001,19.267316160003247,53388.532796880005 2025-10-30,22:43:09.000,303,11028437,13125,0,1761864188,12998.107870219996,19.394200499998988,53388.47689992001 2025-10-30,22:43:10.000,303,11028415,12925,0,1761864189,12997.91925354,19.570428750004794,53388.51183552 2025-10-30,22:43:11.000,303,11028498,12685,0,1761864190,12997.77779103,19.626821789999667,53388.483887040005 2025-10-30,22:43:12.000,303,11028503,12965,0,1761864191,12997.602646969994,19.753706130002683,53388.379080239996 2025-10-30,22:43:13.000,303,11028453,12925,0,1761864192,12997.467920769988,19.79600090999884,53388.4000416 2025-10-30,22:43:14.000,303,11028422,12965,0,1761864193,12997.306249330002,19.82419743000355,53388.40702872001 2025-10-30,22:43:15.000,303,11028472,12925,0,1761864194,12997.070478479996,19.852393950000987,53388.30222192 2025-10-30,22:43:16.000,303,11028476,12885,0,1761864195,12996.86165287,19.83124656000291,53388.33715752001 2025-10-30,22:43:17.000,303,11028504,12845,0,1761864196,12996.65956357,19.77485352000076,53388.23933784001 2025-10-30,22:43:18.000,303,11028479,12685,0,1761864197,12996.403583789994,19.7678043900014,53388.21837648001 2025-10-30,22:43:19.000,303,11028459,12645,0,1761864198,12996.161076629993,19.739607870003965,53388.18344088 2025-10-30,22:43:20.000,303,11028469,13045,0,1761864199,12995.979196259992,19.704362219999894,53388.07164696001 2025-10-30,22:43:21.000,303,11028474,13005,0,1761864200,12995.783843270001,19.732558740004606,53388.07164696001 2025-10-30,22:43:22.000,303,11028492,12845,0,1761864201,12995.54133611,19.77485352000076,53388.029724240005 2025-10-30,22:43:23.000,303,11028476,12885,0,1761864202,12995.386400979995,19.84534482000163,53387.95286592001 2025-10-30,22:43:24.000,303,11028480,13005,0,1761864203,12995.177575369999,19.95108176999929,53387.88998184 2025-10-30,22:43:25.000,303,11028470,13205,0,1761864204,12995.036112859998,20.05681872000423,53387.86902048 2025-10-30,22:43:26.000,303,11028446,12765,0,1761864205,12994.807078320002,20.18370305999997,53387.78517504001 2025-10-30,22:43:27.000,303,11028427,12845,0,1761864206,12994.706033670001,20.310587400002987,53387.79914928 2025-10-30,22:43:28.000,303,11028477,13045,0,1761864207,12994.591516399996,20.395176960002573,53387.63844552001 2025-10-30,22:43:29.000,303,11028506,13085,0,1761864208,12994.497208059991,20.564356080001744,53387.645432640005 2025-10-30,22:43:30.000,303,11028440,12965,0,1761864209,12994.44331758,20.620749120003893,53387.596522800006 2025-10-30,22:43:31.000,303,11028460,12885,0,1761864210,12994.36248186,20.719436940002197,53387.56857432001 2025-10-30,22:43:32.000,303,11028513,12925,0,1761864211,12994.31532768999,20.81107563000114,53387.477741760005 2025-10-30,22:43:33.000,303,11028492,12605,0,1761864212,12994.349009239995,20.83222301999922,53387.43581904 2025-10-30,22:43:34.000,303,11028437,13085,0,1761864213,12994.369218169995,20.782879110003705,53387.428831920006 2025-10-30,22:43:35.000,303,11028505,13125,0,1761864214,12994.38269079,20.747633459999633,53387.3869092 2025-10-30,22:43:36.000,303,11028482,13005,0,1761864215,12994.470262819996,20.70533868000348,53387.317038 2025-10-30,22:43:37.000,303,11028435,12765,0,1761864216,12994.591516399996,20.70533868000348,53387.27511528 2025-10-30,22:43:38.000,303,11028470,12925,0,1761864217,12994.726242600002,20.64894564000133,53387.30306376001 2025-10-30,22:43:39.000,303,11028503,13005,0,1761864218,12994.847496180002,20.59255259999918,53387.26812816 2025-10-30,22:43:40.000,303,11028498,13165,0,1761864219,12994.968749760003,20.58550346999982,53387.17030848 2025-10-30,22:43:41.000,303,11028527,12925,0,1761864220,12995.150630129989,20.578454340000462,53387.14934712 2025-10-30,22:43:42.000,303,11028467,12965,0,1761864221,12995.265147399994,20.58550346999982,53387.11441152001 2025-10-30,22:43:43.000,303,11028411,12925,0,1761864222,12995.39313728999,20.6066508599979,53387.08646304001 2025-10-30,22:43:44.000,303,11028484,12885,0,1761864223,12995.58175397,20.6066508599979,53387.01659184001 2025-10-30,22:43:45.000,303,11028481,12965,0,1761864224,12995.669325999996,20.64189651000197,53386.93973352 2025-10-30,22:43:46.000,303,11028578,13285,0,1761864225,12995.804052200001,20.677142159998766,53386.99563048001 2025-10-30,22:43:47.000,303,11028506,12845,0,1761864226,12995.911833159997,20.69828955000412,53387.05152744 2025-10-30,22:43:48.000,303,11028481,12965,0,1761864227,12995.952251019997,20.76173171999835,53386.96768200001 2025-10-30,22:43:49.000,303,11028450,12925,0,1761864228,12996.039823049992,20.83927214999858,53387.0026176 2025-10-30,22:43:50.000,303,11028514,12765,0,1761864229,12996.012877809997,20.888616060001368,53386.974669120005 2025-10-30,22:43:51.000,303,11028541,13045,0,1761864230,12996.046559360002,20.902714320000086,53386.95370776 2025-10-30,22:43:52.000,303,11028487,12885,0,1761864231,12996.053295669997,20.952058230002876,53387.00960472 2025-10-30,22:43:53.000,303,11028485,12925,0,1761864232,12996.093713529997,20.99435300999903,53387.05851456 2025-10-30,22:43:54.000,303,11028453,13165,0,1761864233,12996.140867699993,21.036647790002462,53387.023578960005 2025-10-30,22:43:55.000,303,11028517,12845,0,1761864234,12996.181285559993,21.085991699997976,53387.01659184001 2025-10-30,22:43:56.000,303,11028476,12965,0,1761864235,12996.275593899998,21.128286480001407,53387.072488800004 2025-10-30,22:43:57.000,303,11028509,12845,0,1761864236,12996.289066519988,21.128286480001407,53387.01659184001 2025-10-30,22:43:58.000,303,11028504,13085,0,1761864237,12996.336220689998,21.128286480001407,53387.06550168001 2025-10-30,22:43:59.000,303,11028477,13085,0,1761864238,12996.457474269999,21.09304083000461,53387.093450160006 2025-10-30,22:44:00.000,303,11028539,12685,0,1761864239,12996.51136474999,21.078942569998617,53387.093450160006 2025-10-30,22:44:01.000,303,11028476,13085,0,1761864240,12996.57872785,21.071893439999258,53387.10043728 2025-10-30,22:44:02.000,303,11028501,12965,0,1761864241,12996.59220046999,21.078942569998617,53387.12139864 2025-10-30,22:44:03.000,303,11028456,12965,0,1761864242,12996.61240939999,21.10008996000397,53387.191269840005 2025-10-30,22:44:04.000,303,11028433,12885,0,1761864243,12996.63935464,21.11418822000269,53387.16332136001 2025-10-30,22:44:05.000,303,11028541,12845,0,1761864244,12996.686508809995,21.191728650002915,53387.20524408001 2025-10-30,22:44:06.000,303,11028513,12885,0,1761864245,12996.75387190999,21.28336734000186,53387.20524408001 2025-10-30,22:44:07.000,303,11028476,13205,0,1761864246,12996.79428976999,21.45254646000103,53387.21223120001 2025-10-30,22:44:08.000,303,11028512,13045,0,1761864247,12996.848180249995,21.593529060002766,53387.22620544 2025-10-30,22:44:09.000,303,11028517,13045,0,1761864248,12996.92227966,21.783855570000014,53387.29607664 2025-10-30,22:44:10.000,303,11028475,12925,0,1761864249,12996.996379069991,21.945985559999826,53387.22620544 2025-10-30,22:44:11.000,303,11028517,12845,0,1761864250,12997.090687409996,22.129262939997716,53387.26812816 2025-10-30,22:44:12.000,303,11028525,12885,0,1761864251,12997.144577890002,22.31958945000224,53387.23319256001 2025-10-30,22:44:13.000,303,11028468,12925,0,1761864252,12997.245622540002,22.481719440002053,53387.317038 2025-10-30,22:44:14.000,303,11028504,13085,0,1761864253,12997.339930879993,22.587456389999716,53387.33101224001 2025-10-30,22:44:15.000,303,11028520,12925,0,1761864254,12997.360139809993,22.664996819999942,53387.358960720005 2025-10-30,22:44:16.000,303,11028450,12925,0,1761864255,12997.400557669993,22.700242470004014,53387.26812816 2025-10-30,22:44:17.000,303,11028483,12965,0,1761864256,12997.501602319993,22.749586379999528,53387.317038 2025-10-30,22:44:18.000,303,11028477,13085,0,1761864257,12997.481393389993,22.77073377000488,53387.42184480001 2025-10-30,22:44:19.000,303,11028500,12925,0,1761864258,12997.528547559989,22.890568980001262,53387.407870560004 2025-10-30,22:44:20.000,303,11028457,12925,0,1761864259,12997.609383279989,22.96106028000213,53387.44979328001 2025-10-30,22:44:21.000,303,11028518,12885,0,1761864260,12997.696955309999,23.01745332000428,53387.43581904 2025-10-30,22:44:22.000,303,11028452,12765,0,1761864261,12997.77779103,23.116141140002583,53387.37992208001 2025-10-30,22:44:23.000,303,11028527,12805,0,1761864262,12997.87883568,23.285320260001754,53387.44979328001 2025-10-30,22:44:24.000,303,11028538,12845,0,1761864263,12997.97988033,23.42630286000349,53387.407870560004 2025-10-30,22:44:25.000,303,11028468,13045,0,1761864264,12998.067452359996,23.55318719999923,53387.44280616 2025-10-30,22:44:26.000,303,11028521,12925,0,1761864265,12998.175233319991,23.757611970002472,53387.428831920006 2025-10-30,22:44:27.000,303,11028410,12965,0,1761864266,12998.309959519996,23.891545440004847,53387.51966448001 2025-10-30,22:44:28.000,303,11028574,12765,0,1761864267,12998.370586309997,24.018429780000588,53387.526651600005 2025-10-30,22:44:29.000,303,11028509,12965,0,1761864268,12998.451422029997,24.110068469999533,53387.47075464001 2025-10-30,22:44:30.000,303,11028513,12885,0,1761864269,12998.525521440002,24.19465802999912,53387.51966448001 2025-10-30,22:44:31.000,303,11028513,12925,0,1761864270,12998.606357160003,24.251051070001267,53387.58254856 2025-10-30,22:44:32.000,303,11028474,12805,0,1761864271,12998.687192879988,24.16646151000168,53387.575561440004 2025-10-30,22:44:33.000,303,11028556,12885,0,1761864272,12998.673720259998,24.117117599998892,53387.49870312001 2025-10-30,22:44:34.000,303,11028575,13045,0,1761864273,12998.680456569993,24.06072456000402,53387.596522800006 2025-10-30,22:44:35.000,303,11028483,12845,0,1761864274,12998.640038709993,23.94088935000036,53387.61748416001 2025-10-30,22:44:36.000,303,11028512,12925,0,1761864275,12998.552466679997,23.849250660001417,53387.694342480005 2025-10-30,22:44:37.000,303,11028496,12885,0,1761864276,12998.451422029997,23.736464580004395,53387.645432640005 2025-10-30,22:44:38.000,303,11028424,13125,0,1761864277,12998.343641070001,23.58138372000394,53387.72927808 2025-10-30,22:44:39.000,303,11028477,12765,0,1761864278,12998.188705939996,23.41925373000413,53387.694342480005 2025-10-30,22:44:40.000,303,11028488,12925,0,1761864279,12998.006825569995,23.334664170004544,53387.72927808 2025-10-30,22:44:41.000,303,11028433,12805,0,1761864280,12997.885571989995,23.165485049998097,53387.70831672001 2025-10-30,22:44:42.000,303,11028450,13165,0,1761864281,12997.696955309999,22.95401115000277,53387.813123520005 2025-10-30,22:44:43.000,303,11028465,13005,0,1761864282,12997.481393389993,22.813028550001036,53387.7013296 2025-10-30,22:44:44.000,303,11028511,12805,0,1761864283,12997.259095159992,22.73548812000081,53387.7013296 2025-10-30,22:44:45.000,303,11028490,13045,0,1761864284,12997.090687409996,22.707291600003373,53387.645432640005 2025-10-30,22:44:46.000,303,11028522,12965,0,1761864285,12996.90207073,22.601554649998434,53387.71530384001 2025-10-30,22:44:47.000,303,11028481,12965,0,1761864286,12996.69998143,22.636800300002506,53387.62447128 2025-10-30,22:44:48.000,303,11028513,13205,0,1761864287,12996.518101059999,22.714340730002732,53387.596522800006 2025-10-30,22:44:49.000,303,11028530,13045,0,1761864288,12996.437265339999,22.805979420001677,53387.54062584001 2025-10-30,22:44:50.000,303,11028478,13005,0,1761864289,12996.342956999993,22.869421590003185,53387.49870312001 2025-10-30,22:44:51.000,303,11028514,12965,0,1761864290,12996.289066519988,22.95401115000277,53387.477741760005 2025-10-30,22:44:52.000,303,11028455,12965,0,1761864291,12996.282330209993,23.045649840001715,53387.477741760005 2025-10-30,22:44:53.000,303,11028489,12805,0,1761864292,12996.255384969998,23.13728853000066,53387.37992208001 2025-10-30,22:44:54.000,303,11028572,12965,0,1761864293,12996.235176039998,23.214828960000887,53387.3869092 2025-10-30,22:44:55.000,303,11028468,13045,0,1761864294,12996.262121279993,23.299418520000472,53387.32402512 2025-10-30,22:44:56.000,303,11028519,12885,0,1761864295,12996.262121279993,23.32056590999855,53387.35197360001 2025-10-30,22:44:57.000,303,11028457,13085,0,1761864296,12996.255384969998,23.391057209999417,53387.310050880005 2025-10-30,22:44:58.000,303,11028521,12965,0,1761864297,12996.208230800003,23.41220460000477,53387.26812816 2025-10-30,22:44:59.000,303,11028474,12645,0,1761864298,12996.127395080002,23.384008080000058,53387.317038 2025-10-30,22:45:00.000,303,11028520,13045,0,1761864299,12996.006141500002,23.348762430003262,53387.21921832 2025-10-30,22:45:01.000,303,11028503,13085,0,1761864300,12995.958987329992,23.299418520000472,53387.191269840005 2025-10-30,22:45:02.000,303,11028434,12965,0,1761864301,12995.797315889991,23.243025479998323,53387.19825696 2025-10-30,22:45:03.000,303,11028501,13045,0,1761864302,12995.716480169991,23.19368157000281,53387.21223120001 2025-10-30,22:45:04.000,303,11028494,12805,0,1761864303,12995.608699209995,23.059748100000434,53387.08646304001 2025-10-30,22:45:05.000,303,11028508,12885,0,1761864304,12995.507654559995,23.052698970001074,53387.03755320001 2025-10-30,22:45:06.000,303,11028522,12765,0,1761864305,12995.386400979995,23.010404189997644,53387.05851456 2025-10-30,22:45:07.000,303,11028487,12885,0,1761864306,12995.319037879999,22.96810941000149,53387.03056608 2025-10-30,22:45:08.000,303,11028485,12845,0,1761864307,12995.265147399994,22.975158540000848,53386.904797920004 2025-10-30,22:45:09.000,303,11028447,13165,0,1761864308,12995.305565259994,22.996305929998925,53386.84191384 2025-10-30,22:45:10.000,303,11028434,12805,0,1761864309,12995.33251049999,23.038600710002356,53386.84890096001 2025-10-30,22:45:11.000,303,11028416,12765,0,1761864310,12995.386400979995,23.01745332000428,53386.758068400006 2025-10-30,22:45:12.000,303,11028433,12965,0,1761864311,12995.447027769995,23.066797229999793,53386.73011992001 2025-10-30,22:45:13.000,303,11028452,12765,0,1761864312,12995.52112718,23.038600710002356,53386.737107040004 2025-10-30,22:45:14.000,303,11028484,13045,0,1761864313,12995.61543551999,23.073846359999152,53386.64627448 2025-10-30,22:45:15.000,303,11028503,12885,0,1761864314,12995.66258969,23.045649840001715,53386.73011992001 2025-10-30,22:45:16.000,303,11028525,12845,0,1761864315,12995.689534929996,23.01745332000428,53386.688197200005 2025-10-30,22:45:17.000,303,11028520,12965,0,1761864316,12995.649117069996,23.052698970001074,53386.62531312 2025-10-30,22:45:18.000,303,11028536,13005,0,1761864317,12995.46050039,23.045649840001715,53386.63230024001 2025-10-30,22:45:19.000,303,11028491,12925,0,1761864318,12995.37966467,23.08089548999851,53386.639287360005 2025-10-30,22:45:20.000,303,11028544,13085,0,1761864319,12995.197784299999,23.1302394000013,53386.66024872001 2025-10-30,22:45:21.000,303,11028495,13085,0,1761864320,12994.941804519993,23.228927219999605,53386.62531312 2025-10-30,22:45:22.000,303,11028483,12925,0,1761864321,12994.699297359992,23.334664170004544,53386.55544192 2025-10-30,22:45:23.000,303,11028498,12925,0,1761864322,12994.490471749996,23.503843290003715,53386.55544192 2025-10-30,22:45:24.000,303,11028483,12845,0,1761864323,12994.288382449995,23.60253111000202,53386.50653208 2025-10-30,22:45:25.000,303,11028449,12765,0,1761864324,12994.13344731999,23.82105414000398,53386.49255784001 2025-10-30,22:45:26.000,303,11028470,12805,0,1761864325,12993.998721119999,23.96203673999844,53386.45762224 2025-10-30,22:45:27.000,303,11028523,13045,0,1761864326,12993.938094329998,24.103019340000174,53386.422686640006 2025-10-30,22:45:28.000,303,11028431,12885,0,1761864327,12993.911149089989,24.342689760000212,53386.34582832001 2025-10-30,22:45:29.000,303,11028509,12885,0,1761864328,12993.837049679998,24.483672360001947,53386.352815440005 2025-10-30,22:45:30.000,303,11028463,13005,0,1761864329,12993.783159199993,24.603507569998328,53386.3388412 2025-10-30,22:45:31.000,303,11028462,13005,0,1761864330,12993.749477650003,24.723342780001985,53386.29691848001 2025-10-30,22:45:32.000,303,11028465,12805,0,1761864331,12993.749477650003,24.920718419998593,53386.24800864001 2025-10-30,22:45:33.000,303,11028523,13005,0,1761864332,12993.702323479993,25.012357110004814,53386.17115032 2025-10-30,22:45:34.000,303,11028429,13045,0,1761864333,12993.634960379997,25.153339709999273,53386.14320184 2025-10-30,22:45:35.000,303,11028458,12965,0,1761864334,12993.540652039992,25.237929269998858,53386.12922760001 2025-10-30,22:45:36.000,303,11028520,13045,0,1761864335,12993.480025249992,25.357764480002515,53386.12922760001 2025-10-30,22:45:37.000,303,11028498,12845,0,1761864336,12993.34529905,25.45645230000082,53386.04538216 2025-10-30,22:45:38.000,303,11028547,13085,0,1761864337,12993.21730915999,25.562189249998482,53386.0244208 2025-10-30,22:45:39.000,303,11028464,12845,0,1761864338,12993.109528199995,25.660877070004062,53386.01044656001 2025-10-30,22:45:40.000,303,11028514,12845,0,1761864339,12992.988274619995,25.710220979999576,53385.99647232 2025-10-30,22:45:41.000,303,11028519,12965,0,1761864340,12992.860284729999,25.794810539999162,53385.91262688001 2025-10-30,22:45:42.000,303,11028460,12765,0,1761864341,12992.691876979989,25.942842270000256,53385.99647232 2025-10-30,22:45:43.000,303,11028480,13125,0,1761864342,12992.509996610002,26.08382487000199,53385.91262688001 2025-10-30,22:45:44.000,303,11028504,13005,0,1761864343,12992.415688269997,26.224807470003725,53385.849742800005 2025-10-30,22:45:45.000,303,11028515,12845,0,1761864344,12992.408951960002,26.393986590002896,53385.79384584001 2025-10-30,22:45:46.000,303,11028511,12685,0,1761864345,12992.341588859992,26.464477890003764,53385.78685872 2025-10-30,22:45:47.000,303,11028482,12925,0,1761864346,12992.254016829997,26.54201832000399,53385.79384584001 2025-10-30,22:45:48.000,303,11028564,12885,0,1761864347,12992.193390039996,26.654804400001012,53385.73794888 2025-10-30,22:45:49.000,303,11028485,13005,0,1761864348,12992.193390039996,26.73234483000124,53385.730961760004 2025-10-30,22:45:50.000,303,11028557,12965,0,1761864349,12992.240544209992,26.88742569000169,53385.730961760004 2025-10-30,22:45:51.000,303,11028464,12805,0,1761864350,12992.267489450001,26.91562220999913,53385.66807768 2025-10-30,22:45:52.000,303,11028453,12725,0,1761864351,12992.348325170002,27.028408290003426,53385.67506480001 2025-10-30,22:45:53.000,303,11028545,13125,0,1761864352,12992.489787680002,27.063653940000222,53385.67506480001 2025-10-30,22:45:54.000,303,11028454,13125,0,1761864353,12992.536941849998,27.204636540001957,53385.64711632 2025-10-30,22:45:55.000,303,11028545,13045,0,1761864354,12992.617777569998,27.24693131999811,53385.59121936 2025-10-30,22:45:56.000,303,11028515,13045,0,1761864355,12992.685140669993,27.289226100001542,53385.62615496001 2025-10-30,22:45:57.000,303,11028503,13285,0,1761864356,12992.732294839989,27.35266827000305,53385.65410344001 2025-10-30,22:45:58.000,303,11028578,12965,0,1761864357,12992.705349599993,27.47955260999879,53385.66807768 2025-10-30,22:45:59.000,303,11028390,12925,0,1761864358,12992.732294839989,27.514798260002863,53385.61916784 2025-10-30,22:46:00.000,303,11028535,12925,0,1761864359,12992.705349599993,27.613486080001167,53385.67506480001 2025-10-30,22:46:01.000,303,11028507,12845,0,1761864360,12992.671668049989,27.733321290004824,53385.67506480001 2025-10-30,22:46:02.000,303,11028499,12925,0,1761864361,12992.550414470003,27.81791085000441,53385.70301328001 2025-10-30,22:46:03.000,303,11028486,12805,0,1761864362,12992.395479339997,27.909549540003354,53385.66807768 2025-10-30,22:46:04.000,303,11028528,12965,0,1761864363,12992.287698380002,28.085777790001885,53385.64711632 2025-10-30,22:46:05.000,303,11028442,12765,0,1761864364,12992.193390039996,28.17741648000083,53385.66807768 2025-10-30,22:46:06.000,303,11028473,12885,0,1761864365,12992.058663839991,28.325448210001923,53385.74493600001 2025-10-30,22:46:07.000,303,11028455,13125,0,1761864366,12991.92393764,28.438234289998945,53385.8148072 2025-10-30,22:46:08.000,303,11028475,13005,0,1761864367,12991.849838229995,28.52282384999853,53385.72397464001 2025-10-30,22:46:09.000,303,11028479,13005,0,1761864368,12991.789211439995,28.63560993000283,53385.71698752 2025-10-30,22:46:10.000,303,11028499,13005,0,1761864369,12991.708375719994,28.727248620001774,53385.76589736 2025-10-30,22:46:11.000,303,11028487,12965,0,1761864370,12991.667957859994,28.832985569999437,53385.7100004 2025-10-30,22:46:12.000,303,11028513,13005,0,1761864371,12991.607331069994,28.86823122000351,53385.7100004 2025-10-30,22:46:13.000,303,11028448,13245,0,1761864372,12991.661221549999,28.966919040001812,53385.78685872 2025-10-30,22:46:14.000,303,11028466,13045,0,1761864373,12991.63427630999,29.058557730000757,53385.730961760004 2025-10-30,22:46:15.000,303,11028466,12965,0,1761864374,12991.61406737999,29.04445947000204,53385.76589736 2025-10-30,22:46:16.000,303,11028513,13005,0,1761864375,12991.63427630999,29.143147290000343,53385.751923120006 2025-10-30,22:46:17.000,303,11028440,12845,0,1761864376,12991.573649519989,29.185442070003774,53385.72397464001 2025-10-30,22:46:18.000,303,11028557,12885,0,1761864377,12991.499550109998,29.248884239998006,53385.730961760004 2025-10-30,22:46:19.000,303,11028413,13165,0,1761864378,12991.506286419994,29.326424669998232,53385.78685872 2025-10-30,22:46:20.000,303,11028521,12725,0,1761864379,12991.398505459998,29.354621190002945,53385.71698752 2025-10-30,22:46:21.000,303,11028495,13125,0,1761864380,12991.371560219988,29.347572060003586,53385.7798716 2025-10-30,22:46:22.000,303,11028442,12965,0,1761864381,12991.304197119993,29.44625988000189,53385.849742800005 2025-10-30,22:46:23.000,303,11028449,12925,0,1761864382,12991.189679850002,29.474456399999326,53385.849742800005 2025-10-30,22:46:24.000,303,11028367,12845,0,1761864383,12991.088635200002,29.587242480003624,53385.79384584001 2025-10-30,22:46:25.000,303,11028446,13005,0,1761864384,12990.980854239991,29.714126819999365,53385.84275568001 2025-10-30,22:46:26.000,303,11028440,12765,0,1761864385,12990.859600659991,29.8551094200011,53385.83576856 2025-10-30,22:46:27.000,303,11028518,12885,0,1761864386,12990.77876493999,29.953797239999403,53385.87769128 2025-10-30,22:46:28.000,303,11028477,13005,0,1761864387,12990.64403874,30.115927229999215,53385.800832960005 2025-10-30,22:46:29.000,303,11028455,13005,0,1761864388,12990.56320302,30.235762440002873,53385.82878144 2025-10-30,22:46:30.000,303,11028522,12845,0,1761864389,12990.441949439999,30.383794170003966,53385.78685872 2025-10-30,22:46:31.000,303,11028482,12925,0,1761864390,12990.327432169994,30.49658025000099,53385.82179432001 2025-10-30,22:46:32.000,303,11028469,13165,0,1761864391,12990.152288109988,30.65166111000144,53385.74493600001 2025-10-30,22:46:33.000,303,11028491,13005,0,1761864392,12989.997352979997,30.750348929999745,53385.75891024 2025-10-30,22:46:34.000,303,11028528,12925,0,1761864393,12989.923253569992,30.870184140003403,53385.68903904 2025-10-30,22:46:35.000,303,11028498,12925,0,1761864394,12989.822208919992,31.025265000003856,53385.6401292 2025-10-30,22:46:36.000,303,11028473,12965,0,1761864395,12989.741373199991,31.152149339999596,53385.6401292 2025-10-30,22:46:37.000,303,11028486,12885,0,1761864396,12989.66727379,31.405918019998353,53385.59820648 2025-10-30,22:46:38.000,303,11028533,12885,0,1761864397,12989.653801169996,31.610342790001596,53385.49339968 2025-10-30,22:46:39.000,303,11028464,12845,0,1761864398,12989.694219029996,31.821816690004198,53385.570258 2025-10-30,22:46:40.000,303,11028426,13165,0,1761864399,12989.788527370001,31.97689755000465,53385.55628376001 2025-10-30,22:46:41.000,303,11028517,12965,0,1761864400,12989.842417849992,32.18837144999998,53385.54929664 2025-10-30,22:46:42.000,303,11028419,13045,0,1761864401,12989.929989880002,32.40689448000194,53385.514361040005 2025-10-30,22:46:43.000,303,11028523,13005,0,1761864402,12989.977144049997,32.54787708000367,53385.514361040005 2025-10-30,22:46:44.000,303,11028471,13125,0,1761864403,12990.105133939993,32.611319249997905,53385.48641256001 2025-10-30,22:46:45.000,303,11028460,12885,0,1761864404,12990.145551799993,32.67476141999941,53385.49339968 2025-10-30,22:46:46.000,303,11028460,12885,0,1761864405,12990.179233349998,32.64656490000198,53385.514361040005 2025-10-30,22:46:47.000,303,11028471,13085,0,1761864406,12990.226387519993,32.58312273000047,53385.465451200005 2025-10-30,22:46:48.000,303,11028546,12885,0,1761864407,12990.192705969988,32.56197534000239,53385.43750272001 2025-10-30,22:46:49.000,303,11028484,13005,0,1761864408,12990.226387519993,32.54787708000367,53385.47942544 2025-10-30,22:46:50.000,303,11028447,13045,0,1761864409,12990.226387519993,32.491484040001524,53385.47243832 2025-10-30,22:46:51.000,303,11028432,13005,0,1761864410,12990.233123829988,32.55492621000303,53385.38859288001 2025-10-30,22:46:52.000,303,11028433,12965,0,1761864411,12990.185969659993,32.667712290000054,53385.40256712 2025-10-30,22:46:53.000,303,11028477,13125,0,1761864412,12990.152288109988,32.81574402000115,53385.38859288001 2025-10-30,22:46:54.000,303,11028413,13285,0,1761864413,12990.226387519993,32.90033358000073,53385.31872168001 2025-10-30,22:46:55.000,303,11028472,12845,0,1761864414,12990.340904789999,33.118856610002695,53385.33968304001 2025-10-30,22:46:56.000,303,11028460,13085,0,1761864415,12990.347641099994,33.28098660000251,53385.31872168001 2025-10-30,22:46:57.000,303,11028516,13125,0,1761864416,12990.340904789999,33.64049222999893,53385.2558376 2025-10-30,22:46:58.000,303,11028525,12805,0,1761864417,12990.388058959994,33.922457430002396,53385.28378608 2025-10-30,22:46:59.000,303,11028494,12925,0,1761864418,12990.489103609994,34.09163655000157,53385.227889120004 2025-10-30,22:47:00.000,303,11028431,12925,0,1761864419,12990.610357189995,34.21147175999795,53385.227889120004 2025-10-30,22:47:01.000,303,11028461,12765,0,1761864420,12990.60362088,34.29606132000481,53385.248850480006 2025-10-30,22:47:02.000,303,11028460,12765,0,1761864421,12990.650775049995,34.331306970001606,53385.248850480006 2025-10-30,22:47:03.000,303,11028423,13005,0,1761864422,12990.66424767,34.331306970001606,53385.178979280005 2025-10-30,22:47:04.000,303,11028458,12965,0,1761864423,12990.74508339,34.32425784000225,53385.15103080001 2025-10-30,22:47:05.000,303,11028495,12925,0,1761864424,12990.792237559996,34.22557002000394,53385.17199216001 2025-10-30,22:47:06.000,303,11028428,12885,0,1761864425,12990.772028629995,34.2326191500033,53385.15801792 2025-10-30,22:47:07.000,303,11028398,12925,0,1761864426,12990.76529232,34.2326191500033,53385.130069440005 2025-10-30,22:47:08.000,303,11028497,13045,0,1761864427,12990.70466553,34.19737349999923,53385.06718536 2025-10-30,22:47:09.000,303,11028462,12965,0,1761864428,12990.64403874,34.148029590003716,53385.03923688 2025-10-30,22:47:10.000,303,11028483,12965,0,1761864429,12990.64403874,34.105734810000286,53385.06718536 2025-10-30,22:47:11.000,303,11028459,13005,0,1761864430,12990.630566119995,34.13393132999772,53384.96936568 2025-10-30,22:47:12.000,303,11028517,13005,0,1761864431,12990.58341195,34.105734810000286,53384.92045584 2025-10-30,22:47:13.000,303,11028496,12965,0,1761864432,12990.62382981,34.148029590003716,53384.80866192 2025-10-30,22:47:14.000,303,11028439,12925,0,1761864433,12990.55646670999,34.13393132999772,53384.78071344 2025-10-30,22:47:15.000,303,11028419,13045,0,1761864434,12990.62382981,34.22557002000394,53384.71084224 2025-10-30,22:47:16.000,303,11028447,13045,0,1761864435,12990.67772028999,34.155078720003075,53384.696868000006 2025-10-30,22:47:17.000,303,11028464,12765,0,1761864436,12990.731610769995,34.18327524000051,53384.578086960006 2025-10-30,22:47:18.000,303,11028411,12965,0,1761864437,12990.772028629995,34.169176980001794,53384.508215760005 2025-10-30,22:47:19.000,303,11028448,12965,0,1761864438,12990.80571018,34.19737349999923,53384.578086960006 2025-10-30,22:47:20.000,303,11028400,12885,0,1761864439,12990.920227449991,34.25376654000138,53384.49424152 2025-10-30,22:47:21.000,303,11028434,13085,0,1761864440,12990.84612804,34.2678648000001,53384.40340896001 2025-10-30,22:47:22.000,303,11028469,13125,0,1761864441,12990.859600659991,34.22557002000394,53384.43834456 2025-10-30,22:47:23.000,303,11028482,13085,0,1761864442,12990.73834707999,34.19737349999923,53384.347512 2025-10-30,22:47:24.000,303,11028458,12965,0,1761864443,12990.6844566,34.27491392999946,53384.28462792001 2025-10-30,22:47:25.000,303,11028441,13125,0,1761864444,12990.53625777999,34.29606132000481,53384.242705200006 2025-10-30,22:47:26.000,303,11028432,12965,0,1761864445,12990.468894679994,34.29606132000481,53384.10994992 2025-10-30,22:47:27.000,303,11028435,13085,0,1761864446,12990.374586339989,34.31015958000353,53384.026104480006 2025-10-30,22:47:28.000,303,11028521,13045,0,1761864447,12990.260069069998,34.42999478999991,53383.97719464001 2025-10-30,22:47:29.000,303,11028505,12765,0,1761864448,12990.260069069998,34.37360174999776,53383.87238784 2025-10-30,22:47:30.000,303,11028443,12845,0,1761864449,12990.246596449993,34.44409304999863,53383.886362080004 2025-10-30,22:47:31.000,303,11028441,12885,0,1761864450,12990.287014309994,34.528682609998214,53383.78155528001 2025-10-30,22:47:32.000,303,11028450,12885,0,1761864451,12990.340904789999,34.63441956000315,53383.64181288001 2025-10-30,22:47:33.000,303,11028397,12845,0,1761864452,12990.428476819994,34.66966520999995,53383.5090576 2025-10-30,22:47:34.000,303,11028383,12885,0,1761864453,12990.569939329995,34.71900912000274,53383.46713488 2025-10-30,22:47:35.000,303,11028490,13085,0,1761864454,12990.711401839995,34.782451290004246,53383.383289440004 2025-10-30,22:47:36.000,303,11028542,12845,0,1761864455,12990.76529232,34.76835302999825,53383.2645084 2025-10-30,22:47:37.000,303,11028362,12765,0,1761864456,12990.940436379991,34.803598680002324,53383.124766 2025-10-30,22:47:38.000,303,11028380,13085,0,1761864457,12991.075162579997,34.68376346999867,53383.04092056001 2025-10-30,22:47:39.000,303,11028487,12925,0,1761864458,12991.176207229997,34.66966520999995,53382.99201072001 2025-10-30,22:47:40.000,303,11028481,13045,0,1761864459,12991.209888780002,34.620321300004434,53382.95707512 2025-10-30,22:47:41.000,303,11028402,12965,0,1761864460,12991.216625089997,34.563928260002285,53382.831306960004 2025-10-30,22:47:42.000,303,11028493,13165,0,1761864461,12991.135789369997,34.47228957000334,53382.79637136 2025-10-30,22:47:43.000,303,11028554,12965,0,1761864462,12990.974117929996,34.35245435999968,53382.69156456 2025-10-30,22:47:44.000,303,11028443,13165,0,1761864463,12990.8865459,34.3665526199984,53382.6706032 2025-10-30,22:47:45.000,303,11028481,13205,0,1761864464,12990.73834707999,34.331306970001606,53382.5308608 2025-10-30,22:47:46.000,303,11028401,12925,0,1761864465,12990.57667563999,34.345405230000324,53382.48195096 2025-10-30,22:47:47.000,303,11028376,13085,0,1761864466,12990.39479526999,34.37360174999776,53382.447015360005 2025-10-30,22:47:48.000,303,11028559,13005,0,1761864467,12990.226387519993,34.45819131000462,53382.2863116 2025-10-30,22:47:49.000,303,11028461,12925,0,1761864468,12990.111870250003,34.54278087000421,53382.2863116 2025-10-30,22:47:50.000,303,11028487,13165,0,1761864469,12990.024298219992,34.64146869000251,53382.209453280004 2025-10-30,22:47:51.000,303,11028397,12965,0,1761864470,12989.923253569992,34.69786173000466,53382.09067224 2025-10-30,22:47:52.000,303,11028474,13085,0,1761864471,12989.923253569992,34.81064781000168,53382.041762400004 2025-10-30,22:47:53.000,303,11028422,12805,0,1761864472,12989.869363090002,34.88113911000255,53381.98586544001 2025-10-30,22:47:54.000,303,11028506,13125,0,1761864473,12990.024298219992,35.04326910000236,53381.90202 2025-10-30,22:47:55.000,303,11028455,12925,0,1761864474,12990.132079180003,35.08556387999852,53381.81118744 2025-10-30,22:47:56.000,303,11028363,12965,0,1761864475,12990.172497039988,35.09966214000451,53381.75529048 2025-10-30,22:47:57.000,303,11028475,13045,0,1761864476,12990.233123829988,35.04326910000236,53381.59458672 2025-10-30,22:47:58.000,303,11028492,13045,0,1761864477,12990.354377409989,34.98687606000021,53381.59458672 2025-10-30,22:47:59.000,303,11028394,13045,0,1761864478,12990.381322649999,34.796549550002965,53381.489779920004 2025-10-30,22:48:00.000,303,11028537,13285,0,1761864479,12990.381322649999,34.64851782000187,53381.40593448 2025-10-30,22:48:01.000,303,11028539,12845,0,1761864480,12990.320695859999,34.514584349999495,53381.41990872 2025-10-30,22:48:02.000,303,11028423,12965,0,1761864481,12990.233123829988,34.32425784000225,53381.32907616 2025-10-30,22:48:03.000,303,11028438,12845,0,1761864482,12990.084925009993,34.22557002000394,53381.28715344 2025-10-30,22:48:04.000,303,11028514,12885,0,1761864483,12989.983880359992,34.105734810000286,53381.16138528 2025-10-30,22:48:05.000,303,11028426,13125,0,1761864484,12989.801999989992,34.112783939999645,53381.09850120001 2025-10-30,22:48:06.000,303,11028444,12965,0,1761864485,12989.59991068999,34.098685680000926,53381.01465576 2025-10-30,22:48:07.000,303,11028519,13005,0,1761864486,12989.43823924999,34.119833069999004,53380.96574592 2025-10-30,22:48:08.000,303,11028434,12925,0,1761864487,12989.242886259999,34.21147175999795,53380.84696488 2025-10-30,22:48:09.000,303,11028533,13085,0,1761864488,12989.114896369989,34.24671741000202,53380.82600352 2025-10-30,22:48:10.000,303,11028478,12765,0,1761864489,12988.933015999988,34.40179827000247,53380.72818384 2025-10-30,22:48:11.000,303,11028470,12965,0,1761864490,12988.919543379998,34.59917390999908,53380.51857024 2025-10-30,22:48:12.000,303,11028498,12845,0,1761864491,12988.778080869997,34.59212477999972,53380.532544480004 2025-10-30,22:48:13.000,303,11028542,13205,0,1761864492,12988.778080869997,34.64146869000251,53380.41376344 2025-10-30,22:48:14.000,303,11028495,13005,0,1761864493,12988.865652899993,34.73310738000146,53380.40677632001 2025-10-30,22:48:15.000,303,11028513,13045,0,1761864494,12988.831971350002,34.782451290004246,53380.35087936 2025-10-30,22:48:16.000,303,11028496,12925,0,1761864495,12988.838707659997,34.789500420003606,53380.2251112 2025-10-30,22:48:17.000,303,11028408,12805,0,1761864496,12988.838707659997,34.782451290004246,53380.17620136 2025-10-30,22:48:18.000,303,11028419,13205,0,1761864497,12988.818498729997,34.66261608000059,53380.07838168 2025-10-30,22:48:19.000,303,11028503,12925,0,1761864498,12988.906070759993,34.620321300004434,53380.12729152 2025-10-30,22:48:20.000,303,11028479,13085,0,1761864499,12988.919543379998,34.6132721699978,53380.04344608001 2025-10-30,22:48:21.000,303,11028447,12965,0,1761864500,12988.899334449998,34.556879130002926,53379.99453624001 2025-10-30,22:48:22.000,303,11028484,12805,0,1761864501,12988.926279689993,34.4793387000027,53379.9106908 2025-10-30,22:48:23.000,303,11028553,13005,0,1761864502,12988.993642789988,34.46524044000398,53379.86876808 2025-10-30,22:48:24.000,303,11028529,12845,0,1761864503,12989.020588029998,34.40884740000183,53379.91767792 2025-10-30,22:48:25.000,303,11028468,12925,0,1761864504,12989.020588029998,34.380650880004396,53379.82684536001 2025-10-30,22:48:26.000,303,11028456,13205,0,1761864505,12988.966697549993,34.289012189998175,53379.81985824 2025-10-30,22:48:27.000,303,11028471,12765,0,1761864506,12988.986906479993,34.37360174999776,53379.74998704 2025-10-30,22:48:28.000,303,11028429,12965,0,1761864507,12988.906070759993,34.281963059998816,53379.763961280005 2025-10-30,22:48:29.000,303,11028443,13445,0,1761864508,12988.906070759993,34.25376654000138,53379.72902568 2025-10-30,22:48:30.000,303,11028473,13005,0,1761864509,12988.858916589998,34.26081567000074,53379.65216736 2025-10-30,22:48:31.000,303,11028393,12965,0,1761864510,12988.737663009997,34.20442262999859,53379.65216736 2025-10-30,22:48:32.000,303,11028558,12965,0,1761864511,12988.703981459992,34.17622611000115,53379.631206 2025-10-30,22:48:33.000,303,11028523,13005,0,1761864512,12988.656827289997,34.13393132999772,53379.62421888 2025-10-30,22:48:34.000,303,11028500,12965,0,1761864513,12988.528837400001,34.049341769998136,53379.55434768 2025-10-30,22:48:35.000,303,11028495,12845,0,1761864514,12988.454737989996,34.02819438000006,53379.60325752 2025-10-30,22:48:36.000,303,11028520,13005,0,1761864515,12988.38737489,33.97180133999791,53379.49146360001 2025-10-30,22:48:37.000,303,11028565,13045,0,1761864516,12988.34022071999,33.922457430002396,53379.50543784 2025-10-30,22:48:38.000,303,11028548,12765,0,1761864517,12988.26612131,33.86606439000025,53379.50543784 2025-10-30,22:48:39.000,303,11028427,13005,0,1761864518,12988.293066549995,33.887211779998324,53379.47050224001 2025-10-30,22:48:40.000,303,11028516,13085,0,1761864519,12988.21896713999,33.82376961000409,53379.477489360004 2025-10-30,22:48:41.000,303,11028484,12805,0,1761864520,12988.26612131,33.80262221999874,53379.46351512 2025-10-30,22:48:42.000,303,11028521,13005,0,1761864521,12988.24591238,33.8096713499981,53379.456528 2025-10-30,22:48:43.000,303,11028518,13365,0,1761864522,12988.28633024,33.73213091999787,53379.456528 2025-10-30,22:48:44.000,303,11028440,12725,0,1761864523,12988.28633024,33.73213091999787,53379.33774696 2025-10-30,22:48:45.000,303,11028377,13045,0,1761864524,12988.373902269996,33.675737880003,53379.37268256001 2025-10-30,22:48:46.000,303,11028374,13125,0,1761864525,12988.38737489,33.64049222999893,53379.51242496 2025-10-30,22:48:47.000,303,11028450,13045,0,1761864526,12988.434529059996,33.60524658000213,53379.42159240001 2025-10-30,22:48:48.000,303,11028418,12885,0,1761864527,12988.42779275,33.54180441000062,53379.50543784 2025-10-30,22:48:49.000,303,11028432,12725,0,1761864528,12988.373902269996,33.513607890003186,53379.43556664 2025-10-30,22:48:50.000,303,11028374,13125,0,1761864529,12988.40084750999,33.485411369998474,53379.526399200004 2025-10-30,22:48:51.000,303,11028507,12965,0,1761864530,12988.29980285999,33.478362239999115,53379.44255376 2025-10-30,22:48:52.000,303,11028540,12885,0,1761864531,12988.3267481,33.478362239999115,53379.43556664 2025-10-30,22:48:53.000,303,11028439,12845,0,1761864532,12988.27959392999,33.527706150001904,53379.44255376 2025-10-30,22:48:54.000,303,11028494,13125,0,1761864533,12988.313275479995,33.59114832000341,53379.39364392 2025-10-30,22:48:55.000,303,11028542,13005,0,1761864534,12988.24591238,33.5629517999987,53379.39364392 2025-10-30,22:48:56.000,303,11028438,13045,0,1761864535,12988.32001178999,33.61229571000149,53379.35172120001 2025-10-30,22:48:57.000,303,11028515,13045,0,1761864536,12988.421056439991,33.696885270001076,53379.36569544 2025-10-30,22:48:58.000,303,11028503,12885,0,1761864537,12988.501892159991,33.66868875000364,53379.41460528 2025-10-30,22:48:59.000,303,11028433,12925,0,1761864538,12988.670299910002,33.710983529999794,53379.37268256001 2025-10-30,22:49:00.000,303,11028432,12965,0,1761864539,12988.825235039993,33.654590489997645,53379.379669680005 2025-10-30,22:49:01.000,303,11028455,13125,0,1761864540,12989.054269579989,33.61934484000085,53379.46351512 2025-10-30,22:49:02.000,303,11028561,13125,0,1761864541,12989.114896369989,33.55590266999934,53379.477489360004 2025-10-30,22:49:03.000,303,11028460,13085,0,1761864542,12989.229413639994,33.464263980000396,53379.456528 2025-10-30,22:49:04.000,303,11028500,12885,0,1761864543,12989.33719459999,33.37262529000145,53379.51242496 2025-10-30,22:49:05.000,303,11028524,13045,0,1761864544,12989.391085079995,33.30918311999994,53379.54037344001 2025-10-30,22:49:06.000,303,11028466,12885,0,1761864545,12989.512338659995,33.1822987800042,53379.55434768 2025-10-30,22:49:07.000,303,11028371,12845,0,1761864546,12989.552756519995,33.08361095999862,53379.60325752 2025-10-30,22:49:08.000,303,11028486,12885,0,1761864547,12989.593174379996,33.02016879000439,53379.61024464 2025-10-30,22:49:09.000,303,11028487,13005,0,1761864548,12989.640328549991,32.94967749000352,53379.61024464 2025-10-30,22:49:10.000,303,11028496,12965,0,1761864549,12989.781791059992,32.94967749000352,53379.72902568 2025-10-30,22:49:11.000,303,11028549,12965,0,1761864550,12989.801999989992,32.893284450001374,53379.715051440005 2025-10-30,22:49:12.000,303,11028461,12965,0,1761864551,12989.822208919992,32.843940539998584,53379.74998704 2025-10-30,22:49:13.000,303,11028427,12765,0,1761864552,12989.903044639992,32.8721370600033,53379.77793552 2025-10-30,22:49:14.000,303,11028496,13365,0,1761864553,12989.916517259997,32.91443183999945,53379.79889688 2025-10-30,22:49:15.000,303,11028467,13125,0,1761864554,12990.031034530002,32.79459663000307,53379.72902568 2025-10-30,22:49:16.000,303,11028483,13045,0,1761864555,12990.145551799993,32.78049837000435,53379.833832480006 2025-10-30,22:49:17.000,303,11028569,13325,0,1761864556,12990.313959549989,32.79459663000307,53379.85479384001 2025-10-30,22:49:18.000,303,11028506,13205,0,1761864557,12990.428476819994,32.76640010999836,53379.88972944 2025-10-30,22:49:19.000,303,11028504,13045,0,1761864558,12990.64403874,32.68181054999877,53379.87575520001 2025-10-30,22:49:20.000,303,11028519,13005,0,1761864559,12990.832655419996,32.667712290000054,53380.03645896 2025-10-30,22:49:21.000,303,11028453,13085,0,1761864560,12991.041481029992,32.55492621000303,53380.07838168 2025-10-30,22:49:22.000,303,11028412,12845,0,1761864561,12991.135789369997,32.477385780002805,53380.0853688 2025-10-30,22:49:23.000,303,11028447,13045,0,1761864562,12991.371560219988,32.34345231000043,53380.21113696001 2025-10-30,22:49:24.000,303,11028524,12925,0,1761864563,12991.526495349994,32.294108400004916,53380.2251112 2025-10-30,22:49:25.000,303,11028466,12765,0,1761864564,12991.70163941,32.08968363000167,53380.28799528001 2025-10-30,22:49:26.000,303,11028496,13085,0,1761864565,12991.849838229995,31.93460277000122,53380.32293088 2025-10-30,22:49:27.000,303,11028518,12925,0,1761864566,12992.01824597999,31.92755364000186,53380.47664752001 2025-10-30,22:49:28.000,303,11028450,12925,0,1761864567,12992.166444800001,31.906406250003783,53380.58145432 2025-10-30,22:49:29.000,303,11028570,12845,0,1761864568,12992.280962069992,31.94165190000058,53380.59542856001 2025-10-30,22:49:30.000,303,11028386,13005,0,1761864569,12992.496523989998,31.93460277000122,53380.504596000006 2025-10-30,22:49:31.000,303,11028513,13045,0,1761864570,12992.664931739993,32.13902754000446,53380.63735128 2025-10-30,22:49:32.000,303,11028452,13005,0,1761864571,12992.779449009999,32.13197840999783,53380.770106560005 2025-10-30,22:49:33.000,303,11028495,12925,0,1761864572,12993.06237403,32.202469709998695,53380.867926240004 2025-10-30,22:49:34.000,303,11028416,12925,0,1761864573,12993.17689129999,32.28705926999828,53380.90286184 2025-10-30,22:49:35.000,303,11028566,13005,0,1761864574,12993.399189529991,32.34345231000043,53380.9936944 2025-10-30,22:49:36.000,303,11028473,12925,0,1761864575,12993.527179420002,32.36459969999851,53381.14042392 2025-10-30,22:49:37.000,303,11028430,12925,0,1761864576,12993.796631819998,32.477385780002805,53381.0635656 2025-10-30,22:49:38.000,303,11028366,13085,0,1761864577,12993.911149089989,32.56902447000175,53381.21029512 2025-10-30,22:49:39.000,303,11028536,13085,0,1761864578,12994.07282052999,32.68181054999877,53381.16138528 2025-10-30,22:49:40.000,303,11028584,12925,0,1761864579,12994.22101935,32.64656490000198,53381.29414056001 2025-10-30,22:49:41.000,303,11028445,13085,0,1761864580,12994.5241533,32.56902447000175,53381.53170264001 2025-10-30,22:49:42.000,303,11028564,12925,0,1761864581,12994.658879499992,32.68181054999877,53381.60157384001 2025-10-30,22:49:43.000,303,11028548,13045,0,1761864582,12994.874441419997,32.893284450001374,53381.68541928 2025-10-30,22:49:44.000,303,11028438,13125,0,1761864583,12995.076530719998,32.86508793000394,53381.76926472001 2025-10-30,22:49:45.000,303,11028484,13125,0,1761864584,12995.197784299999,32.99197226999968,53381.91599424001 2025-10-30,22:49:46.000,303,11028427,12965,0,1761864585,12995.447027769995,33.02721792000375,53381.895032880006 2025-10-30,22:49:47.000,303,11028583,13245,0,1761864586,12995.487445629995,33.069512699999905,53382.09765936 2025-10-30,22:49:48.000,303,11028474,12965,0,1761864587,12995.608699209995,33.08361095999862,53382.20246616001 2025-10-30,22:49:49.000,303,11028325,13005,0,1761864588,12995.851206369996,32.96377575000224,53382.20246616001 2025-10-30,22:49:50.000,303,11028475,13005,0,1761864589,12995.925305780002,33.04836531000183,53382.37015704001 2025-10-30,22:49:51.000,303,11028431,13005,0,1761864590,12996.107186150002,33.118856610002695,53382.544835040004 2025-10-30,22:49:52.000,303,11028648,13125,0,1761864591,12996.073504599997,33.013119659997756,53382.75444864001 2025-10-30,22:49:53.000,303,11028524,13005,0,1761864592,12996.282330209993,32.717056200002844,53382.83829408 2025-10-30,22:49:54.000,303,11028468,13125,0,1761864593,12996.342956999993,32.68885967999813,53382.950088000005 2025-10-30,22:49:55.000,303,11028572,13085,0,1761864594,12996.417056409999,32.68181054999877,53383.06188192001 2025-10-30,22:49:56.000,303,11028488,12885,0,1761864595,12996.504628439994,32.7241053300022,53383.10380464 2025-10-30,22:49:57.000,303,11028579,13005,0,1761864596,12996.59220046999,32.75230184999964,53383.236559920006 2025-10-30,22:49:58.000,303,11028463,12925,0,1761864597,12996.518101059999,32.78754750000371,53383.32739248001 2025-10-30,22:49:59.000,303,11028353,13005,0,1761864598,12996.59893678,32.67476141999941,53383.453160640005 2025-10-30,22:50:00.000,303,11028611,13005,0,1761864599,12996.545046299994,32.77344923999772,53383.53001896 2025-10-30,22:50:01.000,303,11028522,13005,0,1761864600,12996.55178260999,32.78049837000435,53383.59989016 2025-10-30,22:50:02.000,303,11028478,13045,0,1761864601,12996.565255229994,32.893284450001374,53383.81649088 2025-10-30,22:50:03.000,303,11028618,13085,0,1761864602,12996.57199153999,32.96377575000224,53383.86540072 2025-10-30,22:50:04.000,303,11028445,13005,0,1761864603,12996.65282725999,32.92853009999817,53383.94924616001 2025-10-30,22:50:05.000,303,11028538,12925,0,1761864604,12996.65282725999,33.02721792000375,53384.13091128 2025-10-30,22:50:06.000,303,11028459,12925,0,1761864605,12996.706717739995,33.104758350003976,53384.172834000005 2025-10-30,22:50:07.000,303,11028382,13045,0,1761864606,12996.65282725999,33.16820051999821,53384.291615040005 2025-10-30,22:50:08.000,303,11028463,12925,0,1761864607,12996.605673089995,33.32328137999866,53384.410396080006 2025-10-30,22:50:09.000,303,11028498,13125,0,1761864608,12996.585464159994,33.37262529000145,53384.47328016 2025-10-30,22:50:10.000,303,11028432,13125,0,1761864609,12996.63935464,33.49246049999783,53384.58507408 2025-10-30,22:50:11.000,303,11028490,12765,0,1761864610,12996.666299879995,33.50655876000383,53384.65494528 2025-10-30,22:50:12.000,303,11028542,13125,0,1761864611,12996.605673089995,33.59819745000277,53384.76673920001 2025-10-30,22:50:13.000,303,11028507,12845,0,1761864612,12996.747135599995,33.59114832000341,53384.93443008001 2025-10-30,22:50:14.000,303,11028518,12845,0,1761864613,12996.787553459995,33.647541359998286,53385.03224976001 2025-10-30,22:50:15.000,303,11028541,13285,0,1761864614,12996.827971319995,33.696885270001076,53385.15103080001 2025-10-30,22:50:16.000,303,11028600,12925,0,1761864615,12996.726926669995,33.66163962000428,53385.20692776 2025-10-30,22:50:17.000,303,11028459,12965,0,1761864616,12996.605673089995,33.66163962000428,53385.26282472 2025-10-30,22:50:18.000,303,11028518,12965,0,1761864617,12996.61240939999,33.696885270001076,53385.42352848 2025-10-30,22:50:19.000,303,11028472,13005,0,1761864618,12996.524837369994,33.63344309999957,53385.54230952 2025-10-30,22:50:20.000,303,11028534,13005,0,1761864619,12996.349693309989,33.54885353999998,53385.59820648 2025-10-30,22:50:21.000,303,11028559,13165,0,1761864620,12996.188021870003,33.54885353999998,53385.682051920005 2025-10-30,22:50:22.000,303,11028461,12885,0,1761864621,12996.039823049992,33.54885353999998,53385.74493600001 2025-10-30,22:50:23.000,303,11028432,13005,0,1761864622,12995.871415299996,33.577050060004694,53385.77288448001 2025-10-30,22:50:24.000,303,11028575,13085,0,1761864623,12995.756898029991,33.63344309999957,53385.86371704001 2025-10-30,22:50:25.000,303,11028431,12805,0,1761864624,12995.64238076,33.63344309999957,53385.84275568001 2025-10-30,22:50:26.000,303,11028446,12965,0,1761864625,12995.52112718,33.83081874000345,53385.98249808 2025-10-30,22:50:27.000,303,11028450,13125,0,1761864626,12995.33924681,33.85196613000153,53386.0244208 2025-10-30,22:50:28.000,303,11028571,13205,0,1761864627,12995.285356329994,34.00704699000198,53386.136214720005 2025-10-30,22:50:29.000,303,11028447,13045,0,1761864628,12995.224729539994,33.99294873000326,53386.234034400004 2025-10-30,22:50:30.000,303,11028451,13165,0,1761864629,12995.029376549988,34.105734810000286,53386.24800864001 2025-10-30,22:50:31.000,303,11028511,12765,0,1761864630,12994.975486069998,34.19032436999987,53386.33185408 2025-10-30,22:50:32.000,303,11028532,12925,0,1761864631,12994.874441419997,34.3665526199984,53386.303905600005 2025-10-30,22:50:33.000,303,11028523,13165,0,1761864632,12994.867705110002,34.43704391999927,53386.38775104 2025-10-30,22:50:34.000,303,11028517,12925,0,1761864633,12994.860968799992,34.47228957000334,53386.36678968001 2025-10-30,22:50:35.000,303,11028575,13125,0,1761864634,12994.793605699997,34.67671433999931,53386.45762224 2025-10-30,22:50:36.000,303,11028389,13125,0,1761864635,12994.692561049997,34.66966520999995,53386.569416160004 2025-10-30,22:50:37.000,303,11028525,12805,0,1761864636,12994.611725329996,34.6132721699978,53386.61133888001 2025-10-30,22:50:38.000,303,11028461,13325,0,1761864637,12994.551098539996,34.69786173000466,53386.639287360005 2025-10-30,22:50:39.000,303,11028498,13085,0,1761864638,12994.429844959996,34.64851782000187,53386.66723584 2025-10-30,22:50:40.000,303,11028409,13005,0,1761864639,12994.31532768999,34.64146869000251,53386.758068400006 2025-10-30,22:50:41.000,303,11028460,13085,0,1761864640,12994.227755659995,34.62737043000379,53386.73011992001 2025-10-30,22:50:42.000,303,11028535,13245,0,1761864641,12994.079556839999,34.63441956000315,53386.76505552 2025-10-30,22:50:43.000,303,11028445,13005,0,1761864642,12994.018930049999,34.64851782000187,53386.89781080001 2025-10-30,22:50:44.000,303,11028389,13165,0,1761864643,12993.850522299988,34.70491086000402,53386.83492672 2025-10-30,22:50:45.000,303,11028469,13165,0,1761864644,12993.749477650003,34.747205640000175,53386.84191384 2025-10-30,22:50:46.000,303,11028441,13245,0,1761864645,12993.641696689992,34.81064781000168,53386.89082368 2025-10-30,22:50:47.000,303,11028571,13085,0,1761864646,12993.567597280002,34.94458128000406,53386.91178504 2025-10-30,22:50:48.000,303,11028571,13125,0,1761864647,12993.500234179992,34.98687606000021,53386.84890096001 2025-10-30,22:50:49.000,303,11028429,13245,0,1761864648,12993.486761560001,35.04326910000236,53386.925759280006 2025-10-30,22:50:50.000,303,11028462,13005,0,1761864649,12993.412662149996,35.11376040000323,53387.00960472 2025-10-30,22:50:51.000,303,11028489,13005,0,1761864650,12993.352035359996,35.17720257000474,53386.91877216001 2025-10-30,22:50:52.000,303,11028486,13125,0,1761864651,12993.28467226,35.24769386999833,53386.8628752 2025-10-30,22:50:53.000,303,11028526,13085,0,1761864652,12993.26446333,35.33933256000455,53386.96768200001 2025-10-30,22:50:54.000,303,11028467,12845,0,1761864653,12993.16341868,35.40982385999814,53386.96768200001 2025-10-30,22:50:55.000,303,11028573,12925,0,1761864654,12993.18362761,35.45916777000093,53386.93973352 2025-10-30,22:50:56.000,303,11028453,12845,0,1761864655,12993.11626450999,35.564904719998594,53387.03056608 2025-10-30,22:50:57.000,303,11028409,13005,0,1761864656,12993.03542878999,35.6283468900001,53386.96069488 2025-10-30,22:50:58.000,303,11028613,13245,0,1761864657,12992.94112045,35.74818210000376,53386.98165624 2025-10-30,22:50:59.000,303,11028453,13085,0,1761864658,12992.759240079999,35.76932949000184,53386.89781080001 2025-10-30,22:51:00.000,303,11028538,13245,0,1761864659,12992.644722809993,35.91031209000357,53386.96069488 2025-10-30,22:51:01.000,303,11028408,12925,0,1761864660,12992.469578750002,35.94555774000037,53386.96768200001 2025-10-30,22:51:02.000,303,11028483,13125,0,1761864661,12992.355061479997,36.072442080003384,53386.925759280006 2025-10-30,22:51:03.000,303,11028575,12925,0,1761864662,12992.12602694,36.185228160000406,53386.83492672 2025-10-30,22:51:04.000,303,11028452,12925,0,1761864663,12991.98456443,36.28391597999871,53386.83492672 2025-10-30,22:51:05.000,303,11028606,13085,0,1761864664,12991.89699239999,36.34030902000086,53386.82095248 2025-10-30,22:51:06.000,303,11028462,13045,0,1761864665,12991.77573881999,36.375554669997655,53386.74409416 2025-10-30,22:51:07.000,303,11028461,13205,0,1761864666,12991.728584649994,36.30506337000406,53386.89781080001 2025-10-30,22:51:08.000,303,11028548,13005,0,1761864667,12991.65448523999,36.34030902000086,53386.737107040004 2025-10-30,22:51:09.000,303,11028462,12965,0,1761864668,12991.560176899999,36.30506337000406,53386.71614568 2025-10-30,22:51:10.000,303,11028468,12925,0,1761864669,12991.560176899999,36.192277289999765,53386.63230024001 2025-10-30,22:51:11.000,303,11028589,13125,0,1761864670,12991.566913209994,36.14998251000361,53386.66024872001 2025-10-30,22:51:12.000,303,11028468,13045,0,1761864671,12991.641012619999,35.966705129998445,53386.50653208 2025-10-30,22:51:13.000,303,11028377,12965,0,1761864672,12991.73532095999,35.93145948000165,53386.41569952001 2025-10-30,22:51:14.000,303,11028475,13005,0,1761864673,12991.75552988999,35.92441035000229,53386.42967376 2025-10-30,22:51:15.000,303,11028571,13045,0,1761864674,12991.87678346999,35.85391905000142,53386.28993136 2025-10-30,22:51:16.000,303,11028569,13125,0,1761864675,12991.90372871,35.776378620001196,53386.38076392 2025-10-30,22:51:17.000,303,11028450,13005,0,1761864676,12992.01824597999,35.74818210000376,53386.1641632 2025-10-30,22:51:18.000,303,11028573,13245,0,1761864677,12992.173181109996,35.663592540004174,53386.12224048 2025-10-30,22:51:19.000,303,11028408,13085,0,1761864678,12992.267489450001,35.614248630001384,53386.11525336 2025-10-30,22:51:20.000,303,11028570,13125,0,1761864679,12992.260753139992,35.54375733000052,53386.11525336 2025-10-30,22:51:21.000,303,11028458,12925,0,1761864680,12992.314643619997,35.54375733000052,53385.94756248 2025-10-30,22:51:22.000,303,11028493,13205,0,1761864681,12992.550414470003,35.614248630001384,53385.99647232 2025-10-30,22:51:23.000,303,11028670,12925,0,1761864682,12992.543678159993,35.6283468900001,53386.017433680005 2025-10-30,22:51:24.000,303,11028536,13085,0,1761864683,12992.570623399988,35.49441341999773,53385.97551096 2025-10-30,22:51:25.000,303,11028523,13005,0,1761864684,12992.752503769989,35.48736428999837,53385.91262688001 2025-10-30,22:51:26.000,303,11028478,12925,0,1761864685,12992.725558529994,35.44506951000221,53385.90563976 2025-10-30,22:51:27.000,303,11028543,13085,0,1761864686,12992.95459306999,35.52260994000244,53385.80782008 2025-10-30,22:51:28.000,303,11028427,12925,0,1761864687,12993.0421651,35.35343082000327,53385.84275568001 2025-10-30,22:51:29.000,303,11028506,12965,0,1761864688,12993.190363919995,35.28998865000176,53385.82179432001 2025-10-30,22:51:30.000,303,11028593,13285,0,1761864689,12993.22404547,35.22654648000025,53385.77288448001 2025-10-30,22:51:31.000,303,11028591,12965,0,1761864690,12993.480025249992,35.1842517000041,53385.730961760004 2025-10-30,22:51:32.000,303,11028517,12925,0,1761864691,12993.621487759992,35.09966214000451,53385.64711632 2025-10-30,22:51:33.000,303,11028519,13085,0,1761864692,12993.830313369988,35.17720257000474,53385.570258 2025-10-30,22:51:34.000,303,11028616,12965,0,1761864693,12993.931358019989,34.98687606000021,53385.65410344001 2025-10-30,22:51:35.000,303,11028403,12885,0,1761864694,12994.086293149994,34.89523737000127,53385.62615496001 2025-10-30,22:51:36.000,303,11028689,13165,0,1761864695,12994.27490982999,34.76130389999889,53385.52134816 2025-10-30,22:51:37.000,303,11028374,13125,0,1761864696,12994.42310865,34.796549550002965,53385.53532240001 2025-10-30,22:51:38.000,303,11028628,13045,0,1761864697,12994.598252709991,34.747205640000175,53385.54929664 2025-10-30,22:51:39.000,303,11028434,13045,0,1761864698,12994.685824740001,34.570977390001644,53385.570258 2025-10-30,22:51:40.000,303,11028553,13165,0,1761864699,12994.800342009992,34.54278087000421,53385.59121936 2025-10-30,22:51:41.000,303,11028630,12965,0,1761864700,12994.894650349997,34.4793387000027,53385.55628376001 2025-10-30,22:51:42.000,303,11028469,13005,0,1761864701,12995.049585479988,34.43704391999927,53385.47942544 2025-10-30,22:51:43.000,303,11028579,13045,0,1761864702,12995.137157509998,34.35245435999968,53385.52134816 2025-10-30,22:51:44.000,303,11028582,12965,0,1761864703,12995.231465849989,34.218520890004584,53385.40256712 2025-10-30,22:51:45.000,303,11028588,13005,0,1761864704,12995.37292835999,34.155078720003075,53385.42352848 2025-10-30,22:51:46.000,303,11028477,13125,0,1761864705,12995.45376407999,34.112783939999645,53385.43750272001 2025-10-30,22:51:47.000,303,11028536,12925,0,1761864706,12995.588490279995,34.19737349999923,53385.43750272001 2025-10-30,22:51:48.000,303,11028581,13085,0,1761864707,12995.65585337999,34.05639090000477,53385.36763152001 2025-10-30,22:51:49.000,303,11028342,12925,0,1761864708,12995.756898029991,34.05639090000477,53385.33269592 2025-10-30,22:51:50.000,303,11028526,13285,0,1761864709,12995.871415299996,34.03524350999942,53385.43750272001 2025-10-30,22:51:51.000,303,11028426,13085,0,1761864710,12996.019614119992,34.18327524000051,53385.37461864 2025-10-30,22:51:52.000,303,11028598,12965,0,1761864711,12996.221703419993,34.12688219999836,53385.28378608 2025-10-30,22:51:53.000,303,11028520,13045,0,1761864712,12996.336220689998,34.08458742000221,53385.45147696 2025-10-30,22:51:54.000,303,11028514,13005,0,1761864713,12996.53157367999,33.96475220999855,53385.33968304001 2025-10-30,22:51:55.000,303,11028374,12805,0,1761864714,12996.646090949995,33.880162649998965,53385.4305156 2025-10-30,22:51:56.000,303,11028613,13165,0,1761864715,12996.78081715,33.83786787000281,53385.31173456 2025-10-30,22:51:57.000,303,11028558,13125,0,1761864716,12996.94248859,33.647541359998286,53385.35365728 2025-10-30,22:51:58.000,303,11028574,12925,0,1761864717,12997.023324310001,33.61934484000085,53385.36064440001 2025-10-30,22:51:59.000,303,11028355,13125,0,1761864718,12997.009851689996,33.527706150001904,53385.35365728 2025-10-30,22:52:00.000,303,11028632,13005,0,1761864719,12997.184995750002,33.485411369998474,53385.248850480006 2025-10-30,22:52:01.000,303,11028593,13005,0,1761864720,12997.333194569997,33.39377267999953,53385.37461864 2025-10-30,22:52:02.000,303,11028485,13045,0,1761864721,12997.393821359998,33.26688834000379,53385.36763152001 2025-10-30,22:52:03.000,303,11028525,12885,0,1761864722,12997.440975529993,33.14705313000013,53385.38160576 2025-10-30,22:52:04.000,303,11028613,13125,0,1761864723,12997.508338629988,32.99902139999904,53385.33269592 2025-10-30,22:52:05.000,303,11028492,12925,0,1761864724,12997.629592209989,33.04131618000247,53385.465451200005 2025-10-30,22:52:06.000,303,11028548,13005,0,1761864725,12997.555492799998,33.02016879000439,53385.45846408001 2025-10-30,22:52:07.000,303,11028557,13045,0,1761864726,12997.636328519999,33.0060705299984,53385.33968304001 2025-10-30,22:52:08.000,303,11028747,13085,0,1761864727,12997.723900549994,33.02721792000375,53385.45846408001 2025-10-30,22:52:09.000,303,11028531,13125,0,1761864728,12997.77779103,33.04131618000247,53385.48641256001 2025-10-30,22:52:10.000,303,11028542,13045,0,1761864729,12997.717164239999,33.13295487000141,53385.4305156 2025-10-30,22:52:11.000,303,11028547,13005,0,1761864730,12997.79126364999,33.20344617000228,53385.47942544 2025-10-30,22:52:12.000,303,11028428,13325,0,1761864731,12997.764318409994,33.16115138999885,53385.45147696 2025-10-30,22:52:13.000,303,11028426,12925,0,1761864732,12997.845154129995,33.19639704000292,53385.48641256001 2025-10-30,22:52:14.000,303,11028459,12885,0,1761864733,12997.885571989995,33.18934791000356,53385.395580000004 2025-10-30,22:52:15.000,303,11028528,13085,0,1761864734,12997.93946247,33.125905740002054,53385.5003868 2025-10-30,22:52:16.000,303,11028435,12885,0,1761864735,12998.006825569995,33.076561829999264,53385.45147696 2025-10-30,22:52:17.000,303,11028571,13005,0,1761864736,12998.047243429995,33.125905740002054,53385.40955424001 2025-10-30,22:52:18.000,303,11028435,13005,0,1761864737,12998.01356187999,33.04836531000183,53385.49339968 2025-10-30,22:52:19.000,303,11028511,12965,0,1761864738,12998.148288079996,32.94967749000352,53385.54929664 2025-10-30,22:52:20.000,303,11028406,13165,0,1761864739,12998.18196963,32.91443183999945,53385.48641256001 2025-10-30,22:52:21.000,303,11028481,12845,0,1761864740,12998.242596420001,32.90738271000009,53385.54230952 2025-10-30,22:52:22.000,303,11028564,13085,0,1761864741,12998.330168449997,32.886235320002015,53385.62615496001 2025-10-30,22:52:23.000,303,11028346,13045,0,1761864742,12998.377322619992,32.92148096999881,53385.570258 2025-10-30,22:52:24.000,303,11028545,12845,0,1761864743,12998.417740479992,32.836891409999225,53385.563270880004 2025-10-30,22:52:25.000,303,11028544,12965,0,1761864744,12998.559202989993,32.850989669997944,53385.6401292 2025-10-30,22:52:26.000,303,11028410,12925,0,1761864745,12998.640038709993,32.942628360004164,53385.65410344001 2025-10-30,22:52:27.000,303,11028601,13165,0,1761864746,12998.734347049998,32.836891409999225,53385.64711632 2025-10-30,22:52:28.000,303,11028514,13005,0,1761864747,12998.835391699999,32.879186190002656,53385.69602616001 2025-10-30,22:52:29.000,303,11028445,13085,0,1761864748,12998.902754799994,32.97787401000096,53385.67506480001 2025-10-30,22:52:30.000,303,11028384,12885,0,1761864749,12999.003799449994,32.79459663000307,53385.76589736 2025-10-30,22:52:31.000,303,11028500,12885,0,1761864750,12999.064426239995,32.86508793000394,53385.83576856 2025-10-30,22:52:32.000,303,11028462,13205,0,1761864751,12999.19241612999,32.80164576000243,53385.82179432001 2025-10-30,22:52:33.000,303,11028522,12925,0,1761864752,12999.31366970999,32.702957940004126,53385.8846784 2025-10-30,22:52:34.000,303,11028610,13085,0,1761864753,12999.529231629997,32.63246664000326,53385.98249808 2025-10-30,22:52:35.000,303,11028536,12885,0,1761864754,12999.610067349997,32.56197534000239,53385.94756248 2025-10-30,22:52:36.000,303,11028524,13045,0,1761864755,12999.677430449992,32.49853317000088,53385.968523840005 2025-10-30,22:52:37.000,303,11028513,13005,0,1761864756,12999.839101889993,32.40689448000194,53386.10826624001 2025-10-30,22:52:38.000,303,11028505,12805,0,1761864757,13000.034454879999,32.428041870000015,53386.17115032 2025-10-30,22:52:39.000,303,11028496,12925,0,1761864758,13000.223071559994,32.301157530004275,53386.19909880001 2025-10-30,22:52:40.000,303,11028471,13125,0,1761864759,13000.37800669,32.32935405000171,53386.28993136 2025-10-30,22:52:41.000,303,11028487,12685,0,1761864760,13000.55315074999,32.1672240600019,53386.27595712001 2025-10-30,22:52:42.000,303,11028551,12845,0,1761864761,13000.761976360001,32.12492927999847,53386.35980256 2025-10-30,22:52:43.000,303,11028416,13285,0,1761864762,13000.970801969997,31.97689755000465,53386.44364800001 2025-10-30,22:52:44.000,303,11028505,13005,0,1761864763,13001.172891269998,31.9205045100025,53386.520506320005 2025-10-30,22:52:45.000,303,11028415,12805,0,1761864764,13001.3951895,31.87820972999907,53386.63230024001 2025-10-30,22:52:46.000,303,11028470,13085,0,1761864765,13001.65116927999,31.71607973999926,53386.75108128001 2025-10-30,22:52:47.000,303,11028485,12845,0,1761864766,13001.886940129996,31.610342790001596,53386.81396536 2025-10-30,22:52:48.000,303,11028455,12805,0,1761864767,13002.068820499997,31.511654970003292,53386.86986232001 2025-10-30,22:52:49.000,303,11028561,13005,0,1761864768,13002.304591349988,31.462311060000502,53386.96069488 2025-10-30,22:52:50.000,303,11028391,13285,0,1761864769,13002.594252679999,31.29313194000133,53387.072488800004 2025-10-30,22:52:51.000,303,11028406,12925,0,1761864770,13002.89065031999,31.18034586000431,53387.1772956 2025-10-30,22:52:52.000,303,11028470,13005,0,1761864771,13003.126421169996,30.997068479999143,53387.29607664 2025-10-30,22:52:53.000,303,11028501,12805,0,1761864772,13003.355455709992,30.870184140003403,53387.3869092 2025-10-30,22:52:54.000,303,11028475,12885,0,1761864773,13003.591226559998,30.778545450004458,53387.53363872 2025-10-30,22:52:55.000,303,11028424,12965,0,1761864774,13003.9549873,30.70100502000423,53387.63844552001 2025-10-30,22:52:56.000,303,11028343,12845,0,1761864775,13004.224439699996,30.60231719999865,53387.67338112 2025-10-30,22:52:57.000,303,11028498,12885,0,1761864776,13004.466946859997,30.517727639999066,53387.91793032 2025-10-30,22:52:58.000,303,11028537,13285,0,1761864777,13004.722926639988,30.404941560002044,53388.02273712001 2025-10-30,22:52:59.000,303,11028556,13005,0,1761864778,13004.931752249999,30.355597649999254,53388.197415120005 2025-10-30,22:53:00.000,303,11028385,12965,0,1761864779,13005.059742139994,30.228713310003513,53388.32318328 2025-10-30,22:53:01.000,303,11028439,12885,0,1761864780,13005.24835881999,30.214615050004795,53388.42799008001 2025-10-30,22:53:02.000,303,11028493,12885,0,1761864781,13005.430239189991,30.094779840001138,53388.6096552 2025-10-30,22:53:03.000,303,11028422,13045,0,1761864782,13005.517811220001,29.939698980000685,53388.79830744 2025-10-30,22:53:04.000,303,11028488,12845,0,1761864783,13005.632328489992,29.8551094200011,53388.84023016001 2025-10-30,22:53:05.000,303,11028405,13125,0,1761864784,13005.706427899997,29.84101116000238,53388.95202408 2025-10-30,22:53:06.000,303,11028532,13005,0,1761864785,13005.793999929992,29.770519860001514,53389.07080512 2025-10-30,22:53:07.000,303,11028501,12965,0,1761864786,13005.861363030002,29.643635519998497,53389.24548312001 2025-10-30,22:53:08.000,303,11028483,12845,0,1761864787,13005.955671369993,29.67888117000257,53389.40618688 2025-10-30,22:53:09.000,303,11028490,12965,0,1761864788,13005.969143989998,29.721175949998724,53389.385225519996 2025-10-30,22:53:10.000,303,11028411,13045,0,1761864789,13006.002825539988,29.770519860001514,53389.49701944 2025-10-30,22:53:11.000,303,11028470,12765,0,1761864790,13006.070188639998,29.777568990000873,53389.706633040005 2025-10-30,22:53:12.000,303,11028492,12805,0,1761864791,13006.151024359999,29.770519860001514,53389.79047848 2025-10-30,22:53:13.000,303,11028517,13205,0,1761864792,13006.20491483999,29.890355069997895,53389.888298159996 2025-10-30,22:53:14.000,303,11028425,12885,0,1761864793,13006.25206901,29.876256809999177,53389.98611784001 2025-10-30,22:53:15.000,303,11028509,12925,0,1761864794,13006.30595948999,29.91150246000325,53390.055989039996 2025-10-30,22:53:16.000,303,11028327,13045,0,1761864795,13006.28575055999,29.90445333000389,53390.13983448 2025-10-30,22:53:17.000,303,11028586,13045,0,1761864796,13006.22512376999,29.946748110000044,53390.19573144 2025-10-30,22:53:18.000,303,11028387,12925,0,1761864797,13006.26554162999,29.91150246000325,53390.33547384 2025-10-30,22:53:19.000,303,11028612,12925,0,1761864798,13006.191442219999,29.953797239999403,53390.3913708 2025-10-30,22:53:20.000,303,11028445,13165,0,1761864799,13006.157760669994,29.996092020002834,53390.3913708 2025-10-30,22:53:21.000,303,11028423,13005,0,1761864800,13006.097133879994,29.946748110000044,53390.426306400004 2025-10-30,22:53:22.000,303,11028394,13005,0,1761864801,13006.124079119989,29.989042890003475,53390.57303592 2025-10-30,22:53:23.000,303,11028542,12845,0,1761864802,13006.097133879994,30.010190280001552,53390.593997280004 2025-10-30,22:53:24.000,303,11028490,13125,0,1761864803,13006.070188639998,29.96789549999812,53390.65688136001 2025-10-30,22:53:25.000,303,11028469,13045,0,1761864804,13006.009561849998,30.02428854000027,53390.70579120001 2025-10-30,22:53:26.000,303,11028454,13005,0,1761864805,13005.969143989998,30.01723941000091,53390.712778320005 2025-10-30,22:53:27.000,303,11028412,13005,0,1761864806,13005.915253509993,30.03133766999963,53390.79662376 2025-10-30,22:53:28.000,303,11028482,12925,0,1761864807,13005.827681479997,30.03838679999899,53390.85950784 2025-10-30,22:53:29.000,303,11028460,12925,0,1761864808,13005.787263619997,30.094779840001138,53390.83854648 2025-10-30,22:53:30.000,303,11028455,13045,0,1761864809,13005.692955279992,30.13707462000457,53390.79662376 2025-10-30,22:53:31.000,303,11028467,12925,0,1761864810,13005.666010039997,30.278057219999027,53390.93636616 2025-10-30,22:53:32.000,303,11028523,12925,0,1761864811,13005.578438010001,30.383794170003966,53390.90841768 2025-10-30,22:53:33.000,303,11028391,12925,0,1761864812,13005.484129669996,30.334450260001177,53390.95732752 2025-10-30,22:53:34.000,303,11028457,13165,0,1761864813,13005.450448119991,30.42608895000012,53390.978288880004 2025-10-30,22:53:35.000,303,11028446,12845,0,1761864814,13005.383085019996,30.468383730003552,53391.048160080005 2025-10-30,22:53:36.000,303,11028394,12885,0,1761864815,13005.30898560999,30.517727639999066,53391.02719872 2025-10-30,22:53:37.000,303,11028555,13045,0,1761864816,13005.16752309999,30.47543286000291,53390.90841768 2025-10-30,22:53:38.000,303,11028519,13045,0,1761864817,13005.12710523999,30.454285470004834,53390.978288880004 2025-10-30,22:53:39.000,303,11028508,12765,0,1761864818,13005.02606058999,30.517727639999066,53390.89444344 2025-10-30,22:53:40.000,303,11028487,12925,0,1761864819,13004.978906419994,30.531825899997784,53391.01322448 2025-10-30,22:53:41.000,303,11028384,12845,0,1761864820,13004.871125459998,30.679857629998878,53390.99226312001 2025-10-30,22:53:42.000,303,11028504,13365,0,1761864821,13004.837443909993,30.693955890004872,53390.985276 2025-10-30,22:53:43.000,303,11028634,12925,0,1761864822,13004.790289739998,30.813791100001254,53390.95732752 2025-10-30,22:53:44.000,303,11028471,13085,0,1761864823,13004.682508780003,31.018215870004497,53390.85950784 2025-10-30,22:53:45.000,303,11028507,13085,0,1761864824,13004.756608189993,31.01116673999786,53390.86649496 2025-10-30,22:53:46.000,303,11028706,13045,0,1761864825,13004.648827229998,31.138051080000878,53391.04117296001 2025-10-30,22:53:47.000,303,11028254,13045,0,1761864826,13004.655563539993,31.201493250002386,53390.929379040004 2025-10-30,22:53:48.000,303,11028421,12925,0,1761864827,13004.514101029992,31.264935420003894,53390.950340400006 2025-10-30,22:53:49.000,303,11028286,13125,0,1761864828,13004.480419480002,31.391819759999635,53390.978288880004 2025-10-30,22:53:50.000,303,11028473,12925,0,1761864829,13004.399583760001,31.405918019998353,53391.03418584 2025-10-30,22:53:51.000,303,11028423,12885,0,1761864830,13004.332220659991,31.434114540003065,53390.96431464 2025-10-30,22:53:52.000,303,11028509,13125,0,1761864831,13004.231176009991,31.546900620000088,53391.00623736 2025-10-30,22:53:53.000,303,11028482,13005,0,1761864832,13004.17054921999,31.52575323000201,53390.9154048 2025-10-30,22:53:54.000,303,11028479,13085,0,1761864833,13004.123395049995,31.603293660002237,53390.95732752 2025-10-30,22:53:55.000,303,11028519,13045,0,1761864834,13003.99540516,31.631490179999673,53390.96431464 2025-10-30,22:53:56.000,303,11028291,12925,0,1761864835,13003.90783312999,31.680834090002463,53390.83854648 2025-10-30,22:53:57.000,303,11028506,13045,0,1761864836,13003.732689069999,31.850013210001634,53390.95732752 2025-10-30,22:53:58.000,303,11028422,12845,0,1761864837,13003.712480139999,31.906406250003783,53390.90143056001 2025-10-30,22:53:59.000,303,11028421,13125,0,1761864838,13003.611435489998,32.11083101999975,53390.90841768 2025-10-30,22:54:00.000,303,11028583,13365,0,1761864839,13003.591226559998,32.12492927999847,53390.831559360005 2025-10-30,22:54:01.000,303,11028465,13285,0,1761864840,13003.416082499993,32.36459969999851,53390.73373968001 2025-10-30,22:54:02.000,303,11028360,13125,0,1761864841,13003.220729510002,32.2659118800002,53390.75470104001 2025-10-30,22:54:03.000,303,11028370,13005,0,1761864842,13003.355455709992,32.40689448000194,53390.81758512 2025-10-30,22:54:04.000,303,11028362,13045,0,1761864843,13003.254411059992,32.39279622000322,53390.69880408 2025-10-30,22:54:05.000,303,11028598,12965,0,1761864844,13003.207256889997,32.28705926999828,53390.73373968001 2025-10-30,22:54:06.000,303,11028521,13045,0,1761864845,13003.254411059992,32.44918925999809,53390.76867528 2025-10-30,22:54:07.000,303,11028419,13005,0,1761864846,13003.288092609997,32.2659118800002,53390.593997280004 2025-10-30,22:54:08.000,303,11028598,13005,0,1761864847,13003.274619989992,32.251813620001485,53390.53810032001 2025-10-30,22:54:09.000,303,11028601,13125,0,1761864848,13003.301565230002,32.32230492000235,53390.68482984001 2025-10-30,22:54:10.000,303,11028401,13085,0,1761864849,13003.335246779992,32.28001013999892,53390.593997280004 2025-10-30,22:54:11.000,303,11028617,12925,0,1761864850,13003.355455709992,32.371648829997866,53390.545087440005 2025-10-30,22:54:12.000,303,11028642,13085,0,1761864851,13003.443027740002,32.39984535000258,53390.48919048001 2025-10-30,22:54:13.000,303,11028384,13285,0,1761864852,13003.631644419998,32.5126314299996,53390.46822912001 2025-10-30,22:54:14.000,303,11028535,13045,0,1761864853,13003.685534899989,32.53377881999768,53390.545087440005 2025-10-30,22:54:15.000,303,11028596,13045,0,1761864854,13003.901096819995,32.53377881999768,53390.48919048001 2025-10-30,22:54:16.000,303,11028547,13085,0,1761864855,13004.05603195,32.53377881999768,53390.52412608 2025-10-30,22:54:17.000,303,11028406,13245,0,1761864856,13004.251384939991,32.51968055999896,53390.48919048001 2025-10-30,22:54:18.000,303,11028523,13285,0,1761864857,13004.440001620002,32.64656490000198,53390.51713896001 2025-10-30,22:54:19.000,303,11028498,13205,0,1761864858,13004.669036159998,32.63951577000262,53390.46822912001 2025-10-30,22:54:20.000,303,11028348,13045,0,1761864859,13004.904807009989,32.477385780002805,53390.51015184 2025-10-30,22:54:21.000,303,11028503,13085,0,1761864860,13005.14731416999,32.53377881999768,53390.3913708 2025-10-30,22:54:22.000,303,11028465,13005,0,1761864861,13005.31572192,32.45623839000473,53390.51015184 2025-10-30,22:54:23.000,303,11028561,13045,0,1761864862,13005.564965389996,32.5126314299996,53390.5311132 2025-10-30,22:54:24.000,303,11028411,13085,0,1761864863,13005.773790999992,32.35050143999979,53390.64989424 2025-10-30,22:54:25.000,303,11028530,13125,0,1761864864,13005.962407679988,32.39984535000258,53390.62194576 2025-10-30,22:54:26.000,303,11028489,13125,0,1761864865,13006.090397569998,32.294108400004916,53390.64989424 2025-10-30,22:54:27.000,303,11028434,13125,0,1761864866,13006.28575055999,32.22361710000405,53390.545087440005 2025-10-30,22:54:28.000,303,11028437,13005,0,1761864867,13006.380058899995,32.202469709998695,53390.71976544 2025-10-30,22:54:29.000,303,11028345,13125,0,1761864868,13006.47436724,32.15312580000318,53390.8455336 2025-10-30,22:54:30.000,303,11028494,13045,0,1761864869,13006.777501190001,32.09673276000103,53390.81758512 2025-10-30,22:54:31.000,303,11028632,13005,0,1761864870,13006.892018459992,31.98394668000401,53390.79662376 2025-10-30,22:54:32.000,303,11028492,13125,0,1761864871,13006.952645249992,31.99099581000337,53390.8455336 2025-10-30,22:54:33.000,303,11028417,13285,0,1761864872,13007.174943479993,31.98394668000401,53390.90143056001 2025-10-30,22:54:34.000,303,11028384,13125,0,1761864873,13007.316405989994,32.00509407000209,53390.985276 2025-10-30,22:54:35.000,303,11028364,13085,0,1761864874,13007.558913149995,32.033290589999524,53391.11104416001 2025-10-30,22:54:36.000,303,11028458,13165,0,1761864875,13007.74752982999,32.209518839998054,53391.06213432 2025-10-30,22:54:37.000,303,11028491,12925,0,1761864876,13008.050663779992,32.13902754000446,53391.0551472 2025-10-30,22:54:38.000,303,11028432,12925,0,1761864877,13008.239280460002,32.258862750000844,53391.166941120006 2025-10-30,22:54:39.000,303,11028584,12925,0,1761864878,13008.475051309993,32.18132232000062,53391.264760800004 2025-10-30,22:54:40.000,303,11028298,12845,0,1761864879,13008.74450370999,32.17427319000126,53391.15296688 2025-10-30,22:54:41.000,303,11028530,13365,0,1761864880,13008.93312039,32.1672240600019,53391.27174792 2025-10-30,22:54:42.000,303,11028502,13045,0,1761864881,13009.088055519991,32.11788014999911,53391.42546456001 2025-10-30,22:54:43.000,303,11028509,13165,0,1761864882,13009.256463270001,32.068536240003596,53391.41847744 2025-10-30,22:54:44.000,303,11028527,13205,0,1761864883,13009.296881130002,31.99804494000273,53391.52328424001 2025-10-30,22:54:45.000,303,11028576,13045,0,1761864884,13009.370980539992,31.97689755000465,53391.53725848 2025-10-30,22:54:46.000,303,11028376,12845,0,1761864885,13009.458552570002,31.92755364000186,53391.52328424001 2025-10-30,22:54:47.000,303,11028531,13085,0,1761864886,13009.512443049993,31.969848419998016,53391.481361520004 2025-10-30,22:54:48.000,303,11028477,13165,0,1761864887,13009.532651979993,31.913455380003143,53391.649052400004 2025-10-30,22:54:49.000,303,11028455,12925,0,1761864888,13009.498970430002,31.828865820003557,53391.66302664001 2025-10-30,22:54:50.000,303,11028433,13085,0,1761864889,13009.539388290003,31.835914950002916,53391.718923600005 2025-10-30,22:54:51.000,303,11028525,13125,0,1761864890,13009.579806149988,31.821816690004198,53391.670013760006 2025-10-30,22:54:52.000,303,11028488,12965,0,1761864891,13009.586542459998,31.828865820003557,53391.70494936 2025-10-30,22:54:53.000,303,11028501,13045,0,1761864892,13009.680850799989,31.821816690004198,53391.71193648001 2025-10-30,22:54:54.000,303,11028506,13125,0,1761864893,13009.802104379989,31.786571040000126,53391.83071752001 2025-10-30,22:54:55.000,303,11028530,13085,0,1761864894,13009.94356688999,31.7090306099999,53391.788794800006 2025-10-30,22:54:56.000,303,11028573,13125,0,1761864895,13010.09176571,31.687883220001822,53391.80975616001 2025-10-30,22:54:57.000,303,11028419,13165,0,1761864896,13010.327536559991,31.64558843999839,53391.77482056 2025-10-30,22:54:58.000,303,11028539,13085,0,1761864897,13010.509416929992,31.553949749999447,53391.816743280004 2025-10-30,22:54:59.000,303,11028416,13085,0,1761864898,13010.819287189988,31.504605840003933,53391.767833440004 2025-10-30,22:55:00.000,303,11028598,12925,0,1761864899,13011.055058039994,31.35657411000284,53391.78180768001 2025-10-30,22:55:01.000,303,11028453,13085,0,1761864900,13011.37166461,31.271984550003253,53391.816743280004 2025-10-30,22:55:02.000,303,11028523,12925,0,1761864901,13011.580490219996,31.145100210000237,53391.816743280004 2025-10-30,22:55:03.000,303,11028534,13005,0,1761864902,13011.883624169997,31.039363260002574,53391.8936016 2025-10-30,22:55:04.000,303,11028580,13165,0,1761864903,13012.065504539998,30.982970220000425,53391.80975616001 2025-10-30,22:55:05.000,303,11028455,12965,0,1761864904,13012.334956939994,30.827889359999972,53391.84469176 2025-10-30,22:55:06.000,303,11028522,12965,0,1761864905,13012.557255169995,30.729201540001668,53391.94949856001 2025-10-30,22:55:07.000,303,11028543,13125,0,1761864906,13012.63135458,30.531825899997784,53392.005395520006 2025-10-30,22:55:08.000,303,11028397,13005,0,1761864907,13012.766080779991,30.49658025000099,53392.033344 2025-10-30,22:55:09.000,303,11028575,13085,0,1761864908,13012.833443880001,30.32035200000246,53392.02635688001 2025-10-30,22:55:10.000,303,11028438,13005,0,1761864909,13012.894070670001,30.24986070000159,53392.08924096 2025-10-30,22:55:11.000,303,11028500,13285,0,1761864910,13012.968170079992,30.101828970000497,53392.19404776001 2025-10-30,22:55:12.000,303,11028462,13285,0,1761864911,13013.008587939992,30.010190280001552,53392.15911216 2025-10-30,22:55:13.000,303,11028573,13245,0,1761864912,13013.035533180002,29.946748110000044,53392.22898336 2025-10-30,22:55:14.000,303,11028466,13245,0,1761864913,13013.109632589993,29.79871637999895,53392.319815920004 2025-10-30,22:55:15.000,303,11028415,13325,0,1761864914,13013.230886169993,29.714126819999365,53392.2778932 2025-10-30,22:55:16.000,303,11028541,13045,0,1761864915,13013.170259379993,29.55904595999891,53392.25693184 2025-10-30,22:55:17.000,303,11028466,13205,0,1761864916,13013.304985579998,29.49560379000468,53392.30584168 2025-10-30,22:55:18.000,303,11028561,13205,0,1761864917,13013.352139749994,29.375768580001022,53392.3477644 2025-10-30,22:55:19.000,303,11028461,13205,0,1761864918,13013.493602259994,29.15724554999906,53392.35475152 2025-10-30,22:55:20.000,303,11028513,13085,0,1761864919,13013.60138321999,29.150196419999702,53392.36173864001 2025-10-30,22:55:21.000,303,11028517,13005,0,1761864920,13013.80347251999,29.079705119998835,53392.459558320006 2025-10-30,22:55:22.000,303,11028419,12925,0,1761864921,13013.938198719996,28.93167338999774,53392.51545528 2025-10-30,22:55:23.000,303,11028592,13085,0,1761864922,13014.147024329992,28.790690790003282,53392.48051968001 2025-10-30,22:55:24.000,303,11028515,13325,0,1761864923,13014.288486839992,28.656757320000906,53392.57833936001 2025-10-30,22:55:25.000,303,11028563,13085,0,1761864924,13014.328904699993,28.473479940003017,53392.57833936001 2025-10-30,22:55:26.000,303,11028513,13005,0,1761864925,13014.416476730003,28.35364472999936,53392.62026208001 2025-10-30,22:55:27.000,303,11028446,13245,0,1761864926,13014.524257689998,28.149219960003393,53392.64821056001 2025-10-30,22:55:28.000,303,11028534,13125,0,1761864927,13014.544466619998,27.972991710004862,53392.68314616 2025-10-30,22:55:29.000,303,11028491,13285,0,1761864928,13014.618566029989,27.853156500001205,53392.68314616 2025-10-30,22:55:30.000,303,11028522,13245,0,1761864929,13014.638774959989,27.620535210000526,53392.81590144001 2025-10-30,22:55:31.000,303,11028538,13285,0,1761864930,13014.638774959989,27.58528956000373,53392.85083704 2025-10-30,22:55:32.000,303,11028460,13045,0,1761864931,13014.76002853999,27.564142169998377,53392.82987568 2025-10-30,22:55:33.000,303,11028484,13045,0,1761864932,13014.894754739995,27.35266827000305,53392.92070824 2025-10-30,22:55:34.000,303,11028450,12965,0,1761864933,13014.94190890999,27.275127840002824,53392.93468248001 2025-10-30,22:55:35.000,303,11028379,12965,0,1761864934,13015.00253569999,27.021359160004067,53392.99756656 2025-10-30,22:55:36.000,303,11028469,13125,0,1761864935,13015.08337141999,26.993162639999355,53393.00455368001 2025-10-30,22:55:37.000,303,11028450,13125,0,1761864936,13015.218097619996,26.89447482000105,53393.1163476 2025-10-30,22:55:38.000,303,11028491,13125,0,1761864937,13015.298933339996,26.831032649999543,53393.10237336001 2025-10-30,22:55:39.000,303,11028513,13125,0,1761864938,13015.534704190002,26.71119744000316,53393.20019304001 2025-10-30,22:55:40.000,303,11028462,13125,0,1761864939,13015.655957769988,26.584313100000145,53393.19320592 2025-10-30,22:55:41.000,303,11028554,13085,0,1761864940,13015.750266109993,26.379888330004178,53393.25609 2025-10-30,22:55:42.000,303,11028508,13325,0,1761864941,13015.844574449999,26.31644616000267,53393.29102560001 2025-10-30,22:55:43.000,303,11028465,13085,0,1761864942,13016.03992743999,26.168414430001576,53393.37487104 2025-10-30,22:55:44.000,303,11028486,13005,0,1761864943,13016.174653639995,26.062677480003913,53393.325961200004 2025-10-30,22:55:45.000,303,11028508,13045,0,1761864944,13016.275698289995,25.928744010001537,53393.465703600006 2025-10-30,22:55:46.000,303,11028563,13325,0,1761864945,13016.356534009996,25.85825271000067,53393.5006392 2025-10-30,22:55:47.000,303,11028561,13125,0,1761864946,13016.450842350001,25.696122720000858,53393.50762632001 2025-10-30,22:55:48.000,303,11028489,13285,0,1761864947,13016.524941759992,25.526943600001687,53393.52858768 2025-10-30,22:55:49.000,303,11028484,13005,0,1761864948,13016.565359619992,25.315469699999085,53393.65435584001 2025-10-30,22:55:50.000,303,11028549,12925,0,1761864949,13016.572095930002,25.195634490002703,53393.60544600001 2025-10-30,22:55:51.000,303,11028538,13165,0,1761864950,13016.578832239997,24.99825884999882,53393.66833008 2025-10-30,22:55:52.000,303,11028500,13165,0,1761864951,13016.659667959997,24.843177989998367,53393.71723992 2025-10-30,22:55:53.000,303,11028560,13085,0,1761864952,13016.700085819997,24.730391910001345,53393.80807248 2025-10-30,22:55:54.000,303,11028561,13005,0,1761864953,13016.740503679997,24.63170409000304,53393.87095656001 2025-10-30,22:55:55.000,303,11028472,13125,0,1761864954,13016.834812020003,24.504819750000024,53393.90589216 2025-10-30,22:55:56.000,303,11028443,13005,0,1761864955,13016.962801909998,24.377935410004284,53393.947814880004 2025-10-30,22:55:57.000,303,11028390,13165,0,1761864956,13017.070582869994,24.335640630000853,53393.968776240006 2025-10-30,22:55:58.000,303,11028482,13285,0,1761864957,13017.232254309994,24.22285455000383,53394.10153152 2025-10-30,22:55:59.000,303,11028428,12965,0,1761864958,13017.38045312999,24.19465802999912,53394.10153152 2025-10-30,22:56:00.000,303,11028497,12845,0,1761864959,13017.50170670999,24.159412380002323,53394.05262168 2025-10-30,22:56:01.000,303,11028487,13285,0,1761864960,13017.555597189996,24.19465802999912,53394.29717088001 2025-10-30,22:56:02.000,303,11028393,13245,0,1761864961,13017.757686489997,24.16646151000168,53394.332106480004 2025-10-30,22:56:03.000,303,11028582,13205,0,1761864962,13017.892412690002,24.152363250002963,53394.31114512 2025-10-30,22:56:04.000,303,11028439,13125,0,1761864963,13018.000193649998,24.279247589998704,53394.49281024001 2025-10-30,22:56:05.000,303,11028505,12925,0,1761864964,13018.134919849988,24.22990368000319,53394.50678448 2025-10-30,22:56:06.000,303,11028458,13285,0,1761864965,13018.188810329993,24.286296719998063,53394.520758720006 2025-10-30,22:56:07.000,303,11028414,13165,0,1761864966,13018.310063909994,24.265149329999986,53394.569668560005 2025-10-30,22:56:08.000,303,11028419,13125,0,1761864967,13018.269646049994,24.307444110003416,53394.653514 2025-10-30,22:56:09.000,303,11028461,13085,0,1761864968,13018.35721807999,24.37088627999765,53394.67447536 2025-10-30,22:56:10.000,303,11028477,13125,0,1761864969,13018.370690699994,24.335640630000853,53394.73037232001 2025-10-30,22:56:11.000,303,11028428,13085,0,1761864970,13018.39763593999,24.314493240002776,53394.75133368 2025-10-30,22:56:12.000,303,11028436,12925,0,1761864971,13018.343745459999,24.300394980004057,53394.84915336001 2025-10-30,22:56:13.000,303,11028573,13005,0,1761864972,13018.249437119994,24.24400194000191,53394.835179120004 2025-10-30,22:56:14.000,303,11028470,13285,0,1761864973,13018.235964499989,24.258100200000627,53394.82120488 2025-10-30,22:56:15.000,303,11028396,13365,0,1761864974,13018.202282949998,24.201707159998477,53394.9329988 2025-10-30,22:56:16.000,303,11028573,13085,0,1761864975,13018.209019259994,24.201707159998477,53394.84915336001 2025-10-30,22:56:17.000,303,11028507,13205,0,1761864976,13018.101238299998,24.12416672999825,53394.91203744 2025-10-30,22:56:18.000,303,11028533,13285,0,1761864977,13018.074293059988,24.159412380002323,53394.94697304001 2025-10-30,22:56:19.000,303,11028598,13005,0,1761864978,13018.182074019998,24.208756289997837,53394.974921520006 2025-10-30,22:56:20.000,303,11028402,13165,0,1761864979,13018.148392469993,24.23695281000255,53394.96094728 2025-10-30,22:56:21.000,303,11028521,13005,0,1761864980,13018.175337709989,24.21580542000447,53394.96793440001 2025-10-30,22:56:22.000,303,11028479,13125,0,1761864981,13018.215755569989,24.23695281000255,53395.05876696 2025-10-30,22:56:23.000,303,11028487,13165,0,1761864982,13018.235964499989,24.208756289997837,53394.96094728 2025-10-30,22:56:24.000,303,11028524,13005,0,1761864983,13018.33700914999,24.272198459999345,53394.98889576 2025-10-30,22:56:25.000,303,11028504,13005,0,1761864984,13018.390899629994,24.208756289997837,53394.905050320005 2025-10-30,22:56:26.000,303,11028437,12965,0,1761864985,13018.512153209995,24.22990368000319,53394.93998592 2025-10-30,22:56:27.000,303,11028483,13205,0,1761864986,13018.58625262,24.201707159998477,53394.89806320001 2025-10-30,22:56:28.000,303,11028557,13165,0,1761864987,13018.7075062,24.152363250002963,53394.905050320005 2025-10-30,22:56:29.000,303,11028530,13165,0,1761864988,13018.835496089996,24.159412380002323,53394.8631276 2025-10-30,22:56:30.000,303,11028458,13165,0,1761864989,13018.848968710001,24.159412380002323,53394.84216624 2025-10-30,22:56:31.000,303,11028419,13045,0,1761864990,13018.875913949996,24.110068469999533,53394.84915336001 2025-10-30,22:56:32.000,303,11028506,13085,0,1761864991,13018.909595500001,24.032528039999306,53394.9329988 2025-10-30,22:56:33.000,303,11028445,13165,0,1761864992,13018.875913949996,24.067773690003378,53394.84915336001 2025-10-30,22:56:34.000,303,11028493,13045,0,1761864993,13018.882650259991,24.095970210000814,53394.856140480006 2025-10-30,22:56:35.000,303,11028481,13245,0,1761864994,13018.781605609991,24.095970210000814,53394.94697304001 2025-10-30,22:56:36.000,303,11028507,13005,0,1761864995,13018.76813299,24.074822820002737,53394.856140480006 2025-10-30,22:56:37.000,303,11028563,13125,0,1761864996,13018.72771513,24.088921080001455,53394.82120488 2025-10-30,22:56:38.000,303,11028387,13085,0,1761864997,13018.64687941,24.159412380002323,53394.73037232001 2025-10-30,22:56:39.000,303,11028479,13285,0,1761864998,13018.55930737999,24.12416672999825,53394.77229504 2025-10-30,22:56:40.000,303,11028419,13165,0,1761864999,13018.56604369,24.095970210000814,53394.737359440005 2025-10-30,22:56:41.000,303,11028567,13005,0,1761865000,13018.59972523999,24.046626299998024,53394.73037232001 2025-10-30,22:56:42.000,303,11028502,13045,0,1761865001,13018.54583476,24.018429780000588,53394.68146248001 2025-10-30,22:56:43.000,303,11028400,13045,0,1761865002,13018.54583476,23.919741960002284,53394.59761704 2025-10-30,22:56:44.000,303,11028444,13005,0,1761865003,13018.49868058999,23.806955879997986,53394.61159128001 2025-10-30,22:56:45.000,303,11028530,13165,0,1761865004,13018.53909844999,23.72941544999776,53394.54172008001 2025-10-30,22:56:46.000,303,11028551,13165,0,1761865005,13018.512153209995,23.616629370000737,53394.45787464 2025-10-30,22:56:47.000,303,11028533,13205,0,1761865006,13018.51888951999,23.55318719999923,53394.450887520004 2025-10-30,22:56:48.000,303,11028543,13125,0,1761865007,13018.52562583,23.54613806999987,53394.42293904001 2025-10-30,22:56:49.000,303,11028476,13045,0,1761865008,13018.49868058999,23.53203981000115,53394.31114512 2025-10-30,22:56:50.000,303,11028532,13085,0,1761865009,13018.532362139995,23.60253111000202,53394.37402920001 2025-10-30,22:56:51.000,303,11028425,13045,0,1761865010,13018.57951630999,23.680071540002245,53394.1993512 2025-10-30,22:56:52.000,303,11028478,13245,0,1761865011,13018.56604369,23.71531718999904,53394.164415600004 2025-10-30,22:56:53.000,303,11028574,13085,0,1761865012,13018.633406789995,23.806955879997986,53394.15044136 2025-10-30,22:56:54.000,303,11028448,13045,0,1761865013,13018.673824649995,23.82105414000398,53394.08755728001 2025-10-30,22:56:55.000,303,11028480,12925,0,1761865014,13018.7075062,23.898594570004207,53394.07358304 2025-10-30,22:56:56.000,303,11028379,12965,0,1761865015,13018.72771513,23.912692830002925,53394.017686080006 2025-10-30,22:56:57.000,303,11028473,13165,0,1761865016,13018.68056095999,23.919741960002284,53393.954802 2025-10-30,22:56:58.000,303,11028526,13005,0,1761865017,13018.60646155,23.842201530002058,53393.86396944 2025-10-30,22:56:59.000,303,11028524,12965,0,1761865018,13018.572779999995,23.806955879997986,53393.87794368 2025-10-30,22:57:00.000,303,11028427,13005,0,1761865019,13018.512153209995,23.673022410002886,53393.78711112 2025-10-30,22:57:01.000,303,11028500,12845,0,1761865020,13018.45826272999,23.54613806999987,53393.68929144 2025-10-30,22:57:02.000,303,11028521,13045,0,1761865021,13018.323536529999,23.48974502999772,53393.64736872 2025-10-30,22:57:03.000,303,11028409,13125,0,1761865022,13018.303327599999,23.35581156000262,53393.54954904 2025-10-30,22:57:04.000,303,11028464,13085,0,1761865023,13018.182074019998,23.30646764999983,53393.57749752 2025-10-30,22:57:05.000,303,11028474,13205,0,1761865024,13018.134919849988,23.207779830001527,53393.5006392 2025-10-30,22:57:06.000,303,11028438,13125,0,1761865025,13018.027138889993,23.228927219999605,53393.38185816 2025-10-30,22:57:07.000,303,11028471,13125,0,1761865026,13018.047347819993,23.165485049998097,53393.3608968 2025-10-30,22:57:08.000,303,11028490,13165,0,1761865027,13018.006929959993,23.13728853000066,53393.298012720006 2025-10-30,22:57:09.000,303,11028527,13045,0,1761865028,13017.959775789997,23.1302394000013,53393.19320592 2025-10-30,22:57:10.000,303,11028438,13045,0,1761865029,13018.000193649998,23.17253418000473,53393.13730896 2025-10-30,22:57:11.000,303,11028554,13085,0,1761865030,13018.033875200003,23.292369390001113,53393.08839912 2025-10-30,22:57:12.000,303,11028546,12965,0,1761865031,13018.094501989988,23.35581156000262,53392.98359232001 2025-10-30,22:57:13.000,303,11028417,13085,0,1761865032,13018.128183539993,23.517941550002433,53392.92070824 2025-10-30,22:57:14.000,303,11028427,13365,0,1761865033,13018.242700809998,23.440401120002207,53392.85083704 2025-10-30,22:57:15.000,303,11028487,13005,0,1761865034,13018.262909739999,23.48974502999772,53392.8019272 2025-10-30,22:57:16.000,303,11028406,13125,0,1761865035,13018.202282949998,23.384008080000058,53392.76699160001 2025-10-30,22:57:17.000,303,11028424,13005,0,1761865036,13018.215755569989,23.31351677999919,53392.74603024001 2025-10-30,22:57:18.000,303,11028496,12925,0,1761865037,13018.128183539993,23.18663244000345,53392.56436512 2025-10-30,22:57:19.000,303,11028556,13085,0,1761865038,13018.134919849988,23.031551580002997,53392.57135224 2025-10-30,22:57:20.000,303,11028431,13125,0,1761865039,13018.006929959993,22.883519850001903,53392.57833936001 2025-10-30,22:57:21.000,303,11028533,13125,0,1761865040,13017.912621620002,22.707291600003373,53392.47353256 2025-10-30,22:57:22.000,303,11028440,12885,0,1761865041,13017.804840659992,22.566309000001638,53392.43160984001 2025-10-30,22:57:23.000,303,11028430,13325,0,1761865042,13017.791368040002,22.49581770000077,53392.389687120005 2025-10-30,22:57:24.000,303,11028494,13245,0,1761865043,13017.670114460001,22.439424659998622,53392.340777280006 2025-10-30,22:57:25.000,303,11028422,13205,0,1761865044,13017.6296966,22.439424659998622,53392.35475152 2025-10-30,22:57:26.000,303,11028471,13245,0,1761865045,13017.562333499991,22.425326399999904,53392.173086400006 2025-10-30,22:57:27.000,303,11028520,13405,0,1761865046,13017.48149777999,22.460572050003975,53392.1381508 2025-10-30,22:57:28.000,303,11028455,13125,0,1761865047,13017.48149777999,22.418277270000544,53392.04033112 2025-10-30,22:57:29.000,303,11028559,13165,0,1761865048,13017.474761469995,22.425326399999904,53392.04731824001 2025-10-30,22:57:30.000,303,11028512,12965,0,1761865049,13017.54886088,22.37598249000439,53391.92155008 2025-10-30,22:57:31.000,303,11028521,13005,0,1761865050,13017.52191563999,22.27024553999945,53391.956485680006 2025-10-30,22:57:32.000,303,11028505,13165,0,1761865051,13017.46802516,22.10106642000028,53391.87264024 2025-10-30,22:57:33.000,303,11028602,13245,0,1761865052,13017.494970399996,21.931887300001108,53391.90058872 2025-10-30,22:57:34.000,303,11028477,13285,0,1761865053,13017.434343609995,21.769757310001296,53391.788794800006 2025-10-30,22:57:35.000,303,11028450,13125,0,1761865054,13017.40066205999,21.614676450000843,53391.76084632001 2025-10-30,22:57:36.000,303,11028518,13125,0,1761865055,13017.393925749995,21.572381670004688,53391.621103920006 2025-10-30,22:57:37.000,303,11028447,13085,0,1761865056,13017.36698051,21.33271125000465,53391.60712968 2025-10-30,22:57:38.000,303,11028554,13005,0,1761865057,13017.34677158,21.29041647000122,53391.502322880006 2025-10-30,22:57:39.000,303,11028498,13205,0,1761865058,13017.42087098999,21.163532129998202,53391.51629712 2025-10-30,22:57:40.000,303,11028436,13205,0,1761865059,13017.38718944,21.11418822000269,53391.44642592001 2025-10-30,22:57:41.000,303,11028560,13205,0,1761865060,13017.38718944,21.029598660003103,53391.47437440001 2025-10-30,22:57:42.000,303,11028495,13445,0,1761865061,13017.34003526999,20.902714320000086,53391.432451680004 2025-10-30,22:57:43.000,303,11028538,13405,0,1761865062,13017.31982633999,20.712387810002838,53391.453413040006 2025-10-30,22:57:44.000,303,11028567,13165,0,1761865063,13017.28614479,20.550257820003026,53391.32764488001 2025-10-30,22:57:45.000,303,11028479,13085,0,1761865064,13017.191836449994,20.317636530002346,53391.32764488001 2025-10-30,22:57:46.000,303,11028394,13005,0,1761865065,13017.097528109989,20.148457410003175,53391.3695676 2025-10-30,22:57:47.000,303,11028490,13005,0,1761865066,13016.962801909998,20.042720459998236,53391.2996964 2025-10-30,22:57:48.000,303,11028489,13485,0,1761865067,13016.881966189998,20.00042568000208,53391.2298252 2025-10-30,22:57:49.000,303,11028529,13125,0,1761865068,13016.807866779993,19.901737860003777,53391.24379944 2025-10-30,22:57:50.000,303,11028445,12925,0,1761865069,13016.706822129992,19.866492209999706,53391.2298252 2025-10-30,22:57:51.000,303,11028500,13045,0,1761865070,13016.679876889997,19.859443080000347,53391.2298252 2025-10-30,22:57:52.000,303,11028464,13125,0,1761865071,13016.592304860002,19.915836120002496,53391.166941120006 2025-10-30,22:57:53.000,303,11028561,13125,0,1761865072,13016.450842350001,19.936983510000573,53391.097069920004 2025-10-30,22:57:54.000,303,11028488,13085,0,1761865073,13016.491260210001,19.908786990003136,53391.048160080005 2025-10-30,22:57:55.000,303,11028586,13205,0,1761865074,13016.471051280001,19.96518002999801,53391.06912144001 2025-10-30,22:57:56.000,303,11028476,13245,0,1761865075,13016.34306138999,19.936983510000573,53391.03418584 2025-10-30,22:57:57.000,303,11028558,12925,0,1761865076,13016.336325079996,19.95813089999865,53390.978288880004 2025-10-30,22:57:58.000,303,11028569,13165,0,1761865077,13016.22854412,19.78895177999948,53391.01322448 2025-10-30,22:57:59.000,303,11028491,13245,0,1761865078,13016.114026849995,19.753706130002683,53390.999250240005 2025-10-30,22:58:00.000,303,11028549,13285,0,1761865079,13015.972564339994,19.66206744000374,53390.985276 2025-10-30,22:58:01.000,303,11028515,13365,0,1761865080,13015.911937549994,19.60567440000159,53391.04117296001 2025-10-30,22:58:02.000,303,11028502,13285,0,1761865081,13015.642485149998,19.570428750004794,53391.04117296001 2025-10-30,22:58:03.000,303,11028443,13125,0,1761865082,13015.534704190002,19.521084840002004,53390.97130176001 2025-10-30,22:58:04.000,303,11028380,12925,0,1761865083,13015.399977989997,19.43649528000242,53390.93636616 2025-10-30,22:58:05.000,303,11028421,13125,0,1761865084,13015.292197030001,19.464691799999855,53390.94335328001 2025-10-30,22:58:06.000,303,11028460,13285,0,1761865085,13015.197888689996,19.506986580003286,53391.03418584 2025-10-30,22:58:07.000,303,11028549,13245,0,1761865086,13015.13052559,19.514035710002645,53390.978288880004 2025-10-30,22:58:08.000,303,11028474,13045,0,1761865087,13015.09010773,19.471740929999214,53390.96431464 2025-10-30,22:58:09.000,303,11028455,13445,0,1761865088,13015.04968987,19.570428750004794,53390.978288880004 2025-10-30,22:58:10.000,303,11028605,12805,0,1761865089,13015.12378927999,19.528133970001363,53390.90143056001 2025-10-30,22:58:11.000,303,11028532,13125,0,1761865090,13015.157470829996,19.457642670000496,53390.999250240005 2025-10-30,22:58:12.000,303,11028509,12925,0,1761865091,13015.184416069991,19.457642670000496,53390.97130176001 2025-10-30,22:58:13.000,303,11028483,12765,0,1761865092,13015.15073452,19.288463550001325,53391.0551472 2025-10-30,22:58:14.000,303,11028448,13285,0,1761865093,13015.17094345,19.225021379999816,53391.01322448 2025-10-30,22:58:15.000,303,11028482,12925,0,1761865094,13015.117052969996,19.18272660000366,53391.097069920004 2025-10-30,22:58:16.000,303,11028492,13005,0,1761865095,13015.09010773,18.992400089999137,53391.097069920004 2025-10-30,22:58:17.000,303,11028467,13125,0,1761865096,13015.076635109996,18.879614010002115,53391.15296688 2025-10-30,22:58:18.000,303,11028531,13245,0,1761865097,13015.00253569999,18.79502445000253,53391.145979760004 2025-10-30,22:58:19.000,303,11028498,13085,0,1761865098,13014.92843629,18.759778799998458,53391.24379944 2025-10-30,22:58:20.000,303,11028538,13125,0,1761865099,13014.773501159994,18.73863141000038,53391.36258048 2025-10-30,22:58:21.000,303,11028556,13085,0,1761865100,13014.726346989999,18.73158228000102,53391.34161912 2025-10-30,22:58:22.000,303,11028496,13085,0,1761865101,13014.726346989999,18.724533150001662,53391.383541840005 2025-10-30,22:58:23.000,303,11028544,13165,0,1761865102,13014.618566029989,18.837319229998684,53391.334632000006 2025-10-30,22:58:24.000,303,11028575,13125,0,1761865103,13014.665720199999,18.865515750003397,53391.4394388 2025-10-30,22:58:25.000,303,11028465,13085,0,1761865104,13014.733083299994,18.7527296699991,53391.481361520004 2025-10-30,22:58:26.000,303,11028508,13205,0,1761865105,13014.773501159994,18.724533150001662,53391.50931 2025-10-30,22:58:27.000,303,11028542,12965,0,1761865106,13014.8678095,18.646992720001435,53391.56520696 2025-10-30,22:58:28.000,303,11028572,13165,0,1761865107,13015.02948094,18.590599679999286,53391.621103920006 2025-10-30,22:58:29.000,303,11028510,13125,0,1761865108,13015.17094345,18.442567949998192,53391.72591072 2025-10-30,22:58:30.000,303,11028570,13005,0,1761865109,13015.332614890001,18.32978187000117,53391.7538592 2025-10-30,22:58:31.000,303,11028515,13285,0,1761865110,13015.507758949992,18.259290570000303,53391.90757584001 2025-10-30,22:58:32.000,303,11028510,13045,0,1761865111,13015.696375629988,18.188799269999436,53391.97045992 2025-10-30,22:58:33.000,303,11028513,13205,0,1761865112,13015.804156589998,18.076013190002413,53391.9634728 2025-10-30,22:58:34.000,303,11028526,13085,0,1761865113,13015.99950957999,18.083062320001773,53392.14513792001 2025-10-30,22:58:35.000,303,11028539,13125,0,1761865114,13016.16791733,18.005521890001546,53392.2778932 2025-10-30,22:58:36.000,303,11028552,13205,0,1761865115,13016.316116149996,18.083062320001773,53392.29885456 2025-10-30,22:58:37.000,303,11028580,13005,0,1761865116,13016.3497977,18.11830796999857,53392.37571288 2025-10-30,22:58:38.000,303,11028529,12885,0,1761865117,13016.363270319991,18.13945536000392,53392.487506800004 2025-10-30,22:58:39.000,303,11028517,13325,0,1761865118,13016.464314969991,18.181750140000076,53392.59930072001 2025-10-30,22:58:40.000,303,11028452,13085,0,1761865119,13016.531678070001,18.294536220004375,53392.66917192001 2025-10-30,22:58:41.000,303,11028546,13005,0,1761865120,13016.565359619992,18.3720766500046,53392.843849920006 2025-10-30,22:58:42.000,303,11028555,13245,0,1761865121,13016.592304860002,18.38617491000332,53392.892759760005 2025-10-30,22:58:43.000,303,11028521,13285,0,1761865122,13016.572095930002,18.428469689999474,53392.990579440004 2025-10-30,22:58:44.000,303,11028501,13125,0,1761865123,13016.578832239997,18.534206640004413,53393.15128320001 2025-10-30,22:58:45.000,303,11028468,13125,0,1761865124,13016.558623309997,18.576501420000568,53393.179231680006 2025-10-30,22:58:46.000,303,11028542,13085,0,1761865125,13016.693349510002,18.675189239998872,53393.179231680006 2025-10-30,22:58:47.000,303,11028538,13085,0,1761865126,13016.780921539998,18.541255770003772,53393.346922560006 2025-10-30,22:58:48.000,303,11028448,13005,0,1761865127,13016.801130469998,18.61174707000464,53393.48666496001 2025-10-30,22:58:49.000,303,11028494,13085,0,1761865128,13016.807866779993,18.541255770003772,53393.53557480001 2025-10-30,22:58:50.000,303,11028513,13125,0,1761865129,13016.760712609997,18.470764470002905,53393.61942024 2025-10-30,22:58:51.000,303,11028459,12925,0,1761865130,13016.774185230002,18.442567949998192,53393.69627856 2025-10-30,22:58:52.000,303,11028445,13085,0,1761865131,13016.706822129992,18.463715340003546,53393.78711112 2025-10-30,22:58:53.000,303,11028501,13045,0,1761865132,13016.666404269992,18.414371430000756,53393.84300808001 2025-10-30,22:58:54.000,303,11028548,12965,0,1761865133,13016.625986409992,18.49896099000034,53393.90589216 2025-10-30,22:58:55.000,303,11028527,13125,0,1761865134,13016.592304860002,18.534206640004413,53394.03166032 2025-10-30,22:58:56.000,303,11028446,13245,0,1761865135,13016.41042449,18.7527296699991,53394.07358304 2025-10-30,22:58:57.000,303,11028523,13085,0,1761865136,13016.363270319991,18.823220969999966,53394.15044136 2025-10-30,22:58:58.000,303,11028530,13205,0,1761865137,13016.235280429995,19.01354748000449,53394.15742848001 2025-10-30,22:58:59.000,303,11028619,13005,0,1761865138,13016.20159887999,19.069940519999363,53394.185376960006 2025-10-30,22:59:00.000,303,11028582,13085,0,1761865139,13016.093817919995,19.239119639998535,53394.19236408 2025-10-30,22:59:01.000,303,11028505,13005,0,1761865140,13015.93888278999,19.330758330004755,53394.24127392 2025-10-30,22:59:02.000,303,11028489,13325,0,1761865141,13015.804156589998,19.457642670000496,53394.29717088001 2025-10-30,22:59:03.000,303,11028550,12965,0,1761865142,13015.716584559988,19.59157614000287,53394.31114512 2025-10-30,22:59:04.000,303,11028503,12925,0,1761865143,13015.521231569997,19.697313090000534,53394.38101632 2025-10-30,22:59:05.000,303,11028496,13045,0,1761865144,13015.480813709997,19.718460479998612,53394.353067840006 2025-10-30,22:59:06.000,303,11028450,13125,0,1761865145,13015.373032750002,19.81714830000419,53394.49281024001 2025-10-30,22:59:07.000,303,11028609,13125,0,1761865146,13015.298933339996,19.803050039998197,53394.44390040001 2025-10-30,22:59:08.000,303,11028556,13005,0,1761865147,13015.224833929991,19.82419743000355,53394.50678448 2025-10-30,22:59:09.000,303,11028565,13245,0,1761865148,13015.164207139991,19.880590469998424,53394.46486176001 2025-10-30,22:59:10.000,303,11028552,13205,0,1761865149,13015.076635109996,19.83124656000291,53394.43691328 2025-10-30,22:59:11.000,303,11028466,13125,0,1761865150,13014.995799389995,19.852393950000987,53394.42992616 2025-10-30,22:59:12.000,303,11028554,13205,0,1761865151,13014.8678095,19.859443080000347,53394.471848880006 2025-10-30,22:59:13.000,303,11028437,13085,0,1761865152,13014.746555919999,19.866492209999706,53394.52774584 2025-10-30,22:59:14.000,303,11028475,13125,0,1761865153,13014.692665439994,19.96518002999801,53394.42293904001 2025-10-30,22:59:15.000,303,11028499,12925,0,1761865154,13014.571411859994,20.092064370001026,53394.499797360004 2025-10-30,22:59:16.000,303,11028543,13045,0,1761865155,13014.510785069993,20.254194360000838,53394.42992616 2025-10-30,22:59:17.000,303,11028660,13085,0,1761865156,13014.497312449988,20.46566826000344,53394.478836 2025-10-30,22:59:18.000,303,11028509,13445,0,1761865157,13014.423213039998,20.65599477000069,53394.46486176001 2025-10-30,22:59:19.000,303,11028532,12925,0,1761865158,13014.403004109998,20.902714320000086,53394.45787464 2025-10-30,22:59:20.000,303,11028477,13245,0,1761865159,13014.423213039998,21.05074605000118,53394.499797360004 2025-10-30,22:59:21.000,303,11028573,12925,0,1761865160,13014.456894589988,21.121237350002048,53394.46486176001 2025-10-30,22:59:22.000,303,11028470,13085,0,1761865161,13014.429949349993,21.205826910001633,53394.54172008001 2025-10-30,22:59:23.000,303,11028545,13125,0,1761865162,13014.389531489993,21.170581260004838,53394.41595192 2025-10-30,22:59:24.000,303,11028384,13285,0,1761865163,13014.463630899998,21.184679520003556,53394.4089648 2025-10-30,22:59:25.000,303,11028658,12965,0,1761865164,13014.396267800003,21.04369692000182,53394.38800344 2025-10-30,22:59:26.000,303,11028541,13005,0,1761865165,13014.254805290002,20.81107563000114,53394.37402920001 2025-10-30,22:59:27.000,303,11028407,12925,0,1761865166,13014.248068979992,20.76173171999835,53394.49281024001 2025-10-30,22:59:28.000,303,11028514,13245,0,1761865167,13014.079661229996,20.726486070001556,53394.43691328 2025-10-30,22:59:29.000,303,11028477,13045,0,1761865168,13013.917989789996,20.65599477000069,53394.4089648 2025-10-30,22:59:30.000,303,11028532,12925,0,1761865169,13013.81020883,20.613699990004534,53394.38800344 2025-10-30,22:59:31.000,303,11028563,13285,0,1761865170,13013.68221893999,20.775829980004346,53394.45787464 2025-10-30,22:59:32.000,303,11028491,13005,0,1761865171,13013.513811189994,20.88156693000201,53394.29018376 2025-10-30,22:59:33.000,303,11028455,13125,0,1761865172,13013.52054749999,21.05074605000118,53394.2692224 2025-10-30,22:59:34.000,303,11028489,13445,0,1761865173,13013.392557609994,21.11418822000269,53394.19236408 2025-10-30,22:59:35.000,303,11028563,13005,0,1761865174,13013.399293919989,21.262219950003782,53394.17838984001 2025-10-30,22:59:36.000,303,11028504,13165,0,1761865175,13013.298249269988,21.40320254999824,53394.15742848001 2025-10-30,22:59:37.000,303,11028521,13085,0,1761865176,13013.284776649998,21.410251680004876,53394.0945444 2025-10-30,22:59:38.000,303,11028499,13045,0,1761865177,13013.304985579998,21.389104289999523,53394.05262168 2025-10-30,22:59:39.000,303,11028437,12925,0,1761865178,13013.372348679994,21.367956900001445,53394.00371184 2025-10-30,22:59:40.000,303,11028401,13285,0,1761865179,13013.412766539994,21.40320254999824,53394.03166032 2025-10-30,22:59:41.000,303,11028542,12925,0,1761865180,13013.453184399994,21.304514729999937,53393.93384064 2025-10-30,22:59:42.000,303,11028512,13165,0,1761865181,13013.52054749999,21.23402342999907,53393.92685352 2025-10-30,22:59:43.000,303,11028445,13245,0,1761865182,13013.60811953,21.156482999998843,53393.90589216 2025-10-30,22:59:44.000,303,11028566,13045,0,1761865183,13013.62159214999,21.184679520003556,53393.85698232 2025-10-30,22:59:45.000,303,11028539,13205,0,1761865184,13013.64180107999,21.170581260004838,53393.84300808001 2025-10-30,22:59:46.000,303,11028457,13205,0,1761865185,13013.56096535999,21.198777780002274,53393.87794368 2025-10-30,22:59:47.000,303,11028512,13245,0,1761865186,13013.675482629995,21.21992517000035,53393.82204672001 2025-10-30,22:59:48.000,303,11028598,12925,0,1761865187,13013.62159214999,21.297465600000578,53393.76614976 2025-10-30,22:59:49.000,303,11028456,13165,0,1761865188,13013.60811953,21.33976038000401,53393.77313688001 2025-10-30,22:59:50.000,303,11028497,12965,0,1761865189,13013.473393329994,21.389104289999523,53393.73820128 2025-10-30,22:59:51.000,303,11028495,13005,0,1761865190,13013.5879106,21.49484124000446,53393.75916264 2025-10-30,22:59:52.000,303,11028414,13125,0,1761865191,13013.446448089999,21.50893950000318,53393.73820128 2025-10-30,22:59:53.000,303,11028489,13325,0,1761865192,13013.453184399994,21.45959559000039,53393.66833008 2025-10-30,22:59:54.000,303,11028472,12965,0,1761865193,13013.331930819993,21.438448200002313,53393.682304320006 2025-10-30,22:59:55.000,303,11028530,13125,0,1761865194,13013.298249269988,21.375006030000804,53393.71723992 2025-10-30,22:59:56.000,303,11028491,13045,0,1761865195,13013.203940929998,21.33271125000465,53393.65435584001 2025-10-30,22:59:57.000,303,11028396,13125,0,1761865196,13013.069214729992,21.21992517000035,53393.57749752 2025-10-30,22:59:58.000,303,11028486,13285,0,1761865197,13013.035533180002,21.156482999998843,53393.563523280005 2025-10-30,22:59:59.000,303,11028503,12925,0,1761865198,13012.981642699997,21.10713909000333,53393.58448464001 2025-10-30,23:00:00.000,303,11028521,13365,0,1761865199,13012.900806979997,21.05779518000054,53393.493652080004 2025-10-30,23:00:01.000,303,11028542,13085,0,1761865200,13012.739135539996,21.029598660003103,53393.493652080004 2025-10-30,23:00:02.000,303,11028441,13045,0,1761865201,13012.718926609996,20.923861709998164,53393.59845888 2025-10-30,23:00:03.000,303,11028397,13205,0,1761865202,13012.617881959995,20.916812579998805,53393.53557480001 2025-10-30,23:00:04.000,303,11028410,13005,0,1761865203,13012.476419449995,20.902714320000086,53393.45871648001 2025-10-30,23:00:05.000,303,11028449,13045,0,1761865204,13012.436001589995,20.82517388999986,53393.31897408001 2025-10-30,23:00:06.000,303,11028373,12885,0,1761865205,13012.38884742,20.81107563000114,53393.430768 2025-10-30,23:00:07.000,303,11028363,12965,0,1761865206,13012.233912289994,20.726486070001556,53393.45172936 2025-10-30,23:00:08.000,303,11028352,12965,0,1761865207,13012.213703359994,20.613699990004534,53393.38185816 2025-10-30,23:00:09.000,303,11028440,13165,0,1761865208,13012.099186089989,20.670093029999407,53393.36788392001 2025-10-30,23:00:10.000,303,11028387,12845,0,1761865209,13012.018350369988,20.740584330000274,53393.277051360004 2025-10-30,23:00:11.000,303,11028436,12925,0,1761865210,13011.944250959998,20.677142159998766,53393.27006424001 2025-10-30,23:00:12.000,303,11028425,13045,0,1761865211,13011.863415239997,20.677142159998766,53393.19320592 2025-10-30,23:00:13.000,303,11028423,12885,0,1761865212,13011.843206309997,20.712387810002838,53393.31198696 2025-10-30,23:00:14.000,303,11028540,13125,0,1761865213,13011.796052140002,20.775829980004346,53393.158270320004 2025-10-30,23:00:15.000,303,11028368,12925,0,1761865214,13011.822997379997,20.87451780000265,53393.17224456001 2025-10-30,23:00:16.000,303,11028440,12885,0,1761865215,13011.755634280002,20.86041954000393,53393.15128320001 2025-10-30,23:00:17.000,303,11028436,12965,0,1761865216,13011.769106899992,20.853370410004572,53393.15128320001 2025-10-30,23:00:18.000,303,11028557,13205,0,1761865217,13011.688271179992,20.81107563000114,53393.17224456001 2025-10-30,23:00:19.000,303,11028547,12965,0,1761865218,13011.708480109992,20.86746867000329,53393.02551504 2025-10-30,23:00:20.000,303,11028552,13085,0,1761865219,13011.614171770001,20.8181247600005,53393.05346352001 2025-10-30,23:00:21.000,303,11028419,12965,0,1761865220,13011.715216420002,20.712387810002838,53393.060450640005 2025-10-30,23:00:22.000,303,11028417,13245,0,1761865221,13011.822997379997,20.6066508599979,53393.1163476 2025-10-30,23:00:23.000,303,11028577,12885,0,1761865222,13011.843206309997,20.529110429997672,53393.15128320001 2025-10-30,23:00:24.000,303,11028461,13085,0,1761865223,13011.971196199993,20.571405210001103,53393.01852792 2025-10-30,23:00:25.000,303,11028534,13045,0,1761865224,13012.233912289994,20.507963039999595,53393.1163476 2025-10-30,23:00:26.000,303,11028497,13005,0,1761865225,13012.233912289994,20.45861913000408,53393.15128320001 2025-10-30,23:00:27.000,303,11028420,13045,0,1761865226,13012.395583729995,20.493864780000877,53393.1862188 2025-10-30,23:00:28.000,303,11028357,13045,0,1761865227,13012.456210519995,20.58550346999982,53393.12333472001 2025-10-30,23:00:29.000,303,11028515,12925,0,1761865228,13012.678508749996,20.522061299998313,53393.20019304001 2025-10-30,23:00:30.000,303,11028557,13005,0,1761865229,13012.759344469996,20.613699990004534,53393.19320592 2025-10-30,23:00:31.000,303,11028424,13085,0,1761865230,13012.806498639991,20.719436940002197,53393.27006424001 2025-10-30,23:00:32.000,303,11028468,12965,0,1761865231,13012.887334359992,20.719436940002197,53393.30499984 2025-10-30,23:00:33.000,303,11028348,12965,0,1761865232,13012.941224839997,20.733535200000915,53393.36788392001 2025-10-30,23:00:34.000,303,11028540,13125,0,1761865233,13012.974906390002,20.789928240003064,53393.430768 2025-10-30,23:00:35.000,303,11028434,13045,0,1761865234,13013.062478419997,20.83222301999922,53393.36788392001 2025-10-30,23:00:36.000,303,11028557,13125,0,1761865235,13013.075951040002,20.88156693000201,53393.41679376001 2025-10-30,23:00:37.000,303,11028510,12965,0,1761865236,13013.035533180002,20.973205620000954,53393.45172936 2025-10-30,23:00:38.000,303,11028466,13165,0,1761865237,13013.123105209997,21.022549530003744,53393.5705104 2025-10-30,23:00:39.000,303,11028473,13165,0,1761865238,13013.136577830002,21.128286480001407,53393.5705104 2025-10-30,23:00:40.000,303,11028485,13085,0,1761865239,13013.089423659992,21.205826910001633,53393.60544600001 2025-10-30,23:00:41.000,303,11028478,13125,0,1761865240,13013.123105209997,21.29041647000122,53393.66833008 2025-10-30,23:00:42.000,303,11028552,13005,0,1761865241,13013.203940929998,21.360907770002086,53393.73820128 2025-10-30,23:00:43.000,303,11028461,13085,0,1761865242,13013.163523069998,21.417300810004235,53393.780124000004 2025-10-30,23:00:44.000,303,11028498,13045,0,1761865243,13013.156786760002,21.47369384999911,53393.84300808001 2025-10-30,23:00:45.000,303,11028530,13165,0,1761865244,13013.116368900002,21.544185149999976,53393.90589216 2025-10-30,23:00:46.000,303,11028530,13165,0,1761865245,13013.049005799992,21.45254646000103,53393.91287928 2025-10-30,23:00:47.000,303,11028419,13085,0,1761865246,13013.035533180002,21.438448200002313,53393.96178912001 2025-10-30,23:00:48.000,303,11028484,12965,0,1761865247,13012.934488530002,21.396153419998882,53393.947814880004 2025-10-30,23:00:49.000,303,11028435,13045,0,1761865248,13012.867125429992,21.325662119998015,53394.00371184 2025-10-30,23:00:50.000,303,11028540,13085,0,1761865249,13012.77281709,21.346809510003368,53394.115505760004 2025-10-30,23:00:51.000,303,11028541,12965,0,1761865250,13012.786289709991,21.325662119998015,53394.115505760004 2025-10-30,23:00:52.000,303,11028450,13085,0,1761865251,13012.698717679996,21.24107255999843,53394.0246732 2025-10-30,23:00:53.000,303,11028521,13285,0,1761865252,13012.59093672,21.375006030000804,53394.05960880001 2025-10-30,23:00:54.000,303,11028481,13085,0,1761865253,13012.52357361999,21.389104289999523,53394.12249288 2025-10-30,23:00:55.000,303,11028370,12885,0,1761865254,13012.46968314,21.5230377600019,53394.21332544 2025-10-30,23:00:56.000,303,11028501,13125,0,1761865255,13012.38884742,21.63582383999892,53394.136467120006 2025-10-30,23:00:57.000,303,11028404,13125,0,1761865256,13012.34842956,21.600578190002125,53394.15044136 2025-10-30,23:00:58.000,303,11028429,13005,0,1761865257,13012.30127538999,21.664020360003633,53394.22031256 2025-10-30,23:00:59.000,303,11028461,13085,0,1761865258,13012.213703359994,21.671069490002992,53394.26223528 2025-10-30,23:01:00.000,303,11028367,13005,0,1761865259,13012.180021809989,21.720413399998506,53394.31813224 2025-10-30,23:01:01.000,303,11028643,13125,0,1761865260,13012.166549189998,21.671069490002992,53394.36704208 2025-10-30,23:01:02.000,303,11028501,12965,0,1761865261,13012.166549189998,21.664020360003633,53394.38800344 2025-10-30,23:01:03.000,303,11028444,13125,0,1761865262,13012.112658709993,21.68516775000171,53394.4089648 2025-10-30,23:01:04.000,303,11028401,12965,0,1761865263,13012.092449779993,21.67811862000235,53394.36704208 2025-10-30,23:01:05.000,303,11028467,13285,0,1761865264,13012.065504539998,21.572381670004688,53394.450887520004 2025-10-30,23:01:06.000,303,11028395,12925,0,1761865265,13012.058768229988,21.68516775000171,53394.32511936001 2025-10-30,23:01:07.000,303,11028545,12965,0,1761865266,13012.099186089989,21.755659050002578,53394.42293904001 2025-10-30,23:01:08.000,303,11028326,13085,0,1761865267,13012.146340259998,21.776806440000655,53394.39499056001 2025-10-30,23:01:09.000,303,11028432,13085,0,1761865268,13012.105922399998,21.85434687000088,53394.450887520004 2025-10-30,23:01:10.000,303,11028491,12925,0,1761865269,13012.112658709993,22.002378600001975,53394.39499056001 2025-10-30,23:01:11.000,303,11028510,13085,0,1761865270,13012.112658709993,21.960083819998545,53394.520758720006 2025-10-30,23:01:12.000,303,11028481,13245,0,1761865271,13012.065504539998,22.13631207000435,53394.48582312 2025-10-30,23:01:13.000,303,11028461,13045,0,1761865272,13012.038559299988,22.31254032000288,53394.5487072 2025-10-30,23:01:14.000,303,11028575,13125,0,1761865273,13012.031822989993,22.368933359997754,53394.56268144001 2025-10-30,23:01:15.000,303,11028656,13165,0,1761865274,13011.829733689992,22.50991595999949,53394.5836428 2025-10-30,23:01:16.000,303,11028580,13125,0,1761865275,13011.742161659997,22.474670310002693,53394.61159128001 2025-10-30,23:01:17.000,303,11028393,13005,0,1761865276,13011.55354498,22.425326399999904,53394.51377160001 2025-10-30,23:01:18.000,303,11028498,12925,0,1761865277,13011.39187354,22.439424659998622,53394.618578400004 2025-10-30,23:01:19.000,303,11028503,12885,0,1761865278,13011.216729479995,22.460572050003975,53394.688449600006 2025-10-30,23:01:20.000,303,11028511,13045,0,1761865279,13010.994431249994,22.432375529999263,53394.62556552 2025-10-30,23:01:21.000,303,11028473,13125,0,1761865280,13010.832759809993,22.439424659998622,53394.59761704 2025-10-30,23:01:22.000,303,11028359,12965,0,1761865281,13010.704769919997,22.340736840000318,53394.61159128001 2025-10-30,23:01:23.000,303,11028293,13125,0,1761865282,13010.583516339997,22.31958945000224,53394.667488240004 2025-10-30,23:01:24.000,303,11028352,13125,0,1761865283,13010.448790139992,22.432375529999263,53394.60460416 2025-10-30,23:01:25.000,303,11028351,12925,0,1761865284,13010.381427039996,22.432375529999263,53394.618578400004 2025-10-30,23:01:26.000,303,11028471,12885,0,1761865285,13010.21301929,22.474670310002693,53394.478836 2025-10-30,23:01:27.000,303,11028385,13205,0,1761865286,13010.27364608,22.51696508999885,53394.53473296 2025-10-30,23:01:28.000,303,11028391,12925,0,1761865287,13010.307327629991,22.50286683000013,53394.499797360004 2025-10-30,23:01:29.000,303,11028532,12845,0,1761865288,13010.18607404999,22.48876857000141,53394.53473296 2025-10-30,23:01:30.000,303,11028424,13045,0,1761865289,13010.00419367999,22.693193340004655,53394.499797360004 2025-10-30,23:01:31.000,303,11028463,13005,0,1761865290,13010.03113892,22.573358130000997,53394.52774584 2025-10-30,23:01:32.000,303,11028497,12925,0,1761865291,13009.94356688999,22.693193340004655,53394.53473296 2025-10-30,23:01:33.000,303,11028626,13085,0,1761865292,13009.687587109998,22.594505519999075,53394.41595192 2025-10-30,23:01:34.000,303,11028474,13045,0,1761865293,13009.525915669998,22.700242470004014,53394.39499056001 2025-10-30,23:01:35.000,303,11028561,13125,0,1761865294,13009.370980539992,22.615652910004428,53394.46486176001 2025-10-30,23:01:36.000,303,11028501,13205,0,1761865295,13009.269935889992,22.68614420999802,53394.450887520004 2025-10-30,23:01:37.000,303,11028369,12925,0,1761865296,13009.101528139996,22.67909507999866,53394.39499056001 2025-10-30,23:01:38.000,303,11028490,13165,0,1761865297,13008.960065629995,22.77778290000424,53394.401977680005 2025-10-30,23:01:39.000,303,11028540,13205,0,1761865298,13008.778185259995,22.6720459499993,53394.332106480004 2025-10-30,23:01:40.000,303,11028492,13005,0,1761865299,13008.64345905999,22.664996819999942,53394.38800344 2025-10-30,23:01:41.000,303,11028519,12925,0,1761865300,13008.562623339989,22.813028550001036,53394.19236408 2025-10-30,23:01:42.000,303,11028526,13085,0,1761865301,13008.380742969988,22.869421590003185,53394.185376960006 2025-10-30,23:01:43.000,303,11028432,13005,0,1761865302,13008.232544149992,23.010404189997644,53394.22031256 2025-10-30,23:01:44.000,303,11028454,13165,0,1761865303,13008.185389979997,23.038600710002356,53394.20633832001 2025-10-30,23:01:45.000,303,11028360,13085,0,1761865304,13008.084345329997,23.003355059998285,53394.136467120006 2025-10-30,23:01:46.000,303,11028563,13125,0,1761865305,13007.87551972,23.17253418000473,53394.08057016 2025-10-30,23:01:47.000,303,11028498,12965,0,1761865306,13007.794684,23.052698970001074,53394.17140272 2025-10-30,23:01:48.000,303,11028592,13085,0,1761865307,13007.70711196999,22.95401115000277,53393.91287928 2025-10-30,23:01:49.000,303,11028582,13085,0,1761865308,13007.60606731999,22.94696202000341,53393.96178912001 2025-10-30,23:01:50.000,303,11028309,13165,0,1761865309,13007.498286359994,22.855323330004467,53393.86396944 2025-10-30,23:01:51.000,303,11028387,13125,0,1761865310,13007.336614919994,22.763684639998246,53393.92685352 2025-10-30,23:01:52.000,303,11028401,12965,0,1761865311,13007.289460749998,22.813028550001036,53393.954802 2025-10-30,23:01:53.000,303,11028478,13125,0,1761865312,13007.255779199993,22.707291600003373,53393.84300808001 2025-10-30,23:01:54.000,303,11028364,13085,0,1761865313,13007.275988129993,22.636800300002506,53393.97576336 2025-10-30,23:01:55.000,303,11028465,13005,0,1761865314,13007.323142299989,22.657947690000583,53393.87095656001 2025-10-30,23:01:56.000,303,11028564,13165,0,1761865315,13007.377032779994,22.74253725000017,53393.82204672001 2025-10-30,23:01:57.000,303,11028624,13045,0,1761865316,13007.451132189999,22.608603779997793,53393.75217552001 2025-10-30,23:01:58.000,303,11028515,12965,0,1761865317,13007.51175898,22.749586379999528,53393.83602096 2025-10-30,23:01:59.000,303,11028448,12845,0,1761865318,13007.599331009995,22.862372460003826,53393.968776240006 2025-10-30,23:02:00.000,303,11028459,13125,0,1761865319,13007.801420309996,22.989256799999566,53393.91986640001 2025-10-30,23:02:01.000,303,11028605,13165,0,1761865320,13007.821629239996,23.038600710002356,53393.87794368 2025-10-30,23:02:02.000,303,11028432,12925,0,1761865321,13007.882256029996,23.003355059998285,53393.85698232 2025-10-30,23:02:03.000,303,11028613,13085,0,1761865322,13008.010245919992,22.975158540000848,53393.93384064 2025-10-30,23:02:04.000,303,11028560,12925,0,1761865323,13008.023718539996,23.024502450003638,53393.947814880004 2025-10-30,23:02:05.000,303,11028468,13165,0,1761865324,13008.030454849992,22.95401115000277,53393.89191792001 2025-10-30,23:02:06.000,303,11028665,13045,0,1761865325,13008.077609020002,22.989256799999566,53393.98275048 2025-10-30,23:02:07.000,303,11028608,12965,0,1761865326,13008.239280460002,23.158435919998738,53394.0246732 2025-10-30,23:02:08.000,303,11028528,13165,0,1761865327,13008.252753079993,23.264172870003677,53393.84300808001 2025-10-30,23:02:09.000,303,11028654,12925,0,1761865328,13008.306643559998,23.292369390001113,53393.954802 2025-10-30,23:02:10.000,303,11028465,13125,0,1761865329,13008.266225699997,23.32761503999791,53394.03166032 2025-10-30,23:02:11.000,303,11028554,13005,0,1761865330,13008.286434629998,23.36286069000198,53393.92685352 2025-10-30,23:02:12.000,303,11028400,13085,0,1761865331,13008.340325110003,23.41220460000477,53393.87794368 2025-10-30,23:02:13.000,303,11028561,12965,0,1761865332,13008.313379869993,23.53203981000115,53393.947814880004 2025-10-30,23:02:14.000,303,11028552,12925,0,1761865333,13008.279698320002,23.503843290003715,53393.968776240006 2025-10-30,23:02:15.000,303,11028526,12925,0,1761865334,13008.353797729993,23.630727629999456,53393.89191792001 2025-10-30,23:02:16.000,303,11028416,12965,0,1761865335,13008.448106069998,23.468597639999643,53394.08057016 2025-10-30,23:02:17.000,303,11028618,13285,0,1761865336,13008.454842379993,23.496794160004356,53393.92685352 2025-10-30,23:02:18.000,303,11028400,13165,0,1761865337,13008.515469169994,23.405155469998135,53393.97576336 2025-10-30,23:02:19.000,303,11028725,13045,0,1761865338,13008.555887029994,23.42630286000349,53394.01069896001 2025-10-30,23:02:20.000,303,11028547,13245,0,1761865339,13008.629986439999,23.41925373000413,53393.94082776001 2025-10-30,23:02:21.000,303,11028439,13285,0,1761865340,13008.717558469994,23.496794160004356,53393.996724720004 2025-10-30,23:02:22.000,303,11028497,13045,0,1761865341,13008.78492156999,23.524990680001792,53393.8849308 2025-10-30,23:02:23.000,303,11028464,13005,0,1761865342,13008.879229909995,23.694169800000964,53393.96178912001 2025-10-30,23:02:24.000,303,11028468,13005,0,1761865343,13009.03416504,23.76466110000183,53393.93384064 2025-10-30,23:02:25.000,303,11028603,13245,0,1761865344,13009.182363859996,24.046626299998024,53393.98275048 2025-10-30,23:02:26.000,303,11028540,12925,0,1761865345,13009.404662089997,24.159412380002323,53393.85698232 2025-10-30,23:02:27.000,303,11028503,12965,0,1761865346,13009.532651979993,24.279247589998704,53394.00371184 2025-10-30,23:02:28.000,303,11028371,13045,0,1761865347,13009.808840689999,24.427279319999798,53393.91986640001 2025-10-30,23:02:29.000,303,11028606,13205,0,1761865348,13009.876203789994,24.673998869999195,53393.96178912001 2025-10-30,23:02:30.000,303,11028422,13125,0,1761865349,13009.96377581999,24.702195390003908,53394.017686080006 2025-10-30,23:02:31.000,303,11028652,12925,0,1761865350,13010.27364608,24.779735820004134,53394.14345424 2025-10-30,23:02:32.000,303,11028404,13125,0,1761865351,13010.408372279991,24.786784950003494,53394.15044136 2025-10-30,23:02:33.000,303,11028414,13165,0,1761865352,13010.644143129997,24.779735820004134,53394.21332544 2025-10-30,23:02:34.000,303,11028324,13125,0,1761865353,13010.657615750002,24.793834080002853,53394.3390936 2025-10-30,23:02:35.000,303,11028320,13005,0,1761865354,13010.785605639998,24.81498147000093,53394.401977680005 2025-10-30,23:02:36.000,303,11028475,13005,0,1761865355,13010.819287189988,24.568261920001532,53394.37402920001 2025-10-30,23:02:37.000,303,11028684,13205,0,1761865356,13010.893386599993,24.688097129997914,53394.42992616 2025-10-30,23:02:38.000,303,11028662,12965,0,1761865357,13011.10221220999,24.547114530003455,53394.639539760006 2025-10-30,23:02:39.000,303,11028596,13085,0,1761865358,13011.26388364999,24.610556699997687,53394.59062992001 2025-10-30,23:02:40.000,303,11028510,13125,0,1761865359,13011.34471936999,24.603507569998328,53394.57665568 2025-10-30,23:02:41.000,303,11028449,13085,0,1761865360,13011.45250033,24.652851480001118,53394.67447536 2025-10-30,23:02:42.000,303,11028378,13325,0,1761865361,13011.593962840001,24.779735820004134,53394.59062992001 2025-10-30,23:02:43.000,303,11028551,13325,0,1761865362,13011.748897969992,24.730391910001345,53394.82819200001 2025-10-30,23:02:44.000,303,11028461,12965,0,1761865363,13011.701743799997,24.744490170000063,53394.807230640006 2025-10-30,23:02:45.000,303,11028650,12965,0,1761865364,13011.897096790002,24.899571030000516,53394.81421776 2025-10-30,23:02:46.000,303,11028326,12845,0,1761865365,13011.964459889998,24.82907972999965,53394.905050320005 2025-10-30,23:02:47.000,303,11028445,13165,0,1761865366,13012.085713469998,24.892521900001157,53394.974921520006 2025-10-30,23:02:48.000,303,11028445,13085,0,1761865367,13012.119395019989,24.85727625000436,53395.01684424001 2025-10-30,23:02:49.000,303,11028470,13005,0,1761865368,13012.213703359994,24.81498147000093,53395.00985712 2025-10-30,23:02:50.000,303,11028480,13125,0,1761865369,13012.227175979999,24.9841605900001,53395.310303280006 2025-10-30,23:02:51.000,303,11028520,13005,0,1761865370,13012.415792659995,24.9841605900001,53395.26139344001 2025-10-30,23:02:52.000,303,11028504,13165,0,1761865371,13012.54378254999,24.82203060000029,53395.32427752 2025-10-30,23:02:53.000,303,11028313,13525,0,1761865372,13012.59093672,24.772686690004775,53395.36620024 2025-10-30,23:02:54.000,303,11028652,13165,0,1761865373,13012.718926609996,24.82203060000029,53395.46401992 2025-10-30,23:02:55.000,303,11028490,13045,0,1761865374,13012.813234950001,24.751539299999422,53395.41511008 2025-10-30,23:02:56.000,303,11028296,12925,0,1761865375,13012.941224839997,24.659900610000477,53395.4220972 2025-10-30,23:02:57.000,303,11028535,12965,0,1761865376,13013.042269489997,24.610556699997687,53395.645685040006 2025-10-30,23:02:58.000,303,11028302,12765,0,1761865377,13013.244358789998,24.76563755999814,53395.645685040006 2025-10-30,23:02:59.000,303,11028462,13085,0,1761865378,13013.439711779989,24.800883210002212,53395.65965928 2025-10-30,23:03:00.000,303,11028262,13005,0,1761865379,13013.554229049994,24.920718419998593,53395.68760776001 2025-10-30,23:03:01.000,303,11028473,13125,0,1761865380,13013.70242786999,25.089897539997764,53395.78542744001 2025-10-30,23:03:02.000,303,11028539,12885,0,1761865381,13013.85062669,25.132192320001195,53395.89722136 2025-10-30,23:03:03.000,303,11028513,12925,0,1761865382,13013.965143959991,25.16038883999863,53395.84831152 2025-10-30,23:03:04.000,303,11028457,13085,0,1761865383,13014.079661229996,25.188585360003344,53395.87626 2025-10-30,23:03:05.000,303,11028536,13005,0,1761865384,13014.187442189992,25.315469699999085,53396.10683496 2025-10-30,23:03:06.000,303,11028605,12965,0,1761865385,13014.180705879997,25.315469699999085,53396.28151296 2025-10-30,23:03:07.000,303,11028378,12965,0,1761865386,13014.160496949997,25.195634490002703,53396.31644856001 2025-10-30,23:03:08.000,303,11028415,13205,0,1761865387,13014.227860049992,25.315469699999085,53396.30247432 2025-10-30,23:03:09.000,303,11028606,13125,0,1761865388,13014.120079089997,25.378911870000593,53396.533049280006 2025-10-30,23:03:10.000,303,11028424,12805,0,1761865389,13013.978616579996,25.20973275000142,53396.533049280006 2025-10-30,23:03:11.000,303,11028399,12845,0,1761865390,13014.005561819991,25.146290579999913,53396.56798488 2025-10-30,23:03:12.000,303,11028583,13045,0,1761865391,13013.88430823999,25.20973275000142,53396.65183032001 2025-10-30,23:03:13.000,303,11028611,13365,0,1761865392,13013.85062669,25.336617090004438,53396.68676592 2025-10-30,23:03:14.000,303,11028437,13125,0,1761865393,13013.675482629995,25.22383101000014,53396.679778800004 2025-10-30,23:03:15.000,303,11028346,12885,0,1761865394,13013.56770167,25.294322310001007,53396.89637952 2025-10-30,23:03:16.000,303,11028551,12965,0,1761865395,13013.466657019999,25.357764480002515,53396.86144392001 2025-10-30,23:03:17.000,303,11028406,13005,0,1761865396,13013.318458199989,25.336617090004438,53396.8544568 2025-10-30,23:03:18.000,303,11028523,12965,0,1761865397,13013.230886169993,25.562189249998482,53396.83349544 2025-10-30,23:03:19.000,303,11028352,12845,0,1761865398,13013.143314139998,25.583336640003836,53397.0640704 2025-10-30,23:03:20.000,303,11028668,13245,0,1761865399,13012.995115320002,25.703171850000217,53397.036121920006 2025-10-30,23:03:21.000,303,11028381,13085,0,1761865400,13012.968170079992,25.879400099998747,53396.9941992 2025-10-30,23:03:22.000,303,11028647,12885,0,1761865401,13012.766080779991,25.928744010001537,53397.00817344001 2025-10-30,23:03:23.000,303,11028478,13125,0,1761865402,13012.59093672,26.055628350004554,53397.10599312001 2025-10-30,23:03:24.000,303,11028598,13285,0,1761865403,13012.53030993,26.182512690000294,53397.22477416001 2025-10-30,23:03:25.000,303,11028593,12845,0,1761865404,13012.32822063,26.238905730002443,53397.09201888 2025-10-30,23:03:26.000,303,11028349,13245,0,1761865405,13012.267593839999,26.330544420001388,53397.203812800006 2025-10-30,23:03:27.000,303,11028480,12965,0,1761865406,13012.26085752999,26.288249639997957,53397.31560672001 2025-10-30,23:03:28.000,303,11028333,13125,0,1761865407,13012.112658709993,26.415133980000974,53397.31560672001 2025-10-30,23:03:29.000,303,11028487,13165,0,1761865408,13012.139603949989,26.43628136999905,53397.24573552001 2025-10-30,23:03:30.000,303,11028491,13005,0,1761865409,13012.119395019989,26.44333049999841,53397.35752944 2025-10-30,23:03:31.000,303,11028521,12845,0,1761865410,13012.092449779993,26.386937460003537,53397.22477416001 2025-10-30,23:03:32.000,303,11028367,13005,0,1761865411,13012.126131329998,26.513821799999278,53397.32958096 2025-10-30,23:03:33.000,303,11028424,13005,0,1761865412,13012.206967049999,26.44333049999841,53397.38547792 2025-10-30,23:03:34.000,303,11028534,13005,0,1761865413,13012.099186089989,26.513821799999278,53397.3784908 2025-10-30,23:03:35.000,303,11028548,12925,0,1761865414,13012.159812879989,26.54201832000399,53397.49727184 2025-10-30,23:03:36.000,303,11028381,12845,0,1761865415,13012.153076569994,26.591362229999504,53397.54618168 2025-10-30,23:03:37.000,303,11028502,13045,0,1761865416,13012.28106645999,26.690050049997808,53397.51124608001 2025-10-30,23:03:38.000,303,11028470,13005,0,1761865417,13012.206967049999,26.795787000002747,53397.66496272 2025-10-30,23:03:39.000,303,11028461,12925,0,1761865418,13012.267593839999,26.753492219999316,53397.67893696001 2025-10-30,23:03:40.000,303,11028499,12925,0,1761865419,13012.247384909999,26.94381873000384,53397.74182104 2025-10-30,23:03:41.000,303,11028486,13045,0,1761865420,13012.227175979999,26.84513090999826,53397.81169224 2025-10-30,23:03:42.000,303,11028551,13005,0,1761865421,13012.200230739989,27.056604810000863,53397.82566648001 2025-10-30,23:03:43.000,303,11028433,13045,0,1761865422,13012.126131329998,26.93676960000448,53398.07021568 2025-10-30,23:03:44.000,303,11028479,13085,0,1761865423,13012.018350369988,26.84513090999826,53397.89553768001 2025-10-30,23:03:45.000,303,11028451,12965,0,1761865424,13011.870151549992,26.8380817799989,53397.97938312 2025-10-30,23:03:46.000,303,11028487,13045,0,1761865425,13011.789315829992,26.880376560002333,53398.13309976001 2025-10-30,23:03:47.000,303,11028316,13125,0,1761865426,13011.634380700001,26.873327430002973,53398.22393232 2025-10-30,23:03:48.000,303,11028373,13165,0,1761865427,13011.46597294999,26.71119744000316,53398.23091944001 2025-10-30,23:03:49.000,303,11028450,12925,0,1761865428,13011.28409257999,26.697099180004443,53398.36367472 2025-10-30,23:03:50.000,303,11028448,13045,0,1761865429,13011.12915745,26.739393960000598,53398.27284216 2025-10-30,23:03:51.000,303,11028332,13005,0,1761865430,13011.034849109994,26.89447482000105,53398.27982928001 2025-10-30,23:03:52.000,303,11028441,12805,0,1761865431,13010.994431249994,26.94381873000384,53398.38463608 2025-10-30,23:03:53.000,303,11028515,12965,0,1761865432,13010.805814569998,27.028408290003426,53398.38463608 2025-10-30,23:03:54.000,303,11028440,13045,0,1761865433,13010.704769919997,27.204636540001957,53398.32175200001 2025-10-30,23:03:55.000,303,11028517,12965,0,1761865434,13010.684560989997,27.430208700003277,53398.34970048001 2025-10-30,23:03:56.000,303,11028348,13045,0,1761865435,13010.590252649992,27.59233869000309,53398.48245576 2025-10-30,23:03:57.000,303,11028510,12965,0,1761865436,13010.502680619997,27.867254759999923,53398.41258456 2025-10-30,23:03:58.000,303,11028577,12765,0,1761865437,13010.442053829996,27.923647800002072,53398.37066184001 2025-10-30,23:03:59.000,303,11028495,13005,0,1761865438,13010.354481800001,28.18446561000019,53398.49643000001 2025-10-30,23:04:00.000,303,11028460,12965,0,1761865439,13010.280382389996,28.276104299999133,53398.33572624 2025-10-30,23:04:01.000,303,11028473,13045,0,1761865440,13010.239964529996,28.58626602000004,53398.50341712 2025-10-30,23:04:02.000,303,11028373,12965,0,1761865441,13010.23322822,28.607413409998117,53398.38463608 2025-10-30,23:04:03.000,303,11028399,12885,0,1761865442,13010.159128809995,28.79773992000264,53398.39861032001 2025-10-30,23:04:04.000,303,11028601,13085,0,1761865443,13010.01092999,28.825936440000078,53398.44053304 2025-10-30,23:04:05.000,303,11028680,12965,0,1761865444,13009.896412719994,28.882329480002227,53398.3916232 2025-10-30,23:04:06.000,303,11028443,13125,0,1761865445,13009.88294009999,28.938722520004376,53398.56630120001 2025-10-30,23:04:07.000,303,11028568,13045,0,1761865446,13009.741477589989,28.903476870000304,53398.55931408 2025-10-30,23:04:08.000,303,11028461,13165,0,1761865447,13009.579806149988,28.86823122000351,53398.524378480004 2025-10-30,23:04:09.000,303,11028631,13045,0,1761865448,13009.377716850002,28.79773992000264,53398.45450728 2025-10-30,23:04:10.000,303,11028496,13085,0,1761865449,13009.317090060002,28.889378610001586,53398.356687600004 2025-10-30,23:04:11.000,303,11028582,12965,0,1761865450,13009.128473379991,28.79773992000264,53398.49643000001 2025-10-30,23:04:12.000,303,11028495,13005,0,1761865451,13009.01395611,28.917575129999022,53398.46848152001 2025-10-30,23:04:13.000,303,11028462,12885,0,1761865452,13008.85228467,28.98101730000053,53398.40559744 2025-10-30,23:04:14.000,303,11028578,13165,0,1761865453,13008.778185259995,29.009213819997967,53398.36367472 2025-10-30,23:04:15.000,303,11028562,13045,0,1761865454,13008.697349539994,29.150196419999702,53398.32175200001 2025-10-30,23:04:16.000,303,11028409,13125,0,1761865455,13008.656931679994,29.22068772000057,53398.32873912001 2025-10-30,23:04:17.000,303,11028311,13165,0,1761865456,13008.576095959994,29.40396509999846,53398.26585504 2025-10-30,23:04:18.000,303,11028331,12965,0,1761865457,13008.535678099994,29.460358140000608,53398.377648960006 2025-10-30,23:04:19.000,303,11028536,12765,0,1761865458,13008.481787619989,29.55904595999891,53398.32873912001 2025-10-30,23:04:20.000,303,11028478,13045,0,1761865459,13008.448106069998,29.56609508999827,53398.147074 2025-10-30,23:04:21.000,303,11028575,12925,0,1761865460,13008.400951899988,29.707077690000006,53398.258867920005 2025-10-30,23:04:22.000,303,11028395,12765,0,1761865461,13008.333588799993,29.784618120000232,53398.23790656 2025-10-30,23:04:23.000,303,11028450,13005,0,1761865462,13008.347061419998,29.925600720001967,53398.27284216 2025-10-30,23:04:24.000,303,11028435,12925,0,1761865463,13008.306643559998,29.91150246000325,53398.19598384 2025-10-30,23:04:25.000,303,11028419,12765,0,1761865464,13008.219071530002,29.996092020002834,53398.24489368 2025-10-30,23:04:26.000,303,11028433,13245,0,1761865465,13008.144972119997,30.122976359998574,53398.188996720004 2025-10-30,23:04:27.000,303,11028506,13005,0,1761865466,13008.050663779992,30.094779840001138,53398.18200960001 2025-10-30,23:04:28.000,303,11028432,12765,0,1761865467,13007.929410199991,30.26395896000031,53398.04925432 2025-10-30,23:04:29.000,303,11028528,13045,0,1761865468,13007.909201269991,30.355597649999254,53398.12611264 2025-10-30,23:04:30.000,303,11028567,12965,0,1761865469,13007.794684,30.510678509999707,53398.09816416 2025-10-30,23:04:31.000,303,11028573,13085,0,1761865470,13007.64648517999,30.574120680001215,53398.042267200006 2025-10-30,23:04:32.000,303,11028483,13005,0,1761865471,13007.57238577,30.84903674999805,53398.04925432 2025-10-30,23:04:33.000,303,11028393,13205,0,1761865472,13007.53196791,30.9054297900002,53398.01431872001 2025-10-30,23:04:34.000,303,11028335,13205,0,1761865473,13007.397241709994,31.088707169998088,53397.9374604 2025-10-30,23:04:35.000,303,11028404,12845,0,1761865474,13007.309669679998,31.2508371599979,53397.97938312 2025-10-30,23:04:36.000,303,11028494,13125,0,1761865475,13007.228833959998,31.384770630000276,53397.972396000005 2025-10-30,23:04:37.000,303,11028459,13165,0,1761865476,13007.188416099998,31.420016280004347,53397.9374604 2025-10-30,23:04:38.000,303,11028436,13125,0,1761865477,13007.026744659997,31.504605840003933,53397.83964072 2025-10-30,23:04:39.000,303,11028446,13165,0,1761865478,13006.905491079997,31.560998879998806,53397.7627824 2025-10-30,23:04:40.000,303,11028444,12885,0,1761865479,13006.770764879991,31.52575323000201,53397.6929112 2025-10-30,23:04:41.000,303,11028507,12925,0,1761865480,13006.59562082,31.53280236000137,53397.62304 2025-10-30,23:04:42.000,303,11028516,13005,0,1761865481,13006.400267829995,31.596244530002878,53397.637014240005 2025-10-30,23:04:43.000,303,11028544,13125,0,1761865482,13006.319432109995,31.553949749999447,53397.51124608001 2025-10-30,23:04:44.000,303,11028411,13125,0,1761865483,13006.124079119989,31.553949749999447,53397.448362 2025-10-30,23:04:45.000,303,11028565,13045,0,1761865484,13005.962407679988,31.53985149000073,53397.49028472001 2025-10-30,23:04:46.000,303,11028479,13165,0,1761865485,13005.854626719993,31.52575323000201,53397.420413520005 2025-10-30,23:04:47.000,303,11028404,12965,0,1761865486,13005.713164209992,31.631490179999673,53397.28067112 2025-10-30,23:04:48.000,303,11028504,13005,0,1761865487,13005.571701699992,31.75837452000269,53397.2387484 2025-10-30,23:04:49.000,303,11028396,13085,0,1761865488,13005.45718443,31.850013210001634,53397.11298024 2025-10-30,23:04:50.000,303,11028643,13005,0,1761865489,13005.33593085,32.00509407000209,53397.07804464001 2025-10-30,23:04:51.000,303,11028515,13045,0,1761865490,13005.28877667999,32.195420579999336,53397.015160560004 2025-10-30,23:04:52.000,303,11028538,12925,0,1761865491,13005.15405048,32.294108400004916,53396.94528936 2025-10-30,23:04:53.000,303,11028449,13005,0,1761865492,13005.04626951999,32.49853317000088,53396.94528936 2025-10-30,23:04:54.000,303,11028508,13045,0,1761865493,13004.904807009989,32.660663160000695,53396.76362424 2025-10-30,23:04:55.000,303,11028439,12925,0,1761865494,13004.770080809998,32.79459663000307,53396.68676592 2025-10-30,23:04:56.000,303,11028422,13005,0,1761865495,13004.662299850002,32.8721370600033,53396.65183032001 2025-10-30,23:04:57.000,303,11028463,13085,0,1761865496,13004.567991509997,32.8721370600033,53396.533049280006 2025-10-30,23:04:58.000,303,11028465,12805,0,1761865497,13004.446737929997,32.92148096999881,53396.49112656 2025-10-30,23:04:59.000,303,11028499,12965,0,1761865498,13004.278330180001,32.879186190002656,53396.414268240005 2025-10-30,23:05:00.000,303,11028478,13165,0,1761865499,13004.224439699996,32.80164576000243,53396.33740992001 2025-10-30,23:05:01.000,303,11028461,12925,0,1761865500,13004.062768259995,32.717056200002844,53396.31644856001 2025-10-30,23:05:02.000,303,11028569,12925,0,1761865501,13004.02908670999,32.604270119998546,53396.28151296 2025-10-30,23:05:03.000,303,11028466,12925,0,1761865502,13003.93477837,32.54787708000367,53396.23959024001 2025-10-30,23:05:04.000,303,11028474,12765,0,1761865503,13003.921305749995,32.5126314299996,53396.20465464 2025-10-30,23:05:05.000,303,11028471,12885,0,1761865504,13003.93477837,32.5126314299996,53396.09984784001 2025-10-30,23:05:06.000,303,11028526,13045,0,1761865505,13003.93477837,32.55492621000303,53396.06491224 2025-10-30,23:05:07.000,303,11028478,12925,0,1761865506,13003.901096819995,32.68885967999813,53395.99504104 2025-10-30,23:05:08.000,303,11028530,13165,0,1761865507,13003.880887889994,32.829842279999866,53396.05792512 2025-10-30,23:05:09.000,303,11028544,13045,0,1761865508,13003.87415158,33.02016879000439,53395.97407968001 2025-10-30,23:05:10.000,303,11028501,12725,0,1761865509,13003.82699740999,33.23164268999972,53395.96709256 2025-10-30,23:05:11.000,303,11028513,13165,0,1761865510,13003.800052169994,33.40787093999825,53395.862285760006 2025-10-30,23:05:12.000,303,11028598,12885,0,1761865511,13003.719216449994,33.647541359998286,53395.792414560005 2025-10-30,23:05:13.000,303,11028479,12605,0,1761865512,13003.591226559998,33.85196613000153,53395.80638880001 2025-10-30,23:05:14.000,303,11028500,12965,0,1761865513,13003.530599769998,34.0211452500007,53395.75049184 2025-10-30,23:05:15.000,303,11028515,12845,0,1761865514,13003.490181909998,34.169176980001794,53395.66664640001 2025-10-30,23:05:16.000,303,11028522,13125,0,1761865515,13003.395873569993,34.31015958000353,53395.72254336 2025-10-30,23:05:17.000,303,11028488,12845,0,1761865516,13003.335246779992,34.42294566000055,53395.58978808 2025-10-30,23:05:18.000,303,11028542,12885,0,1761865517,13003.213993199992,34.41589653000119,53395.56882672001 2025-10-30,23:05:19.000,303,11028485,12965,0,1761865518,13003.240938440002,34.45819131000462,53395.56882672001 2025-10-30,23:05:20.000,303,11028499,13045,0,1761865519,13003.315037849992,34.42294566000055,53395.49895552001 2025-10-30,23:05:21.000,303,11028493,12765,0,1761865520,13003.328510469997,34.45819131000462,53395.4919684 2025-10-30,23:05:22.000,303,11028514,13085,0,1761865521,13003.409346189997,34.45819131000462,53395.38017448001 2025-10-30,23:05:23.000,303,11028535,12965,0,1761865522,13003.537336079993,34.45114217999799,53395.40113584001 2025-10-30,23:05:24.000,303,11028453,13125,0,1761865523,13003.665325969989,34.556879130002926,53395.4220972 2025-10-30,23:05:25.000,303,11028447,12845,0,1761865524,13003.74616168999,34.66261608000059,53395.30331616001 2025-10-30,23:05:26.000,303,11028442,12965,0,1761865525,13003.86741526999,34.83179519999976,53395.359213120006 2025-10-30,23:05:27.000,303,11028473,13005,0,1761865526,13003.98866884999,34.90933562999999,53395.359213120006 2025-10-30,23:05:28.000,303,11028540,13005,0,1761865527,13004.062768259995,35.05031823000172,53395.338251760004 2025-10-30,23:05:29.000,303,11028533,12925,0,1761865528,13004.10992242999,35.156055179999385,53395.33126464001 2025-10-30,23:05:30.000,303,11028467,12765,0,1761865529,13004.17054921999,35.23359560999961,53395.289341920005 2025-10-30,23:05:31.000,303,11028466,13285,0,1761865530,13004.19749446,35.33933256000455,53395.28235480001 2025-10-30,23:05:32.000,303,11028498,13205,0,1761865531,13004.23791232,35.31113603999984,53395.27536768 2025-10-30,23:05:33.000,303,11028563,13005,0,1761865532,13004.23791232,35.325234299998556,53395.22645784 2025-10-30,23:05:34.000,303,11028500,13005,0,1761865533,13004.23791232,35.34638169000391,53395.191522240006 2025-10-30,23:05:35.000,303,11028501,13325,0,1761865534,13004.291802799991,35.39572559999942,53395.19850936 2025-10-30,23:05:36.000,303,11028438,12805,0,1761865535,13004.305275419996,35.39572559999942,53395.21248360001 2025-10-30,23:05:37.000,303,11028488,12885,0,1761865536,13004.345693279996,35.430971250003495,53395.12863816 2025-10-30,23:05:38.000,303,11028414,12965,0,1761865537,13004.426528999997,35.5296590700018,53395.10068968 2025-10-30,23:05:39.000,303,11028512,13005,0,1761865538,13004.466946859997,35.63539601999946,53395.06575408001 2025-10-30,23:05:40.000,303,11028490,12605,0,1761865539,13004.514101029992,35.71293644999969,53395.023831360006 2025-10-30,23:05:41.000,303,11028508,12965,0,1761865540,13004.561255200002,35.93145948000165,53394.94697304001 2025-10-30,23:05:42.000,303,11028511,12845,0,1761865541,13004.635354609993,36.023098170000594,53394.94697304001 2025-10-30,23:05:43.000,303,11028448,13005,0,1761865542,13004.628618299997,36.17817903000105,53394.953960160004 2025-10-30,23:05:44.000,303,11028498,13165,0,1761865543,13004.709454019998,36.3332598900015,53394.9329988 2025-10-30,23:05:45.000,303,11028500,13045,0,1761865544,13004.628618299997,36.38965293000365,53394.84216624 2025-10-30,23:05:46.000,303,11028482,13045,0,1761865545,13004.588200439997,36.51653726999939,53394.89107608 2025-10-30,23:05:47.000,303,11028409,13085,0,1761865546,13004.581464130002,36.5799794400009,53394.92601168001 2025-10-30,23:05:48.000,303,11028444,12885,0,1761865547,13004.527573649997,36.6786672599992,53394.89107608 2025-10-30,23:05:49.000,303,11028479,13245,0,1761865548,13004.487155789997,36.75620768999943,53394.8631276 2025-10-30,23:05:50.000,303,11028480,12925,0,1761865549,13004.446737929997,36.74915856000007,53394.77928216001 2025-10-30,23:05:51.000,303,11028454,12765,0,1761865550,13004.379374830001,36.826698990000295,53394.84216624 2025-10-30,23:05:52.000,303,11028407,13125,0,1761865551,13004.359165900001,36.80555160000222,53394.82120488 2025-10-30,23:05:53.000,303,11028492,13125,0,1761865552,13004.264857559996,36.78440421000414,53394.82120488 2025-10-30,23:05:54.000,303,11028515,13165,0,1761865553,13004.184021839996,36.75620768999943,53394.82819200001 2025-10-30,23:05:55.000,303,11028510,13005,0,1761865554,13004.06950456999,36.72096204000263,53394.81421776 2025-10-30,23:05:56.000,303,11028507,13045,0,1761865555,13003.921305749995,36.71391291000327,53394.70941096001 2025-10-30,23:05:57.000,303,11028588,12885,0,1761865556,13003.800052169994,36.66456900000048,53394.71639808 2025-10-30,23:05:58.000,303,11028473,13165,0,1761865557,13003.672062279998,36.63637248000305,53394.70242384 2025-10-30,23:05:59.000,303,11028527,12925,0,1761865558,13003.537336079993,36.66456900000048,53394.59062992001 2025-10-30,23:06:00.000,303,11028487,12805,0,1761865559,13003.416082499993,36.63637248000305,53394.639539760006 2025-10-30,23:06:01.000,303,11028502,12765,0,1761865560,13003.321774160002,36.63637248000305,53394.62556552 2025-10-30,23:06:02.000,303,11028528,12725,0,1761865561,13003.180311650001,36.594077699999616,53394.520758720006 2025-10-30,23:06:03.000,303,11028508,13085,0,1761865562,13003.112948549991,36.594077699999616,53394.54172008001 2025-10-30,23:06:04.000,303,11028474,13045,0,1761865563,13002.97148603999,36.58702857000026,53394.44390040001 2025-10-30,23:06:05.000,303,11028413,13125,0,1761865564,13002.984958659996,36.53768466000474,53394.42293904001 2025-10-30,23:06:06.000,303,11028522,12765,0,1761865565,13002.904122939995,36.53768466000474,53394.34608072001 2025-10-30,23:06:07.000,303,11028509,12965,0,1761865566,13002.95127710999,36.53063552999811,53394.38101632 2025-10-30,23:06:08.000,303,11028437,13125,0,1761865567,13002.95801342,36.55883205000282,53394.36704208 2025-10-30,23:06:09.000,303,11028401,12885,0,1761865568,13002.95127710999,36.52358639999875,53394.32511936001 2025-10-30,23:06:10.000,303,11028407,12685,0,1761865569,13002.93780449,36.55178292000346,53394.304158000006 2025-10-30,23:06:11.000,303,11028549,12925,0,1761865570,13002.91085924999,36.62227422000433,53394.32511936001 2025-10-30,23:06:12.000,303,11028442,12885,0,1761865571,13002.91085924999,36.62932335000369,53394.24826104 2025-10-30,23:06:13.000,303,11028543,12885,0,1761865572,13002.87044138999,36.5799794400009,53394.1993512 2025-10-30,23:06:14.000,303,11028422,12965,0,1761865573,13002.883914009995,36.63637248000305,53394.234286800005 2025-10-30,23:06:15.000,303,11028455,12725,0,1761865574,13002.8771777,36.74915856000007,53394.21332544 2025-10-30,23:06:16.000,303,11028478,12925,0,1761865575,13002.843496149995,36.80555160000222,53394.185376960006 2025-10-30,23:06:17.000,303,11028528,13285,0,1761865576,13002.83675984,36.81260073000158,53394.14345424 2025-10-30,23:06:18.000,303,11028533,13005,0,1761865577,13002.83675984,36.85489550999773,53394.10851864001 2025-10-30,23:06:19.000,303,11028438,13045,0,1761865578,13002.843496149995,36.94653420000395,53394.07358304 2025-10-30,23:06:20.000,303,11028528,12965,0,1761865579,13002.883914009995,36.9253868099986,53394.01069896001 2025-10-30,23:06:21.000,303,11028519,13005,0,1761865580,13002.883914009995,36.939485070004594,53394.05960880001 2025-10-30,23:06:22.000,303,11028502,12925,0,1761865581,13002.87044138999,36.95358333000331,53394.066595920005 2025-10-30,23:06:23.000,303,11028428,12605,0,1761865582,13002.91085924999,36.868993770003726,53393.98275048 2025-10-30,23:06:24.000,303,11028461,13205,0,1761865583,13002.964749729996,36.81260073000158,53394.0246732 2025-10-30,23:06:25.000,303,11028494,12925,0,1761865584,13003.052321759991,36.78440421000414,53393.98973760001 2025-10-30,23:06:26.000,303,11028486,12965,0,1761865585,13003.146630099996,36.67161812999984,53393.98973760001 2025-10-30,23:06:27.000,303,11028589,13005,0,1761865586,13003.315037849992,36.594077699999616,53394.05262168 2025-10-30,23:06:28.000,303,11028501,12765,0,1761865587,13003.436291429993,36.58702857000026,53394.03166032 2025-10-30,23:06:29.000,303,11028506,12845,0,1761865588,13003.550808699998,36.53063552999811,53394.05960880001 2025-10-30,23:06:30.000,303,11028431,12685,0,1761865589,13003.658589659994,36.52358639999875,53394.08057016 2025-10-30,23:06:31.000,303,11028502,13125,0,1761865590,13003.80678847999,36.460144230004516,53394.115505760004 2025-10-30,23:06:32.000,303,11028444,12725,0,1761865591,13003.85394265,36.481291620002594,53394.19236408 2025-10-30,23:06:33.000,303,11028426,13005,0,1761865592,13003.92804205999,36.43899683999916,53394.15044136 2025-10-30,23:06:34.000,303,11028377,12925,0,1761865593,13003.96845991999,36.474242490003235,53394.24826104 2025-10-30,23:06:35.000,303,11028500,12965,0,1761865594,13003.87415158,36.431947709999804,53394.304158000006 2025-10-30,23:06:36.000,303,11028568,13085,0,1761865595,13003.80678847999,36.38260380000429,53394.29717088001 2025-10-30,23:06:37.000,303,11028528,12765,0,1761865596,13003.645117039989,36.29096510999807,53394.34608072001 2025-10-30,23:06:38.000,303,11028479,12925,0,1761865597,13003.537336079993,36.234572070003196,53394.31114512 2025-10-30,23:06:39.000,303,11028516,12925,0,1761865598,13003.449764049998,36.058343820004666,53394.36704208 2025-10-30,23:06:40.000,303,11028509,12965,0,1761865599,13003.261147370002,35.966705129998445,53394.353067840006 2025-10-30,23:06:41.000,303,11028550,13245,0,1761865600,13003.072530689991,35.825722530003986,53394.45787464 2025-10-30,23:06:42.000,303,11028476,13205,0,1761865601,13002.87044138999,35.67769080000289,53394.39499056001 2025-10-30,23:06:43.000,303,11028468,13165,0,1761865602,13002.83002352999,35.68473993000225,53394.36704208 2025-10-30,23:06:44.000,303,11028456,13205,0,1761865603,13002.722242569995,35.50146255000436,53394.401977680005 2025-10-30,23:06:45.000,303,11028473,12925,0,1761865604,13002.66835208999,35.48031515999901,53394.36005496 2025-10-30,23:06:46.000,303,11028554,13005,0,1761865605,13002.641406849994,35.438020380002854,53394.37402920001 2025-10-30,23:06:47.000,303,11028422,13165,0,1761865606,13002.61446161,35.45916777000093,53394.29717088001 2025-10-30,23:06:48.000,303,11028513,13085,0,1761865607,13002.60772529999,35.45916777000093,53394.36704208 2025-10-30,23:06:49.000,303,11028557,12845,0,1761865608,13002.594252679999,35.49441341999773,53394.36005496 2025-10-30,23:06:50.000,303,11028488,13005,0,1761865609,13002.58751636999,35.50146255000436,53394.29717088001 2025-10-30,23:06:51.000,303,11028492,13125,0,1761865610,13002.60772529999,35.51556081000308,53394.36005496 2025-10-30,23:06:52.000,303,11028510,13125,0,1761865611,13002.61446161,35.49441341999773,53394.332106480004 2025-10-30,23:06:53.000,303,11028513,13005,0,1761865612,13002.65487947,35.44506951000221,53394.42293904001 2025-10-30,23:06:54.000,303,11028505,12925,0,1761865613,13002.65487947,35.41687299000478,53394.39499056001 2025-10-30,23:06:55.000,303,11028478,12765,0,1761865614,13002.580780059994,35.35343082000327,53394.401977680005 2025-10-30,23:06:56.000,303,11028555,12925,0,1761865615,13002.493208029999,35.2829395200024,53394.36005496 2025-10-30,23:06:57.000,303,11028502,13045,0,1761865616,13002.432581239998,35.205399090002174,53394.42992616 2025-10-30,23:06:58.000,303,11028488,12925,0,1761865617,13002.284382419988,35.212448220001534,53394.45787464 2025-10-30,23:06:59.000,303,11028535,13045,0,1761865618,13002.264173490003,35.156055179999385,53394.450887520004 2025-10-30,23:07:00.000,303,11028638,13205,0,1761865619,13002.156392529992,35.141956920000666,53394.41595192 2025-10-30,23:07:01.000,303,11028462,12925,0,1761865620,13002.041875260002,35.029170840003644,53394.34608072001 2025-10-30,23:07:02.000,303,11028515,12605,0,1761865621,13002.082293120002,34.930483019998064,53394.41595192 2025-10-30,23:07:03.000,303,11028424,12845,0,1761865622,13001.981248470001,34.76835302999825,53394.42992616 2025-10-30,23:07:04.000,303,11028522,13005,0,1761865623,13001.954303229992,34.67671433999931,53394.43691328 2025-10-30,23:07:05.000,303,11028475,12885,0,1761865624,13001.994721089992,34.49343696000142,53394.41595192 2025-10-30,23:07:06.000,303,11028488,12965,0,1761865625,13001.913885369991,34.3665526199984,53394.41595192 2025-10-30,23:07:07.000,303,11028470,12845,0,1761865626,13001.893676439991,34.22557002000394,53394.42293904001 2025-10-30,23:07:08.000,303,11028425,12725,0,1761865627,13001.77915917,34.12688219999836,53394.39499056001 2025-10-30,23:07:09.000,303,11028450,12845,0,1761865628,13001.73874131,34.06344003000413,53394.401977680005 2025-10-30,23:07:10.000,303,11028578,12845,0,1761865629,13001.664641899995,34.02819438000006,53394.3390936 2025-10-30,23:07:11.000,303,11028512,12885,0,1761865630,13001.61748773,34.13393132999772,53394.32511936001 2025-10-30,23:07:12.000,303,11028371,12805,0,1761865631,13001.543388319995,34.19737349999923,53394.34608072001 2025-10-30,23:07:13.000,303,11028538,12925,0,1761865632,13001.45581629,34.338356100000965,53394.29018376 2025-10-30,23:07:14.000,303,11028521,12805,0,1761865633,13001.43560736,34.50048609000078,53394.3390936 2025-10-30,23:07:15.000,303,11028504,13045,0,1761865634,13001.36824425999,34.6132721699978,53394.26223528 2025-10-30,23:07:16.000,303,11028425,13045,0,1761865635,13001.36824425999,34.76835302999825,53394.304158000006 2025-10-30,23:07:17.000,303,11028471,12765,0,1761865636,13001.341299019994,34.90933562999999,53394.22729968001 2025-10-30,23:07:18.000,303,11028508,13005,0,1761865637,13001.361507949994,34.965728670002136,53394.234286800005 2025-10-30,23:07:19.000,303,11028508,12925,0,1761865638,13001.36824425999,35.07851474999916,53394.234286800005 2025-10-30,23:07:20.000,303,11028535,12965,0,1761865639,13001.41539843,35.07851474999916,53394.25524816001 2025-10-30,23:07:21.000,303,11028497,12925,0,1761865640,13001.40866211999,35.141956920000666,53394.31114512 2025-10-30,23:07:22.000,303,11028485,13125,0,1761865641,13001.442343669994,35.12080953000259,53394.304158000006 2025-10-30,23:07:23.000,303,11028519,12885,0,1761865642,13001.523179389995,35.036219970003,53394.3390936 2025-10-30,23:07:24.000,303,11028511,12845,0,1761865643,13001.53665201,35.036219970003,53394.31813224 2025-10-30,23:07:25.000,303,11028484,12845,0,1761865644,13001.57706987,34.94458128000406,53394.283196640004 2025-10-30,23:07:26.000,303,11028477,13285,0,1761865645,13001.61748773,34.9375321500047,53394.32511936001 2025-10-30,23:07:27.000,303,11028522,12805,0,1761865646,13001.71853238,34.90228650000063,53394.2692224 2025-10-30,23:07:28.000,303,11028498,12925,0,1761865647,13001.83978596,34.979826930000854,53394.29018376 2025-10-30,23:07:29.000,303,11028428,12965,0,1761865648,13001.954303229992,35.01507257999765,53394.304158000006 2025-10-30,23:07:30.000,303,11028512,13085,0,1761865649,13002.068820499997,35.156055179999385,53394.29018376 2025-10-30,23:07:31.000,303,11028431,12925,0,1761865650,13002.217019319993,35.31113603999984,53394.401977680005 2025-10-30,23:07:32.000,303,11028475,13125,0,1761865651,13002.452790169998,35.430971250003495,53394.3390936 2025-10-30,23:07:33.000,303,11028490,12885,0,1761865652,13002.66835208999,35.63539601999946,53394.41595192 2025-10-30,23:07:34.000,303,11028434,13165,0,1761865653,13002.843496149995,35.797526009999274,53394.37402920001 2025-10-30,23:07:35.000,303,11028484,12765,0,1761865654,13003.032112829991,35.85391905000142,53394.471848880006 2025-10-30,23:07:36.000,303,11028480,12685,0,1761865655,13003.160102720001,35.98080339000444,53394.53473296 2025-10-30,23:07:37.000,303,11028477,12965,0,1761865656,13003.315037849992,36.023098170000594,53394.639539760006 2025-10-30,23:07:38.000,303,11028470,12965,0,1761865657,13003.469972979998,35.95260686999973,53394.66050112001 2025-10-30,23:07:39.000,303,11028426,13045,0,1761865658,13003.564281319988,35.91736122000293,53394.71639808 2025-10-30,23:07:40.000,303,11028473,13005,0,1761865659,13003.692271209999,35.85391905000142,53394.76530792 2025-10-30,23:07:41.000,303,11028532,12965,0,1761865660,13003.800052169994,35.81162426999799,53394.807230640006 2025-10-30,23:07:42.000,303,11028482,12925,0,1761865661,13003.880887889994,35.783427750000556,53394.856140480006 2025-10-30,23:07:43.000,303,11028487,13045,0,1761865662,13004.04929563999,35.70588732000033,53394.99588288001 2025-10-30,23:07:44.000,303,11028488,12965,0,1761865663,13004.1570766,35.797526009999274,53395.05177984 2025-10-30,23:07:45.000,303,11028429,13045,0,1761865664,13004.305275419996,35.95260686999973,53395.07972832 2025-10-30,23:07:46.000,303,11028478,12965,0,1761865665,13004.386111139997,36.12883511999826,53395.20549648 2025-10-30,23:07:47.000,303,11028536,12965,0,1761865666,13004.574727819992,36.368505539998296,53395.29632904 2025-10-30,23:07:48.000,303,11028468,12885,0,1761865667,13004.770080809998,36.61522508999769,53395.39414872 2025-10-30,23:07:49.000,303,11028435,13005,0,1761865668,13004.891334389999,36.77735508000478,53395.3871616 2025-10-30,23:07:50.000,303,11028432,12765,0,1761865669,13005.08668737999,37.009976369998185,53395.55485248 2025-10-30,23:07:51.000,303,11028412,13045,0,1761865670,13005.261831439995,37.172106359998,53395.5618396 2025-10-30,23:07:52.000,303,11028511,12845,0,1761865671,13005.450448119991,37.341285480004444,53395.71555624001 2025-10-30,23:07:53.000,303,11028468,12965,0,1761865672,13005.639064800002,37.42587504000403,53395.68760776001 2025-10-30,23:07:54.000,303,11028470,12925,0,1761865673,13005.726636829997,37.475218949999544,53395.841324400004 2025-10-30,23:07:55.000,303,11028499,13045,0,1761865674,13005.874835649993,37.40472764999868,53395.98805392 2025-10-30,23:07:56.000,303,11028422,12725,0,1761865675,13005.942198749988,37.36243287000252,53396.05093800001 2025-10-30,23:07:57.000,303,11028491,12885,0,1761865676,13006.016298159993,37.26374505000422,53396.14177056001 2025-10-30,23:07:58.000,303,11028357,13205,0,1761865677,13006.124079119989,37.26374505000422,53396.19068040001 2025-10-30,23:07:59.000,303,11028501,12805,0,1761865678,13006.157760669994,37.19325375000335,53396.225616 2025-10-30,23:08:00.000,303,11028427,12885,0,1761865679,13006.339641039995,37.15800809999928,53396.31644856001 2025-10-30,23:08:01.000,303,11028462,13205,0,1761865680,13006.39353152,37.12276245000248,53396.32343568 2025-10-30,23:08:02.000,303,11028436,12845,0,1761865681,13006.481103549995,37.16505722999864,53396.45619096001 2025-10-30,23:08:03.000,303,11028439,13005,0,1761865682,13006.61582975,37.19325375000335,53396.4701652 2025-10-30,23:08:04.000,303,11028469,12845,0,1761865683,13006.662983919996,37.31308895999973,53396.57497200001 2025-10-30,23:08:05.000,303,11028425,12965,0,1761865684,13006.777501190001,37.517513730002975,53396.56099776 2025-10-30,23:08:06.000,303,11028509,12885,0,1761865685,13006.858336910002,37.686692850002146,53396.65881744 2025-10-30,23:08:07.000,303,11028336,12965,0,1761865686,13007.006535729997,37.869970230000035,53396.69375304001 2025-10-30,23:08:08.000,303,11028536,13085,0,1761865687,13007.087371449998,38.07439500000328,53396.74266288001 2025-10-30,23:08:09.000,303,11028448,13045,0,1761865688,13007.141261930003,38.278819769999245,53396.80554696 2025-10-30,23:08:10.000,303,11028428,12925,0,1761865689,13007.168207169998,38.447998889998416,53396.847469680004 2025-10-30,23:08:11.000,303,11028388,12805,0,1761865690,13007.215361339993,38.687669309998455,53396.8544568 2025-10-30,23:08:12.000,303,11028431,12885,0,1761865691,13007.235570269993,38.80045539000275,53396.98022496001 2025-10-30,23:08:13.000,303,11028449,13125,0,1761865692,13007.228833959998,38.913241469999775,53396.966250720005 2025-10-30,23:08:14.000,303,11028435,12885,0,1761865693,13007.215361339993,38.9907819,53397.02214768 2025-10-30,23:08:15.000,303,11028516,12925,0,1761865694,13007.107580379998,38.99783102999936,53397.036121920006 2025-10-30,23:08:16.000,303,11028400,13005,0,1761865695,13007.026744659997,38.97668364000128,53397.036121920006 2025-10-30,23:08:17.000,303,11028455,12885,0,1761865696,13006.932436319992,38.98373277000064,53397.133941600005 2025-10-30,23:08:18.000,303,11028426,12845,0,1761865697,13006.817919050001,38.98373277000064,53397.133941600005 2025-10-30,23:08:19.000,303,11028514,13005,0,1761865698,13006.65624761,38.969634510001924,53397.12695448001 2025-10-30,23:08:20.000,303,11028381,12925,0,1761865699,13006.55520296,38.927339729998494,53397.11996736 2025-10-30,23:08:21.000,303,11028457,13045,0,1761865700,13006.460894619995,38.80750452000211,53397.12695448001 2025-10-30,23:08:22.000,303,11028432,12965,0,1761865701,13006.37332259,38.87094669000362,53397.09201888 2025-10-30,23:08:23.000,303,11028406,13125,0,1761865702,13006.33290473,38.84979929999827,53397.02913480001 2025-10-30,23:08:24.000,303,11028432,12885,0,1761865703,13006.137551739994,38.94848712000385,53396.966250720005 2025-10-30,23:08:25.000,303,11028434,12765,0,1761865704,13006.076924949994,39.04717494000215,53396.98721208001 2025-10-30,23:08:26.000,303,11028480,13245,0,1761865705,13005.975880299993,39.11766624000302,53396.93131512 2025-10-30,23:08:27.000,303,11028489,13085,0,1761865706,13005.868099339998,39.2375014499994,53396.93131512 2025-10-30,23:08:28.000,303,11028418,12765,0,1761865707,13005.746845759997,39.38553318000049,53396.89637952 2025-10-30,23:08:29.000,303,11028449,13045,0,1761865708,13005.652537419992,39.491270129998156,53396.8544568 2025-10-30,23:08:30.000,303,11028478,13005,0,1761865709,13005.47739336,39.66749838000396,53396.86144392001 2025-10-30,23:08:31.000,303,11028448,12925,0,1761865710,13005.342667159995,39.780284460000985,53396.77759848 2025-10-30,23:08:32.000,303,11028423,12965,0,1761865711,13005.241622509995,39.93536532000144,53396.69375304001 2025-10-30,23:08:33.000,303,11028420,12885,0,1761865712,13005.12710523999,39.93536532000144,53396.69375304001 2025-10-30,23:08:34.000,303,11028417,13325,0,1761865713,13004.992379039999,40.03405313999974,53396.6099076 2025-10-30,23:08:35.000,303,11028427,13085,0,1761865714,13004.837443909993,40.062249660004454,53396.60292048001 2025-10-30,23:08:36.000,303,11028475,13045,0,1761865715,13004.662299850002,40.05520052999782,53396.58894624 2025-10-30,23:08:37.000,303,11028417,13165,0,1761865716,13004.487155789997,40.062249660004454,53396.47715232001 2025-10-30,23:08:38.000,303,11028414,13045,0,1761865717,13004.291802799991,40.07634792000317,53396.43522960001 2025-10-30,23:08:39.000,303,11028393,12925,0,1761865718,13004.103186119995,39.998807490002946,53396.414268240005 2025-10-30,23:08:40.000,303,11028438,12885,0,1761865719,13003.880887889994,39.963561839998874,53396.31644856001 2025-10-30,23:08:41.000,303,11028480,13125,0,1761865720,13003.705743829989,39.90011967000464,53396.26753872001 2025-10-30,23:08:42.000,303,11028457,13245,0,1761865721,13003.584490249988,39.87192314999993,53396.19068040001 2025-10-30,23:08:43.000,303,11028445,12925,0,1761865722,13003.443027740002,39.829628370003775,53396.078886480005 2025-10-30,23:08:44.000,303,11028459,12965,0,1761865723,13003.321774160002,39.787333590000344,53396.009015280004 2025-10-30,23:08:45.000,303,11028511,12885,0,1761865724,13003.187047959997,39.822579240004416,53395.96709256 2025-10-30,23:08:46.000,303,11028429,13165,0,1761865725,13003.146630099996,39.836677500003134,53395.87626 2025-10-30,23:08:47.000,303,11028459,13045,0,1761865726,13003.052321759991,39.91421793000336,53395.86927288 2025-10-30,23:08:48.000,303,11028384,12845,0,1761865727,13002.97822235,39.98470923000423,53395.77844032 2025-10-30,23:08:49.000,303,11028414,13285,0,1761865728,13002.944540799996,40.125691829998686,53395.673633520004 2025-10-30,23:08:50.000,303,11028432,13005,0,1761865729,13002.87044138999,40.20323225999891,53395.65267216 2025-10-30,23:08:51.000,303,11028490,13005,0,1761865730,13002.78960566999,40.238477910002985,53395.53389112 2025-10-30,23:08:52.000,303,11028443,12925,0,1761865731,13002.782869359995,40.34421486000065,53395.49895552001 2025-10-30,23:08:53.000,303,11028446,13165,0,1761865732,13002.71550626,40.48519746000238,53395.45004568001 2025-10-30,23:08:54.000,303,11028440,13005,0,1761865733,13002.661615779994,40.45700093999767,53395.37318736 2025-10-30,23:08:55.000,303,11028402,13005,0,1761865734,13002.641406849994,40.50634485000046,53395.34523888 2025-10-30,23:08:56.000,303,11028470,12925,0,1761865735,13002.499944339994,40.48519746000238,53395.30331616001 2025-10-30,23:08:57.000,303,11028482,12765,0,1761865736,13002.439317549994,40.414706160001515,53395.2474192 2025-10-30,23:08:58.000,303,11028427,12805,0,1761865737,13002.324800279988,40.27372355999978,53395.20549648 2025-10-30,23:08:59.000,303,11028397,12965,0,1761865738,13002.277646109993,40.182084870000836,53395.142612400006 2025-10-30,23:09:00.000,303,11028432,12805,0,1761865739,13002.217019319993,40.04815139999846,53395.1076768 2025-10-30,23:09:01.000,303,11028490,12685,0,1761865740,13002.136183599992,39.956512709999515,53395.04479272001 2025-10-30,23:09:02.000,303,11028504,12965,0,1761865741,13002.169865149997,39.86487402000057,53395.0378056 2025-10-30,23:09:03.000,303,11028427,12885,0,1761865742,13002.210283009998,39.70274403000076,53394.98889576 2025-10-30,23:09:04.000,303,11028463,13005,0,1761865743,13002.237228249993,39.589957950003736,53394.9329988 2025-10-30,23:09:05.000,303,11028485,12965,0,1761865744,13002.223755630002,39.50536839000415,53394.91203744 2025-10-30,23:09:06.000,303,11028516,13045,0,1761865745,13002.230491939998,39.44192622000264,53394.82120488 2025-10-30,23:09:07.000,303,11028509,13005,0,1761865746,13002.284382419988,39.427827960003924,53394.84216624 2025-10-30,23:09:08.000,303,11028411,12925,0,1761865747,13002.338272899993,39.40668056999857,53394.75133368 2025-10-30,23:09:09.000,303,11028483,13005,0,1761865748,13002.378690759993,39.427827960003924,53394.67447536 2025-10-30,23:09:10.000,303,11028409,13005,0,1761865749,13002.472999099999,39.420778830004565,53394.653514 2025-10-30,23:09:11.000,303,11028403,13045,0,1761865750,13002.533625889999,39.46307361000072,53394.62556552 2025-10-30,23:09:12.000,303,11028484,13245,0,1761865751,13002.60772529999,39.43487709000328,53394.5487072 2025-10-30,23:09:13.000,303,11028495,12925,0,1761865752,13002.60772529999,39.47012274000008,53394.471848880006 2025-10-30,23:09:14.000,303,11028390,13045,0,1761865753,13002.60772529999,39.420778830004565,53394.3390936 2025-10-30,23:09:15.000,303,11028444,12965,0,1761865754,13002.60772529999,39.41372969999793,53394.353067840006 2025-10-30,23:09:16.000,303,11028412,12805,0,1761865755,13002.63467054,39.322091009998985,53394.27620952001 2025-10-30,23:09:17.000,303,11028491,12885,0,1761865756,13002.62793422999,39.25159970999812,53394.31114512 2025-10-30,23:09:18.000,303,11028475,12885,0,1761865757,13002.65487947,39.195206670003245,53394.29717088001 2025-10-30,23:09:19.000,303,11028444,13125,0,1761865758,13002.73571519,39.096518849997665,53394.15742848001 2025-10-30,23:09:20.000,303,11028445,13045,0,1761865759,13002.823287219995,38.97668364000128,53394.10851864001 2025-10-30,23:09:21.000,303,11028400,12845,0,1761865760,13002.95801342,38.906192340000416,53394.0945444 2025-10-30,23:09:22.000,303,11028444,13005,0,1761865761,13003.119684860001,38.75816060999932,53394.04563456 2025-10-30,23:09:23.000,303,11028436,12845,0,1761865762,13003.261147370002,38.67357104999974,53394.00371184 2025-10-30,23:09:24.000,303,11028476,13125,0,1761865763,13003.395873569993,38.59603061999951,53393.898905040005 2025-10-30,23:09:25.000,303,11028459,12885,0,1761865764,13003.517127149993,38.497342800001206,53393.898905040005 2025-10-30,23:09:26.000,303,11028441,13085,0,1761865765,13003.584490249988,38.455048019997776,53393.80807248 2025-10-30,23:09:27.000,303,11028525,13045,0,1761865766,13003.672062279998,38.41980237000098,53393.780124000004 2025-10-30,23:09:28.000,303,11028473,12765,0,1761865767,13003.719216449994,38.384556720004184,53393.731214160005 2025-10-30,23:09:29.000,303,11028448,12965,0,1761865768,13003.678798589994,38.4339006299997,53393.66833008 2025-10-30,23:09:30.000,303,11028511,12765,0,1761865769,13003.638380729994,38.41980237000098,53393.59147176 2025-10-30,23:09:31.000,303,11028481,12845,0,1761865770,13003.604699179989,38.44094975999906,53393.633394480006 2025-10-30,23:09:32.000,303,11028459,12925,0,1761865771,13003.537336079993,38.4339006299997,53393.47967784 2025-10-30,23:09:33.000,303,11028446,13125,0,1761865772,13003.530599769998,38.46209715000441,53393.40281952 2025-10-30,23:09:34.000,303,11028438,12845,0,1761865773,13003.496918219993,38.41275324000162,53393.37487104 2025-10-30,23:09:35.000,303,11028447,12965,0,1761865774,13003.476709289993,38.42685150000034,53393.38185816 2025-10-30,23:09:36.000,303,11028462,12765,0,1761865775,13003.503654529988,38.39160585000354,53393.27006424001 2025-10-30,23:09:37.000,303,11028464,12885,0,1761865776,13003.631644419998,38.321114550002676,53393.228141520005 2025-10-30,23:09:38.000,303,11028506,13005,0,1761865777,13003.739425379994,38.20832846999838,53393.158270320004 2025-10-30,23:09:39.000,303,11028496,12965,0,1761865778,13003.840470029994,38.11668977999943,53393.1862188 2025-10-30,23:09:40.000,303,11028486,13125,0,1761865779,13004.03582302,38.02505109000049,53393.07442488 2025-10-30,23:09:41.000,303,11028491,12885,0,1761865780,13004.163812909996,37.89816675000475,53393.08839912 2025-10-30,23:09:42.000,303,11028423,13085,0,1761865781,13004.224439699996,37.813577189997886,53392.96961808 2025-10-30,23:09:43.000,303,11028485,13205,0,1761865782,13004.312011729991,37.72193849999894,53392.906734 2025-10-30,23:09:44.000,303,11028510,13005,0,1761865783,13004.332220659991,37.693741980001505,53392.86481128001 2025-10-30,23:09:45.000,303,11028486,13045,0,1761865784,13004.312011729991,37.644398069998715,53392.794940080006 2025-10-30,23:09:46.000,303,11028396,13045,0,1761865785,13004.21770339,37.651447199998074,53392.69712040001 2025-10-30,23:09:47.000,303,11028478,12845,0,1761865786,13004.224439699996,37.66554546000407,53392.676159040006 2025-10-30,23:09:48.000,303,11028458,13085,0,1761865787,13004.163812909996,37.7289876299983,53392.69712040001 2025-10-30,23:09:49.000,303,11028486,13005,0,1761865788,13004.15034028999,37.77833154000109,53392.655197680004 2025-10-30,23:09:50.000,303,11028482,12845,0,1761865789,13004.103186119995,37.84882284000196,53392.53641664 2025-10-30,23:09:51.000,303,11028435,12885,0,1761865790,13004.07624088,37.8417737100026,53392.49449392 2025-10-30,23:09:52.000,303,11028511,12845,0,1761865791,13004.062768259995,37.813577189997886,53392.46654544 2025-10-30,23:09:53.000,303,11028484,12845,0,1761865792,13004.07624088,37.813577189997886,53392.38270000001 2025-10-30,23:09:54.000,303,11028451,12805,0,1761865793,13004.103186119995,37.72193849999894,53392.28488032001 2025-10-30,23:09:55.000,303,11028487,12845,0,1761865794,13004.10992242999,37.63029981,53392.23597048 2025-10-30,23:09:56.000,303,11028486,12925,0,1761865795,13004.19075814999,37.517513730002975,53392.21500912001 2025-10-30,23:09:57.000,303,11028449,12925,0,1761865796,13004.291802799991,37.37653113000124,53392.208022 2025-10-30,23:09:58.000,303,11028517,13045,0,1761865797,13004.386111139997,37.29899070000101,53392.1381508 2025-10-30,23:09:59.000,303,11028485,13125,0,1761865798,13004.514101029992,37.18620462000399,53392.152125040004 2025-10-30,23:10:00.000,303,11028464,13005,0,1761865799,13004.635354609993,37.066369410000334,53392.0682796 2025-10-30,23:10:01.000,303,11028514,12885,0,1761865800,13004.655563539993,36.99587810999947,53392.054305360005 2025-10-30,23:10:02.000,303,11028533,12885,0,1761865801,13004.736399259993,36.939485070004594,53392.08225384 2025-10-30,23:10:03.000,303,11028472,12885,0,1761865802,13004.830707599998,36.93243593999796,53392.06129248 2025-10-30,23:10:04.000,303,11028493,13045,0,1761865803,13004.884598079989,36.90423942000052,53392.02635688001 2025-10-30,23:10:05.000,303,11028477,12765,0,1761865804,13004.945224869989,36.90423942000052,53392.054305360005 2025-10-30,23:10:06.000,303,11028469,13005,0,1761865805,13005.02606058999,36.833748119999655,53392.033344 2025-10-30,23:10:07.000,303,11028518,13085,0,1761865806,13005.11363262,36.77735508000478,53391.99142128 2025-10-30,23:10:08.000,303,11028433,12805,0,1761865807,13005.17425941,36.72096204000263,53391.99142128 2025-10-30,23:10:09.000,303,11028437,12845,0,1761865808,13005.261831439995,36.5447337900041,53392.01238264 2025-10-30,23:10:10.000,303,11028503,12725,0,1761865809,13005.36961239999,36.38260380000429,53391.99142128 2025-10-30,23:10:11.000,303,11028499,12685,0,1761865810,13005.511074909991,36.241621200002555,53391.99840840001 2025-10-30,23:10:12.000,303,11028514,12725,0,1761865811,13005.639064800002,36.10063860000082,53392.01238264 2025-10-30,23:10:13.000,303,11028420,13005,0,1761865812,13005.800736240002,35.90326296000421,53391.99142128 2025-10-30,23:10:14.000,303,11028465,13005,0,1761865813,13005.935462439993,35.70588732000033,53392.01238264 2025-10-30,23:10:15.000,303,11028497,12845,0,1761865814,13006.117342809994,35.52260994000244,53392.04731824001 2025-10-30,23:10:16.000,303,11028525,12885,0,1761865815,13006.28575055999,35.388676470000064,53392.02635688001 2025-10-30,23:10:17.000,303,11028493,12885,0,1761865816,13006.36658627999,35.212448220001534,53392.06129248 2025-10-30,23:10:18.000,303,11028444,12885,0,1761865817,13006.54846664999,35.029170840003644,53392.01936976 2025-10-30,23:10:19.000,303,11028490,13125,0,1761865818,13006.63603868,34.88113911000255,53392.173086400006 2025-10-30,23:10:20.000,303,11028470,12965,0,1761865819,13006.737083330001,34.69786173000466,53392.22898336 2025-10-30,23:10:21.000,303,11028414,12925,0,1761865820,13006.790973809992,34.521633479998854,53392.20103488 2025-10-30,23:10:22.000,303,11028540,12765,0,1761865821,13006.844864289997,34.43704391999927,53392.2778932 2025-10-30,23:10:23.000,303,11028457,12845,0,1761865822,13006.824655359997,34.32425784000225,53392.37571288 2025-10-30,23:10:24.000,303,11028450,12885,0,1761865823,13006.844864289997,34.19032436999987,53392.32680304 2025-10-30,23:10:25.000,303,11028447,12885,0,1761865824,13006.878545840002,34.098685680000926,53392.45257120001 2025-10-30,23:10:26.000,303,11028503,12805,0,1761865825,13006.871809529992,34.07753829000285,53392.44558408 2025-10-30,23:10:27.000,303,11028434,12845,0,1761865826,13006.918963700002,34.0211452500007,53392.56436512 2025-10-30,23:10:28.000,303,11028353,12805,0,1761865827,13006.966117869997,33.96475220999855,53392.606287840004 2025-10-30,23:10:29.000,303,11028463,12965,0,1761865828,13007.053689899993,33.873113519999606,53392.68314616 2025-10-30,23:10:30.000,303,11028454,12885,0,1761865829,13007.073898829993,33.8096713499981,53392.69013328 2025-10-30,23:10:31.000,303,11028425,12765,0,1761865830,13007.107580379998,33.68278701000236,53392.73904312 2025-10-30,23:10:32.000,303,11028509,12685,0,1761865831,13007.127789309998,33.5629517999987,53392.773978720004 2025-10-30,23:10:33.000,303,11028553,13045,0,1761865832,13007.195152409993,33.45721485000104,53392.83686280001 2025-10-30,23:10:34.000,303,11028472,13045,0,1761865833,13007.141261930003,33.27393747000315,53392.98359232001 2025-10-30,23:10:35.000,303,11028423,12845,0,1761865834,13007.141261930003,33.118856610002695,53392.98359232001 2025-10-30,23:10:36.000,303,11028484,12885,0,1761865835,13007.114316689993,32.9708248800016,53393.08839912 2025-10-30,23:10:37.000,303,11028534,12925,0,1761865836,13007.067162519998,32.80869489000179,53393.158270320004 2025-10-30,23:10:38.000,303,11028506,12965,0,1761865837,13007.040217280002,32.75230184999964,53393.17224456001 2025-10-30,23:10:39.000,303,11028483,12885,0,1761865838,13006.939172630002,32.76640010999836,53393.21416728 2025-10-30,23:10:40.000,303,11028483,13005,0,1761865839,13006.871809529992,32.78049837000435,53393.30499984 2025-10-30,23:10:41.000,303,11028389,12765,0,1761865840,13006.790973809992,32.86508793000394,53393.3608968 2025-10-30,23:10:42.000,303,11028488,12725,0,1761865841,13006.737083330001,32.99197226999968,53393.41679376001 2025-10-30,23:10:43.000,303,11028504,12805,0,1761865842,13006.757292260001,33.111807480003336,53393.493652080004 2025-10-30,23:10:44.000,303,11028514,12965,0,1761865843,13006.770764879991,33.238691819999076,53393.50762632001 2025-10-30,23:10:45.000,303,11028423,12845,0,1761865844,13006.743819639996,33.38672355000017,53393.57749752 2025-10-30,23:10:46.000,303,11028519,12845,0,1761865845,13006.784237499996,33.513607890003186,53393.62640736001 2025-10-30,23:10:47.000,303,11028481,12845,0,1761865846,13006.918963700002,33.54180441000062,53393.71723992 2025-10-30,23:10:48.000,303,11028518,13045,0,1761865847,13006.993063109992,33.5629517999987,53393.731214160005 2025-10-30,23:10:49.000,303,11028482,12885,0,1761865848,13007.067162519998,33.54885353999998,53393.8150596 2025-10-30,23:10:50.000,303,11028484,12805,0,1761865849,13007.114316689993,33.534755280001264,53393.91287928 2025-10-30,23:10:51.000,303,11028529,13045,0,1761865850,13007.154734549993,33.4290183300036,53393.97576336 2025-10-30,23:10:52.000,303,11028492,12845,0,1761865851,13007.174943479993,33.337379640004656,53394.05960880001 2025-10-30,23:10:53.000,303,11028459,12845,0,1761865852,13007.181679789988,33.245740949998435,53394.0945444 2025-10-30,23:10:54.000,303,11028429,12965,0,1761865853,13007.215361339993,33.104758350003976,53394.21332544 2025-10-30,23:10:55.000,303,11028462,12965,0,1761865854,13007.269251819998,33.013119659997756,53394.2692224 2025-10-30,23:10:56.000,303,11028453,12645,0,1761865855,13007.235570269993,32.935579230004805,53394.31114512 2025-10-30,23:10:57.000,303,11028461,12845,0,1761865856,13007.235570269993,32.85803880000458,53394.3390936 2025-10-30,23:10:58.000,303,11028434,12805,0,1761865857,13007.188416099998,32.80869489000179,53394.43691328 2025-10-30,23:10:59.000,303,11028466,12845,0,1761865858,13007.195152409993,32.73820359000092,53394.54172008001 2025-10-30,23:11:00.000,303,11028458,12845,0,1761865859,13007.195152409993,32.67476141999941,53394.60460416 2025-10-30,23:11:01.000,303,11028491,12965,0,1761865860,13007.121053000003,32.6254175100039,53394.59761704 2025-10-30,23:11:02.000,303,11028479,12765,0,1761865861,13007.141261930003,32.58312273000047,53394.76530792 2025-10-30,23:11:03.000,303,11028492,12805,0,1761865862,13007.141261930003,32.52672968999832,53394.77928216001 2025-10-30,23:11:04.000,303,11028435,12965,0,1761865863,13007.060426210002,32.56902447000175,53394.84216624 2025-10-30,23:11:05.000,303,11028462,12965,0,1761865864,13006.972854179992,32.57607360000111,53394.92601168001 2025-10-30,23:11:06.000,303,11028425,12765,0,1761865865,13006.892018459992,32.61836838000454,53394.93998592 2025-10-30,23:11:07.000,303,11028512,12925,0,1761865866,13006.757292260001,32.58312273000047,53394.98889576 2025-10-30,23:11:08.000,303,11028418,13125,0,1761865867,13006.622566059996,32.68885967999813,53394.99588288001 2025-10-30,23:11:09.000,303,11028462,12965,0,1761865868,13006.501312479995,32.73115446000156,53395.06575408001 2025-10-30,23:11:10.000,303,11028417,12765,0,1761865869,13006.45415831,32.75230184999964,53395.16357376001 2025-10-30,23:11:11.000,303,11028454,12885,0,1761865870,13006.37332259,32.76640010999836,53395.15658664 2025-10-30,23:11:12.000,303,11028500,13125,0,1761865871,13006.30595948999,32.80164576000243,53395.16357376001 2025-10-30,23:11:13.000,303,11028450,13085,0,1761865872,13006.177969599994,32.92148096999881,53395.22645784 2025-10-30,23:11:14.000,303,11028432,12725,0,1761865873,13006.157760669994,32.95672662000288,53395.26838056 2025-10-30,23:11:15.000,303,11028445,12965,0,1761865874,13006.110606499999,33.04836531000183,53395.30331616001 2025-10-30,23:11:16.000,303,11028461,12885,0,1761865875,13006.083661259989,33.09770922000462,53395.29632904 2025-10-30,23:11:17.000,303,11028537,12725,0,1761865876,13006.076924949994,33.217544430001,53395.3172904 2025-10-30,23:11:18.000,303,11028420,13125,0,1761865877,13006.117342809994,33.32328137999866,53395.39414872 2025-10-30,23:11:19.000,303,11028432,12845,0,1761865878,13006.097133879994,33.35852703000273,53395.359213120006 2025-10-30,23:11:20.000,303,11028534,12925,0,1761865879,13006.043243399989,33.40787093999825,53395.45004568001 2025-10-30,23:11:21.000,303,11028462,12725,0,1761865880,13006.090397569998,33.534755280001264,53395.48498128 2025-10-30,23:11:22.000,303,11028480,13005,0,1761865881,13006.056716019993,33.54180441000062,53395.408122960005 2025-10-30,23:11:23.000,303,11028454,13285,0,1761865882,13006.002825539988,33.54180441000062,53395.37318736 2025-10-30,23:11:24.000,303,11028483,13045,0,1761865883,13005.982616609988,33.60524658000213,53395.39414872 2025-10-30,23:11:25.000,303,11028477,12885,0,1761865884,13005.935462439993,33.62639397000021,53395.37318736 2025-10-30,23:11:26.000,303,11028447,13005,0,1761865885,13005.868099339998,33.61229571000149,53395.40113584001 2025-10-30,23:11:27.000,303,11028482,13085,0,1761865886,13005.773790999992,33.61229571000149,53395.34523888 2025-10-30,23:11:28.000,303,11028496,13005,0,1761865887,13005.767054689997,33.58409919000405,53395.310303280006 2025-10-30,23:11:29.000,303,11028468,12765,0,1761865888,13005.746845759997,33.61229571000149,53395.338251760004 2025-10-30,23:11:30.000,303,11028461,12845,0,1761865889,13005.639064800002,33.58409919000405,53395.25440632 2025-10-30,23:11:31.000,303,11028510,12885,0,1761865890,13005.578438010001,33.50655876000383,53395.25440632 2025-10-30,23:11:32.000,303,11028448,12885,0,1761865891,13005.504338599996,33.478362239999115,53395.21248360001 2025-10-30,23:11:33.000,303,11028469,12645,0,1761865892,13005.4369755,33.4290183300036,53395.21947072 2025-10-30,23:11:34.000,303,11028509,12925,0,1761865893,13005.37634871,33.38672355000017,53395.177548 2025-10-30,23:11:35.000,303,11028512,13005,0,1761865894,13005.282040369995,33.37967442000081,53395.142612400006 2025-10-30,23:11:36.000,303,11028472,12885,0,1761865895,13005.19446834,33.37262529000145,53395.05876696 2025-10-30,23:11:37.000,303,11028458,12925,0,1761865896,13005.13384155,33.49246049999783,53395.072741200005 2025-10-30,23:11:38.000,303,11028433,12685,0,1761865897,13005.09342369,33.61229571000149,53395.04479272001 2025-10-30,23:11:39.000,303,11028498,12805,0,1761865898,13005.039533209994,33.73213091999787,53394.89806320001 2025-10-30,23:11:40.000,303,11028463,12925,0,1761865899,13004.992379039999,33.82376961000409,53394.8631276 2025-10-30,23:11:41.000,303,11028523,12845,0,1761865900,13004.96543379999,33.96475220999855,53394.7932564 2025-10-30,23:11:42.000,303,11028471,12885,0,1761865901,13004.918279629994,34.05639090000477,53394.76530792 2025-10-30,23:11:43.000,303,11028512,12885,0,1761865902,13004.911543319999,34.08458742000221,53394.77928216001 2025-10-30,23:11:44.000,303,11028485,12965,0,1761865903,13004.877861769994,34.07048916000349,53394.688449600006 2025-10-30,23:11:45.000,303,11028478,12765,0,1761865904,13004.864389149989,34.04229263999878,53394.60460416 2025-10-30,23:11:46.000,303,11028437,12885,0,1761865905,13004.830707599998,33.95065394999983,53394.60460416 2025-10-30,23:11:47.000,303,11028453,12805,0,1761865906,13004.783553429988,33.84491700000217,53394.478836 2025-10-30,23:11:48.000,303,11028486,12885,0,1761865907,13004.797026049993,33.73213091999787,53394.52774584 2025-10-30,23:11:49.000,303,11028462,12765,0,1761865908,13004.797026049993,33.54885353999998,53394.42293904001 2025-10-30,23:11:50.000,303,11028518,13045,0,1761865909,13004.729662949998,33.45016572000168,53394.39499056001 2025-10-30,23:11:51.000,303,11028479,12725,0,1761865910,13004.736399259993,33.32328137999866,53394.39499056001 2025-10-30,23:11:52.000,303,11028501,13125,0,1761865911,13004.695981399993,33.23164268999972,53394.29018376 2025-10-30,23:11:53.000,303,11028466,12765,0,1761865912,13004.689245089998,33.104758350003976,53394.22031256 2025-10-30,23:11:54.000,303,11028495,12845,0,1761865913,13004.601673060002,33.09066008999798,53394.22031256 2025-10-30,23:11:55.000,303,11028487,12925,0,1761865914,13004.628618299997,32.99902139999904,53394.15742848001 2025-10-30,23:11:56.000,303,11028450,12885,0,1761865915,13004.601673060002,32.97787401000096,53394.12948000001 2025-10-30,23:11:57.000,303,11028463,12965,0,1761865916,13004.662299850002,32.98492314000032,53394.03166032 2025-10-30,23:11:58.000,303,11028512,12765,0,1761865917,13004.648827229998,32.90738271000009,53394.03864744001 2025-10-30,23:11:59.000,303,11028490,12725,0,1761865918,13004.729662949998,32.8721370600033,53393.829033840004 2025-10-30,23:12:00.000,303,11028466,13045,0,1761865919,13004.803762359988,32.836891409999225,53393.79409824001 2025-10-30,23:12:01.000,303,11028492,12605,0,1761865920,13004.837443909993,32.79459663000307,53393.71723992 2025-10-30,23:12:02.000,303,11028498,12965,0,1761865921,13004.951961179999,32.64656490000198,53393.69627856 2025-10-30,23:12:03.000,303,11028466,12965,0,1761865922,13005.08668737999,32.57607360000111,53393.64736872 2025-10-30,23:12:04.000,303,11028493,12805,0,1761865923,13005.16752309999,32.484434910002165,53393.57749752 2025-10-30,23:12:05.000,303,11028502,12805,0,1761865924,13005.201204649995,32.33640318000107,53393.514613440006 2025-10-30,23:12:06.000,303,11028503,13085,0,1761865925,13005.342667159995,32.23771536000277,53393.45172936 2025-10-30,23:12:07.000,303,11028531,12925,0,1761865926,13005.39655764,32.14607667000382,53393.40281952 2025-10-30,23:12:08.000,303,11028467,12805,0,1761865927,13005.47739336,32.06148711000424,53393.45172936 2025-10-30,23:12:09.000,303,11028488,13045,0,1761865928,13005.497602290001,31.99099581000337,53393.27006424001 2025-10-30,23:12:10.000,303,11028483,12925,0,1761865929,13005.564965389996,31.99804494000273,53393.298012720006 2025-10-30,23:12:11.000,303,11028518,12925,0,1761865930,13005.531283839991,32.04738884999824,53393.228141520005 2025-10-30,23:12:12.000,303,11028534,12965,0,1761865931,13005.571701699992,32.06148711000424,53393.158270320004 2025-10-30,23:12:13.000,303,11028480,12925,0,1761865932,13005.598646940001,32.11083101999975,53393.12333472001 2025-10-30,23:12:14.000,303,11028547,12685,0,1761865933,13005.618855870001,32.1672240600019,53393.08141200001 2025-10-30,23:12:15.000,303,11028469,12805,0,1761865934,13005.612119559992,32.16017493000254,53393.130321840006 2025-10-30,23:12:16.000,303,11028497,12885,0,1761865935,13005.544756459996,32.09673276000103,53392.99756656 2025-10-30,23:12:17.000,303,11028548,13125,0,1761865936,13005.4369755,32.10378189000039,53392.94865672 2025-10-30,23:12:18.000,303,11028515,12965,0,1761865937,13005.35613978,32.1672240600019,53392.962630960006 2025-10-30,23:12:19.000,303,11028538,12925,0,1761865938,13005.31572192,32.16017493000254,53392.89974688 2025-10-30,23:12:20.000,303,11028540,12965,0,1761865939,13005.25509513,32.16017493000254,53392.89974688 2025-10-30,23:12:21.000,303,11028539,12765,0,1761865940,13005.261831439995,32.209518839998054,53392.822888560004 2025-10-30,23:12:22.000,303,11028465,12965,0,1761865941,13005.2348862,32.23771536000277,53392.80891432 2025-10-30,23:12:23.000,303,11028472,12925,0,1761865942,13005.27530406,32.23771536000277,53392.78795296001 2025-10-30,23:12:24.000,303,11028522,12925,0,1761865943,13005.302249299995,32.23066623000341,53392.82987568 2025-10-30,23:12:25.000,303,11028463,12805,0,1761865944,13005.32919453999,32.18132232000062,53392.78096584 2025-10-30,23:12:26.000,303,11028460,12765,0,1761865945,13005.302249299995,32.082634500002314,53392.73904312 2025-10-30,23:12:27.000,303,11028552,12965,0,1761865946,13005.34940346999,32.019192330000806,53392.78795296001 2025-10-30,23:12:28.000,303,11028418,12805,0,1761865947,13005.362876089996,32.05443798000488,53392.69013328 2025-10-30,23:12:29.000,303,11028488,12765,0,1761865948,13005.33593085,32.026241460000165,53392.71808176001 2025-10-30,23:12:30.000,303,11028511,12925,0,1761865949,13005.34940346999,32.033290589999524,53392.732056 2025-10-30,23:12:31.000,303,11028518,13005,0,1761865950,13005.30898560999,32.06148711000424,53392.68314616 2025-10-30,23:12:32.000,303,11028489,12965,0,1761865951,13005.34940346999,32.09673276000103,53392.73904312 2025-10-30,23:12:33.000,303,11028482,13045,0,1761865952,13005.28877667999,32.21656797000469,53392.773978720004 2025-10-30,23:12:34.000,303,11028562,13045,0,1761865953,13005.22814988999,32.28001013999892,53392.73904312 2025-10-30,23:12:35.000,303,11028502,13045,0,1761865954,13005.180995719995,32.36459969999851,53392.71109464 2025-10-30,23:12:36.000,303,11028483,12725,0,1761865955,13005.17425941,32.428041870000015,53392.71109464 2025-10-30,23:12:37.000,303,11028553,12605,0,1761865956,13005.100159999995,32.46328752000409,53392.70410752 2025-10-30,23:12:38.000,303,11028539,12645,0,1761865957,13005.08668737999,32.53377881999768,53392.69013328 2025-10-30,23:12:39.000,303,11028535,12685,0,1761865958,13005.08668737999,32.49853317000088,53392.74603024001 2025-10-30,23:12:40.000,303,11028488,12845,0,1761865959,13005.079951069994,32.491484040001524,53392.6621848 2025-10-30,23:12:41.000,303,11028454,12845,0,1761865960,13005.04626951999,32.442140129998734,53392.68314616 2025-10-30,23:12:42.000,303,11028481,12765,0,1761865961,13005.039533209994,32.39279622000322,53392.71109464 2025-10-30,23:12:43.000,303,11028503,12805,0,1761865962,13005.00585165999,32.28001013999892,53392.64122344 2025-10-30,23:12:44.000,303,11028486,12845,0,1761865963,13005.019324279994,32.244764490002126,53392.606287840004 2025-10-30,23:12:45.000,303,11028511,12765,0,1761865964,13005.059742139994,32.14607667000382,53392.64821056001 2025-10-30,23:12:46.000,303,11028486,12925,0,1761865965,13005.10689630999,32.06148711000424,53392.66917192001 2025-10-30,23:12:47.000,303,11028478,12725,0,1761865966,13005.13384155,32.05443798000488,53392.6621848 2025-10-30,23:12:48.000,303,11028531,13045,0,1761865967,13005.2348862,32.01214320000145,53392.63423632 2025-10-30,23:12:49.000,303,11028508,12885,0,1761865968,13005.29551299,31.97689755000465,53392.71109464 2025-10-30,23:12:50.000,303,11028424,12765,0,1761865969,13005.4369755,31.857062340000994,53392.6621848 2025-10-30,23:12:51.000,303,11028526,12725,0,1761865970,13005.578438010001,31.76542365000205,53392.73904312 2025-10-30,23:12:52.000,303,11028487,12805,0,1761865971,13005.719900520002,31.673784960003104,53392.725068880005 2025-10-30,23:12:53.000,303,11028524,12765,0,1761865972,13005.874835649993,31.638539309999032,53392.725068880005 2025-10-30,23:12:54.000,303,11028508,12725,0,1761865973,13006.023034469988,31.624441050000314,53392.80891432 2025-10-30,23:12:55.000,303,11028515,13005,0,1761865974,13006.191442219999,31.560998879998806,53392.773978720004 2025-10-30,23:12:56.000,303,11028449,13005,0,1761865975,13006.32616841999,31.58919540000352,53392.81590144001 2025-10-30,23:12:57.000,303,11028486,12605,0,1761865976,13006.48783985999,31.568048009998165,53392.892759760005 2025-10-30,23:12:58.000,303,11028517,12845,0,1761865977,13006.61582975,31.631490179999673,53392.8717984 2025-10-30,23:12:59.000,303,11028468,12725,0,1761865978,13006.710138089991,31.687883220001822,53392.906734 2025-10-30,23:13:00.000,303,11028482,12805,0,1761865979,13006.777501190001,31.7090306099999,53392.9766052 2025-10-30,23:13:01.000,303,11028481,12845,0,1761865980,13006.804446429996,31.786571040000126,53392.99756656 2025-10-30,23:13:02.000,303,11028521,12925,0,1761865981,13006.844864289997,31.857062340000994,53393.03948928 2025-10-30,23:13:03.000,303,11028532,12805,0,1761865982,13006.844864289997,31.899357120004424,53393.130321840006 2025-10-30,23:13:04.000,303,11028467,12965,0,1761865983,13006.858336910002,31.98394668000401,53393.1163476 2025-10-30,23:13:05.000,303,11028469,12965,0,1761865984,13006.851600599992,32.09673276000103,53393.19320592 2025-10-30,23:13:06.000,303,11028502,12925,0,1761865985,13006.824655359997,32.11788014999911,53393.16525744 2025-10-30,23:13:07.000,303,11028454,12765,0,1761865986,13006.865073219997,32.15312580000318,53393.27006424001 2025-10-30,23:13:08.000,303,11028491,13005,0,1761865987,13006.898754770002,32.202469709998695,53393.23512864 2025-10-30,23:13:09.000,303,11028490,13005,0,1761865988,13006.959381560002,32.21656797000469,53393.30499984 2025-10-30,23:13:10.000,303,11028463,12805,0,1761865989,13006.986326799997,32.23066623000341,53393.3608968 2025-10-30,23:13:11.000,303,11028469,12965,0,1761865990,13006.993063109992,32.13197840999783,53393.43775512001 2025-10-30,23:13:12.000,303,11028487,12845,0,1761865991,13007.067162519998,32.026241460000165,53393.493652080004 2025-10-30,23:13:13.000,303,11028511,12885,0,1761865992,13007.107580379998,31.955750159999297,53393.45871648001 2025-10-30,23:13:14.000,303,11028485,12965,0,1761865993,13007.168207169998,31.842964080002275,53393.493652080004 2025-10-30,23:13:15.000,303,11028410,12765,0,1761865994,13007.188416099998,31.730177999997977,53393.53557480001 2025-10-30,23:13:16.000,303,11028486,12965,0,1761865995,13007.141261930003,31.659686700004386,53393.612433120004 2025-10-30,23:13:17.000,303,11028484,12885,0,1761865996,13007.053689899993,31.617391920000955,53393.60544600001 2025-10-30,23:13:18.000,303,11028529,12605,0,1761865997,13006.993063109992,31.553949749999447,53393.59147176 2025-10-30,23:13:19.000,303,11028483,12925,0,1761865998,13006.831391669992,31.560998879998806,53393.61942024 2025-10-30,23:13:20.000,303,11028483,12845,0,1761865999,13006.737083330001,31.52575323000201,53393.633394480006 2025-10-30,23:13:21.000,303,11028510,12965,0,1761866000,13006.55520296,31.58214627000416,53393.64736872 2025-10-30,23:13:22.000,303,11028487,12805,0,1761866001,13006.39353152,31.680834090002463,53393.612433120004 2025-10-30,23:13:23.000,303,11028495,12805,0,1761866002,13006.30595948999,31.807718429998204,53393.58448464001 2025-10-30,23:13:24.000,303,11028460,12805,0,1761866003,13006.238596389994,31.969848419998016,53393.61942024 2025-10-30,23:13:25.000,303,11028486,12765,0,1761866004,13006.151024359999,32.17427319000126,53393.60544600001 2025-10-30,23:13:26.000,303,11028440,13165,0,1761866005,13006.117342809994,32.27296100999956,53393.682304320006 2025-10-30,23:13:27.000,303,11028549,12685,0,1761866006,13006.043243399989,32.44918925999809,53393.57749752 2025-10-30,23:13:28.000,303,11028482,12965,0,1761866007,13006.063452329989,32.50558230000024,53393.55653616001 2025-10-30,23:13:29.000,303,11028505,12925,0,1761866008,13006.049979709998,32.55492621000303,53393.53557480001 2025-10-30,23:13:30.000,303,11028501,12685,0,1761866009,13006.097133879994,32.54787708000367,53393.54954904 2025-10-30,23:13:31.000,303,11028433,12965,0,1761866010,13006.083661259989,32.470336650003446,53393.53557480001 2025-10-30,23:13:32.000,303,11028480,12725,0,1761866011,13006.083661259989,32.35050143999979,53393.53557480001 2025-10-30,23:13:33.000,303,11028458,12845,0,1761866012,13006.097133879994,32.17427319000126,53393.53557480001 2025-10-30,23:13:34.000,303,11028443,12805,0,1761866013,13006.191442219999,32.075585370002955,53393.52858768 2025-10-30,23:13:35.000,303,11028531,12805,0,1761866014,13006.231860079999,31.906406250003783,53393.514613440006 2025-10-30,23:13:36.000,303,11028514,12605,0,1761866015,13006.28575055999,31.793620169999485,53393.493652080004 2025-10-30,23:13:37.000,303,11028451,12685,0,1761866016,13006.319432109995,31.75837452000269,53393.47967784 2025-10-30,23:13:38.000,303,11028410,12885,0,1761866017,13006.44742199999,31.71607973999926,53393.43775512001 2025-10-30,23:13:39.000,303,11028521,12605,0,1761866018,13006.55520296,31.800669299998845,53393.45871648001 2025-10-30,23:13:40.000,303,11028464,12885,0,1761866019,13006.58888450999,31.88525885999843,53393.41679376001 2025-10-30,23:13:41.000,303,11028470,12845,0,1761866020,13006.662983919996,31.969848419998016,53393.444742240004 2025-10-30,23:13:42.000,303,11028415,12765,0,1761866021,13006.757292260001,32.12492927999847,53393.395832400005 2025-10-30,23:13:43.000,303,11028498,12765,0,1761866022,13006.851600599992,32.294108400004916,53393.42378088 2025-10-30,23:13:44.000,303,11028435,12885,0,1761866023,13006.905491079997,32.39984535000258,53393.43775512001 2025-10-30,23:13:45.000,303,11028475,12805,0,1761866024,13006.966117869997,32.50558230000024,53393.38185816 2025-10-30,23:13:46.000,303,11028475,12925,0,1761866025,13006.999799420002,32.50558230000024,53393.33294832 2025-10-30,23:13:47.000,303,11028479,12965,0,1761866026,13007.013272039992,32.61836838000454,53393.40281952 2025-10-30,23:13:48.000,303,11028536,12805,0,1761866027,13006.972854179992,32.69590881000477,53393.33294832 2025-10-30,23:13:49.000,303,11028494,12725,0,1761866028,13006.892018459992,32.81574402000115,53393.33993544001 2025-10-30,23:13:50.000,303,11028464,12885,0,1761866029,13006.865073219997,32.86508793000394,53393.36788392001 2025-10-30,23:13:51.000,303,11028434,12765,0,1761866030,13006.865073219997,33.04836531000183,53393.33993544001 2025-10-30,23:13:52.000,303,11028443,12725,0,1761866031,13006.865073219997,33.111807480003336,53393.29102560001 2025-10-30,23:13:53.000,303,11028491,12605,0,1761866032,13006.918963700002,33.1822987800042,53393.31897408001 2025-10-30,23:13:54.000,303,11028460,12725,0,1761866033,13007.006535729997,33.25983921000443,53393.28403848 2025-10-30,23:13:55.000,303,11028410,12965,0,1761866034,13007.168207169998,33.36557616000209,53393.33294832 2025-10-30,23:13:56.000,303,11028514,12925,0,1761866035,13007.363560159989,33.45721485000104,53393.3608968 2025-10-30,23:13:57.000,303,11028426,12965,0,1761866036,13007.55217684,33.58409919000405,53393.277051360004 2025-10-30,23:13:58.000,303,11028475,13005,0,1761866037,13007.794684,33.66163962000428,53393.33993544001 2025-10-30,23:13:59.000,303,11028496,12685,0,1761866038,13007.956355440001,33.8096713499981,53393.33993544001 2025-10-30,23:14:00.000,303,11028397,12925,0,1761866039,13008.158444740002,33.78147483000066,53393.38185816 2025-10-30,23:14:01.000,303,11028441,12725,0,1761866040,13008.313379869993,33.81672048000473,53393.430768 2025-10-30,23:14:02.000,303,11028447,12805,0,1761866041,13008.407688209998,33.81672048000473,53393.38884528001 2025-10-30,23:14:03.000,303,11028521,12605,0,1761866042,13008.454842379993,33.83081874000345,53393.47269072 2025-10-30,23:14:04.000,303,11028442,12845,0,1761866043,13008.501996549989,33.83786787000281,53393.48666496001 2025-10-30,23:14:05.000,303,11028469,12965,0,1761866044,13008.461578689989,33.85196613000153,53393.47967784 2025-10-30,23:14:06.000,303,11028412,12965,0,1761866045,13008.380742969988,33.94360482000047,53393.48666496001 2025-10-30,23:14:07.000,303,11028398,13085,0,1761866046,13008.367270349998,33.97180133999791,53393.5006392 2025-10-30,23:14:08.000,303,11028505,12605,0,1761866047,13008.313379869993,33.97180133999791,53393.47269072 2025-10-30,23:14:09.000,303,11028429,12765,0,1761866048,13008.320116180003,34.07753829000285,53393.563523280005 2025-10-30,23:14:10.000,303,11028466,12605,0,1761866049,13008.299907250002,34.162127850002435,53393.60544600001 2025-10-30,23:14:11.000,303,11028472,12925,0,1761866050,13008.374006659993,34.24671741000202,53393.57749752 2025-10-30,23:14:12.000,303,11028419,12965,0,1761866051,13008.448106069998,34.26081567000074,53393.54256192 2025-10-30,23:14:13.000,303,11028431,12805,0,1761866052,13008.616513819994,34.2678648000001,53393.563523280005 2025-10-30,23:14:14.000,303,11028472,13005,0,1761866053,13008.77144895,34.22557002000394,53393.633394480006 2025-10-30,23:14:15.000,303,11028439,12725,0,1761866054,13008.96680193999,34.21147175999795,53393.60544600001 2025-10-30,23:14:16.000,303,11028432,12805,0,1761866055,13009.108264449991,34.07048916000349,53393.58448464001 2025-10-30,23:14:17.000,303,11028443,13205,0,1761866056,13009.337298990002,33.97180133999791,53393.6403816 2025-10-30,23:14:18.000,303,11028399,13045,0,1761866057,13009.451816259992,33.81672048000473,53393.61942024 2025-10-30,23:14:19.000,303,11028446,12685,0,1761866058,13009.593278769993,33.68983614000172,53393.7451884 2025-10-30,23:14:20.000,303,11028441,12765,0,1761866059,13009.660641869988,33.647541359998286,53393.731214160005 2025-10-30,23:14:21.000,303,11028442,12805,0,1761866060,13009.633696629993,33.61934484000085,53393.70326568001 2025-10-30,23:14:22.000,303,11028403,12965,0,1761866061,13009.660641869988,33.57000092999806,53393.7451884 2025-10-30,23:14:23.000,303,11028433,12725,0,1761866062,13009.653905559993,33.58409919000405,53393.7451884 2025-10-30,23:14:24.000,303,11028487,12845,0,1761866063,13009.620224009988,33.654590489997645,53393.76614976 2025-10-30,23:14:25.000,303,11028492,12965,0,1761866064,13009.586542459998,33.78147483000066,53393.75217552001 2025-10-30,23:14:26.000,303,11028426,12725,0,1761866065,13009.593278769993,33.86606439000025,53393.68929144 2025-10-30,23:14:27.000,303,11028406,12765,0,1761866066,13009.586542459998,33.94360482000047,53393.70326568001 2025-10-30,23:14:28.000,303,11028420,12925,0,1761866067,13009.633696629993,34.07753829000285,53393.71723992 2025-10-30,23:14:29.000,303,11028421,12765,0,1761866068,13009.728004969998,34.162127850002435,53393.58448464001 2025-10-30,23:14:30.000,303,11028443,12925,0,1761866069,13009.815576999994,34.22557002000394,53393.62640736001 2025-10-30,23:14:31.000,303,11028419,12605,0,1761866070,13009.936830579994,34.29606132000481,53393.61942024 2025-10-30,23:14:32.000,303,11028411,13045,0,1761866071,13010.06482046999,34.331306970001606,53393.563523280005 2025-10-30,23:14:33.000,303,11028487,12805,0,1761866072,13010.1523925,34.35950348999904,53393.5705104 2025-10-30,23:14:34.000,303,11028456,12765,0,1761866073,13010.20628297999,34.40179827000247,53393.54954904 2025-10-30,23:14:35.000,303,11028460,12805,0,1761866074,13010.19281036,34.43704391999927,53393.62640736001 2025-10-30,23:14:36.000,303,11028447,13005,0,1761866075,13010.18607404999,34.48638783000206,53393.52160056 2025-10-30,23:14:37.000,303,11028466,12845,0,1761866076,13010.19281036,34.514584349999495,53393.53557480001 2025-10-30,23:14:38.000,303,11028427,13285,0,1761866077,13010.16586511999,34.59212477999972,53393.465703600006 2025-10-30,23:14:39.000,303,11028379,12885,0,1761866078,13010.09176571,34.6132721699978,53393.50762632001 2025-10-30,23:14:40.000,303,11028491,12885,0,1761866079,13010.07155678,34.65556695000123,53393.52858768 2025-10-30,23:14:41.000,303,11028420,13045,0,1761866080,13010.05134785,34.70491086000402,53393.493652080004 2025-10-30,23:14:42.000,303,11028528,12765,0,1761866081,13009.997457369995,34.789500420003606,53393.5006392 2025-10-30,23:14:43.000,303,11028432,13205,0,1761866082,13010.03113892,34.8247460700004,53393.465703600006 2025-10-30,23:14:44.000,303,11028450,12925,0,1761866083,13010.037875229995,34.85999172000447,53393.43775512001 2025-10-30,23:14:45.000,303,11028422,12605,0,1761866084,13010.09176571,34.83884432999912,53393.41679376001 2025-10-30,23:14:46.000,303,11028424,12765,0,1761866085,13010.11197464,34.8247460700004,53393.43775512001 2025-10-30,23:14:47.000,303,11028485,12845,0,1761866086,13010.16586511999,34.83179519999976,53393.43775512001 2025-10-30,23:14:48.000,303,11028472,12885,0,1761866087,13010.17260143,34.782451290004246,53393.45172936 2025-10-30,23:14:49.000,303,11028432,12765,0,1761866088,13010.14565618999,34.71195999000338,53393.43775512001 2025-10-30,23:14:50.000,303,11028481,12765,0,1761866089,13010.14565618999,34.7260582500021,53393.43775512001 2025-10-30,23:14:51.000,303,11028440,12685,0,1761866090,13010.06482046999,34.7260582500021,53393.38884528001 2025-10-30,23:14:52.000,303,11028486,12925,0,1761866091,13010.00419367999,34.7260582500021,53393.430768 2025-10-30,23:14:53.000,303,11028454,12765,0,1761866092,13009.90988534,34.796549550002965,53393.346922560006 2025-10-30,23:14:54.000,303,11028476,12845,0,1761866093,13009.88294009999,34.86704085000383,53393.36788392001 2025-10-30,23:14:55.000,303,11028402,12965,0,1761866094,13009.86273116999,34.923433889998705,53393.325961200004 2025-10-30,23:14:56.000,303,11028484,12885,0,1761866095,13009.93009427,35.04326910000236,53393.31198696 2025-10-30,23:14:57.000,303,11028458,12965,0,1761866096,13009.96377581999,35.149006050000025,53393.27006424001 2025-10-30,23:14:58.000,303,11028444,13125,0,1761866097,13010.078293089995,35.24769386999833,53393.25609 2025-10-30,23:14:59.000,303,11028447,12725,0,1761866098,13010.20628297999,35.30408691000048,53393.24910288001 2025-10-30,23:15:00.000,303,11028468,12885,0,1761866099,13010.327536559991,35.41687299000478,53393.23512864 2025-10-30,23:15:01.000,303,11028427,12765,0,1761866100,13010.502680619997,35.45916777000093,53393.21416728 2025-10-30,23:15:02.000,303,11028415,12605,0,1761866101,13010.610461579992,35.44506951000221,53393.21416728 2025-10-30,23:15:03.000,303,11028464,12965,0,1761866102,13010.671088369993,35.36752908000199,53393.15128320001 2025-10-30,23:15:04.000,303,11028421,13005,0,1761866103,13010.698033610002,35.28998865000176,53393.158270320004 2025-10-30,23:15:05.000,303,11028493,12645,0,1761866104,13010.691297299993,35.21949735000089,53393.19320592 2025-10-30,23:15:06.000,303,11028464,12845,0,1761866105,13010.570043719992,35.141956920000666,53393.179231680006 2025-10-30,23:15:07.000,303,11028494,12685,0,1761866106,13010.361218109996,35.06441649000044,53393.17224456001 2025-10-30,23:15:08.000,303,11028475,12805,0,1761866107,13010.179337739995,35.022121710004285,53393.158270320004 2025-10-30,23:15:09.000,303,11028471,12765,0,1761866108,13010.02440260999,34.95163041000342,53393.16525744 2025-10-30,23:15:10.000,303,11028411,12845,0,1761866109,13009.815576999994,34.98687606000021,53393.158270320004 2025-10-30,23:15:11.000,303,11028480,12605,0,1761866110,13009.694323419993,34.979826930000854,53393.14429608 2025-10-30,23:15:12.000,303,11028421,13005,0,1761866111,13009.566333529998,34.965728670002136,53393.06743776 2025-10-30,23:15:13.000,303,11028453,12605,0,1761866112,13009.458552570002,35.00802344999829,53392.990579440004 2025-10-30,23:15:14.000,303,11028479,12765,0,1761866113,13009.391189469992,35.05031823000172,53393.03250216001 2025-10-30,23:15:15.000,303,11028422,13005,0,1761866114,13009.445079949997,34.972777800001495,53393.03948928 2025-10-30,23:15:16.000,303,11028429,13045,0,1761866115,13009.411398399992,34.979826930000854,53392.990579440004 2025-10-30,23:15:17.000,303,11028441,12925,0,1761866116,13009.377716850002,34.923433889998705,53392.8717984 2025-10-30,23:15:18.000,303,11028463,12845,0,1761866117,13009.391189469992,34.8247460700004,53392.906734 2025-10-30,23:15:19.000,303,11028470,12845,0,1761866118,13009.438343640002,34.747205640000175,53392.85083704 2025-10-30,23:15:20.000,303,11028493,12925,0,1761866119,13009.438343640002,34.65556695000123,53392.76699160001 2025-10-30,23:15:21.000,303,11028424,12965,0,1761866120,13009.424871019997,34.563928260002285,53392.78795296001 2025-10-30,23:15:22.000,303,11028440,12885,0,1761866121,13009.384453159997,34.48638783000206,53392.71808176001 2025-10-30,23:15:23.000,303,11028449,12965,0,1761866122,13009.350771609992,34.40179827000247,53392.81590144001 2025-10-30,23:15:24.000,303,11028466,13045,0,1761866123,13009.317090060002,34.338356100000965,53392.76699160001 2025-10-30,23:15:25.000,303,11028468,12685,0,1761866124,13009.263199579997,34.281963059998816,53392.732056 2025-10-30,23:15:26.000,303,11028438,12885,0,1761866125,13009.229518029992,34.25376654000138,53392.655197680004 2025-10-30,23:15:27.000,303,11028449,12605,0,1761866126,13009.162154929996,34.2326191500033,53392.71808176001 2025-10-30,23:15:28.000,303,11028388,12805,0,1761866127,13009.05437397,34.119833069999004,53392.655197680004 2025-10-30,23:15:29.000,303,11028479,13045,0,1761866128,13009.020692419996,34.03524350999942,53392.64122344 2025-10-30,23:15:30.000,303,11028491,12965,0,1761866129,13008.91291146,33.922457430002396,53392.61327496 2025-10-30,23:15:31.000,303,11028541,12845,0,1761866130,13008.798394189995,33.78147483000066,53392.61327496 2025-10-30,23:15:32.000,303,11028521,12885,0,1761866131,13008.636722749994,33.654590489997645,53392.61327496 2025-10-30,23:15:33.000,303,11028514,12805,0,1761866132,13008.468314999998,33.45721485000104,53392.54340376 2025-10-30,23:15:34.000,303,11028453,12845,0,1761866133,13008.380742969988,33.245740949998435,53392.48051968001 2025-10-30,23:15:35.000,303,11028492,12845,0,1761866134,13008.293170939993,33.03426705000311,53392.459558320006 2025-10-30,23:15:36.000,303,11028474,12885,0,1761866135,13008.293170939993,32.95672662000288,53392.459558320006 2025-10-30,23:15:37.000,303,11028489,12765,0,1761866136,13008.286434629998,32.879186190002656,53392.36173864001 2025-10-30,23:15:38.000,303,11028465,12725,0,1761866137,13008.299907250002,32.829842279999866,53392.29885456 2025-10-30,23:15:39.000,303,11028461,13005,0,1761866138,13008.367270349998,32.80869489000179,53392.32680304 2025-10-30,23:15:40.000,303,11028472,12885,0,1761866139,13008.488523929998,32.82279315000051,53392.33379016001 2025-10-30,23:15:41.000,303,11028454,12645,0,1761866140,13008.589568579999,32.82279315000051,53392.30584168 2025-10-30,23:15:42.000,303,11028543,12845,0,1761866141,13008.62325012999,32.759350979999,53392.31282880001 2025-10-30,23:15:43.000,303,11028416,12845,0,1761866142,13008.737767399994,32.78049837000435,53392.36173864001 2025-10-30,23:15:44.000,303,11028525,12885,0,1761866143,13008.82533942999,32.73820359000092,53392.2778932 2025-10-30,23:15:45.000,303,11028429,12845,0,1761866144,13008.83207574,32.717056200002844,53392.291867440006 2025-10-30,23:15:46.000,303,11028431,12765,0,1761866145,13008.91291146,32.77344923999772,53392.33379016001 2025-10-30,23:15:47.000,303,11028518,12845,0,1761866146,13008.97353825,32.829842279999866,53392.3477644 2025-10-30,23:15:48.000,303,11028483,12725,0,1761866147,13008.980274559995,32.81574402000115,53392.28488032001 2025-10-30,23:15:49.000,303,11028500,12725,0,1761866148,13009.000483489996,32.81574402000115,53392.38270000001 2025-10-30,23:15:50.000,303,11028495,12885,0,1761866149,13008.960065629995,32.81574402000115,53392.36173864001 2025-10-30,23:15:51.000,303,11028480,12965,0,1761866150,13008.960065629995,32.8721370600033,53392.36872576 2025-10-30,23:15:52.000,303,11028520,12885,0,1761866151,13008.90617514999,32.935579230004805,53392.47353256 2025-10-30,23:15:53.000,303,11028448,12885,0,1761866152,13008.86575728999,33.04131618000247,53392.43160984001 2025-10-30,23:15:54.000,303,11028445,12845,0,1761866153,13008.879229909995,33.04836531000183,53392.438596960004 2025-10-30,23:15:55.000,303,11028492,12885,0,1761866154,13008.879229909995,33.175249650004844,53392.508468160006 2025-10-30,23:15:56.000,303,11028510,12845,0,1761866155,13008.88596621999,33.28098660000251,53392.43160984001 2025-10-30,23:15:57.000,303,11028454,12765,0,1761866156,13008.94659300999,33.32328137999866,53392.4176356 2025-10-30,23:15:58.000,303,11028454,12605,0,1761866157,13008.96680193999,33.44311659000232,53392.55039088001 2025-10-30,23:15:59.000,303,11028493,12765,0,1761866158,13009.05437397,33.49950963000447,53392.487506800004 2025-10-30,23:16:00.000,303,11028437,12805,0,1761866159,13009.081319209996,33.59114832000341,53392.50148104001 2025-10-30,23:16:01.000,303,11028491,12885,0,1761866160,13009.09479183,33.66163962000428,53392.459558320006 2025-10-30,23:16:02.000,303,11028513,12725,0,1761866161,13009.135209690001,33.66868875000364,53392.49449392 2025-10-30,23:16:03.000,303,11028406,12765,0,1761866162,13009.175627550001,33.71803265999915,53392.39667424 2025-10-30,23:16:04.000,303,11028503,12685,0,1761866163,13009.249726959992,33.66163962000428,53392.438596960004 2025-10-30,23:16:05.000,303,11028497,12725,0,1761866164,13009.229518029992,33.68983614000172,53392.389687120005 2025-10-30,23:16:06.000,303,11028516,13005,0,1761866165,13009.216045410001,33.68278701000236,53392.40366136 2025-10-30,23:16:07.000,303,11028494,12765,0,1761866166,13009.229518029992,33.647541359998286,53392.37571288 2025-10-30,23:16:08.000,303,11028513,12965,0,1761866167,13009.189100169991,33.62639397000021,53392.37571288 2025-10-30,23:16:09.000,303,11028415,12965,0,1761866168,13009.182363859996,33.59819745000277,53392.36173864001 2025-10-30,23:16:10.000,303,11028534,12605,0,1761866169,13009.03416504,33.54180441000062,53392.30584168 2025-10-30,23:16:11.000,303,11028526,12685,0,1761866170,13009.00721979999,33.577050060004694,53392.29885456 2025-10-30,23:16:12.000,303,11028453,13045,0,1761866171,13008.879229909995,33.50655876000383,53392.23597048 2025-10-30,23:16:13.000,303,11028474,12925,0,1761866172,13008.93312039,33.527706150001904,53392.221996240005 2025-10-30,23:16:14.000,303,11028447,13005,0,1761866173,13008.88596621999,33.520657020002545,53392.22898336 2025-10-30,23:16:15.000,303,11028454,12845,0,1761866174,13008.86575728999,33.59114832000341,53392.18706064 2025-10-30,23:16:16.000,303,11028452,12845,0,1761866175,13008.86575728999,33.62639397000021,53392.152125040004 2025-10-30,23:16:17.000,303,11028479,12885,0,1761866176,13008.939856699995,33.68983614000172,53392.11718944001 2025-10-30,23:16:18.000,303,11028482,12725,0,1761866177,13009.04763765999,33.760327440002584,53391.99840840001 2025-10-30,23:16:19.000,303,11028478,12925,0,1761866178,13009.135209690001,33.78852396000002,53392.005395520006 2025-10-30,23:16:20.000,303,11028509,12845,0,1761866179,13009.236254340001,33.79557308999938,53392.01936976 2025-10-30,23:16:21.000,303,11028481,12685,0,1761866180,13009.337298990002,33.81672048000473,53391.886614480005 2025-10-30,23:16:22.000,303,11028474,12925,0,1761866181,13009.438343640002,33.82376961000409,53391.91456296 2025-10-30,23:16:23.000,303,11028454,12765,0,1761866182,13009.525915669998,33.746229180003866,53391.837704640006 2025-10-30,23:16:24.000,303,11028487,12885,0,1761866183,13009.573069839993,33.72508178999851,53391.85167888 2025-10-30,23:16:25.000,303,11028465,12925,0,1761866184,13009.573069839993,33.647541359998286,53391.788794800006 2025-10-30,23:16:26.000,303,11028547,12685,0,1761866185,13009.600015079988,33.61934484000085,53391.74687208 2025-10-30,23:16:27.000,303,11028466,12525,0,1761866186,13009.559597220003,33.59114832000341,53391.71193648001 2025-10-30,23:16:28.000,303,11028525,12765,0,1761866187,13009.519179360002,33.57000092999806,53391.683988 2025-10-30,23:16:29.000,303,11028423,12805,0,1761866188,13009.512443049993,33.54885353999998,53391.59315544001 2025-10-30,23:16:30.000,303,11028451,12685,0,1761866189,13009.512443049993,33.5629517999987,53391.61411680001 2025-10-30,23:16:31.000,303,11028499,12765,0,1761866190,13009.532651979993,33.647541359998286,53391.51629712 2025-10-30,23:16:32.000,303,11028491,12885,0,1761866191,13009.573069839993,33.746229180003866,53391.49533576001 2025-10-30,23:16:33.000,303,11028478,12925,0,1761866192,13009.566333529998,33.880162649998965,53391.383541840005 2025-10-30,23:16:34.000,303,11028450,12845,0,1761866193,13009.687587109998,33.96475220999855,53391.41149032 2025-10-30,23:16:35.000,303,11028531,12725,0,1761866194,13009.734741279994,34.00704699000198,53391.35559336001 2025-10-30,23:16:36.000,303,11028473,12965,0,1761866195,13009.849258549999,34.08458742000221,53391.32764488001 2025-10-30,23:16:37.000,303,11028481,12965,0,1761866196,13009.94356688999,34.07048916000349,53391.29270928 2025-10-30,23:16:38.000,303,11028496,12605,0,1761866197,13009.97051213,34.07048916000349,53391.22283808 2025-10-30,23:16:39.000,303,11028439,12965,0,1761866198,13010.04461153999,34.04229263999878,53391.17392824 2025-10-30,23:16:40.000,303,11028545,12725,0,1761866199,13010.08502939999,34.04229263999878,53391.11104416001 2025-10-30,23:16:41.000,303,11028502,12605,0,1761866200,13010.138919879995,34.00704699000198,53391.03418584 2025-10-30,23:16:42.000,303,11028454,12765,0,1761866201,13010.118710949995,33.922457430002396,53390.978288880004 2025-10-30,23:16:43.000,303,11028454,12965,0,1761866202,13010.159128809995,33.95065394999983,53391.03418584 2025-10-30,23:16:44.000,303,11028498,12965,0,1761866203,13010.13218357,33.85196613000153,53390.99226312001 2025-10-30,23:16:45.000,303,11028514,12925,0,1761866204,13010.20628297999,33.90131004000432,53390.929379040004 2025-10-30,23:16:46.000,303,11028467,13045,0,1761866205,13010.24670083999,33.85196613000153,53390.88745632 2025-10-30,23:16:47.000,303,11028475,12725,0,1761866206,13010.287118699991,33.84491700000217,53390.86649496 2025-10-30,23:16:48.000,303,11028495,12725,0,1761866207,13010.320800249996,33.85196613000153,53390.79662376 2025-10-30,23:16:49.000,303,11028474,12925,0,1761866208,13010.394899660001,33.887211779998324,53390.77566240001 2025-10-30,23:16:50.000,303,11028468,12925,0,1761866209,13010.415108590001,33.95065394999983,53390.782649520006 2025-10-30,23:16:51.000,303,11028441,12925,0,1761866210,13010.448790139992,33.99294873000326,53390.68482984001 2025-10-30,23:16:52.000,303,11028454,12805,0,1761866211,13010.435317520001,34.07753829000285,53390.64989424 2025-10-30,23:16:53.000,303,11028489,12885,0,1761866212,13010.401635969996,34.218520890004584,53390.68482984001 2025-10-30,23:16:54.000,303,11028489,12925,0,1761866213,13010.33427287,34.26081567000074,53390.6009844 2025-10-30,23:16:55.000,303,11028535,12845,0,1761866214,13010.24670083999,34.35245435999968,53390.62194576 2025-10-30,23:16:56.000,303,11028485,12685,0,1761866215,13010.18607404999,34.44409304999863,53390.56604880001 2025-10-30,23:16:57.000,303,11028471,12965,0,1761866216,13010.058084159995,34.45819131000462,53390.50316472 2025-10-30,23:16:58.000,303,11028503,12925,0,1761866217,13009.896412719994,34.45819131000462,53390.5311132 2025-10-30,23:16:59.000,303,11028479,12845,0,1761866218,13009.835785929994,34.514584349999495,53390.475216240004 2025-10-30,23:17:00.000,303,11028510,12805,0,1761866219,13009.674114489993,34.47228957000334,53390.36342232 2025-10-30,23:17:01.000,303,11028555,12965,0,1761866220,13009.559597220003,34.46524044000398,53390.33547384 2025-10-30,23:17:02.000,303,11028427,12805,0,1761866221,13009.492234119993,34.46524044000398,53390.27258976001 2025-10-30,23:17:03.000,303,11028489,12805,0,1761866222,13009.424871019997,34.42294566000055,53390.2166928 2025-10-30,23:17:04.000,303,11028453,12885,0,1761866223,13009.397925780002,34.394749140003114,53390.17477008 2025-10-30,23:17:05.000,303,11028506,12885,0,1761866224,13009.370980539992,34.40179827000247,53390.111886000006 2025-10-30,23:17:06.000,303,11028435,12805,0,1761866225,13009.344035299997,34.43704391999927,53390.042014800005 2025-10-30,23:17:07.000,303,11028409,12925,0,1761866226,13009.377716850002,34.556879130002926,53390.02105344 2025-10-30,23:17:08.000,303,11028509,12685,0,1761866227,13009.350771609992,34.54983000000357,53389.944195120006 2025-10-30,23:17:09.000,303,11028468,12805,0,1761866228,13009.344035299997,34.690812599998026,53389.9022724 2025-10-30,23:17:10.000,303,11028490,12765,0,1761866229,13009.290144819992,34.71900912000274,53389.8324012 2025-10-30,23:17:11.000,303,11028491,12805,0,1761866230,13009.276672200001,34.690812599998026,53389.825414080005 2025-10-30,23:17:12.000,303,11028522,12805,0,1761866231,13009.303617439997,34.66966520999995,53389.776504240006 2025-10-30,23:17:13.000,303,11028479,12805,0,1761866232,13009.263199579997,34.6132721699978,53389.720607279996 2025-10-30,23:17:14.000,303,11028506,12765,0,1761866233,13009.249726959992,34.54983000000357,53389.6926588 2025-10-30,23:17:15.000,303,11028471,12685,0,1761866234,13009.209309099992,34.47228957000334,53389.6227876 2025-10-30,23:17:16.000,303,11028486,12805,0,1761866235,13009.236254340001,34.35950348999904,53389.57387776 2025-10-30,23:17:17.000,303,11028523,12885,0,1761866236,13009.236254340001,34.25376654000138,53389.538942160005 2025-10-30,23:17:18.000,303,11028490,12925,0,1761866237,13009.249726959992,34.18327524000051,53389.56689064 2025-10-30,23:17:19.000,303,11028442,12765,0,1761866238,13009.296881130002,34.07753829000285,53389.53195504001 2025-10-30,23:17:20.000,303,11028483,12685,0,1761866239,13009.303617439997,34.00704699000198,53389.45509672 2025-10-30,23:17:21.000,303,11028513,12805,0,1761866240,13009.330562679992,33.99294873000326,53389.420161120004 2025-10-30,23:17:22.000,303,11028492,12765,0,1761866241,13009.317090060002,33.929506560001755,53389.385225519996 2025-10-30,23:17:23.000,303,11028464,12645,0,1761866242,13009.276672200001,33.89426090999768,53389.34330280001 2025-10-30,23:17:24.000,303,11028470,12645,0,1761866243,13009.276672200001,33.90131004000432,53389.28041872 2025-10-30,23:17:25.000,303,11028514,13005,0,1761866244,13009.249726959992,33.880162649998965,53389.273431600006 2025-10-30,23:17:26.000,303,11028440,12925,0,1761866245,13009.148682309991,33.85196613000153,53389.18259904 2025-10-30,23:17:27.000,303,11028461,13165,0,1761866246,13009.148682309991,33.85196613000153,53389.14766344001 2025-10-30,23:17:28.000,303,11028487,12845,0,1761866247,13009.067846589991,33.85196613000153,53389.09875360001 2025-10-30,23:17:29.000,303,11028489,12965,0,1761866248,13009.04763765999,33.81672048000473,53389.04285664 2025-10-30,23:17:30.000,303,11028461,13045,0,1761866249,13009.020692419996,33.86606439000025,53389.01490816 2025-10-30,23:17:31.000,303,11028449,12965,0,1761866250,13008.980274559995,33.85196613000153,53388.94503696 2025-10-30,23:17:32.000,303,11028462,12925,0,1761866251,13009.03416504,33.8096713499981,53388.96599832 2025-10-30,23:17:33.000,303,11028489,12765,0,1761866252,13009.00721979999,33.85901526000089,53388.917088480004 2025-10-30,23:17:34.000,303,11028508,13005,0,1761866253,13009.101528139996,33.94360482000047,53388.83324304 2025-10-30,23:17:35.000,303,11028462,12845,0,1761866254,13009.11500076,33.94360482000047,53388.76337184001 2025-10-30,23:17:36.000,303,11028501,12605,0,1761866255,13009.236254340001,34.00704699000198,53388.770358960006 2025-10-30,23:17:37.000,303,11028509,12845,0,1761866256,13009.317090060002,34.07753829000285,53388.70747488 2025-10-30,23:17:38.000,303,11028440,13005,0,1761866257,13009.418134710002,34.0211452500007,53388.70747488 2025-10-30,23:17:39.000,303,11028451,13085,0,1761866258,13009.498970430002,33.95065394999983,53388.62362944001 2025-10-30,23:17:40.000,303,11028520,12885,0,1761866259,13009.566333529998,33.90131004000432,53388.59568096001 2025-10-30,23:17:41.000,303,11028554,12725,0,1761866260,13009.559597220003,33.83786787000281,53388.51882264 2025-10-30,23:17:42.000,303,11028429,12805,0,1761866261,13009.546124599998,33.71803265999915,53388.539784 2025-10-30,23:17:43.000,303,11028466,12965,0,1761866262,13009.505706739998,33.654590489997645,53388.49087416 2025-10-30,23:17:44.000,303,11028447,12765,0,1761866263,13009.465288879997,33.527706150001904,53388.483887040005 2025-10-30,23:17:45.000,303,11028480,12845,0,1761866264,13009.364244229997,33.478362239999115,53388.414015840004 2025-10-30,23:17:46.000,303,11028514,12805,0,1761866265,13009.256463270001,33.43606746000296,53388.40702872001 2025-10-30,23:17:47.000,303,11028473,12965,0,1761866266,13009.162154929996,33.40787093999825,53388.38606736001 2025-10-30,23:17:48.000,303,11028510,12845,0,1761866267,13008.980274559995,33.36557616000209,53388.30920904001 2025-10-30,23:17:49.000,303,11028466,12765,0,1761866268,13008.77144895,33.4290183300036,53388.27427344 2025-10-30,23:17:50.000,303,11028549,12805,0,1761866269,13008.629986439999,33.485411369998474,53388.197415120005 2025-10-30,23:17:51.000,303,11028481,12805,0,1761866270,13008.475051309993,33.478362239999115,53388.12754392 2025-10-30,23:17:52.000,303,11028505,12845,0,1761866271,13008.347061419998,33.527706150001904,53388.148505280005 2025-10-30,23:17:53.000,303,11028503,13085,0,1761866272,13008.272962009993,33.61934484000085,53388.09260832001 2025-10-30,23:17:54.000,303,11028508,13045,0,1761866273,13008.151708429992,33.710983529999794,53388.05068560001 2025-10-30,23:17:55.000,303,11028489,12605,0,1761866274,13008.192126289992,33.71803265999915,53388.00876288 2025-10-30,23:17:56.000,303,11028529,12725,0,1761866275,13008.198862600002,33.873113519999606,53387.98780152 2025-10-30,23:17:57.000,303,11028491,12765,0,1761866276,13008.198862600002,33.85901526000089,53387.90395608001 2025-10-30,23:17:58.000,303,11028440,12845,0,1761866277,13008.225807839997,33.89426090999768,53387.89696896 2025-10-30,23:17:59.000,303,11028507,12845,0,1761866278,13008.320116180003,33.90835917000368,53387.84805912 2025-10-30,23:18:00.000,303,11028485,12765,0,1761866279,13008.340325110003,33.84491700000217,53387.876007599996 2025-10-30,23:18:01.000,303,11028495,12965,0,1761866280,13008.340325110003,33.8096713499981,53387.75023944 2025-10-30,23:18:02.000,303,11028451,12925,0,1761866281,13008.266225699997,33.73213091999787,53387.78517504001 2025-10-30,23:18:03.000,303,11028455,12845,0,1761866282,13008.185389979997,33.66868875000364,53387.72927808 2025-10-30,23:18:04.000,303,11028490,12965,0,1761866283,13008.064136399997,33.61229571000149,53387.70831672001 2025-10-30,23:18:05.000,303,11028457,12845,0,1761866284,13007.902464959996,33.478362239999115,53387.67338112 2025-10-30,23:18:06.000,303,11028480,12925,0,1761866285,13007.68690303999,33.42196920000424,53387.67338112 2025-10-30,23:18:07.000,303,11028465,12605,0,1761866286,13007.478077429994,33.43606746000296,53387.65940688 2025-10-30,23:18:08.000,303,11028462,12725,0,1761866287,13007.282724439989,33.42196920000424,53387.596522800006 2025-10-30,23:18:09.000,303,11028487,12845,0,1761866288,13007.127789309998,33.40082180999889,53387.49870312001 2025-10-30,23:18:10.000,303,11028505,12965,0,1761866289,13006.972854179992,33.471313109999755,53387.428831920006 2025-10-30,23:18:11.000,303,11028443,12805,0,1761866290,13006.811182739992,33.54885353999998,53387.35197360001 2025-10-30,23:18:12.000,303,11028519,12845,0,1761866291,13006.770764879991,33.66868875000364,53387.33799936 2025-10-30,23:18:13.000,303,11028422,12765,0,1761866292,13006.703401779996,33.73213091999787,53387.22620544 2025-10-30,23:18:14.000,303,11028456,12805,0,1761866293,13006.622566059996,33.86606439000025,53387.20524408001 2025-10-30,23:18:15.000,303,11028474,12805,0,1761866294,13006.669720229991,33.873113519999606,53387.12139864 2025-10-30,23:18:16.000,303,11028526,13125,0,1761866295,13006.669720229991,33.936555690001114,53387.093450160006 2025-10-30,23:18:17.000,303,11028468,12925,0,1761866296,13006.669720229991,33.96475220999855,53387.03755320001 2025-10-30,23:18:18.000,303,11028459,13005,0,1761866297,13006.723610709996,34.01409612000134,53386.98165624 2025-10-30,23:18:19.000,303,11028478,12885,0,1761866298,13006.757292260001,34.00704699000198,53387.0026176 2025-10-30,23:18:20.000,303,11028471,12605,0,1761866299,13006.797710120001,34.0211452500007,53386.98864336 2025-10-30,23:18:21.000,303,11028455,12605,0,1761866300,13006.764028569996,34.05639090000477,53386.98165624 2025-10-30,23:18:22.000,303,11028507,12805,0,1761866301,13006.797710120001,34.0211452500007,53386.925759280006 2025-10-30,23:18:23.000,303,11028569,13085,0,1761866302,13006.770764879991,34.049341769998136,53386.94672064001 2025-10-30,23:18:24.000,303,11028438,12805,0,1761866303,13006.804446429996,34.04229263999878,53386.9327464 2025-10-30,23:18:25.000,303,11028502,12965,0,1761866304,13006.851600599992,34.07048916000349,53386.95370776 2025-10-30,23:18:26.000,303,11028489,13045,0,1761866305,13006.925700009997,34.112783939999645,53386.91877216001 2025-10-30,23:18:27.000,303,11028398,12885,0,1761866306,13006.999799420002,34.112783939999645,53386.91178504 2025-10-30,23:18:28.000,303,11028518,12805,0,1761866307,13007.020008350002,34.09163655000157,53386.94672064001 2025-10-30,23:18:29.000,303,11028445,12685,0,1761866308,13007.121053000003,34.155078720003075,53386.974669120005 2025-10-30,23:18:30.000,303,11028470,12845,0,1761866309,13007.262515509989,34.148029590003716,53387.01659184001 2025-10-30,23:18:31.000,303,11028438,12965,0,1761866310,13007.302933369989,34.05639090000477,53387.05152744 2025-10-30,23:18:32.000,303,11028521,13045,0,1761866311,13007.377032779994,33.99999786000262,53387.06550168001 2025-10-30,23:18:33.000,303,11028488,12965,0,1761866312,13007.350087539999,33.89426090999768,53387.07947592 2025-10-30,23:18:34.000,303,11028489,13045,0,1761866313,13007.40397801999,33.760327440002584,53387.12139864 2025-10-30,23:18:35.000,303,11028509,12965,0,1761866314,13007.430923259999,33.68278701000236,53387.16332136001 2025-10-30,23:18:36.000,303,11028434,12685,0,1761866315,13007.42418694999,33.55590266999934,53387.23319256001 2025-10-30,23:18:37.000,303,11028485,13125,0,1761866316,13007.350087539999,33.40082180999889,53387.17030848 2025-10-30,23:18:38.000,303,11028476,13125,0,1761866317,13007.316405989994,33.288035730001866,53387.240179680004 2025-10-30,23:18:39.000,303,11028508,12965,0,1761866318,13007.255779199993,33.21049530000164,53387.21921832 2025-10-30,23:18:40.000,303,11028487,12645,0,1761866319,13007.195152409993,33.1822987800042,53387.2471668 2025-10-30,23:18:41.000,303,11028442,13045,0,1761866320,13007.174943479993,33.175249650004844,53387.23319256001 2025-10-30,23:18:42.000,303,11028446,12805,0,1761866321,13007.154734549993,33.118856610002695,53387.2471668 2025-10-30,23:18:43.000,303,11028477,12965,0,1761866322,13007.094107759993,33.1822987800042,53387.28908952 2025-10-30,23:18:44.000,303,11028536,13085,0,1761866323,13006.972854179992,33.27393747000315,53387.21921832 2025-10-30,23:18:45.000,303,11028450,12685,0,1761866324,13006.945908939997,33.35852703000273,53387.21921832 2025-10-30,23:18:46.000,303,11028544,12605,0,1761866325,13007.006535729997,33.527706150001904,53387.240179680004 2025-10-30,23:18:47.000,303,11028442,12765,0,1761866326,13007.053689899993,33.64049222999893,53387.1772956 2025-10-30,23:18:48.000,303,11028495,12725,0,1761866327,13007.161470859988,33.78852396000002,53387.2471668 2025-10-30,23:18:49.000,303,11028482,12845,0,1761866328,13007.228833959998,33.91540830000304,53387.26812816 2025-10-30,23:18:50.000,303,11028542,12965,0,1761866329,13007.336614919994,34.02819438000006,53387.29607664 2025-10-30,23:18:51.000,303,11028461,12925,0,1761866330,13007.47134112,34.12688219999836,53387.29607664 2025-10-30,23:18:52.000,303,11028509,12725,0,1761866331,13007.54544052999,34.162127850002435,53387.29607664 2025-10-30,23:18:53.000,303,11028544,12925,0,1761866332,13007.63301256,34.24671741000202,53387.30306376001 2025-10-30,23:18:54.000,303,11028525,12965,0,1761866333,13007.73405721,34.32425784000225,53387.310050880005 2025-10-30,23:18:55.000,303,11028409,12885,0,1761866334,13007.82836554999,34.3665526199984,53387.37992208001 2025-10-30,23:18:56.000,303,11028515,12885,0,1761866335,13007.868783409991,34.380650880004396,53387.37293496001 2025-10-30,23:18:57.000,303,11028515,12885,0,1761866336,13007.83510186,34.35245435999968,53387.44979328001 2025-10-30,23:18:58.000,303,11028509,12805,0,1761866337,13007.82836554999,34.380650880004396,53387.46376752 2025-10-30,23:18:59.000,303,11028460,12765,0,1761866338,13007.781211379996,34.37360174999776,53387.46376752 2025-10-30,23:19:00.000,303,11028481,12845,0,1761866339,13007.71384828,34.35245435999968,53387.526651600005 2025-10-30,23:19:01.000,303,11028519,12965,0,1761866340,13007.61280363,34.27491392999946,53387.60350992 2025-10-30,23:19:02.000,303,11028544,12925,0,1761866341,13007.46460480999,34.22557002000394,53387.54062584001 2025-10-30,23:19:03.000,303,11028500,12805,0,1761866342,13007.296197059994,34.19032436999987,53387.56857432001 2025-10-30,23:19:04.000,303,11028459,12645,0,1761866343,13007.168207169998,34.119833069999004,53387.58254856 2025-10-30,23:19:05.000,303,11028432,12885,0,1761866344,13007.060426210002,34.07753829000285,53387.596522800006 2025-10-30,23:19:06.000,303,11028549,12685,0,1761866345,13006.972854179992,34.00704699000198,53387.56857432001 2025-10-30,23:19:07.000,303,11028460,12965,0,1761866346,13006.858336910002,34.01409612000134,53387.5615872 2025-10-30,23:19:08.000,303,11028547,12965,0,1761866347,13006.69666547,33.99294873000326,53387.54062584001 2025-10-30,23:19:09.000,303,11028542,12925,0,1761866348,13006.642774989996,33.96475220999855,53387.58953568001 2025-10-30,23:19:10.000,303,11028528,12885,0,1761866349,13006.54846664999,33.978850470004545,53387.49870312001 2025-10-30,23:19:11.000,303,11028468,12765,0,1761866350,13006.53499403,33.978850470004545,53387.407870560004 2025-10-30,23:19:12.000,303,11028538,12525,0,1761866351,13006.48783985999,34.08458742000221,53387.50569024 2025-10-30,23:19:13.000,303,11028568,12565,0,1761866352,13006.43394938,34.12688219999836,53387.477741760005 2025-10-30,23:19:14.000,303,11028549,12765,0,1761866353,13006.36658627999,34.119833069999004,53387.42184480001 2025-10-30,23:19:15.000,303,11028473,12925,0,1761866354,13006.32616841999,34.19737349999923,53387.37293496001 2025-10-30,23:19:16.000,303,11028498,12805,0,1761866355,13006.25206901,34.289012189998175,53387.407870560004 2025-10-30,23:19:17.000,303,11028506,13085,0,1761866356,13006.144288049989,34.40179827000247,53387.37293496001 2025-10-30,23:19:18.000,303,11028548,12965,0,1761866357,13006.090397569998,34.4793387000027,53387.40088344001 2025-10-30,23:19:19.000,303,11028488,12845,0,1761866358,13005.962407679988,34.556879130002926,53387.35197360001 2025-10-30,23:19:20.000,303,11028507,12845,0,1761866359,13005.868099339998,34.60622303999844,53387.33101224001 2025-10-30,23:19:21.000,303,11028489,12765,0,1761866360,13005.773790999992,34.740156510000816,53387.32402512 2025-10-30,23:19:22.000,303,11028454,12765,0,1761866361,13005.692955279992,34.8247460700004,53387.28908952 2025-10-30,23:19:23.000,303,11028500,12885,0,1761866362,13005.645801109997,34.99392518999957,53387.32402512 2025-10-30,23:19:24.000,303,11028536,13005,0,1761866363,13005.585174319996,35.13490779000131,53387.29607664 2025-10-30,23:19:25.000,303,11028505,12885,0,1761866364,13005.564965389996,35.24064473999897,53387.191269840005 2025-10-30,23:19:26.000,303,11028527,13045,0,1761866365,13005.571701699992,35.35343082000327,53387.21921832 2025-10-30,23:19:27.000,303,11028485,12685,0,1761866366,13005.625592179997,35.423922120004136,53387.2471668 2025-10-30,23:19:28.000,303,11028481,12845,0,1761866367,13005.618855870001,35.40982385999814,53387.19825696 2025-10-30,23:19:29.000,303,11028511,13005,0,1761866368,13005.706427899997,35.388676470000064,53387.12838576 2025-10-30,23:19:30.000,303,11028499,12725,0,1761866369,13005.686218969997,35.35343082000327,53387.08646304001 2025-10-30,23:19:31.000,303,11028485,12845,0,1761866370,13005.699691590002,35.24064473999897,53387.13537288001 2025-10-30,23:19:32.000,303,11028465,12885,0,1761866371,13005.719900520002,35.24769386999833,53387.093450160006 2025-10-30,23:19:33.000,303,11028445,12965,0,1761866372,13005.692955279992,35.12080953000259,53387.05851456 2025-10-30,23:19:34.000,303,11028438,12685,0,1761866373,13005.645801109997,35.036219970003,53387.05152744 2025-10-30,23:19:35.000,303,11028532,12605,0,1761866374,13005.632328489992,35.029170840003644,53387.03755320001 2025-10-30,23:19:36.000,303,11028521,12805,0,1761866375,13005.551492769991,35.07851474999916,53387.03755320001 2025-10-30,23:19:37.000,303,11028502,12925,0,1761866376,13005.47739336,35.05736736000108,53387.01659184001 2025-10-30,23:19:38.000,303,11028495,12885,0,1761866377,13005.47739336,35.036219970003,53387.01659184001 2025-10-30,23:19:39.000,303,11028476,12885,0,1761866378,13005.403293949996,35.022121710004285,53386.974669120005 2025-10-30,23:19:40.000,303,11028536,12725,0,1761866379,13005.403293949996,34.94458128000406,53386.96069488 2025-10-30,23:19:41.000,303,11028494,13125,0,1761866380,13005.32919453999,34.95163041000342,53386.94672064001 2025-10-30,23:19:42.000,303,11028514,12965,0,1761866381,13005.362876089996,34.95163041000342,53386.925759280006 2025-10-30,23:19:43.000,303,11028567,12925,0,1761866382,13005.45718443,34.90228650000063,53386.94672064001 2025-10-30,23:19:44.000,303,11028507,13165,0,1761866383,13005.558229080001,34.98687606000021,53386.8628752 2025-10-30,23:19:45.000,303,11028443,12805,0,1761866384,13005.692955279992,34.9375321500047,53386.91178504 2025-10-30,23:19:46.000,303,11028528,12845,0,1761866385,13005.807472549997,34.916384759999346,53386.925759280006 2025-10-30,23:19:47.000,303,11028498,12845,0,1761866386,13006.016298159993,34.88818824000191,53386.89082368 2025-10-30,23:19:48.000,303,11028501,12885,0,1761866387,13006.20491483999,34.81769694000104,53386.88383656 2025-10-30,23:19:49.000,303,11028470,12765,0,1761866388,13006.38679520999,34.747205640000175,53386.925759280006 2025-10-30,23:19:50.000,303,11028497,12885,0,1761866389,13006.57541189,34.71900912000274,53386.904797920004 2025-10-30,23:19:51.000,303,11028535,12925,0,1761866390,13006.777501190001,34.66261608000059,53386.89082368 2025-10-30,23:19:52.000,303,11028526,12605,0,1761866391,13006.972854179992,34.59212477999972,53386.925759280006 2025-10-30,23:19:53.000,303,11028461,12765,0,1761866392,13007.134525619993,34.54278087000421,53386.89781080001 2025-10-30,23:19:54.000,303,11028619,12725,0,1761866393,13007.350087539999,34.49343696000142,53386.94672064001 2025-10-30,23:19:55.000,303,11028494,13005,0,1761866394,13007.54544052999,34.44409304999863,53386.86986232001 2025-10-30,23:19:56.000,303,11028463,12965,0,1761866395,13007.63301256,34.394749140003114,53386.86986232001 2025-10-30,23:19:57.000,303,11028491,12965,0,1761866396,13007.66669410999,34.331306970001606,53386.89082368 2025-10-30,23:19:58.000,303,11028522,13005,0,1761866397,13007.700375659995,34.23966828000266,53386.82095248 2025-10-30,23:19:59.000,303,11028492,12685,0,1761866398,13007.781211379996,34.148029590003716,53386.87684944001 2025-10-30,23:20:00.000,303,11028489,13045,0,1761866399,13007.761002449995,34.03524350999942,53386.82095248 2025-10-30,23:20:01.000,303,11028449,12925,0,1761866400,13007.680166729995,33.929506560001755,53386.82095248 2025-10-30,23:20:02.000,303,11028442,12845,0,1761866401,13007.5925947,33.84491700000217,53386.76505552 2025-10-30,23:20:03.000,303,11028521,13005,0,1761866402,13007.50502266999,33.703934400000435,53386.793004 2025-10-30,23:20:04.000,303,11028448,12765,0,1761866403,13007.390505399999,33.647541359998286,53386.7231328 2025-10-30,23:20:05.000,303,11028508,12645,0,1761866404,13007.316405989994,33.54885353999998,53386.67422296 2025-10-30,23:20:06.000,303,11028477,12805,0,1761866405,13007.269251819998,33.464263980000396,53386.590377520006 2025-10-30,23:20:07.000,303,11028489,12965,0,1761866406,13007.235570269993,33.42196920000424,53386.58339040001 2025-10-30,23:20:08.000,303,11028450,13085,0,1761866407,13007.242306579989,33.50655876000383,53386.51351920001 2025-10-30,23:20:09.000,303,11028488,12925,0,1761866408,13007.302933369989,33.60524658000213,53386.4785836 2025-10-30,23:20:10.000,303,11028461,12965,0,1761866409,13007.44439587999,33.66163962000428,53386.46460936001 2025-10-30,23:20:11.000,303,11028529,12645,0,1761866410,13007.52523159999,33.68983614000172,53386.422686640006 2025-10-30,23:20:12.000,303,11028536,12725,0,1761866411,13007.65322149,33.73918005000451,53386.38076392 2025-10-30,23:20:13.000,303,11028458,12685,0,1761866412,13007.74752982999,33.7744257000013,53386.35980256 2025-10-30,23:20:14.000,303,11028441,12765,0,1761866413,13007.76773875999,33.79557308999938,53386.35980256 2025-10-30,23:20:15.000,303,11028447,12925,0,1761866414,13007.848574479991,33.887211779998324,53386.29691848001 2025-10-30,23:20:16.000,303,11028525,12685,0,1761866415,13007.882256029996,33.89426090999768,53386.24800864001 2025-10-30,23:20:17.000,303,11028502,12805,0,1761866416,13007.936146510001,33.936555690001114,53386.27595712001 2025-10-30,23:20:18.000,303,11028525,13445,0,1761866417,13007.983300679996,33.96475220999855,53386.303905600005 2025-10-30,23:20:19.000,303,11028487,12685,0,1761866418,13008.043927469997,34.02819438000006,53386.19909880001 2025-10-30,23:20:20.000,303,11028525,12885,0,1761866419,13008.030454849992,34.05639090000477,53386.19909880001 2025-10-30,23:20:21.000,303,11028481,12765,0,1761866420,13008.064136399997,34.02819438000006,53386.1641632 2025-10-30,23:20:22.000,303,11028432,12805,0,1761866421,13008.091081639992,34.03524350999942,53386.19211168 2025-10-30,23:20:23.000,303,11028439,12925,0,1761866422,13008.104554259997,33.985899600003904,53386.11525336 2025-10-30,23:20:24.000,303,11028442,12965,0,1761866423,13008.118026880002,33.887211779998324,53386.04538216 2025-10-30,23:20:25.000,303,11028535,12885,0,1761866424,13008.144972119997,33.78147483000066,53386.11525336 2025-10-30,23:20:26.000,303,11028463,12925,0,1761866425,13008.138235810002,33.710983529999794,53386.0244208 2025-10-30,23:20:27.000,303,11028482,12965,0,1761866426,13008.171917359992,33.59819745000277,53385.99647232 2025-10-30,23:20:28.000,303,11028472,12925,0,1761866427,13008.212335219992,33.55590266999934,53385.97551096 2025-10-30,23:20:29.000,303,11028446,12605,0,1761866428,13008.259489390002,33.58409919000405,53386.01044656001 2025-10-30,23:20:30.000,303,11028517,12765,0,1761866429,13008.340325110003,33.59819745000277,53385.90563976 2025-10-30,23:20:31.000,303,11028508,13045,0,1761866430,13008.434633449993,33.675737880003,53385.90563976 2025-10-30,23:20:32.000,303,11028449,12805,0,1761866431,13008.535678099994,33.85196613000153,53385.89166552001 2025-10-30,23:20:33.000,303,11028393,12845,0,1761866432,13008.677140609994,33.99294873000326,53385.85672992 2025-10-30,23:20:34.000,303,11028545,12765,0,1761866433,13008.778185259995,34.2326191500033,53385.87070416001 2025-10-30,23:20:35.000,303,11028454,13085,0,1761866434,13008.980274559995,34.44409304999863,53385.90563976 2025-10-30,23:20:36.000,303,11028518,12805,0,1761866435,13009.09479183,34.690812599998026,53385.84275568001 2025-10-30,23:20:37.000,303,11028453,12805,0,1761866436,13009.229518029992,34.81064781000168,53385.84275568001 2025-10-30,23:20:38.000,303,11028445,12965,0,1761866437,13009.337298990002,34.99392518999957,53385.83576856 2025-10-30,23:20:39.000,303,11028516,12765,0,1761866438,13009.397925780002,35.05736736000108,53385.90563976 2025-10-30,23:20:40.000,303,11028478,12965,0,1761866439,13009.472025189993,34.99392518999957,53385.89166552001 2025-10-30,23:20:41.000,303,11028465,13005,0,1761866440,13009.438343640002,34.90933562999999,53385.90563976 2025-10-30,23:20:42.000,303,11028483,13205,0,1761866441,13009.404662089997,34.88818824000191,53385.94057536001 2025-10-30,23:20:43.000,303,11028488,12885,0,1761866442,13009.364244229997,34.803598680002324,53385.9545496 2025-10-30,23:20:44.000,303,11028498,12885,0,1761866443,13009.296881130002,34.7260582500021,53385.919614000006 2025-10-30,23:20:45.000,303,11028453,12925,0,1761866444,13009.195836480001,34.64146869000251,53385.91262688001 2025-10-30,23:20:46.000,303,11028521,12965,0,1761866445,13009.02742872999,34.64146869000251,53385.94756248 2025-10-30,23:20:47.000,303,11028494,12925,0,1761866446,13008.96680193999,34.690812599998026,53385.919614000006 2025-10-30,23:20:48.000,303,11028489,13085,0,1761866447,13008.798394189995,34.81064781000168,53385.94057536001 2025-10-30,23:20:49.000,303,11028503,12765,0,1761866448,13008.697349539994,35.00097431999893,53385.8846784 2025-10-30,23:20:50.000,303,11028529,13005,0,1761866449,13008.62325012999,35.26884126000368,53385.87070416001 2025-10-30,23:20:51.000,303,11028466,12725,0,1761866450,13008.522205479989,35.49441341999773,53385.87769128 2025-10-30,23:20:52.000,303,11028482,12965,0,1761866451,13008.448106069998,35.600150370002666,53385.83576856 2025-10-30,23:20:53.000,303,11028506,12805,0,1761866452,13008.387479279998,35.74818210000376,53385.87769128 2025-10-30,23:20:54.000,303,11028506,12845,0,1761866453,13008.272962009993,35.74818210000376,53385.8148072 2025-10-30,23:20:55.000,303,11028478,12925,0,1761866454,13008.084345329997,35.69883819000097,53385.78685872 2025-10-30,23:20:56.000,303,11028497,12885,0,1761866455,13007.922673889996,35.6283468900001,53385.730961760004 2025-10-30,23:20:57.000,303,11028505,12845,0,1761866456,13007.82836554999,35.46621690000029,53385.800832960005 2025-10-30,23:20:58.000,303,11028452,12685,0,1761866457,13007.72732089999,35.26884126000368,53385.71698752 2025-10-30,23:20:59.000,303,11028429,12845,0,1761866458,13007.579122079995,35.1701534399981,53385.7100004 2025-10-30,23:21:00.000,303,11028516,12805,0,1761866459,13007.518495289994,35.01507257999765,53385.61218072 2025-10-30,23:21:01.000,303,11028453,13045,0,1761866460,13007.457868499994,34.83179519999976,53385.59121936 2025-10-30,23:21:02.000,303,11028528,12885,0,1761866461,13007.370296469999,34.64851782000187,53385.563270880004 2025-10-30,23:21:03.000,303,11028531,12805,0,1761866462,13007.356823849994,34.53573174000485,53385.49339968 2025-10-30,23:21:04.000,303,11028512,12685,0,1761866463,13007.296197059994,34.387700010003755,53385.52134816 2025-10-30,23:21:05.000,303,11028507,12685,0,1761866464,13007.222097649988,34.218520890004584,53385.40256712 2025-10-30,23:21:06.000,303,11028492,13125,0,1761866465,13007.208625029998,34.105734810000286,53385.42352848 2025-10-30,23:21:07.000,303,11028444,12725,0,1761866466,13007.188416099998,34.01409612000134,53385.40256712 2025-10-30,23:21:08.000,303,11028466,12765,0,1761866467,13007.127789309998,33.95065394999983,53385.29077320001 2025-10-30,23:21:09.000,303,11028505,12805,0,1761866468,13007.134525619993,33.83786787000281,53385.21391488 2025-10-30,23:21:10.000,303,11028514,12885,0,1761866469,13007.073898829993,33.81672048000473,53385.19994064001 2025-10-30,23:21:11.000,303,11028526,12765,0,1761866470,13007.060426210002,33.7744257000013,53385.16500504 2025-10-30,23:21:12.000,303,11028482,12685,0,1761866471,13007.006535729997,33.746229180003866,53385.14404368 2025-10-30,23:21:13.000,303,11028447,12925,0,1761866472,13006.993063109992,33.703934400000435,53385.16500504 2025-10-30,23:21:14.000,303,11028564,12765,0,1761866473,13006.898754770002,33.647541359998286,53385.02526264001 2025-10-30,23:21:15.000,303,11028487,12885,0,1761866474,13006.871809529992,33.55590266999934,53384.98333992001 2025-10-30,23:21:16.000,303,11028510,13005,0,1761866475,13006.865073219997,33.527706150001904,53385.03224976001 2025-10-30,23:21:17.000,303,11028449,13045,0,1761866476,13006.871809529992,33.41492007000488,53384.962378560005 2025-10-30,23:21:18.000,303,11028438,12765,0,1761866477,13006.905491079997,33.30918311999994,53384.89949448 2025-10-30,23:21:19.000,303,11028454,12965,0,1761866478,13006.918963700002,33.19639704000292,53384.89949448 2025-10-30,23:21:20.000,303,11028385,12885,0,1761866479,13006.986326799997,33.05541444000119,53384.892507360004 2025-10-30,23:21:21.000,303,11028401,12765,0,1761866480,13006.979590490002,32.90738271000009,53384.87853312 2025-10-30,23:21:22.000,303,11028476,12965,0,1761866481,13006.986326799997,32.81574402000115,53384.8016748 2025-10-30,23:21:23.000,303,11028464,12885,0,1761866482,13007.046953589997,32.67476141999941,53384.82263616 2025-10-30,23:21:24.000,303,11028430,12885,0,1761866483,13006.939172630002,32.61836838000454,53384.81564904001 2025-10-30,23:21:25.000,303,11028452,12765,0,1761866484,13006.878545840002,32.611319249997905,53384.8016748 2025-10-30,23:21:26.000,303,11028450,12645,0,1761866485,13006.743819639996,32.540827950004314,53384.78770056001 2025-10-30,23:21:27.000,303,11028503,12725,0,1761866486,13006.50804878999,32.540827950004314,53384.82263616 2025-10-30,23:21:28.000,303,11028420,12925,0,1761866487,13006.339641039995,32.59017185999983,53384.843597520005 2025-10-30,23:21:29.000,303,11028473,12645,0,1761866488,13006.043243399989,32.604270119998546,53384.7318036 2025-10-30,23:21:30.000,303,11028433,12765,0,1761866489,13005.800736240002,32.660663160000695,53384.77372632 2025-10-30,23:21:31.000,303,11028391,12605,0,1761866490,13005.511074909991,32.68181054999877,53384.71084224 2025-10-30,23:21:32.000,303,11028485,12925,0,1761866491,13005.28877667999,32.75230184999964,53384.696868000006 2025-10-30,23:21:33.000,303,11028463,12805,0,1761866492,13005.039533209994,32.843940539998584,53384.64795816001 2025-10-30,23:21:34.000,303,11028439,12925,0,1761866493,13004.884598079989,33.0060705299984,53384.65494528 2025-10-30,23:21:35.000,303,11028425,12965,0,1761866494,13004.803762359988,33.125905740002054,53384.58507408 2025-10-30,23:21:36.000,303,11028498,12925,0,1761866495,13004.689245089998,33.20344617000228,53384.49424152 2025-10-30,23:21:37.000,303,11028438,12965,0,1761866496,13004.675772469993,33.252790079997794,53384.50122864001 2025-10-30,23:21:38.000,303,11028447,12965,0,1761866497,13004.675772469993,33.33033050999802,53384.42437032 2025-10-30,23:21:39.000,303,11028416,12765,0,1761866498,13004.621881990002,33.344428770004015,53384.347512 2025-10-30,23:21:40.000,303,11028457,12965,0,1761866499,13004.520837340002,33.351477900003374,53384.2776408 2025-10-30,23:21:41.000,303,11028483,12805,0,1761866500,13004.446737929997,33.25983921000443,53384.33353776001 2025-10-30,23:21:42.000,303,11028437,12685,0,1761866501,13004.285066489996,33.16820051999821,53384.23571808001 2025-10-30,23:21:43.000,303,11028450,12765,0,1761866502,13004.062768259995,33.062463570000546,53384.20078248 2025-10-30,23:21:44.000,303,11028466,12885,0,1761866503,13003.76637061999,32.97787401000096,53384.2077696 2025-10-30,23:21:45.000,303,11028443,12765,0,1761866504,13003.503654529988,32.886235320002015,53384.123924160005 2025-10-30,23:21:46.000,303,11028465,12885,0,1761866505,13003.227465819997,32.78049837000435,53384.06802720001 2025-10-30,23:21:47.000,303,11028489,12805,0,1761866506,13002.99843128,32.667712290000054,53384.0330916 2025-10-30,23:21:48.000,303,11028457,13045,0,1761866507,13002.76939673999,32.51968055999896,53383.92129768 2025-10-30,23:21:49.000,303,11028433,13005,0,1761866508,13002.58751636999,32.442140129998734,53383.907323440006 2025-10-30,23:21:50.000,303,11028482,12805,0,1761866509,13002.446053859989,32.40689448000194,53383.80251664 2025-10-30,23:21:51.000,303,11028526,12805,0,1761866510,13002.365218139988,32.33640318000107,53383.7536068 2025-10-30,23:21:52.000,303,11028427,12965,0,1761866511,13002.345009209988,32.371648829997866,53383.71168408001 2025-10-30,23:21:53.000,303,11028494,12845,0,1761866512,13002.311327659998,32.3786979600045,53383.65578712 2025-10-30,23:21:54.000,303,11028478,12605,0,1761866513,13002.371954449998,32.36459969999851,53383.620851520005 2025-10-30,23:21:55.000,303,11028391,12885,0,1761866514,13002.378690759993,32.38574709000386,53383.48809624 2025-10-30,23:21:56.000,303,11028419,12765,0,1761866515,13002.412372309998,32.33640318000107,53383.4391864 2025-10-30,23:21:57.000,303,11028503,12925,0,1761866516,13002.459526479994,32.34345231000043,53383.39027656 2025-10-30,23:21:58.000,303,11028492,12805,0,1761866517,13002.533625889999,32.301157530004275,53383.32040536 2025-10-30,23:21:59.000,303,11028490,12885,0,1761866518,13002.56730743999,32.202469709998695,53383.22957280001 2025-10-30,23:22:00.000,303,11028526,12885,0,1761866519,13002.60772529999,32.08968363000167,53383.24354704 2025-10-30,23:22:01.000,303,11028474,12965,0,1761866520,13002.62793422999,32.026241460000165,53383.18066296001 2025-10-30,23:22:02.000,303,11028489,12925,0,1761866521,13002.641406849994,31.864111470000353,53383.117778880005 2025-10-30,23:22:03.000,303,11028489,12925,0,1761866522,13002.73571519,31.772472780001408,53383.117778880005 2025-10-30,23:22:04.000,303,11028469,12805,0,1761866523,13002.78960566999,31.680834090002463,53383.117778880005 2025-10-30,23:22:05.000,303,11028532,12885,0,1761866524,13002.85023245999,31.610342790001596,53383.06188192001 2025-10-30,23:22:06.000,303,11028493,12605,0,1761866525,13002.91085924999,31.511654970003292,53382.99201072001 2025-10-30,23:22:07.000,303,11028453,12765,0,1761866526,13003.025376519996,31.391819759999635,53382.97803648 2025-10-30,23:22:08.000,303,11028531,12765,0,1761866527,13003.106212239996,31.279033680002613,53382.90816528 2025-10-30,23:22:09.000,303,11028470,12605,0,1761866528,13003.146630099996,31.208542380001745,53382.87322968001 2025-10-30,23:22:10.000,303,11028425,12845,0,1761866529,13003.348719399997,31.06755978000001,53382.82431984001 2025-10-30,23:22:11.000,303,11028442,12925,0,1761866530,13003.375664639992,30.83493848999933,53382.79637136 2025-10-30,23:22:12.000,303,11028501,12885,0,1761866531,13003.449764049998,30.750348929999745,53382.76143576 2025-10-30,23:22:13.000,303,11028484,13045,0,1761866532,13003.503654529988,30.595268069999292,53382.74746152 2025-10-30,23:22:14.000,303,11028450,12765,0,1761866533,13003.604699179989,30.48953112000163,53382.75444864001 2025-10-30,23:22:15.000,303,11028511,12845,0,1761866534,13003.665325969989,30.369695909997972,53382.69855168 2025-10-30,23:22:16.000,303,11028457,12645,0,1761866535,13003.719216449994,30.20756591999816,53382.62868048 2025-10-30,23:22:17.000,303,11028541,12685,0,1761866536,13003.82699740999,30.115927229999215,53382.62169336 2025-10-30,23:22:18.000,303,11028466,12965,0,1761866537,13003.840470029994,29.96789549999812,53382.5308608 2025-10-30,23:22:19.000,303,11028481,12685,0,1761866538,13003.9549873,29.8551094200011,53382.55182216 2025-10-30,23:22:20.000,303,11028425,12805,0,1761866539,13003.92804205999,29.756421600002795,53382.516886560006 2025-10-30,23:22:21.000,303,11028511,12685,0,1761866540,13003.91456944,29.62953725999978,53382.41906688001 2025-10-30,23:22:22.000,303,11028457,12885,0,1761866541,13003.961723609995,29.601340740002342,53382.39111840001 2025-10-30,23:22:23.000,303,11028567,12765,0,1761866542,13003.91456944,29.530849440001475,53382.40509264 2025-10-30,23:22:24.000,303,11028511,12805,0,1761866543,13003.89436051,29.551996829999553,53382.377144160004 2025-10-30,23:22:25.000,303,11028392,12725,0,1761866544,13003.84720633999,29.56609508999827,53382.29329872 2025-10-30,23:22:26.000,303,11028490,12845,0,1761866545,13003.80678847999,29.62248813000042,53382.209453280004 2025-10-30,23:22:27.000,303,11028443,12965,0,1761866546,13003.773106929999,29.721175949998724,53382.23740176 2025-10-30,23:22:28.000,303,11028473,12845,0,1761866547,13003.705743829989,29.81281463999767,53382.2164404 2025-10-30,23:22:29.000,303,11028452,12965,0,1761866548,13003.672062279998,29.939698980000685,53382.16753056 2025-10-30,23:22:30.000,303,11028428,12765,0,1761866549,13003.645117039989,30.052485059997707,53382.18849192 2025-10-30,23:22:31.000,303,11028362,12765,0,1761866550,13003.651853349998,30.158222010002646,53382.16753056 2025-10-30,23:22:32.000,303,11028450,12725,0,1761866551,13003.651853349998,30.26395896000031,53382.09067224 2025-10-30,23:22:33.000,303,11028531,12965,0,1761866552,13003.678798589994,30.32035200000246,53382.12560784 2025-10-30,23:22:34.000,303,11028473,12645,0,1761866553,13003.672062279998,30.334450260001177,53382.13259496001 2025-10-30,23:22:35.000,303,11028427,12605,0,1761866554,13003.665325969989,30.348548519999895,53382.076698 2025-10-30,23:22:36.000,303,11028433,12765,0,1761866555,13003.638380729994,30.26395896000031,53382.10464648001 2025-10-30,23:22:37.000,303,11028491,12805,0,1761866556,13003.611435489998,30.214615050004795,53382.111633600005 2025-10-30,23:22:38.000,303,11028500,12925,0,1761866557,13003.597962869993,30.115927229999215,53382.111633600005 2025-10-30,23:22:39.000,303,11028448,12805,0,1761866558,13003.544072389988,30.02428854000027,53382.11862072 2025-10-30,23:22:40.000,303,11028481,12685,0,1761866559,13003.469972979998,29.939698980000685,53382.09067224 2025-10-30,23:22:41.000,303,11028424,12725,0,1761866560,13003.463236670003,29.932649850001326,53382.02080104 2025-10-30,23:22:42.000,303,11028431,12685,0,1761866561,13003.409346189997,29.925600720001967,53382.04874952 2025-10-30,23:22:43.000,303,11028532,12685,0,1761866562,13003.422818810002,29.981993760004116,53382.04874952 2025-10-30,23:22:44.000,303,11028426,13045,0,1761866563,13003.469972979998,30.045435929998348,53382.041762400004 2025-10-30,23:22:45.000,303,11028429,12725,0,1761866564,13003.523863459988,30.144123750003928,53381.943942720005 2025-10-30,23:22:46.000,303,11028357,12845,0,1761866565,13003.665325969989,30.214615050004795,53381.9718912 2025-10-30,23:22:47.000,303,11028369,12765,0,1761866566,13003.93477837,30.228713310003513,53381.99983968 2025-10-30,23:22:48.000,303,11028481,12605,0,1761866567,13004.184021839996,30.158222010002646,53382.041762400004 2025-10-30,23:22:49.000,303,11028443,12645,0,1761866568,13004.419792690001,30.08068158000242,53382.05573664001 2025-10-30,23:22:50.000,303,11028464,12965,0,1761866569,13004.682508780003,29.946748110000044,53382.062723760006 2025-10-30,23:22:51.000,303,11028410,12965,0,1761866570,13005.012587969999,29.86215855000046,53382.041762400004 2025-10-30,23:22:52.000,303,11028475,12645,0,1761866571,13005.221413579995,29.67888117000257,53382.15355632001 2025-10-30,23:22:53.000,303,11028470,12765,0,1761866572,13005.484129669996,29.50265292000404,53382.160543440004 2025-10-30,23:22:54.000,303,11028429,12765,0,1761866573,13005.659273730002,29.38281771000038,53382.13259496001 2025-10-30,23:22:55.000,303,11028478,12765,0,1761866574,13005.814208859993,29.234785979999288,53382.209453280004 2025-10-30,23:22:56.000,303,11028515,12525,0,1761866575,13005.908517199998,29.086754249998194,53382.25836312 2025-10-30,23:22:57.000,303,11028420,12725,0,1761866576,13006.070188639998,28.98101730000053,53382.25836312 2025-10-30,23:22:58.000,303,11028465,12845,0,1761866577,13006.171233289999,28.882329480002227,53382.230414640006 2025-10-30,23:22:59.000,303,11028445,12645,0,1761866578,13006.198178529994,28.81183818000136,53382.328234320004 2025-10-30,23:23:00.000,303,11028456,12965,0,1761866579,13006.279014249994,28.741346880000492,53382.3561828 2025-10-30,23:23:01.000,303,11028442,12805,0,1761866580,13006.238596389994,28.600364279998757,53382.41207976 2025-10-30,23:23:02.000,303,11028499,12845,0,1761866581,13006.279014249994,28.543971240003884,53382.426054 2025-10-30,23:23:03.000,303,11028554,12925,0,1761866582,13006.339641039995,28.4593816800043,53382.41906688001 2025-10-30,23:23:04.000,303,11028537,12685,0,1761866583,13006.339641039995,28.41003777000151,53382.44002824001 2025-10-30,23:23:05.000,303,11028487,12845,0,1761866584,13006.33290473,28.29020255999785,53382.47496384 2025-10-30,23:23:06.000,303,11028457,12885,0,1761866585,13006.30595948999,28.22676039000362,53382.495925200004 2025-10-30,23:23:07.000,303,11028445,12965,0,1761866586,13006.319432109995,28.092826920001244,53382.495925200004 2025-10-30,23:23:08.000,303,11028498,12965,0,1761866587,13006.258805319994,28.015286490001017,53382.565796400006 2025-10-30,23:23:09.000,303,11028457,12725,0,1761866588,13006.231860079999,27.958893449998868,53382.516886560006 2025-10-30,23:23:10.000,303,11028489,13005,0,1761866589,13006.258805319994,27.923647800002072,53382.55880928001 2025-10-30,23:23:11.000,303,11028456,12925,0,1761866590,13006.319432109995,27.909549540003354,53382.6706032 2025-10-30,23:23:12.000,303,11028432,12885,0,1761866591,13006.279014249994,27.853156500001205,53382.58675776001 2025-10-30,23:23:13.000,303,11028480,12765,0,1761866592,13006.32616841999,27.860205630000564,53382.600732 2025-10-30,23:23:14.000,303,11028451,12765,0,1761866593,13006.339641039995,27.916598670002713,53382.60771912001 2025-10-30,23:23:15.000,303,11028377,12925,0,1761866594,13006.33290473,27.95184431999951,53382.69855168 2025-10-30,23:23:16.000,303,11028505,12685,0,1761866595,13006.40700413999,27.98708997000358,53382.663616080004 2025-10-30,23:23:17.000,303,11028508,12765,0,1761866596,13006.39353152,28.008237360001658,53382.65662896001 2025-10-30,23:23:18.000,303,11028437,12965,0,1761866597,13006.45415831,28.085777790001885,53382.69156456 2025-10-30,23:23:19.000,303,11028444,12685,0,1761866598,13006.54846664999,28.12102343999868,53382.67759032001 2025-10-30,23:23:20.000,303,11028432,13125,0,1761866599,13006.689929159991,28.23380952000298,53382.6706032 2025-10-30,23:23:21.000,303,11028387,13045,0,1761866600,13006.851600599992,28.262006040000415,53382.663616080004 2025-10-30,23:23:22.000,303,11028503,12725,0,1761866601,13007.020008350002,28.332497340001282,53382.74746152 2025-10-30,23:23:23.000,303,11028447,12805,0,1761866602,13007.262515509989,28.417086900000868,53382.75444864001 2025-10-30,23:23:24.000,303,11028549,12845,0,1761866603,13007.410714329999,28.431185159999586,53382.782397120005 2025-10-30,23:23:25.000,303,11028426,12965,0,1761866604,13007.518495289994,28.41003777000151,53382.89419104001 2025-10-30,23:23:26.000,303,11028426,12845,0,1761866605,13007.72732089999,28.40298864000215,53382.85925544 2025-10-30,23:23:27.000,303,11028437,12805,0,1761866606,13007.83510186,28.3465956,53382.95707512 2025-10-30,23:23:28.000,303,11028422,12765,0,1761866607,13007.87551972,28.22676039000362,53383.06188192001 2025-10-30,23:23:29.000,303,11028451,12525,0,1761866608,13007.85531079,28.135121700004674,53383.06188192001 2025-10-30,23:23:30.000,303,11028496,13005,0,1761866609,13007.87551972,28.008237360001658,53383.13874024001 2025-10-30,23:23:31.000,303,11028501,12845,0,1761866610,13007.82836554999,27.888402149998,53383.1946372 2025-10-30,23:23:32.000,303,11028487,12845,0,1761866611,13007.85531079,27.81791085000441,53383.27848264001 2025-10-30,23:23:33.000,303,11028439,12885,0,1761866612,13007.862047099996,27.72627215999819,53383.334379600004 2025-10-30,23:23:34.000,303,11028500,12685,0,1761866613,13007.91593758,27.71922302999883,53383.37630232001 2025-10-30,23:23:35.000,303,11028483,12805,0,1761866614,13007.969828059991,27.733321290004824,53383.43219928 2025-10-30,23:23:36.000,303,11028468,12885,0,1761866615,13008.030454849992,27.782665200000338,53383.49508336001 2025-10-30,23:23:37.000,303,11028501,12765,0,1761866616,13008.057400090001,27.810861719997774,53383.5090576 2025-10-30,23:23:38.000,303,11028415,12765,0,1761866617,13008.138235810002,27.923647800002072,53383.64181288001 2025-10-30,23:23:39.000,303,11028494,12685,0,1761866618,13008.239280460002,27.98004084000422,53383.5789288 2025-10-30,23:23:40.000,303,11028450,12725,0,1761866619,13008.313379869993,28.0011882300023,53383.70469696 2025-10-30,23:23:41.000,303,11028529,12725,0,1761866620,13008.340325110003,28.043483009998454,53383.80950376001 2025-10-30,23:23:42.000,303,11028515,12685,0,1761866621,13008.394215589993,28.043483009998454,53383.886362080004 2025-10-30,23:23:43.000,303,11028471,12965,0,1761866622,13008.481787619989,28.057581270004448,53384.04007872 2025-10-30,23:23:44.000,303,11028497,12805,0,1761866623,13008.448106069998,28.043483009998454,53384.026104480006 2025-10-30,23:23:45.000,303,11028489,12965,0,1761866624,13008.488523929998,27.972991710004862,53384.06802720001 2025-10-30,23:23:46.000,303,11028473,12685,0,1761866625,13008.400951899988,28.0011882300023,53384.13091128 2025-10-30,23:23:47.000,303,11028454,12965,0,1761866626,13008.313379869993,27.958893449998868,53384.20078248 2025-10-30,23:23:48.000,303,11028445,12725,0,1761866627,13008.293170939993,27.95184431999951,53384.29860216 2025-10-30,23:23:49.000,303,11028479,12725,0,1761866628,13008.192126289992,27.99413910000294,53384.31257640001 2025-10-30,23:23:50.000,303,11028473,12805,0,1761866629,13008.124763189997,27.99413910000294,53384.37546048 2025-10-30,23:23:51.000,303,11028498,12725,0,1761866630,13008.104554259997,27.94479519000015,53384.35449912001 2025-10-30,23:23:52.000,303,11028460,12805,0,1761866631,13008.077609020002,27.839058240002487,53384.44533168 2025-10-30,23:23:53.000,303,11028449,12965,0,1761866632,13007.976564370001,27.71922302999883,53384.36847336 2025-10-30,23:23:54.000,303,11028551,12765,0,1761866633,13008.030454849992,27.59938782000245,53384.44533168 2025-10-30,23:23:55.000,303,11028467,12805,0,1761866634,13008.050663779992,27.47955260999879,53384.51520288 2025-10-30,23:23:56.000,303,11028483,12805,0,1761866635,13008.043927469997,27.275127840002824,53384.49424152 2025-10-30,23:23:57.000,303,11028485,12605,0,1761866636,13008.003509609996,27.12709611000173,53384.529177120006 2025-10-30,23:23:58.000,303,11028515,12885,0,1761866637,13007.956355440001,27.063653940000222,53384.529177120006 2025-10-30,23:23:59.000,303,11028497,12805,0,1761866638,13007.942882819996,26.979064380000636,53384.56411272 2025-10-30,23:24:00.000,303,11028513,13045,0,1761866639,13007.85531079,26.922671339998487,53384.57109984001 2025-10-30,23:24:01.000,303,11028482,12645,0,1761866640,13007.761002449995,26.972015250001277,53384.62000968001 2025-10-30,23:24:02.000,303,11028492,12765,0,1761866641,13007.67343042,27.07070306999958,53384.60603544 2025-10-30,23:24:03.000,303,11028486,12805,0,1761866642,13007.54544052999,27.232833059999393,53384.675906640005 2025-10-30,23:24:04.000,303,11028506,12925,0,1761866643,13007.397241709994,27.451356090001354,53384.76673920001 2025-10-30,23:24:05.000,303,11028501,12765,0,1761866644,13007.215361339993,27.627584339999885,53384.696868000006 2025-10-30,23:24:06.000,303,11028507,12765,0,1761866645,13007.087371449998,27.77561607000098,53384.66891952001 2025-10-30,23:24:07.000,303,11028580,12845,0,1761866646,13006.959381560002,27.923647800002072,53384.73879072001 2025-10-30,23:24:08.000,303,11028470,12725,0,1761866647,13006.811182739992,27.98708997000358,53384.76673920001 2025-10-30,23:24:09.000,303,11028479,12965,0,1761866648,13006.750555949991,28.022335620000376,53384.78770056001 2025-10-30,23:24:10.000,303,11028442,13045,0,1761866649,13006.629302369991,28.0011882300023,53384.75975208 2025-10-30,23:24:11.000,303,11028499,12765,0,1761866650,13006.53499403,27.965942579998227,53384.76673920001 2025-10-30,23:24:12.000,303,11028547,12805,0,1761866651,13006.44742199999,27.958893449998868,53384.75975208 2025-10-30,23:24:13.000,303,11028483,12725,0,1761866652,13006.359849969995,27.888402149998,53384.75276496 2025-10-30,23:24:14.000,303,11028468,12605,0,1761866653,13006.20491483999,27.782665200000338,53384.81564904001 2025-10-30,23:24:15.000,303,11028470,12925,0,1761866654,13006.076924949994,27.662829990003956,53384.794687680005 2025-10-30,23:24:16.000,303,11028431,12725,0,1761866655,13005.888308269998,27.58528956000373,53384.80866192 2025-10-30,23:24:17.000,303,11028468,12765,0,1761866656,13005.639064800002,27.507749130003504,53384.76673920001 2025-10-30,23:24:18.000,303,11028551,12605,0,1761866657,13005.35613978,27.409061309997924,53384.76673920001 2025-10-30,23:24:19.000,303,11028506,12845,0,1761866658,13005.10689630999,27.387913919999846,53384.77372632 2025-10-30,23:24:20.000,303,11028559,12765,0,1761866659,13004.776817119993,27.387913919999846,53384.81564904001 2025-10-30,23:24:21.000,303,11028462,12765,0,1761866660,13004.507364719997,27.373815660001128,53384.75276496 2025-10-30,23:24:22.000,303,11028477,12965,0,1761866661,13004.21770339,27.507749130003504,53384.78770056001 2025-10-30,23:24:23.000,303,11028553,12605,0,1761866662,13003.961723609995,27.676928250002675,53384.71782936001 2025-10-30,23:24:24.000,303,11028457,12685,0,1761866663,13003.779843239994,27.909549540003354,53384.7318036 2025-10-30,23:24:25.000,303,11028465,12645,0,1761866664,13003.591226559998,28.2126621300049,53384.73879072001 2025-10-30,23:24:26.000,303,11028482,12925,0,1761866665,13003.422818810002,28.438234289998945,53384.68289376 2025-10-30,23:24:27.000,303,11028442,12565,0,1761866666,13003.341983090002,28.677904709998984,53384.65494528 2025-10-30,23:24:28.000,303,11028401,12885,0,1761866667,13003.220729510002,28.86823122000351,53384.56411272 2025-10-30,23:24:29.000,303,11028496,12685,0,1761866668,13003.193784269992,29.058557730000757,53384.54315136 2025-10-30,23:24:30.000,303,11028437,12805,0,1761866669,13003.106212239996,29.192491200003133,53384.55013848001 2025-10-30,23:24:31.000,303,11028558,12805,0,1761866670,13002.944540799996,29.22773684999993,53384.57109984001 2025-10-30,23:24:32.000,303,11028516,12805,0,1761866671,13002.83675984,29.262982500004,53384.52219000001 2025-10-30,23:24:33.000,303,11028508,12805,0,1761866672,13002.69529733,29.262982500004,53384.508215760005 2025-10-30,23:24:34.000,303,11028514,12885,0,1761866673,13002.513416959999,29.241835109998647,53384.4872544 2025-10-30,23:24:35.000,303,11028448,12805,0,1761866674,13002.311327659998,29.150196419999702,53384.42437032 2025-10-30,23:24:36.000,303,11028450,12925,0,1761866675,13002.122710980002,29.143147290000343,53384.39642184 2025-10-30,23:24:37.000,303,11028552,12645,0,1761866676,13001.880203820001,29.136098160000984,53384.36847336 2025-10-30,23:24:38.000,303,11028488,12765,0,1761866677,13001.73874131,29.17134380999778,53384.29860216 2025-10-30,23:24:39.000,303,11028477,13005,0,1761866678,13001.543388319995,29.185442070003774,53384.30558928 2025-10-30,23:24:40.000,303,11028460,12805,0,1761866679,13001.41539843,29.361670320002304,53384.221743840004 2025-10-30,23:24:41.000,303,11028479,12645,0,1761866680,13001.307617469989,29.523800310002116,53384.18680824001 2025-10-30,23:24:42.000,303,11028473,12685,0,1761866681,13001.206572819989,29.636586389999138,53384.11693704001 2025-10-30,23:24:43.000,303,11028464,12885,0,1761866682,13001.152682339998,29.714126819999365,53384.11693704001 2025-10-30,23:24:44.000,303,11028478,12845,0,1761866683,13001.024692450002,29.756421600002795,53384.15187264 2025-10-30,23:24:45.000,303,11028490,12885,0,1761866684,13000.876493629992,29.67888117000257,53384.08200144 2025-10-30,23:24:46.000,303,11028506,12965,0,1761866685,13000.782185290002,29.636586389999138,53384.10994992 2025-10-30,23:24:47.000,303,11028510,12725,0,1761866686,13000.55315074999,29.43921075000253,53384.08898856 2025-10-30,23:24:48.000,303,11028516,12565,0,1761866687,13000.324116209995,29.21363859000121,53384.08200144 2025-10-30,23:24:49.000,303,11028435,12845,0,1761866688,13000.095081669999,29.04445947000204,53384.026104480006 2025-10-30,23:24:50.000,303,11028526,12605,0,1761866689,12999.953619159998,28.86823122000351,53384.005143120005 2025-10-30,23:24:51.000,303,11028525,12765,0,1761866690,12999.724584620002,28.699052100004337,53383.92828480001 2025-10-30,23:24:52.000,303,11028516,12805,0,1761866691,12999.556176869992,28.5933151499994,53383.907323440006 2025-10-30,23:24:53.000,303,11028486,12805,0,1761866692,12999.327142329996,28.607413409998117,53383.90033632001 2025-10-30,23:24:54.000,303,11028535,12725,0,1761866693,12999.09137147999,28.670855579999625,53383.837452240004 2025-10-30,23:24:55.000,303,11028530,13005,0,1761866694,12998.88928217999,28.783641660003923,53383.788542400005 2025-10-30,23:24:56.000,303,11028531,12765,0,1761866695,12998.727610739988,28.882329480002227,53383.73264544001 2025-10-30,23:24:57.000,303,11028544,12845,0,1761866696,12998.592884539998,29.04445947000204,53383.62783864 2025-10-30,23:24:58.000,303,11028459,12805,0,1761866697,12998.505312510002,29.16429467999842,53383.620851520005 2025-10-30,23:24:59.000,303,11028524,12885,0,1761866698,12998.444685720002,29.27708076000272,53383.55796744 2025-10-30,23:25:00.000,303,11028522,12805,0,1761866699,12998.444685720002,29.368719450001663,53383.48809624 2025-10-30,23:25:01.000,303,11028507,12845,0,1761866700,12998.357113689992,29.411014229997818,53383.42521216001 2025-10-30,23:25:02.000,303,11028472,12565,0,1761866701,12998.384058930002,29.375768580001022,53383.404250800006 2025-10-30,23:25:03.000,303,11028506,12845,0,1761866702,12998.431213099997,29.354621190002945,53383.34136672 2025-10-30,23:25:04.000,303,11028448,12605,0,1761866703,12998.485103580002,29.199540330002492,53383.299444 2025-10-30,23:25:05.000,303,11028519,13125,0,1761866704,12998.478367269992,29.121999900002265,53383.24354704 2025-10-30,23:25:06.000,303,11028423,13045,0,1761866705,12998.619829779993,29.065606860000116,53383.22258568 2025-10-30,23:25:07.000,303,11028514,12845,0,1761866706,12998.666983949988,29.009213819997967,53383.117778880005 2025-10-30,23:25:08.000,303,11028519,12805,0,1761866707,12998.821919079994,28.97396817000117,53383.11079176001 2025-10-30,23:25:09.000,303,11028468,12805,0,1761866708,12998.936436349999,28.959869910002453,53383.08284328 2025-10-30,23:25:10.000,303,11028462,12685,0,1761866709,12999.084635169995,29.002164689998608,53383.047907680004 2025-10-30,23:25:11.000,303,11028526,12805,0,1761866710,12999.2395703,29.002164689998608,53383.0548948 2025-10-30,23:25:12.000,303,11028419,12725,0,1761866711,12999.414714359991,29.079705119998835,53383.068869040006 2025-10-30,23:25:13.000,303,11028500,12845,0,1761866712,12999.529231629997,29.100852510004188,53382.97803648 2025-10-30,23:25:14.000,303,11028559,12805,0,1761866713,12999.711111999997,29.058557730000757,53382.92213952001 2025-10-30,23:25:15.000,303,11028513,12765,0,1761866714,12999.791947719998,28.97396817000117,53382.880216800004 2025-10-30,23:25:16.000,303,11028481,12845,0,1761866715,12999.866047129988,28.945771650003735,53382.84528120001 2025-10-30,23:25:17.000,303,11028548,12885,0,1761866716,12999.940146539993,28.776592530004564,53382.84528120001 2025-10-30,23:25:18.000,303,11028582,12645,0,1761866717,12999.987300709989,28.677904709998984,53382.782397120005 2025-10-30,23:25:19.000,303,11028502,12845,0,1761866718,13000.020982259994,28.58626602000004,53382.76143576 2025-10-30,23:25:20.000,303,11028560,12965,0,1761866719,13000.000773329994,28.445283419998304,53382.81733272 2025-10-30,23:25:21.000,303,11028508,12445,0,1761866720,12999.960355469993,28.381841250004072,53382.84528120001 2025-10-30,23:25:22.000,303,11028577,12725,0,1761866721,12999.953619159998,28.35364472999936,53382.782397120005 2025-10-30,23:25:23.000,303,11028490,12805,0,1761866722,13000.000773329994,28.325448210001923,53382.78938424 2025-10-30,23:25:24.000,303,11028534,12885,0,1761866723,13000.047927499989,28.39593951000279,53382.77541000001 2025-10-30,23:25:25.000,303,11028527,12965,0,1761866724,13000.16918107999,28.41003777000151,53382.77541000001 2025-10-30,23:25:26.000,303,11028490,12845,0,1761866725,13000.263489419995,28.501676460000454,53382.72650016001 2025-10-30,23:25:27.000,303,11028526,12965,0,1761866726,13000.41168823999,28.536922110004525,53382.67759032001 2025-10-30,23:25:28.000,303,11028493,12645,0,1761866727,13000.49252395999,28.642659060002188,53382.71951304 2025-10-30,23:25:29.000,303,11028450,12765,0,1761866728,13000.60030492,28.692002969997702,53382.7404744 2025-10-30,23:25:30.000,303,11028447,12805,0,1761866729,13000.701349570001,28.692002969997702,53382.70553880001 2025-10-30,23:25:31.000,303,11028530,12765,0,1761866730,13000.748503739997,28.61446254000475,53382.69855168 2025-10-30,23:25:32.000,303,11028565,12805,0,1761866731,13000.681140640001,28.543971240003884,53382.59374488 2025-10-30,23:25:33.000,303,11028453,12845,0,1761866732,13000.701349570001,28.40298864000215,53382.63566760001 2025-10-30,23:25:34.000,303,11028478,12685,0,1761866733,13000.633986469991,28.29020255999785,53382.67759032001 2025-10-30,23:25:35.000,303,11028464,13045,0,1761866734,13000.627250159996,28.149219960003393,53382.64265472 2025-10-30,23:25:36.000,303,11028486,12685,0,1761866735,13000.633986469991,28.0011882300023,53382.53784792001 2025-10-30,23:25:37.000,303,11028515,12765,0,1761866736,13000.60030492,27.874303889999283,53382.60771912001 2025-10-30,23:25:38.000,303,11028457,12605,0,1761866737,13000.53294181999,27.782665200000338,53382.59374488 2025-10-30,23:25:39.000,303,11028522,12805,0,1761866738,13000.505996579996,27.70512477000011,53382.57278352 2025-10-30,23:25:40.000,303,11028544,12805,0,1761866739,13000.47905134,27.641682599998603,53382.5308608 2025-10-30,23:25:41.000,303,11028569,12845,0,1761866740,13000.485787649995,27.676928250002675,53382.47496384 2025-10-30,23:25:42.000,303,11028490,12765,0,1761866741,13000.53294181999,27.698075640000752,53382.41906688001 2025-10-30,23:25:43.000,303,11028603,12725,0,1761866742,13000.593568609991,27.846107370001846,53382.377144160004 2025-10-30,23:25:44.000,303,11028541,12725,0,1761866743,13000.681140640001,27.895451280004636,53382.26535024 2025-10-30,23:25:45.000,303,11028498,12685,0,1761866744,13000.761976360001,28.064630400003807,53382.279324480005 2025-10-30,23:25:46.000,303,11028528,12925,0,1761866745,13000.876493629992,28.135121700004674,53382.26535024 2025-10-30,23:25:47.000,303,11028557,12765,0,1761866746,13001.078582929993,28.23380952000298,53382.160543440004 2025-10-30,23:25:48.000,303,11028569,12965,0,1761866747,13001.253726989999,28.254956910001056,53382.1465692 2025-10-30,23:25:49.000,303,11028496,12845,0,1761866748,13001.42887104999,28.29020255999785,53382.1465692 2025-10-30,23:25:50.000,303,11028540,12645,0,1761866749,13001.63096034999,28.23380952000298,53382.1465692 2025-10-30,23:25:51.000,303,11028542,12805,0,1761866750,13001.792631789991,28.099876050000603,53382.08368512001 2025-10-30,23:25:52.000,303,11028512,13085,0,1761866751,13001.967775849997,28.050532139997813,53382.05573664001 2025-10-30,23:25:53.000,303,11028532,12965,0,1761866752,13002.156392529992,27.916598670002713,53382.09765936 2025-10-30,23:25:54.000,303,11028545,12765,0,1761866753,13002.324800279988,27.796763459999056,53382.02778816 2025-10-30,23:25:55.000,303,11028541,12765,0,1761866754,13002.446053859989,27.789714329999697,53382.03477528001 2025-10-30,23:25:56.000,303,11028543,12805,0,1761866755,13002.574043749999,27.733321290004824,53382.013813920006 2025-10-30,23:25:57.000,303,11028458,12845,0,1761866756,13002.64814315999,27.747419550003542,53382.05573664001 2025-10-30,23:25:58.000,303,11028559,12645,0,1761866757,13002.641406849994,27.76151781000226,53382.11862072 2025-10-30,23:25:59.000,303,11028530,12805,0,1761866758,13002.681824709995,27.76151781000226,53382.05573664001 2025-10-30,23:26:00.000,303,11028559,12805,0,1761866759,13002.64814315999,27.789714329999697,53382.041762400004 2025-10-30,23:26:01.000,303,11028525,13085,0,1761866760,13002.65487947,27.810861719997774,53382.09067224 2025-10-30,23:26:02.000,303,11028527,12765,0,1761866761,13002.61446161,27.789714329999697,53382.041762400004 2025-10-30,23:26:03.000,303,11028484,12925,0,1761866762,13002.594252679999,27.71922302999883,53382.05573664001 2025-10-30,23:26:04.000,303,11028492,12965,0,1761866763,13002.58751636999,27.58528956000373,53382.09765936 2025-10-30,23:26:05.000,303,11028586,13005,0,1761866764,13002.513416959999,27.53594565000094,53382.04874952 2025-10-30,23:26:06.000,303,11028514,12845,0,1761866765,13002.540362199994,27.387913919999846,53382.06971088 2025-10-30,23:26:07.000,303,11028504,12925,0,1761866766,13002.506680649989,27.289226100001542,53382.00682680001 2025-10-30,23:26:08.000,303,11028578,12725,0,1761866767,13002.526889579989,27.225783930000034,53381.99983968 2025-10-30,23:26:09.000,303,11028573,12885,0,1761866768,13002.580780059994,27.17644002000452,53382.02080104 2025-10-30,23:26:10.000,303,11028476,12605,0,1761866769,13002.66835208999,27.197587410002598,53381.98586544001 2025-10-30,23:26:11.000,303,11028549,12845,0,1761866770,13002.782869359995,27.268078710003465,53382.04874952 2025-10-30,23:26:12.000,303,11028527,12685,0,1761866771,13002.823287219995,27.394963049999205,53382.013813920006 2025-10-30,23:26:13.000,303,11028472,12925,0,1761866772,13002.95127710999,27.52889652000158,53381.99983968 2025-10-30,23:26:14.000,303,11028587,12725,0,1761866773,13003.052321759991,27.648731729997962,53382.00682680001 2025-10-30,23:26:15.000,303,11028513,12965,0,1761866774,13003.173575339992,27.874303889999283,53382.02080104 2025-10-30,23:26:16.000,303,11028490,12805,0,1761866775,13003.281356300002,28.057581270004448,53382.08368512001 2025-10-30,23:26:17.000,303,11028566,12845,0,1761866776,13003.368928329997,28.17036735000147,53382.09765936 2025-10-30,23:26:18.000,303,11028484,12925,0,1761866777,13003.496918219993,28.297251690004487,53382.09067224 2025-10-30,23:26:19.000,303,11028496,13085,0,1761866778,13003.638380729994,28.311349950003205,53382.16753056 2025-10-30,23:26:20.000,303,11028525,12925,0,1761866779,13003.699007519994,28.318399080002564,53382.18849192 2025-10-30,23:26:21.000,303,11028521,12525,0,1761866780,13003.84720633999,28.304300820003846,53382.25836312 2025-10-30,23:26:22.000,303,11028458,12765,0,1761866781,13003.941514679995,28.2126621300049,53382.32124720001 2025-10-30,23:26:23.000,303,11028490,12965,0,1761866782,13004.042559329995,28.205612999998266,53382.37015704001 2025-10-30,23:26:24.000,303,11028527,12565,0,1761866783,13004.19075814999,28.106925179999962,53382.328234320004 2025-10-30,23:26:25.000,303,11028497,12805,0,1761866784,13004.332220659991,28.029384749999736,53382.44002824001 2025-10-30,23:26:26.000,303,11028542,12885,0,1761866785,13004.413056379992,27.98708997000358,53382.516886560006 2025-10-30,23:26:27.000,303,11028509,13005,0,1761866786,13004.507364719997,27.916598670002713,53382.544835040004 2025-10-30,23:26:28.000,303,11028448,12685,0,1761866787,13004.561255200002,27.860205630000564,53382.53784792001 2025-10-30,23:26:29.000,303,11028515,12885,0,1761866788,13004.662299850002,27.810861719997774,53382.55880928001 2025-10-30,23:26:30.000,303,11028516,12965,0,1761866789,13004.709454019998,27.810861719997774,53382.6706032 2025-10-30,23:26:31.000,303,11028465,12805,0,1761866790,13004.763344499988,27.846107370001846,53382.7404744 2025-10-30,23:26:32.000,303,11028507,12805,0,1761866791,13004.736399259993,27.88135301999864,53382.782397120005 2025-10-30,23:26:33.000,303,11028514,12605,0,1761866792,13004.743135569988,27.95184431999951,53382.87322968001 2025-10-30,23:26:34.000,303,11028487,12925,0,1761866793,13004.702717710003,28.050532139997813,53382.90816528 2025-10-30,23:26:35.000,303,11028547,12965,0,1761866794,13004.601673060002,28.16331822000211,53382.89419104001 2025-10-30,23:26:36.000,303,11028537,12765,0,1761866795,13004.574727819992,28.205612999998266,53383.02694632 2025-10-30,23:26:37.000,303,11028555,12845,0,1761866796,13004.547782579997,28.33954647000064,53383.08284328 2025-10-30,23:26:38.000,303,11028472,12845,0,1761866797,13004.514101029992,28.473479940003017,53383.13874024001 2025-10-30,23:26:39.000,303,11028473,12605,0,1761866798,13004.493892099992,28.63560993000283,53383.17367584 2025-10-30,23:26:40.000,303,11028551,12765,0,1761866799,13004.426528999997,28.74839600999985,53383.20162432 2025-10-30,23:26:41.000,303,11028548,12685,0,1761866800,13004.399583760001,28.86823122000351,53383.285469760005 2025-10-30,23:26:42.000,303,11028515,12765,0,1761866801,13004.345693279996,29.016262950004602,53383.2645084 2025-10-30,23:26:43.000,303,11028544,12845,0,1761866802,13004.338956970001,29.079705119998835,53383.404250800006 2025-10-30,23:26:44.000,303,11028448,12605,0,1761866803,13004.264857559996,29.136098160000984,53383.453160640005 2025-10-30,23:26:45.000,303,11028567,12845,0,1761866804,13004.17728553,29.185442070003774,53383.48110912 2025-10-30,23:26:46.000,303,11028547,12605,0,1761866805,13004.123395049995,29.241835109998647,53383.55796744 2025-10-30,23:26:47.000,303,11028591,12645,0,1761866806,13004.022350399995,29.241835109998647,53383.67674848 2025-10-30,23:26:48.000,303,11028471,12525,0,1761866807,13003.90783312999,29.312326409999514,53383.67674848 2025-10-30,23:26:49.000,303,11028471,12765,0,1761866808,13003.87415158,29.38281771000038,53383.69770984 2025-10-30,23:26:50.000,303,11028446,12925,0,1761866809,13003.88762419999,29.44625988000189,53383.70469696 2025-10-30,23:26:51.000,303,11028527,12445,0,1761866810,13003.901096819995,29.573144220004906,53383.70469696 2025-10-30,23:26:52.000,303,11028480,12565,0,1761866811,13003.93477837,29.650684649997856,53383.77456816 2025-10-30,23:26:53.000,303,11028502,12845,0,1761866812,13003.94825098999,29.721175949998724,53383.80251664 2025-10-30,23:26:54.000,303,11028523,12765,0,1761866813,13003.9549873,29.80576550999831,53383.823478 2025-10-30,23:26:55.000,303,11028476,12725,0,1761866814,13003.94825098999,29.876256809999177,53383.90033632001 2025-10-30,23:26:56.000,303,11028501,12765,0,1761866815,13003.87415158,29.939698980000685,53383.91431056 2025-10-30,23:26:57.000,303,11028499,12965,0,1761866816,13003.759634309994,29.953797239999403,53383.92129768 2025-10-30,23:26:58.000,303,11028515,12845,0,1761866817,13003.658589659994,29.960846369998762,53383.9632204 2025-10-30,23:26:59.000,303,11028492,12765,0,1761866818,13003.517127149993,29.981993760004116,53383.93527192 2025-10-30,23:27:00.000,303,11028534,12565,0,1761866819,13003.294828919992,29.981993760004116,53384.01213024 2025-10-30,23:27:01.000,303,11028512,12605,0,1761866820,13003.065794379996,29.981993760004116,53384.06802720001 2025-10-30,23:27:02.000,303,11028514,12925,0,1761866821,13002.87044138999,29.981993760004116,53384.0330916 2025-10-30,23:27:03.000,303,11028478,12565,0,1761866822,13002.594252679999,30.003141150002193,53383.99116888 2025-10-30,23:27:04.000,303,11028469,12725,0,1761866823,13002.385427069989,30.07363245000306,53384.0330916 2025-10-30,23:27:05.000,303,11028549,12765,0,1761866824,13002.196810389993,30.108878099999856,53384.01213024 2025-10-30,23:27:06.000,303,11028487,12805,0,1761866825,13002.021666330002,30.179369400000724,53384.01911736001 2025-10-30,23:27:07.000,303,11028410,12725,0,1761866826,13001.920621680001,30.235762440002873,53383.99815600001 2025-10-30,23:27:08.000,303,11028491,12685,0,1761866827,13001.73874131,30.362646779998613,53383.97020752 2025-10-30,23:27:09.000,303,11028392,12765,0,1761866828,13001.73874131,30.376745040004607,53384.054052960004 2025-10-30,23:27:10.000,303,11028501,12885,0,1761866829,13001.684850829995,30.454285470004834,53383.97020752 2025-10-30,23:27:11.000,303,11028508,12485,0,1761866830,13001.69158713999,30.560022420002497,53384.01911736001 2025-10-30,23:27:12.000,303,11028549,12605,0,1761866831,13001.71853238,30.595268069999292,53383.87238784 2025-10-30,23:27:13.000,303,11028511,12845,0,1761866832,13001.684850829995,30.67280849999952,53383.8933492 2025-10-30,23:27:14.000,303,11028538,12525,0,1761866833,13001.63769666,30.70100502000423,53383.93527192 2025-10-30,23:27:15.000,303,11028504,12765,0,1761866834,13001.55686094,30.771496319997823,53383.956233280005 2025-10-30,23:27:16.000,303,11028443,12565,0,1761866835,13001.47602522,30.806741970001895,53383.94924616001 2025-10-30,23:27:17.000,303,11028455,12525,0,1761866836,13001.314353779999,30.863135010004044,53383.94924616001 2025-10-30,23:27:18.000,303,11028491,12845,0,1761866837,13001.139209719993,30.9054297900002,53383.90033632001 2025-10-30,23:27:19.000,303,11028490,12725,0,1761866838,13000.930384109997,30.89133153000148,53383.92828480001 2025-10-30,23:27:20.000,303,11028542,12805,0,1761866839,13000.681140640001,30.919528049998917,53383.91431056 2025-10-30,23:27:21.000,303,11028503,12645,0,1761866840,13000.39147930999,30.926577179998276,53383.84443936 2025-10-30,23:27:22.000,303,11028503,12605,0,1761866841,13000.243280489995,30.870184140003403,53383.81649088 2025-10-30,23:27:23.000,303,11028461,12645,0,1761866842,12999.960355469993,30.799692840002535,53383.83046512001 2025-10-30,23:27:24.000,303,11028489,12685,0,1761866843,12999.738057239992,30.743299800000386,53383.74661968 2025-10-30,23:27:25.000,303,11028460,12845,0,1761866844,12999.549440559997,30.729201540001668,53383.68373560001 2025-10-30,23:27:26.000,303,11028470,12885,0,1761866845,12999.374296499991,30.70100502000423,53383.70469696 2025-10-30,23:27:27.000,303,11028504,12805,0,1761866846,12999.21936137,30.72215241000231,53383.58591592 2025-10-30,23:27:28.000,303,11028490,12805,0,1761866847,12999.07789886,30.778545450004458,53383.550980320004 2025-10-30,23:27:29.000,303,11028484,12645,0,1761866848,12998.936436349999,30.88428240000212,53383.47412200001 2025-10-30,23:27:30.000,303,11028478,12685,0,1761866849,12998.808446459989,31.01116673999786,53383.46713488 2025-10-30,23:27:31.000,303,11028485,12845,0,1761866850,12998.754555979998,31.145100210000237,53383.41822504 2025-10-30,23:27:32.000,303,11028469,13045,0,1761866851,12998.707401809988,31.427065410003706,53383.355340960006 2025-10-30,23:27:33.000,303,11028518,12725,0,1761866852,12998.619829779993,31.75132539000333,53383.27149552 2025-10-30,23:27:34.000,303,11028501,12845,0,1761866853,12998.660247639993,32.068536240003596,53383.24354704 2025-10-30,23:27:35.000,303,11028425,12885,0,1761866854,12998.693929189998,32.33640318000107,53383.236559920006 2025-10-30,23:27:36.000,303,11028510,12725,0,1761866855,12998.754555979998,32.61836838000454,53383.117778880005 2025-10-30,23:27:37.000,303,11028437,12725,0,1761866856,12998.794973839998,32.82279315000051,53383.117778880005 2025-10-30,23:27:38.000,303,11028547,12725,0,1761866857,12998.862336939994,32.90033358000073,53383.02694632 2025-10-30,23:27:39.000,303,11028466,12725,0,1761866858,12998.882545869994,32.91443183999945,53383.06188192001 2025-10-30,23:27:40.000,303,11028504,12965,0,1761866859,12998.855600629999,32.78049837000435,53383.09681752 2025-10-30,23:27:41.000,303,11028505,13005,0,1761866860,12998.774764909998,32.56197534000239,53383.04092056001 2025-10-30,23:27:42.000,303,11028469,12845,0,1761866861,12998.700665499993,32.294108400004916,53383.02694632 2025-10-30,23:27:43.000,303,11028501,12725,0,1761866862,12998.565939300002,32.033290589999524,53382.97803648 2025-10-30,23:27:44.000,303,11028527,12765,0,1761866863,12998.390795239997,31.74427626000397,53382.99201072001 2025-10-30,23:27:45.000,303,11028486,12645,0,1761866864,12998.175233319991,31.455261930001143,53382.901178160006 2025-10-30,23:27:46.000,303,11028504,12725,0,1761866865,12997.986616639995,31.208542380001745,53382.880216800004 2025-10-30,23:27:47.000,303,11028479,12805,0,1761866866,12997.73063685999,31.018215870004497,53382.77541000001 2025-10-30,23:27:48.000,303,11028464,12725,0,1761866867,12997.488129699988,30.926577179998276,53382.76143576 2025-10-30,23:27:49.000,303,11028482,12765,0,1761866868,12997.279304089992,30.94067544000427,53382.69855168 2025-10-30,23:27:50.000,303,11028537,12805,0,1761866869,12997.023324310001,30.997068479999143,53382.57977064 2025-10-30,23:27:51.000,303,11028473,12765,0,1761866870,12996.84144394,31.138051080000878,53382.55880928001 2025-10-30,23:27:52.000,303,11028493,12725,0,1761866871,12996.67303618999,31.314279329999408,53382.41207976 2025-10-30,23:27:53.000,303,11028486,12965,0,1761866872,12996.61914571,31.420016280004347,53382.34220856001 2025-10-30,23:27:54.000,303,11028468,12685,0,1761866873,12996.497892129999,31.53985149000073,53382.29329872 2025-10-30,23:27:55.000,303,11028503,12685,0,1761866874,12996.524837369994,31.65263756999775,53382.209453280004 2025-10-30,23:27:56.000,303,11028493,12965,0,1761866875,12996.497892129999,31.74427626000397,53382.1465692 2025-10-30,23:27:57.000,303,11028449,12845,0,1761866876,12996.55851892,31.71607973999926,53382.041762400004 2025-10-30,23:27:58.000,303,11028464,12765,0,1761866877,12996.625882019995,31.58919540000352,53381.992852560004 2025-10-30,23:27:59.000,303,11028438,12765,0,1761866878,12996.6797725,31.553949749999447,53381.92298136 2025-10-30,23:28:00.000,303,11028512,12605,0,1761866879,12996.74039929,31.504605840003933,53381.8321488 2025-10-30,23:28:01.000,303,11028487,12765,0,1761866880,12996.84144394,31.441163670002425,53381.79721320001 2025-10-30,23:28:02.000,303,11028500,12845,0,1761866881,12996.90207073,31.33542672000476,53381.79022608 2025-10-30,23:28:03.000,303,11028564,12805,0,1761866882,12997.083951100001,31.30018107000069,53381.74131624 2025-10-30,23:28:04.000,303,11028501,12525,0,1761866883,12997.184995750002,31.208542380001745,53381.63650944 2025-10-30,23:28:05.000,303,11028474,12845,0,1761866884,12997.238886229992,31.18034586000431,53381.6225352 2025-10-30,23:28:06.000,303,11028483,12925,0,1761866885,12997.292776709997,31.208542380001745,53381.58061248001 2025-10-30,23:28:07.000,303,11028480,12685,0,1761866886,12997.380348739993,31.194444120003027,53381.5177284 2025-10-30,23:28:08.000,303,11028492,12765,0,1761866887,12997.366876120002,31.24378802999854,53381.46881856 2025-10-30,23:28:09.000,303,11028513,12605,0,1761866888,12997.407293980003,31.222640640000463,53381.391960240006 2025-10-30,23:28:10.000,303,11028518,12805,0,1761866889,12997.427502909988,31.30018107000069,53381.377986 2025-10-30,23:28:11.000,303,11028476,12765,0,1761866890,12997.414030289998,31.34247585000412,53381.35702464 2025-10-30,23:28:12.000,303,11028521,12565,0,1761866891,12997.387085050002,31.441163670002425,53381.25920496 2025-10-30,23:28:13.000,303,11028414,12605,0,1761866892,12997.447711839988,31.48345844999858,53381.18933376 2025-10-30,23:28:14.000,303,11028485,12885,0,1761866893,12997.414030289998,31.58214627000416,53381.19632088001 2025-10-30,23:28:15.000,303,11028522,12885,0,1761866894,12997.467920769988,31.737227130004612,53381.14042392 2025-10-30,23:28:16.000,303,11028490,12885,0,1761866895,12997.440975529993,31.730177999997977,53381.105488320005 2025-10-30,23:28:17.000,303,11028443,12805,0,1761866896,12997.501602319993,31.779521910000767,53381.0635656 2025-10-30,23:28:18.000,303,11028529,12765,0,1761866897,12997.535283869998,31.850013210001634,53381.01465576 2025-10-30,23:28:19.000,303,11028544,13125,0,1761866898,12997.602646969994,31.807718429998204,53381.07753984001 2025-10-30,23:28:20.000,303,11028460,12645,0,1761866899,12997.737373169999,31.850013210001634,53380.937797440005 2025-10-30,23:28:21.000,303,11028502,12885,0,1761866900,12997.845154129995,31.850013210001634,53380.97273304 2025-10-30,23:28:22.000,303,11028510,12965,0,1761866901,12997.946198779995,31.81476756000484,53381.04260424 2025-10-30,23:28:23.000,303,11028482,12845,0,1761866902,12998.047243429995,31.89230798999779,53380.9936944 2025-10-30,23:28:24.000,303,11028521,12645,0,1761866903,12998.175233319991,31.93460277000122,53381.056578480006 2025-10-30,23:28:25.000,303,11028478,12685,0,1761866904,12998.316695829992,31.9205045100025,53381.035617120004 2025-10-30,23:28:26.000,303,11028484,12725,0,1761866905,12998.390795239997,31.913455380003143,53381.056578480006 2025-10-30,23:28:27.000,303,11028435,12765,0,1761866906,12998.471630959997,31.899357120004424,53381.12644968001 2025-10-30,23:28:28.000,303,11028503,12845,0,1761866907,12998.518785129992,31.807718429998204,53381.105488320005 2025-10-30,23:28:29.000,303,11028485,12965,0,1761866908,12998.673720259998,31.624441050000314,53381.1334368 2025-10-30,23:28:30.000,303,11028444,12605,0,1761866909,12998.754555979998,31.370672370001557,53381.16837240001 2025-10-30,23:28:31.000,303,11028446,12685,0,1761866910,12998.815182769999,31.208542380001745,53381.25221784 2025-10-30,23:28:32.000,303,11028471,12925,0,1761866911,12998.687192879988,31.06755978000001,53381.28016632 2025-10-30,23:28:33.000,303,11028521,12605,0,1761866912,12998.592884539998,30.877233270002762,53381.26619208001 2025-10-30,23:28:34.000,303,11028501,12805,0,1761866913,12998.411004169997,30.693955890004872,53381.25920496 2025-10-30,23:28:35.000,303,11028460,13125,0,1761866914,12998.276277969991,30.517727639999066,53381.25920496 2025-10-30,23:28:36.000,303,11028421,13045,0,1761866915,12998.14155177,30.348548519999895,53381.25221784 2025-10-30,23:28:37.000,303,11028424,12805,0,1761866916,12998.05397973999,30.221664180004154,53381.21728224001 2025-10-30,23:28:38.000,303,11028469,12885,0,1761866917,12997.91251722999,30.122976359998574,53381.224269360006 2025-10-30,23:28:39.000,303,11028486,12605,0,1761866918,12997.925989849995,30.115927229999215,53381.21029512 2025-10-30,23:28:40.000,303,11028442,12605,0,1761866919,12997.91251722999,30.115927229999215,53381.08452696 2025-10-30,23:28:41.000,303,11028475,12725,0,1761866920,12997.986616639995,30.20756591999816,53381.11247544 2025-10-30,23:28:42.000,303,11028462,12885,0,1761866921,12998.07418866999,30.334450260001177,53381.056578480006 2025-10-30,23:28:43.000,303,11028514,12885,0,1761866922,12998.276277969991,30.567071550001856,53381.02863000001 2025-10-30,23:28:44.000,303,11028506,12925,0,1761866923,12998.485103580002,30.778545450004458,53381.07055272 2025-10-30,23:28:45.000,303,11028456,12605,0,1761866924,12998.700665499993,31.01116673999786,53381.0635656 2025-10-30,23:28:46.000,303,11028428,12885,0,1761866925,12998.943172659994,31.23673889999918,53381.04959136001 2025-10-30,23:28:47.000,303,11028429,12725,0,1761866926,12999.226097679995,31.441163670002425,53381.02863000001 2025-10-30,23:28:48.000,303,11028557,12765,0,1761866927,12999.468604839996,31.58919540000352,53381.07753984001 2025-10-30,23:28:49.000,303,11028450,12565,0,1761866928,12999.690903069997,31.69493235000118,53381.04260424 2025-10-30,23:28:50.000,303,11028423,12685,0,1761866929,12999.953619159998,31.737227130004612,53381.11247544 2025-10-30,23:28:51.000,303,11028492,12685,0,1761866930,13000.155708459999,31.76542365000205,53381.18933376 2025-10-30,23:28:52.000,303,11028455,12765,0,1761866931,13000.31064358999,31.74427626000397,53381.224269360006 2025-10-30,23:28:53.000,303,11028554,12965,0,1761866932,13000.49252395999,31.730177999997977,53381.26619208001 2025-10-30,23:28:54.000,303,11028436,12685,0,1761866933,13000.58009599,31.76542365000205,53381.322089040004 2025-10-30,23:28:55.000,303,11028474,12765,0,1761866934,13000.681140640001,31.779521910000767,53381.32907616 2025-10-30,23:28:56.000,303,11028469,12765,0,1761866935,13000.741767430001,31.88525885999843,53381.41990872 2025-10-30,23:28:57.000,303,11028410,12605,0,1761866936,13000.802394220002,31.87820972999907,53381.42689584 2025-10-30,23:28:58.000,303,11028469,12605,0,1761866937,13000.863021010002,32.033290589999524,53381.49676704 2025-10-30,23:28:59.000,303,11028430,12725,0,1761866938,13000.896702559992,32.068536240003596,53381.55266400001 2025-10-30,23:29:00.000,303,11028432,12645,0,1761866939,13000.903438870002,32.209518839998054,53381.56663824 2025-10-30,23:29:01.000,303,11028479,12765,0,1761866940,13001.031428759998,32.28705926999828,53381.62952232001 2025-10-30,23:29:02.000,303,11028487,12565,0,1761866941,13001.125737099988,32.3786979600045,53381.706380640004 2025-10-30,23:29:03.000,303,11028481,12805,0,1761866942,13001.260463299994,32.484434910002165,53381.75529048 2025-10-30,23:29:04.000,303,11028448,12765,0,1761866943,13001.422134739994,32.57607360000111,53381.81817456001 2025-10-30,23:29:05.000,303,11028480,12765,0,1761866944,13001.55686094,32.56197534000239,53381.86708440001 2025-10-30,23:29:06.000,303,11028443,12845,0,1761866945,13001.73200499999,32.59017185999983,53381.90900712 2025-10-30,23:29:07.000,303,11028465,12645,0,1761866946,13001.859994890001,32.56197534000239,53381.9718912 2025-10-30,23:29:08.000,303,11028473,12725,0,1761866947,13001.967775849997,32.54787708000367,53382.09765936 2025-10-30,23:29:09.000,303,11028481,12605,0,1761866948,13002.102502050002,32.5126314299996,53382.11862072 2025-10-30,23:29:10.000,303,11028515,12765,0,1761866949,13002.183337770002,32.484434910002165,53382.230414640006 2025-10-30,23:29:11.000,303,11028525,12805,0,1761866950,13002.264173490003,32.44918925999809,53382.30727296 2025-10-30,23:29:12.000,303,11028433,12845,0,1761866951,13002.324800279988,32.435090999999375,53382.328234320004 2025-10-30,23:29:13.000,303,11028518,12525,0,1761866952,13002.358481829993,32.40689448000194,53382.398105520006 2025-10-30,23:29:14.000,303,11028441,13005,0,1761866953,13002.324800279988,32.442140129998734,53382.50291232 2025-10-30,23:29:15.000,303,11028461,12565,0,1761866954,13002.311327659998,32.5126314299996,53382.600732 2025-10-30,23:29:16.000,303,11028495,12685,0,1761866955,13002.284382419988,32.540827950004314,53382.663616080004 2025-10-30,23:29:17.000,303,11028473,12685,0,1761866956,13002.230491939998,32.667712290000054,53382.7404744 2025-10-30,23:29:18.000,303,11028494,12805,0,1761866957,13002.210283009998,32.78049837000435,53382.77541000001 2025-10-30,23:29:19.000,303,11028467,12645,0,1761866958,13002.156392529992,32.829842279999866,53382.84528120001 2025-10-30,23:29:20.000,303,11028463,12805,0,1761866959,13002.095765739992,32.886235320002015,53382.86624256 2025-10-30,23:29:21.000,303,11028463,13125,0,1761866960,13002.028402639997,32.942628360004164,53382.950088000005 2025-10-30,23:29:22.000,303,11028496,12725,0,1761866961,13002.008193709997,32.9708248800016,53383.047907680004 2025-10-30,23:29:23.000,303,11028456,12605,0,1761866962,13001.907149059996,33.05541444000119,53383.08983040001 2025-10-30,23:29:24.000,303,11028545,12925,0,1761866963,13001.873467509991,33.03426705000311,53383.08284328 2025-10-30,23:29:25.000,303,11028536,12765,0,1761866964,13001.853258579991,32.99902139999904,53383.15271448 2025-10-30,23:29:26.000,303,11028577,12925,0,1761866965,13001.77915917,32.96377575000224,53383.22957280001 2025-10-30,23:29:27.000,303,11028466,12645,0,1761866966,13001.73874131,32.95672662000288,53383.22957280001 2025-10-30,23:29:28.000,303,11028438,12685,0,1761866967,13001.71179606999,32.9708248800016,53383.30643112001 2025-10-30,23:29:29.000,303,11028515,12845,0,1761866968,13001.71853238,32.97787401000096,53383.32040536 2025-10-30,23:29:30.000,303,11028490,12605,0,1761866969,13001.69832345,33.02016879000439,53383.32040536 2025-10-30,23:29:31.000,303,11028460,12805,0,1761866970,13001.75895024,33.076561829999264,53383.36232808 2025-10-30,23:29:32.000,303,11028451,12845,0,1761866971,13001.81957703,33.08361095999862,53383.37630232001 2025-10-30,23:29:33.000,303,11028495,12725,0,1761866972,13001.934094299992,33.104758350003976,53383.41123792 2025-10-30,23:29:34.000,303,11028481,12725,0,1761866973,13001.967775849997,33.15410225999949,53383.43219928 2025-10-30,23:29:35.000,303,11028470,12805,0,1761866974,13002.014930019992,33.14000400000077,53383.46014776 2025-10-30,23:29:36.000,303,11028484,12605,0,1761866975,13002.089029429997,33.245740949998435,53383.49508336001 2025-10-30,23:29:37.000,303,11028449,12885,0,1761866976,13002.122710980002,33.27393747000315,53383.59290304001 2025-10-30,23:29:38.000,303,11028522,12725,0,1761866977,13002.169865149997,33.295084860001225,53383.63482576 2025-10-30,23:29:39.000,303,11028458,12725,0,1761866978,13002.217019319993,33.337379640004656,53383.620851520005 2025-10-30,23:29:40.000,303,11028445,12765,0,1761866979,13002.217019319993,33.37262529000145,53383.69770984 2025-10-30,23:29:41.000,303,11028481,12805,0,1761866980,13002.210283009998,33.38672355000017,53383.77456816 2025-10-30,23:29:42.000,303,11028475,12605,0,1761866981,13002.223755630002,33.41492007000488,53383.79552952 2025-10-30,23:29:43.000,303,11028453,12605,0,1761866982,13002.250700869998,33.464263980000396,53383.81649088 2025-10-30,23:29:44.000,303,11028492,12685,0,1761866983,13002.351745519998,33.54885353999998,53383.8933492 2025-10-30,23:29:45.000,303,11028445,12605,0,1761866984,13002.318063969993,33.58409919000405,53383.91431056 2025-10-30,23:29:46.000,303,11028520,12845,0,1761866985,13002.385427069989,33.66163962000428,53383.9632204 2025-10-30,23:29:47.000,303,11028440,12765,0,1761866986,13002.479735409994,33.73918005000451,53383.98418176 2025-10-30,23:29:48.000,303,11028546,12645,0,1761866987,13002.506680649989,33.873113519999606,53383.94225904 2025-10-30,23:29:49.000,303,11028406,12805,0,1761866988,13002.64814315999,33.95770307999919,53384.005143120005 2025-10-30,23:29:50.000,303,11028436,12605,0,1761866989,13002.6750884,34.07048916000349,53384.04706584001 2025-10-30,23:29:51.000,303,11028531,12845,0,1761866990,13002.803078289995,34.169176980001794,53384.10994992 2025-10-30,23:29:52.000,303,11028467,12605,0,1761866991,13002.85023245999,34.23966828000266,53384.06802720001 2025-10-30,23:29:53.000,303,11028470,12805,0,1761866992,13002.83002352999,34.30311045000417,53384.14488552001 2025-10-30,23:29:54.000,303,11028501,12445,0,1761866993,13002.883914009995,34.331306970001606,53384.21475672001 2025-10-30,23:29:55.000,303,11028507,12845,0,1761866994,13002.79634198,34.331306970001606,53384.27065368 2025-10-30,23:29:56.000,303,11028511,12725,0,1761866995,13002.73571519,34.42294566000055,53384.29860216 2025-10-30,23:29:57.000,303,11028525,12765,0,1761866996,13002.641406849994,34.45819131000462,53384.38244760001 2025-10-30,23:29:58.000,303,11028494,12845,0,1761866997,13002.452790169998,34.563928260002285,53384.36847336 2025-10-30,23:29:59.000,303,11028491,12885,0,1761866998,13002.365218139988,34.620321300004434,53384.42437032 2025-10-30,23:30:00.000,303,11028478,12565,0,1761866999,13002.243964560002,34.70491086000402,53384.39642184 2025-10-30,23:30:01.000,303,11028537,12605,0,1761867000,13002.055347879992,34.76130389999889,53384.459305920005 2025-10-30,23:30:02.000,303,11028495,12685,0,1761867001,13001.900412750001,34.83179519999976,53384.46629304 2025-10-30,23:30:03.000,303,11028489,12605,0,1761867002,13001.792631789991,34.930483019998064,53384.459305920005 2025-10-30,23:30:04.000,303,11028496,12685,0,1761867003,13001.63769666,34.99392518999957,53384.44533168 2025-10-30,23:30:05.000,303,11028515,12685,0,1761867004,13001.50970676999,35.092613009997876,53384.43135744001 2025-10-30,23:30:06.000,303,11028497,12725,0,1761867005,13001.38845318999,35.141956920000666,53384.43834456 2025-10-30,23:30:07.000,303,11028517,12725,0,1761867006,13001.273935919999,35.1701534399981,53384.43135744001 2025-10-30,23:30:08.000,303,11028501,12885,0,1761867007,13001.139209719993,35.26884126000368,53384.38244760001 2025-10-30,23:30:09.000,303,11028484,12805,0,1761867008,13000.984274590002,35.28998865000176,53384.4173832 2025-10-30,23:30:10.000,303,11028514,12605,0,1761867009,13000.809130529997,35.35343082000327,53384.45231880001 2025-10-30,23:30:11.000,303,11028489,12765,0,1761867010,13000.701349570001,35.39572559999942,53384.39642184 2025-10-30,23:30:12.000,303,11028593,12765,0,1761867011,13000.58009599,35.47326602999965,53384.410396080006 2025-10-30,23:30:13.000,303,11028437,12605,0,1761867012,13000.465578719995,35.48736428999837,53384.33353776001 2025-10-30,23:30:14.000,303,11028502,12525,0,1761867013,13000.37800669,35.45916777000093,53384.361486240006 2025-10-30,23:30:15.000,303,11028469,12725,0,1761867014,13000.33758883,35.438020380002854,53384.340524880005 2025-10-30,23:30:16.000,303,11028496,12925,0,1761867015,13000.47905134,35.198349960002815,53384.389434720004 2025-10-30,23:30:17.000,303,11028548,12845,0,1761867016,13000.465578719995,35.08556387999852,53384.39642184 2025-10-30,23:30:18.000,303,11028504,12565,0,1761867017,13000.3173799,34.98687606000021,53384.4173832 2025-10-30,23:30:19.000,303,11028529,13005,0,1761867018,13000.14897214999,34.88113911000255,53384.4173832 2025-10-30,23:30:20.000,303,11028472,12645,0,1761867019,12999.933410229998,34.7260582500021,53384.4173832 2025-10-30,23:30:21.000,303,11028535,12605,0,1761867020,12999.623539970002,34.59212477999972,53384.40340896001 2025-10-30,23:30:22.000,303,11028513,12805,0,1761867021,12999.367560189996,34.46524044000398,53384.361486240006 2025-10-30,23:30:23.000,303,11028495,12805,0,1761867022,12999.13178933999,34.31015958000353,53384.340524880005 2025-10-30,23:30:24.000,303,11028509,12925,0,1761867023,12998.781501219994,34.22557002000394,53384.2776408 2025-10-30,23:30:25.000,303,11028480,12685,0,1761867024,12998.417740479992,34.14098046000436,53384.22873096 2025-10-30,23:30:26.000,303,11028505,12685,0,1761867025,12998.06071605,34.06344003000413,53384.221743840004 2025-10-30,23:30:27.000,303,11028439,12765,0,1761867026,12997.77105471999,34.02819438000006,53384.10994992 2025-10-30,23:30:28.000,303,11028432,12725,0,1761867027,12997.434239219998,33.99294873000326,53384.04706584001 2025-10-30,23:30:29.000,303,11028506,12765,0,1761867028,12997.104160030001,33.99294873000326,53383.956233280005 2025-10-30,23:30:30.000,303,11028546,12805,0,1761867029,12996.80102608,34.09163655000157,53383.86540072 2025-10-30,23:30:31.000,303,11028513,12925,0,1761867030,12996.53157367999,34.14098046000436,53383.83046512001 2025-10-30,23:30:32.000,303,11028453,12565,0,1761867031,12996.248648659988,34.24671741000202,53383.71168408001 2025-10-30,23:30:33.000,303,11028457,12765,0,1761867032,12995.985932570002,34.2678648000001,53383.64181288001 2025-10-30,23:30:34.000,303,11028498,12645,0,1761867033,12995.70300755,34.281963059998816,53383.49508336001 2025-10-30,23:30:35.000,303,11028479,12965,0,1761867034,12995.47397300999,34.26081567000074,53383.404250800006 2025-10-30,23:30:36.000,303,11028535,12565,0,1761867035,12995.258411089999,34.20442262999859,53383.32040536 2025-10-30,23:30:37.000,303,11028493,12525,0,1761867036,12994.941804519993,34.07753829000285,53383.1946372 2025-10-30,23:30:38.000,303,11028502,12565,0,1761867037,12994.719506289992,33.95770307999919,53383.10380464 2025-10-30,23:30:39.000,303,11028469,12845,0,1761867038,12994.50394437,33.83081874000345,53382.99201072001 2025-10-30,23:30:40.000,303,11028533,12605,0,1761867039,12994.247964589995,33.710983529999794,53382.82431984001 2025-10-30,23:30:41.000,303,11028489,12485,0,1761867040,12994.059347909999,33.5629517999987,53382.71951304 2025-10-30,23:30:42.000,303,11028487,12765,0,1761867041,12993.897676469998,33.478362239999115,53382.64265472 2025-10-30,23:30:43.000,303,11028459,12645,0,1761867042,12993.742741339993,33.41492007000488,53382.47496384 2025-10-30,23:30:44.000,303,11028538,12845,0,1761867043,12993.581069899992,33.38672355000017,53382.349195680006 2025-10-30,23:30:45.000,303,11028529,12725,0,1761867044,12993.493497869997,33.351477900003374,53382.22342752001 2025-10-30,23:30:46.000,303,11028457,12685,0,1761867045,12993.466552630001,33.40082180999889,53382.03477528001 2025-10-30,23:30:47.000,303,11028512,12885,0,1761867046,12993.500234179992,33.50655876000383,53381.92996848 2025-10-30,23:30:48.000,303,11028503,12445,0,1761867047,12993.473288939997,33.577050060004694,53381.846123040006 2025-10-30,23:30:49.000,303,11028456,12725,0,1761867048,12993.560860969992,33.64049222999893,53381.61554808 2025-10-30,23:30:50.000,303,11028524,12885,0,1761867049,12993.655169309997,33.79557308999938,53381.52471552 2025-10-30,23:30:51.000,303,11028485,12685,0,1761867050,12993.762950269993,33.90131004000432,53381.43388296001 2025-10-30,23:30:52.000,303,11028521,12725,0,1761867051,12993.837049679998,33.99999786000262,53381.35702464 2025-10-30,23:30:53.000,303,11028507,13005,0,1761867052,12993.951566949989,34.09163655000157,53381.3081148 2025-10-30,23:30:54.000,303,11028434,12525,0,1761867053,12994.039138979999,34.19032436999987,53381.23125648 2025-10-30,23:30:55.000,303,11028489,12685,0,1761867054,12994.15365624999,34.218520890004584,53381.12644968001 2025-10-30,23:30:56.000,303,11028475,12765,0,1761867055,12994.20081042,34.22557002000394,53381.07055272 2025-10-30,23:30:57.000,303,11028481,12925,0,1761867056,12994.268173519995,34.24671741000202,53381.02863000001 2025-10-30,23:30:58.000,303,11028526,12845,0,1761867057,12994.22101935,34.25376654000138,53380.95875880001 2025-10-30,23:30:59.000,303,11028486,12565,0,1761867058,12994.17386517999,34.31015958000353,53380.82600352 2025-10-30,23:31:00.000,303,11028459,12725,0,1761867059,12994.14018363,34.331306970001606,53380.79805504 2025-10-30,23:31:01.000,303,11028530,12805,0,1761867060,12994.018930049999,34.41589653000119,53380.71420960001 2025-10-30,23:31:02.000,303,11028524,12645,0,1761867061,12993.958303259999,34.507535220000136,53380.65831264 2025-10-30,23:31:03.000,303,11028539,12645,0,1761867062,12993.877467539998,34.58507565000036,53380.65831264 2025-10-30,23:31:04.000,303,11028568,12685,0,1761867063,12993.850522299988,34.66966520999995,53380.504596000006 2025-10-30,23:31:05.000,303,11028497,12805,0,1761867064,12993.776422889998,34.81064781000168,53380.40677632001 2025-10-30,23:31:06.000,303,11028524,12845,0,1761867065,12993.816840749998,34.930483019998064,53380.35786648001 2025-10-30,23:31:07.000,303,11028463,12845,0,1761867066,12993.823577059993,35.06441649000044,53380.28799528001 2025-10-30,23:31:08.000,303,11028485,12725,0,1761867067,12993.897676469998,35.1842517000041,53380.17620136 2025-10-30,23:31:09.000,303,11028567,12685,0,1761867068,12994.005457429994,35.34638169000391,53380.13427864 2025-10-30,23:31:10.000,303,11028486,12765,0,1761867069,12994.16039256,35.52260994000244,53380.02248472001 2025-10-30,23:31:11.000,303,11028507,12725,0,1761867070,12994.31532768999,35.69178906000161,53379.95960064 2025-10-30,23:31:12.000,303,11028533,12565,0,1761867071,12994.497208059991,35.896213830004854,53379.91767792 2025-10-30,23:31:13.000,303,11028521,12565,0,1761867072,12994.739715219992,36.13588425000489,53379.88972944 2025-10-30,23:31:14.000,303,11028485,12925,0,1761867073,12994.928331900002,36.32621076000214,53379.79190976 2025-10-30,23:31:15.000,303,11028539,12765,0,1761867074,12995.103475959993,36.55178292000346,53379.72902568 2025-10-30,23:31:16.000,303,11028463,12765,0,1761867075,12995.238202159999,36.74210943000071,53379.666141600006 2025-10-30,23:31:17.000,303,11028539,12925,0,1761867076,12995.406609909995,36.883092030002445,53379.694090080004 2025-10-30,23:31:18.000,303,11028501,12765,0,1761867077,12995.52112718,36.97473072000139,53379.65216736 2025-10-30,23:31:19.000,303,11028479,12805,0,1761867078,12995.64238076,37.09456592999777,53379.666141600006 2025-10-30,23:31:20.000,303,11028481,12925,0,1761867079,12995.777106959991,37.18620462000399,53379.596270400005 2025-10-30,23:31:21.000,303,11028541,12925,0,1761867080,12995.884887920001,37.3483346100038,53379.61024464 2025-10-30,23:31:22.000,303,11028492,12765,0,1761867081,12995.979196259992,37.43997330000275,53379.54037344001 2025-10-30,23:31:23.000,303,11028491,12885,0,1761867082,12996.107186150002,37.4963663400049,53379.58229616 2025-10-30,23:31:24.000,303,11028510,12685,0,1761867083,12996.208230800003,37.55980850999913,53379.56832192001 2025-10-30,23:31:25.000,303,11028430,12725,0,1761867084,12996.342956999993,37.60915242000192,53379.50543784 2025-10-30,23:31:26.000,303,11028493,12765,0,1761867085,12996.423792719994,37.67964372000279,53379.48447648 2025-10-30,23:31:27.000,303,11028504,12725,0,1761867086,12996.57872785,37.66554546000407,53379.58229616 2025-10-30,23:31:28.000,303,11028502,12805,0,1761867087,12996.646090949995,37.651447199998074,53379.526399200004 2025-10-30,23:31:29.000,303,11028483,12685,0,1761867088,12996.726926669995,37.58800503000384,53379.58229616 2025-10-30,23:31:30.000,303,11028510,12685,0,1761867089,12996.82123501,37.53866112000105,53379.526399200004 2025-10-30,23:31:31.000,303,11028515,12765,0,1761867090,12996.92227966,37.48931720999826,53379.547360560005 2025-10-30,23:31:32.000,303,11028517,13005,0,1761867091,12996.935752279991,37.33423634999781,53379.51941208001 2025-10-30,23:31:33.000,303,11028533,12885,0,1761867092,12996.915543349991,37.20030288000271,53379.526399200004 2025-10-30,23:31:34.000,303,11028488,12485,0,1761867093,12996.929015969996,37.08751679999841,53379.547360560005 2025-10-30,23:31:35.000,303,11028550,12645,0,1761867094,12996.888598109996,36.98882898000011,53379.547360560005 2025-10-30,23:31:36.000,303,11028497,12685,0,1761867095,12996.90207073,36.90423942000052,53379.5613348 2025-10-30,23:31:37.000,303,11028445,12525,0,1761867096,12996.84144394,36.86194464000437,53379.526399200004 2025-10-30,23:31:38.000,303,11028533,12685,0,1761867097,12996.81449869999,36.77735508000478,53379.54037344001 2025-10-30,23:31:39.000,303,11028481,12685,0,1761867098,12996.82123501,36.72096204000263,53379.55434768 2025-10-30,23:31:40.000,303,11028504,12725,0,1761867099,12996.807762389995,36.68571638999856,53379.57530904 2025-10-30,23:31:41.000,303,11028487,12645,0,1761867100,12996.807762389995,36.61522508999769,53379.55434768 2025-10-30,23:31:42.000,303,11028510,12725,0,1761867101,12996.807762389995,36.57293031000154,53379.58229616 2025-10-30,23:31:43.000,303,11028469,12645,0,1761867102,12996.86165287,36.56588118000218,53379.57530904 2025-10-30,23:31:44.000,303,11028533,12605,0,1761867103,12996.888598109996,36.48834075000195,53379.61024464 2025-10-30,23:31:45.000,303,11028487,12685,0,1761867104,12996.94248859,36.424898580000445,53379.63819312001 2025-10-30,23:31:46.000,303,11028514,12765,0,1761867105,12996.949224899996,36.35440727999958,53379.61024464 2025-10-30,23:31:47.000,303,11028572,12765,0,1761867106,12997.016587999991,36.248670330001914,53379.65216736 2025-10-30,23:31:48.000,303,11028507,12565,0,1761867107,12996.989642759996,36.17817903000105,53379.58928328001 2025-10-30,23:31:49.000,303,11028525,12605,0,1761867108,12996.989642759996,36.058343820004666,53379.645180240004 2025-10-30,23:31:50.000,303,11028515,12645,0,1761867109,12996.989642759996,35.92441035000229,53379.68011584 2025-10-30,23:31:51.000,303,11028491,12725,0,1761867110,12997.030060619996,35.88916469999822,53379.68710296001 2025-10-30,23:31:52.000,303,11028497,12685,0,1761867111,12997.009851689996,35.81162426999799,53379.70806432001 2025-10-30,23:31:53.000,303,11028507,12605,0,1761867112,12997.009851689996,35.734083839997766,53379.68011584 2025-10-30,23:31:54.000,303,11028517,12605,0,1761867113,12997.003115380001,35.68473993000225,53379.73601280001 2025-10-30,23:31:55.000,303,11028494,12605,0,1761867114,12996.98290645,35.663592540004174,53379.74299992 2025-10-30,23:31:56.000,303,11028551,12845,0,1761867115,12997.016587999991,35.607199500002025,53379.73601280001 2025-10-30,23:31:57.000,303,11028494,12765,0,1761867116,12996.996379069991,35.51556081000308,53379.7709484 2025-10-30,23:31:58.000,303,11028464,12725,0,1761867117,12997.030060619996,35.430971250003495,53379.77793552 2025-10-30,23:31:59.000,303,11028477,12725,0,1761867118,12996.976170139991,35.2829395200024,53379.82684536001 2025-10-30,23:32:00.000,303,11028510,12725,0,1761867119,12996.86165287,35.13490779000131,53379.81985824 2025-10-30,23:32:01.000,303,11028485,12885,0,1761867120,12996.747135599995,35.01507257999765,53379.85479384001 2025-10-30,23:32:02.000,303,11028512,12605,0,1761867121,12996.61240939999,34.88113911000255,53379.882742320005 2025-10-30,23:32:03.000,303,11028492,12685,0,1761867122,12996.444001649994,34.76835302999825,53379.85479384001 2025-10-30,23:32:04.000,303,11028547,12765,0,1761867123,12996.275593899998,34.67671433999931,53379.861780960004 2025-10-30,23:32:05.000,303,11028528,12605,0,1761867124,12996.053295669997,34.620321300004434,53379.85479384001 2025-10-30,23:32:06.000,303,11028505,12685,0,1761867125,12995.837733749991,34.59212477999972,53379.833832480006 2025-10-30,23:32:07.000,303,11028476,12765,0,1761867126,12995.608699209995,34.53573174000485,53379.82684536001 2025-10-30,23:32:08.000,303,11028528,12765,0,1761867127,12995.39313728999,34.507535220000136,53379.85479384001 2025-10-30,23:32:09.000,303,11028506,12645,0,1761867128,12995.244938469994,34.41589653000119,53379.82684536001 2025-10-30,23:32:10.000,303,11028494,12805,0,1761867129,12995.049585479988,34.35950348999904,53379.763961280005 2025-10-30,23:32:11.000,303,11028493,12605,0,1761867130,12994.881177729992,34.35950348999904,53379.812871120004 2025-10-30,23:32:12.000,303,11028480,12925,0,1761867131,12994.719506289992,34.281963059998816,53379.7709484 2025-10-30,23:32:13.000,303,11028529,12805,0,1761867132,12994.618461639991,34.289012189998175,53379.75697416001 2025-10-30,23:32:14.000,303,11028497,12525,0,1761867133,12994.45679019999,34.32425784000225,53379.70806432001 2025-10-30,23:32:15.000,303,11028558,12645,0,1761867134,12994.33553661999,34.37360174999776,53379.631206 2025-10-30,23:32:16.000,303,11028485,12645,0,1761867135,12994.17386517999,34.40884740000183,53379.58229616 2025-10-30,23:32:17.000,303,11028587,12445,0,1761867136,12994.025666359994,34.47228957000334,53379.60325752 2025-10-30,23:32:18.000,303,11028507,13005,0,1761867137,12993.890940159989,34.58507565000036,53379.48447648 2025-10-30,23:32:19.000,303,11028493,12565,0,1761867138,12993.803368129993,34.69786173000466,53379.428579520005 2025-10-30,23:32:20.000,303,11028486,12605,0,1761867139,12993.688850860002,34.796549550002965,53379.330759840006 2025-10-30,23:32:21.000,303,11028522,12925,0,1761867140,12993.655169309997,34.930483019998064,53379.309798480004 2025-10-30,23:32:22.000,303,11028549,12605,0,1761867141,12993.581069899992,35.022121710004285,53379.29582424 2025-10-30,23:32:23.000,303,11028525,12645,0,1761867142,12993.513706799997,35.092613009997876,53379.28185000001 2025-10-30,23:32:24.000,303,11028457,12885,0,1761867143,12993.432871079996,35.198349960002815,53379.19101744 2025-10-30,23:32:25.000,303,11028475,12805,0,1761867144,12993.439607389992,35.23359560999961,53379.14909472 2025-10-30,23:32:26.000,303,11028472,12605,0,1761867145,12993.446343700001,35.31113603999984,53379.10018488 2025-10-30,23:32:27.000,303,11028485,12685,0,1761867146,12993.473288939997,35.33933256000455,53379.12813336 2025-10-30,23:32:28.000,303,11028547,12645,0,1761867147,12993.459816319992,35.3181851699992,53378.995378080006 2025-10-30,23:32:29.000,303,11028474,12645,0,1761867148,12993.506970490002,35.2829395200024,53379.00935232 2025-10-30,23:32:30.000,303,11028512,12765,0,1761867149,12993.540652039992,35.26884126000368,53378.939481119996 2025-10-30,23:32:31.000,303,11028522,12845,0,1761867150,12993.540652039992,35.261792130004324,53379.00935232 2025-10-30,23:32:32.000,303,11028519,12605,0,1761867151,12993.547388350002,35.22654648000025,53378.89755840001 2025-10-30,23:32:33.000,303,11028467,12605,0,1761867152,12993.513706799997,35.205399090002174,53378.90454552 2025-10-30,23:32:34.000,303,11028502,12525,0,1761867153,12993.473288939997,35.1842517000041,53378.932494 2025-10-30,23:32:35.000,303,11028543,12605,0,1761867154,12993.466552630001,35.163104309998744,53378.91851976001 2025-10-30,23:32:36.000,303,11028528,12885,0,1761867155,12993.405925840001,35.13490779000131,53378.88358416 2025-10-30,23:32:37.000,303,11028511,12765,0,1761867156,12993.365507980001,35.09966214000451,53378.81371296 2025-10-30,23:32:38.000,303,11028546,12605,0,1761867157,12993.338562739991,35.0714656199998,53378.827687200006 2025-10-30,23:32:39.000,303,11028440,12605,0,1761867158,12993.22404547,35.00097431999893,53378.83467432 2025-10-30,23:32:40.000,303,11028528,12845,0,1761867159,12993.109528199995,34.90933562999999,53378.771790239996 2025-10-30,23:32:41.000,303,11028537,12645,0,1761867160,12993.008483549995,34.81769694000104,53378.76480312 2025-10-30,23:32:42.000,303,11028467,12605,0,1761867161,12992.87375734999,34.63441956000315,53378.75082888001 2025-10-30,23:32:43.000,303,11028457,12725,0,1761867162,12992.779449009999,34.507535220000136,53378.73685464 2025-10-30,23:32:44.000,303,11028491,12805,0,1761867163,12992.584096019993,34.26081567000074,53378.68095768001 2025-10-30,23:32:45.000,303,11028513,12845,0,1761867164,12992.469578750002,34.02819438000006,53378.639034960004 2025-10-30,23:32:46.000,303,11028498,12525,0,1761867165,12992.314643619997,33.746229180003866,53378.6180736 2025-10-30,23:32:47.000,303,11028512,12805,0,1761867166,12992.159708489991,33.478362239999115,53378.5482024 2025-10-30,23:32:48.000,303,11028530,12805,0,1761867167,12992.011509669996,33.175249650004844,53378.4783312 2025-10-30,23:32:49.000,303,11028511,12685,0,1761867168,12991.93741025999,32.893284450001374,53378.40846 2025-10-30,23:32:50.000,303,11028515,12765,0,1761867169,12991.849838229995,32.6254175100039,53378.33160168 2025-10-30,23:32:51.000,303,11028538,12565,0,1761867170,12991.890256089995,32.36459969999851,53378.26173048 2025-10-30,23:32:52.000,303,11028479,12845,0,1761867171,12991.89699239999,32.16017493000254,53378.135962320004 2025-10-30,23:32:53.000,303,11028500,12885,0,1761867172,12991.9643555,31.969848419998016,53378.01019416001 2025-10-30,23:32:54.000,303,11028491,12885,0,1761867173,12992.119290629991,31.821816690004198,53377.94731008 2025-10-30,23:32:55.000,303,11028489,12565,0,1761867174,12992.375270409997,31.70198148000054,53377.90538736 2025-10-30,23:32:56.000,303,11028491,12765,0,1761867175,12992.671668049989,31.553949749999447,53377.83551616 2025-10-30,23:32:57.000,303,11028561,12685,0,1761867176,12992.95459306999,31.49050757999794,53377.74468360001 2025-10-30,23:32:58.000,303,11028493,12685,0,1761867177,12993.271199639996,31.455261930001143,53377.72372224001 2025-10-30,23:32:59.000,303,11028513,12925,0,1761867178,12993.621487759992,31.434114540003065,53377.69577376001 2025-10-30,23:33:00.000,303,11028562,12845,0,1761867179,12993.911149089989,31.434114540003065,53377.68878664 2025-10-30,23:33:01.000,303,11028503,12765,0,1761867180,12994.27490982999,31.47640931999922,53377.59096696 2025-10-30,23:33:02.000,303,11028575,12885,0,1761867181,12994.611725329996,31.511654970003292,53377.51410864 2025-10-30,23:33:03.000,303,11028541,12765,0,1761867182,12994.975486069998,31.666735830003745,53377.59096696 2025-10-30,23:33:04.000,303,11028537,12765,0,1761867183,12995.25167477999,31.835914950002916,53377.535070000005 2025-10-30,23:33:05.000,303,11028552,12685,0,1761867184,12995.54133611,32.019192330000806,53377.583979840005 2025-10-30,23:33:06.000,303,11028512,12565,0,1761867185,12995.830997439996,32.18837144999998,53377.59096696 2025-10-30,23:33:07.000,303,11028537,12965,0,1761867186,12996.154340319998,32.435090999999375,53377.56301848 2025-10-30,23:33:08.000,303,11028527,12805,0,1761867187,12996.390111169989,32.67476141999941,53377.54205712 2025-10-30,23:33:09.000,303,11028545,12685,0,1761867188,12996.6797725,32.942628360004164,53377.57699272001 2025-10-30,23:33:10.000,303,11028564,12765,0,1761867189,12997.036796929991,33.217544430001,53377.59096696 2025-10-30,23:33:11.000,303,11028476,12725,0,1761867190,12997.373612429998,33.527706150001904,53377.61192832 2025-10-30,23:33:12.000,303,11028512,12845,0,1761867191,12997.7575821,33.80262221999874,53377.61192832 2025-10-30,23:33:13.000,303,11028529,12805,0,1761867192,12998.087661289996,34.112783939999645,53377.62590256001 2025-10-30,23:33:14.000,303,11028517,12725,0,1761867193,12998.437949409992,34.40884740000183,53377.66782528 2025-10-30,23:33:15.000,303,11028553,12845,0,1761867194,12998.821919079994,34.71900912000274,53377.68878664 2025-10-30,23:33:16.000,303,11028486,12765,0,1761867195,12999.205888749995,35.00802344999829,53377.800580560004 2025-10-30,23:33:17.000,303,11028536,12645,0,1761867196,12999.589858419997,35.39572559999942,53377.821541920006 2025-10-30,23:33:18.000,303,11028539,12845,0,1761867197,12999.994037019998,35.7411329700044,53377.90538736 2025-10-30,23:33:19.000,303,11028519,12645,0,1761867198,13000.404951929995,36.058343820004666,53378.05910400001 2025-10-30,23:33:20.000,303,11028538,12445,0,1761867199,13000.761976360001,36.375554669997655,53378.12897520001 2025-10-30,23:33:21.000,303,11028539,12725,0,1761867200,13001.078582929993,36.62932335000369,53378.21980776 2025-10-30,23:33:22.000,303,11028521,12645,0,1761867201,13001.354771639999,36.826698990000295,53378.31064032 2025-10-30,23:33:23.000,303,11028550,12765,0,1761867202,13001.604015109995,36.99587810999947,53378.31064032 2025-10-30,23:33:24.000,303,11028529,12805,0,1761867203,13001.826313339996,37.19325375000335,53378.50627968 2025-10-30,23:33:25.000,303,11028534,12565,0,1761867204,13001.954303229992,37.36948200000188,53378.62506072 2025-10-30,23:33:26.000,303,11028515,12885,0,1761867205,13002.089029429997,37.510464600003615,53378.771790239996 2025-10-30,23:33:27.000,303,11028515,12645,0,1761867206,13002.089029429997,37.637348939999356,53378.91851976001 2025-10-30,23:33:28.000,303,11028493,12725,0,1761867207,13002.129447289997,37.686692850002146,53379.03031368 2025-10-30,23:33:29.000,303,11028521,12605,0,1761867208,13002.169865149997,37.750135020003654,53379.142107600004 2025-10-30,23:33:30.000,303,11028547,12685,0,1761867209,13002.142919910002,37.77128241000173,53379.28185000001 2025-10-30,23:33:31.000,303,11028508,12885,0,1761867210,13002.109238359997,37.77833154000109,53379.40063104001 2025-10-30,23:33:32.000,303,11028472,12805,0,1761867211,13002.068820499997,37.700791110000864,53379.58229616 2025-10-30,23:33:33.000,303,11028553,12925,0,1761867212,13001.967775849997,37.55275937999977,53379.65915448001 2025-10-30,23:33:34.000,303,11028514,12685,0,1761867213,13001.792631789991,37.48931720999826,53379.77793552 2025-10-30,23:33:35.000,303,11028556,12805,0,1761867214,13001.644432969995,37.32013808999909,53379.87575520001 2025-10-30,23:33:36.000,303,11028517,12685,0,1761867215,13001.462552599995,37.1368607100012,53380.0154976 2025-10-30,23:33:37.000,303,11028509,12645,0,1761867216,13001.240254369994,37.01702550000482,53380.09235592001 2025-10-30,23:33:38.000,303,11028509,12885,0,1761867217,13000.977538279993,36.81260073000158,53380.11331728 2025-10-30,23:33:39.000,303,11028505,12805,0,1761867218,13000.667668019996,36.601126829998975,53380.20414984 2025-10-30,23:33:40.000,303,11028506,12525,0,1761867219,13000.384742999995,36.424898580000445,53380.23908544001 2025-10-30,23:33:41.000,303,11028485,12605,0,1761867220,13000.027718569989,36.27686684999935,53380.27402104 2025-10-30,23:33:42.000,303,11028603,12685,0,1761867221,12999.684166760002,36.13588425000489,53380.26004680001 2025-10-30,23:33:43.000,303,11028487,12645,0,1761867222,12999.36082388,36.04424555999867,53380.30196952 2025-10-30,23:33:44.000,303,11028584,12685,0,1761867223,12998.97685421,35.93145948000165,53380.336905120006 2025-10-30,23:33:45.000,303,11028541,12725,0,1761867224,12998.613093469998,35.88211556999886,53380.23908544001 2025-10-30,23:33:46.000,303,11028534,12725,0,1761867225,12998.249332729996,35.790476879999915,53380.23908544001 2025-10-30,23:33:47.000,303,11028524,12885,0,1761867226,12997.925989849995,35.783427750000556,53380.2251112 2025-10-30,23:33:48.000,303,11028479,12445,0,1761867227,12997.636328519999,35.75523123000312,53380.21113696001 2025-10-30,23:33:49.000,303,11028490,12725,0,1761867228,12997.373612429998,35.69883819000097,53380.12729152 2025-10-30,23:33:50.000,303,11028513,12685,0,1761867229,12997.083951100001,35.63539601999946,53380.05742032 2025-10-30,23:33:51.000,303,11028496,12765,0,1761867230,12996.888598109996,35.5296590700018,53380.050433200006 2025-10-30,23:33:52.000,303,11028524,12725,0,1761867231,12996.666299879995,35.44506951000221,53379.98754912 2025-10-30,23:33:53.000,303,11028480,12885,0,1761867232,12996.504628439994,35.332283429997915,53379.97357488001 2025-10-30,23:33:54.000,303,11028523,12885,0,1761867233,12996.295802829998,35.212448220001534,53379.93863928 2025-10-30,23:33:55.000,303,11028476,12525,0,1761867234,12996.167812940002,35.10671127000387,53379.90370368001 2025-10-30,23:33:56.000,303,11028512,12725,0,1761867235,12996.046559360002,34.965728670002136,53379.84780672 2025-10-30,23:33:57.000,303,11028504,13005,0,1761867236,12995.911833159997,34.9375321500047,53379.812871120004 2025-10-30,23:33:58.000,303,11028547,12805,0,1761867237,12995.817524819991,34.90933562999999,53379.77793552 2025-10-30,23:33:59.000,303,11028488,12765,0,1761867238,12995.736689099991,34.88818824000191,53379.77793552 2025-10-30,23:34:00.000,303,11028510,12645,0,1761867239,12995.669325999996,34.95163041000342,53379.78492264001 2025-10-30,23:34:01.000,303,11028527,12605,0,1761867240,12995.58175397,35.029170840003644,53379.75697416001 2025-10-30,23:34:02.000,303,11028559,12805,0,1761867241,12995.447027769995,35.092613009997876,53379.77793552 2025-10-30,23:34:03.000,303,11028478,12725,0,1761867242,12995.33924681,35.24769386999833,53379.75697416001 2025-10-30,23:34:04.000,303,11028539,12685,0,1761867243,12995.265147399994,35.381627340000705,53379.74299992 2025-10-30,23:34:05.000,303,11028479,13005,0,1761867244,12995.197784299999,35.52260994000244,53379.7709484 2025-10-30,23:34:06.000,303,11028548,12685,0,1761867245,12995.130421199989,35.64949427999818,53379.7709484 2025-10-30,23:34:07.000,303,11028503,12845,0,1761867246,12995.022640239993,35.80457513999863,53379.74299992 2025-10-30,23:34:08.000,303,11028501,12645,0,1761867247,12994.867705110002,35.92441035000229,53379.75697416001 2025-10-30,23:34:09.000,303,11028547,12805,0,1761867248,12994.780133079992,36.05129468999803,53379.7709484 2025-10-30,23:34:10.000,303,11028558,12845,0,1761867249,12994.679088429992,36.17112990000169,53379.80588400001 2025-10-30,23:34:11.000,303,11028520,12725,0,1761867250,12994.571307469996,36.27686684999935,53379.82684536001 2025-10-30,23:34:12.000,303,11028506,12645,0,1761867251,12994.497208059991,36.43899683999916,53379.81985824 2025-10-30,23:34:13.000,303,11028469,12645,0,1761867252,12994.429844959996,36.5447337900041,53379.87575520001 2025-10-30,23:34:14.000,303,11028554,13005,0,1761867253,12994.34227293,36.71391291000327,53379.90370368001 2025-10-30,23:34:15.000,303,11028541,12765,0,1761867254,12994.247964589995,36.876042900003085,53379.91767792 2025-10-30,23:34:16.000,303,11028525,12885,0,1761867255,12994.126711009994,37.115713320003124,53379.9456264 2025-10-30,23:34:17.000,303,11028546,12525,0,1761867256,12993.978512189999,37.277843310002936,53379.95960064 2025-10-30,23:34:18.000,303,11028516,12725,0,1761867257,12993.857258609998,37.468169820000185,53380.001523360006 2025-10-30,23:34:19.000,303,11028529,12445,0,1761867258,12993.762950269993,37.62325068000064,53379.980562000004 2025-10-30,23:34:20.000,303,11028566,12525,0,1761867259,12993.648433000002,37.78538067000045,53379.980562000004 2025-10-30,23:34:21.000,303,11028477,12725,0,1761867260,12993.594542519997,37.9757071799977,53379.92466504001 2025-10-30,23:34:22.000,303,11028520,12485,0,1761867261,12993.554124659997,38.18013195000094,53379.931652160005 2025-10-30,23:34:23.000,303,11028505,12525,0,1761867262,12993.520443109992,38.30701629000396,53379.97357488001 2025-10-30,23:34:24.000,303,11028575,12605,0,1761867263,12993.506970490002,38.49029367000185,53379.89671656 2025-10-30,23:34:25.000,303,11028537,12765,0,1761867264,12993.533915729997,38.687669309998455,53379.91767792 2025-10-30,23:34:26.000,303,11028582,12605,0,1761867265,12993.560860969992,38.87094669000362,53379.86876808 2025-10-30,23:34:27.000,303,11028515,12605,0,1761867266,12993.567597280002,39.096518849997665,53379.86876808 2025-10-30,23:34:28.000,303,11028518,12605,0,1761867267,12993.641696689992,39.30094362000091,53379.86876808 2025-10-30,23:34:29.000,303,11028547,12645,0,1761867268,12993.661905619992,39.49831926000479,53379.86876808 2025-10-30,23:34:30.000,303,11028547,12805,0,1761867269,12993.702323479993,39.62520360000053,53379.861780960004 2025-10-30,23:34:31.000,303,11028528,12645,0,1761867270,12993.729268720002,39.787333590000344,53379.82684536001 2025-10-30,23:34:32.000,303,11028496,12565,0,1761867271,12993.655169309997,39.949463580000156,53379.861780960004 2025-10-30,23:34:33.000,303,11028544,12605,0,1761867272,12993.608015140002,40.02700401000038,53379.82684536001 2025-10-30,23:34:34.000,303,11028563,12805,0,1761867273,12993.533915729997,40.08339705000253,53379.86876808 2025-10-30,23:34:35.000,303,11028541,12525,0,1761867274,12993.459816319992,40.125691829998686,53379.95960064 2025-10-30,23:34:36.000,303,11028560,12605,0,1761867275,12993.32509012,40.06929879000381,53379.93863928 2025-10-30,23:34:37.000,303,11028515,12605,0,1761867276,12993.10279189,39.956512709999515,53379.97357488001 2025-10-30,23:34:38.000,303,11028530,12685,0,1761867277,12992.860284729999,39.80848097999842,53380.0154976 2025-10-30,23:34:39.000,303,11028482,12805,0,1761867278,12992.597568639998,39.63930185999925,53379.980562000004 2025-10-30,23:34:40.000,303,11028494,12445,0,1761867279,12992.294434689997,39.47717186999944,53379.95960064 2025-10-30,23:34:41.000,303,11028534,12965,0,1761867280,12991.971091809995,39.2375014499994,53380.001523360006 2025-10-30,23:34:42.000,303,11028545,12885,0,1761867281,12991.67469416999,39.02602755000407,53379.980562000004 2025-10-30,23:34:43.000,303,11028579,12685,0,1761867282,12991.324406049993,38.87799582000298,53379.931652160005 2025-10-30,23:34:44.000,303,11028568,12765,0,1761867283,12991.054953649997,38.72291496000253,53379.882742320005 2025-10-30,23:34:45.000,303,11028498,12605,0,1761867284,12990.75855600999,38.58898149000015,53379.80588400001 2025-10-30,23:34:46.000,303,11028526,12805,0,1761867285,12990.45542205999,38.532588449998,53379.79889688 2025-10-30,23:34:47.000,303,11028553,12645,0,1761867286,12990.226387519993,38.504391930000565,53379.72902568 2025-10-30,23:34:48.000,303,11028516,12685,0,1761867287,12990.010825600002,38.49029367000185,53379.65216736 2025-10-30,23:34:49.000,303,11028517,12725,0,1761867288,12989.889572020002,38.49029367000185,53379.56832192001 2025-10-30,23:34:50.000,303,11028546,12645,0,1761867289,12989.801999989992,38.52553931999864,53379.50543784 2025-10-30,23:34:51.000,303,11028514,12725,0,1761867290,12989.801999989992,38.60307974999887,53379.50543784 2025-10-30,23:34:52.000,303,11028592,12605,0,1761867291,12989.815472609997,38.62422714000422,53379.33774696 2025-10-30,23:34:53.000,303,11028567,12685,0,1761867292,12989.923253569992,38.67357104999974,53379.26787576 2025-10-30,23:34:54.000,303,11028525,12685,0,1761867293,12990.057979769997,38.67357104999974,53379.18403032001 2025-10-30,23:34:55.000,303,11028535,12565,0,1761867294,12990.165760729993,38.63127627000358,53379.06524928001 2025-10-30,23:34:56.000,303,11028550,12725,0,1761867295,12990.334168479989,38.6453745300023,53378.98839096001 2025-10-30,23:34:57.000,303,11028495,12965,0,1761867296,12990.462158369999,38.60307974999887,53378.932494 2025-10-30,23:34:58.000,303,11028537,13085,0,1761867297,12990.610357189995,38.560784970002715,53378.84166144 2025-10-30,23:34:59.000,303,11028524,12525,0,1761867298,12990.73834707999,38.44094975999906,53378.79973872001 2025-10-30,23:35:00.000,303,11028519,12725,0,1761867299,12990.879809589991,38.34931107000011,53378.659996320006 2025-10-30,23:35:01.000,303,11028480,12765,0,1761867300,12991.028008410001,38.31406542000332,53378.604099359996 2025-10-30,23:35:02.000,303,11028533,12645,0,1761867301,12991.135789369997,38.23652499000309,53378.59711224 2025-10-30,23:35:03.000,303,11028497,12605,0,1761867302,12991.196416159997,38.16603369000222,53378.52025392 2025-10-30,23:35:04.000,303,11028491,12685,0,1761867303,12991.290724500002,38.088493260002,53378.471344080004 2025-10-30,23:35:05.000,303,11028533,12765,0,1761867304,12991.371560219988,38.06029674000456,53378.38749864 2025-10-30,23:35:06.000,303,11028527,12565,0,1761867305,12991.445659629993,37.96865804999834,53378.36653728001 2025-10-30,23:35:07.000,303,11028519,12605,0,1761867306,12991.486077489993,37.96865804999834,53378.29666608001 2025-10-30,23:35:08.000,303,11028530,12765,0,1761867307,12991.560176899999,37.89111761999811,53378.233782 2025-10-30,23:35:09.000,303,11028462,12725,0,1761867308,12991.641012619999,37.85587197000132,53378.14993656001 2025-10-30,23:35:10.000,303,11028529,12725,0,1761867309,12991.71511202999,37.884068489998754,53378.07307824 2025-10-30,23:35:11.000,303,11028530,12605,0,1761867310,12991.83636560999,37.84882284000196,53378.04512976 2025-10-30,23:35:12.000,303,11028531,12765,0,1761867311,12991.93741025999,37.862921100000676,53377.968271440004 2025-10-30,23:35:13.000,303,11028499,12485,0,1761867312,12992.099081699991,37.82767545000388,53377.870451760005 2025-10-30,23:35:14.000,303,11028556,12445,0,1761867313,12992.294434689997,37.82767545000388,53377.82852904 2025-10-30,23:35:15.000,303,11028493,12565,0,1761867314,12992.503260299993,37.82062632000452,53377.84250328001 2025-10-30,23:35:16.000,303,11028474,12645,0,1761867315,12992.644722809993,37.84882284000196,53377.80756768 2025-10-30,23:35:17.000,303,11028466,12725,0,1761867316,12992.759240079999,37.877019359999395,53377.74468360001 2025-10-30,23:35:18.000,303,11028493,12845,0,1761867317,12992.94112045,37.877019359999395,53377.74468360001 2025-10-30,23:35:19.000,303,11028497,12725,0,1761867318,12993.069110339995,37.89111761999811,53377.68878664 2025-10-30,23:35:20.000,303,11028469,12525,0,1761867319,12993.210572849996,37.95455978999962,53377.68878664 2025-10-30,23:35:21.000,303,11028522,12765,0,1761867320,12993.28467226,37.94751066000026,53377.68179952 2025-10-30,23:35:22.000,303,11028503,12725,0,1761867321,12993.378980599991,37.9757071799977,53377.72372224001 2025-10-30,23:35:23.000,303,11028535,12725,0,1761867322,12993.399189529991,37.933412400001544,53377.751670720005 2025-10-30,23:35:24.000,303,11028483,12765,0,1761867323,12993.405925840001,37.94751066000026,53377.73769648 2025-10-30,23:35:25.000,303,11028528,12485,0,1761867324,12993.405925840001,37.9757071799977,53377.800580560004 2025-10-30,23:35:26.000,303,11028514,12645,0,1761867325,12993.34529905,37.9757071799977,53377.85647752 2025-10-30,23:35:27.000,303,11028476,12725,0,1761867326,12993.358771669991,37.9757071799977,53377.81455480001 2025-10-30,23:35:28.000,303,11028557,12805,0,1761867327,12993.230781779996,37.933412400001544,53377.8494904 2025-10-30,23:35:29.000,303,11028462,12925,0,1761867328,12993.15668236999,37.933412400001544,53377.800580560004 2025-10-30,23:35:30.000,303,11028457,12725,0,1761867329,12992.988274619995,37.9404615300009,53377.870451760005 2025-10-30,23:35:31.000,303,11028471,12685,0,1761867330,12992.89396627999,37.933412400001544,53377.82852904 2025-10-30,23:35:32.000,303,11028489,12725,0,1761867331,12992.772712699989,37.933412400001544,53377.7796192 2025-10-30,23:35:33.000,303,11028508,12725,0,1761867332,12992.664931739993,37.95455978999962,53377.85647752 2025-10-30,23:35:34.000,303,11028468,12605,0,1761867333,12992.543678159993,37.926363270002184,53377.81455480001 2025-10-30,23:35:35.000,303,11028479,12485,0,1761867334,12992.422424579992,37.89816675000475,53377.821541920006 2025-10-30,23:35:36.000,303,11028502,12805,0,1761867335,12992.348325170002,37.85587197000132,53377.7796192 2025-10-30,23:35:37.000,303,11028530,12565,0,1761867336,12992.220335279992,37.83472458000324,53377.75865784 2025-10-30,23:35:38.000,303,11028432,12605,0,1761867337,12992.159708489991,37.77833154000109,53377.68878664 2025-10-30,23:35:39.000,303,11028479,12605,0,1761867338,12992.10581801,37.79947892999917,53377.68878664 2025-10-30,23:35:40.000,303,11028491,12845,0,1761867339,12992.10581801,37.72193849999894,53377.68878664 2025-10-30,23:35:41.000,303,11028476,12565,0,1761867340,12992.152972179996,37.70784024000022,53377.66083816 2025-10-30,23:35:42.000,303,11028534,12845,0,1761867341,12992.186653730001,37.65849633000471,53377.68179952 2025-10-30,23:35:43.000,303,11028573,12645,0,1761867342,12992.220335279992,37.60210329000256,53377.68179952 2025-10-30,23:35:44.000,303,11028479,12765,0,1761867343,12992.334852549997,37.60210329000256,53377.62590256001 2025-10-30,23:35:45.000,303,11028521,12525,0,1761867344,12992.375270409997,37.58800503000384,53377.66083816 2025-10-30,23:35:46.000,303,11028491,12765,0,1761867345,12992.516732919998,37.58800503000384,53377.597954079996 2025-10-30,23:35:47.000,303,11028413,12605,0,1761867346,12992.644722809993,37.55980850999913,53377.66083816 2025-10-30,23:35:48.000,303,11028480,12805,0,1761867347,12992.752503769989,37.57390676999785,53377.61891544 2025-10-30,23:35:49.000,303,11028503,12725,0,1761867348,12992.840075799999,37.55980850999913,53377.60494120001 2025-10-30,23:35:50.000,303,11028463,12725,0,1761867349,12992.97480199999,37.60210329000256,53377.653851040006 2025-10-30,23:35:51.000,303,11028470,12685,0,1761867350,12993.08258296,37.56685763999849,53377.653851040006 2025-10-30,23:35:52.000,303,11028470,12605,0,1761867351,12993.190363919995,37.53866112000105,53377.67481240001 2025-10-30,23:35:53.000,303,11028554,12605,0,1761867352,12993.271199639996,37.524562860002334,53377.68179952 2025-10-30,23:35:54.000,303,11028455,12605,0,1761867353,12993.453080009996,37.461120690000826,53377.75865784 2025-10-30,23:35:55.000,303,11028476,12525,0,1761867354,12993.587806210002,37.39767851999932,53377.751670720005 2025-10-30,23:35:56.000,303,11028484,12685,0,1761867355,12993.688850860002,37.242597659998864,53377.73070936 2025-10-30,23:35:57.000,303,11028469,12765,0,1761867356,12993.756213959998,37.14390984000056,53377.821541920006 2025-10-30,23:35:58.000,303,11028526,12605,0,1761867357,12993.857258609998,36.98177985000075,53377.84250328001 2025-10-30,23:35:59.000,303,11028513,12925,0,1761867358,12993.924621709994,36.826698990000295,53377.870451760005 2025-10-30,23:36:00.000,303,11028462,12765,0,1761867359,12993.958303259999,36.71391291000327,53377.90538736 2025-10-30,23:36:01.000,303,11028474,12685,0,1761867360,12994.03240266999,36.5799794400009,53377.933335839996 2025-10-30,23:36:02.000,303,11028458,12685,0,1761867361,12994.059347909999,36.53063552999811,53377.9542972 2025-10-30,23:36:03.000,303,11028482,12685,0,1761867362,12994.106502079994,36.48834075000195,53378.01718128 2025-10-30,23:36:04.000,303,11028532,12725,0,1761867363,12994.146919939994,36.49538988000131,53378.05211688 2025-10-30,23:36:05.000,303,11028459,12805,0,1761867364,12994.187337799995,36.53768466000474,53378.087052480005 2025-10-30,23:36:06.000,303,11028474,12685,0,1761867365,12994.227755659995,36.62227422000433,53378.156923680006 2025-10-30,23:36:07.000,303,11028475,12645,0,1761867366,12994.22101935,36.74210943000071,53378.205833520005 2025-10-30,23:36:08.000,303,11028506,12685,0,1761867367,12994.23449196999,36.86194464000437,53378.29666608001 2025-10-30,23:36:09.000,303,11028479,12645,0,1761867368,12994.268173519995,36.94653420000395,53378.31064032 2025-10-30,23:36:10.000,303,11028486,12885,0,1761867369,12994.308591379995,37.009976369998185,53378.422434240005 2025-10-30,23:36:11.000,303,11028481,12805,0,1761867370,12994.46352651,37.059320280000975,53378.45736984 2025-10-30,23:36:12.000,303,11028494,12645,0,1761867371,12994.584780090001,37.0381728900029,53378.55518952 2025-10-30,23:36:13.000,303,11028539,12725,0,1761867372,12994.793605699997,37.02407463000418,53378.604099359996 2025-10-30,23:36:14.000,303,11028440,12725,0,1761867373,12994.955277139998,36.98882898000011,53378.74384176 2025-10-30,23:36:15.000,303,11028510,12845,0,1761867374,12995.083267029993,36.93243593999796,53378.76480312 2025-10-30,23:36:16.000,303,11028514,12645,0,1761867375,12995.157366439998,36.93243593999796,53378.81371296 2025-10-30,23:36:17.000,303,11028500,12605,0,1761867376,12995.231465849989,36.89719029000116,53378.84166144 2025-10-30,23:36:18.000,303,11028504,12725,0,1761867377,12995.217993229999,36.89719029000116,53378.84864856001 2025-10-30,23:36:19.000,303,11028496,12605,0,1761867378,12995.204520609994,36.95358333000331,53378.8626228 2025-10-30,23:36:20.000,303,11028516,12645,0,1761867379,12995.197784299999,36.96768159000203,53378.925506880005 2025-10-30,23:36:21.000,303,11028521,12765,0,1761867380,12995.177575369999,37.08751679999841,53378.91153264 2025-10-30,23:36:22.000,303,11028469,12605,0,1761867381,12995.191047989989,37.20030288000271,53378.94646824001 2025-10-30,23:36:23.000,303,11028474,12525,0,1761867382,12995.204520609994,37.29899070000101,53378.995378080006 2025-10-30,23:36:24.000,303,11028491,12645,0,1761867383,12995.177575369999,37.41882591000467,53378.96742960001 2025-10-30,23:36:25.000,303,11028494,12885,0,1761867384,12995.244938469994,37.53161199000169,53379.00935232 2025-10-30,23:36:26.000,303,11028508,12405,0,1761867385,12995.305565259994,37.63029981,53379.02332656 2025-10-30,23:36:27.000,303,11028476,13005,0,1761867386,12995.406609909995,37.67259459000343,53379.0023652 2025-10-30,23:36:28.000,303,11028513,12765,0,1761867387,12995.50091825,37.70784024000022,53379.05826216 2025-10-30,23:36:29.000,303,11028471,12885,0,1761867388,12995.58175397,37.700791110000864,53379.06524928001 2025-10-30,23:36:30.000,303,11028497,12645,0,1761867389,12995.66258969,37.63029981,53379.093197760005 2025-10-30,23:36:31.000,303,11028525,12845,0,1761867390,12995.804052200001,37.54571025000041,53379.13512048001 2025-10-30,23:36:32.000,303,11028468,12645,0,1761867391,12995.911833159997,37.3835802600006,53379.12813336 2025-10-30,23:36:33.000,303,11028518,12725,0,1761867392,12995.958987329992,37.235548529999505,53379.23992728 2025-10-30,23:36:34.000,303,11028478,12725,0,1761867393,12996.039823049992,37.09456592999777,53379.19101744 2025-10-30,23:36:35.000,303,11028478,12725,0,1761867394,12996.134131389997,36.96063246000267,53379.26787576 2025-10-30,23:36:36.000,303,11028503,12805,0,1761867395,12996.181285559993,36.833748119999655,53379.309798480004 2025-10-30,23:36:37.000,303,11028566,12445,0,1761867396,12996.221703419993,36.76325681999879,53379.30281136001 2025-10-30,23:36:38.000,303,11028470,12485,0,1761867397,12996.255384969998,36.69276551999792,53379.358708320004 2025-10-30,23:36:39.000,303,11028454,12605,0,1761867398,12996.289066519988,36.72096204000263,53379.33774696 2025-10-30,23:36:40.000,303,11028474,12645,0,1761867399,12996.302539139993,36.69276551999792,53379.330759840006 2025-10-30,23:36:41.000,303,11028516,12685,0,1761867400,12996.342956999993,36.67161812999984,53379.32377272001 2025-10-30,23:36:42.000,303,11028491,12685,0,1761867401,12996.444001649994,36.71391291000327,53379.35172120001 2025-10-30,23:36:43.000,303,11028494,12765,0,1761867402,12996.51136474999,36.72096204000263,53379.36569544 2025-10-30,23:36:44.000,303,11028500,12685,0,1761867403,12996.57872785,36.706863780003914,53379.36569544 2025-10-30,23:36:45.000,303,11028522,12765,0,1761867404,12996.67303618999,36.6786672599992,53379.39364392 2025-10-30,23:36:46.000,303,11028469,12805,0,1761867405,12996.77408083999,36.66456900000048,53379.43556664 2025-10-30,23:36:47.000,303,11028480,12645,0,1761867406,12996.92227966,36.66456900000048,53379.41460528 2025-10-30,23:36:48.000,303,11028455,12805,0,1761867407,12997.097423719992,36.68571638999856,53379.498450720006 2025-10-30,23:36:49.000,303,11028472,12765,0,1761867408,12997.245622540002,36.71391291000327,53379.526399200004 2025-10-30,23:36:50.000,303,11028496,12805,0,1761867409,12997.380348739993,36.699814650004555,53379.58928328001 2025-10-30,23:36:51.000,303,11028499,12765,0,1761867410,12997.562229109993,36.72096204000263,53379.60325752 2025-10-30,23:36:52.000,303,11028470,12885,0,1761867411,12997.703691619994,36.78440421000414,53379.61723176001 2025-10-30,23:36:53.000,303,11028435,12525,0,1761867412,12997.804736269994,36.81260073000158,53379.67312872 2025-10-30,23:36:54.000,303,11028512,12605,0,1761867413,12997.905780919995,36.883092030002445,53379.68710296001 2025-10-30,23:36:55.000,303,11028531,12645,0,1761867414,12998.01356187999,36.94653420000395,53379.74998704 2025-10-30,23:36:56.000,303,11028490,12645,0,1761867415,12998.087661289996,36.99587810999947,53379.74998704 2025-10-30,23:36:57.000,303,11028481,12565,0,1761867416,12998.18196963,37.115713320003124,53379.79190976 2025-10-30,23:36:58.000,303,11028534,12645,0,1761867417,12998.296486899992,37.25669592000486,53379.8408196 2025-10-30,23:36:59.000,303,11028504,12485,0,1761867418,12998.411004169997,37.40472764999868,53379.86876808 2025-10-30,23:37:00.000,303,11028486,12525,0,1761867419,12998.444685720002,37.44702243000211,53379.9106908 2025-10-30,23:37:01.000,303,11028501,12565,0,1761867420,12998.525521440002,37.48931720999826,53379.90370368001 2025-10-30,23:37:02.000,303,11028471,12565,0,1761867421,12998.538994059993,37.468169820000185,53379.95960064 2025-10-30,23:37:03.000,303,11028511,12605,0,1761867422,12998.451422029997,37.41882591000467,53380.0154976 2025-10-30,23:37:04.000,303,11028499,12645,0,1761867423,12998.377322619992,37.35538374000316,53380.0154976 2025-10-30,23:37:05.000,303,11028495,12965,0,1761867424,12998.296486899992,37.228499400000146,53380.0154976 2025-10-30,23:37:06.000,303,11028486,12685,0,1761867425,12998.208914869996,37.172106359998,53380.02248472001 2025-10-30,23:37:07.000,303,11028541,12605,0,1761867426,12998.08092498,37.1368607100012,53380.05742032 2025-10-30,23:37:08.000,303,11028511,12645,0,1761867427,12997.91925354,37.108664190003765,53380.02248472001 2025-10-30,23:37:09.000,303,11028512,12765,0,1761867428,12997.83841782,37.03112376000354,53379.97357488001 2025-10-30,23:37:10.000,303,11028486,12685,0,1761867429,12997.824945199995,37.03112376000354,53380.001523360006 2025-10-30,23:37:11.000,303,11028474,12725,0,1761867430,12997.764318409994,37.052271150001616,53379.91767792 2025-10-30,23:37:12.000,303,11028478,12725,0,1761867431,12997.79799996,37.01702550000482,53379.88972944 2025-10-30,23:37:13.000,303,11028506,12725,0,1761867432,12997.89904461,37.02407463000418,53379.882742320005 2025-10-30,23:37:14.000,303,11028508,12885,0,1761867433,12998.00008926,36.96768159000203,53379.89671656 2025-10-30,23:37:15.000,303,11028483,12605,0,1761867434,12998.168497009996,36.939485070004594,53379.84780672 2025-10-30,23:37:16.000,303,11028516,12925,0,1761867435,12998.330168449997,36.93243593999796,53379.86876808 2025-10-30,23:37:17.000,303,11028487,12525,0,1761867436,12998.525521440002,36.90423942000052,53379.9106908 2025-10-30,23:37:18.000,303,11028520,12845,0,1761867437,12998.754555979998,36.833748119999655,53379.86876808 2025-10-30,23:37:19.000,303,11028517,12765,0,1761867438,12998.99706314,36.72801117000199,53379.93863928 2025-10-30,23:37:20.000,303,11028514,12685,0,1761867439,12999.29346077999,36.61522508999769,53379.980562000004 2025-10-30,23:37:21.000,303,11028530,12805,0,1761867440,12999.502286390001,36.53063552999811,53380.050433200006 2025-10-30,23:37:22.000,303,11028522,12605,0,1761867441,12999.697639379992,36.460144230004516,53380.11331728 2025-10-30,23:37:23.000,303,11028513,12765,0,1761867442,12999.818892959993,36.40375119000237,53380.14126576001 2025-10-30,23:37:24.000,303,11028482,12645,0,1761867443,12999.940146539993,36.41080032000173,53380.18318848 2025-10-30,23:37:25.000,303,11028479,12645,0,1761867444,13000.047927499989,36.424898580000445,53380.267033920005 2025-10-30,23:37:26.000,303,11028519,12485,0,1761867445,13000.12876321999,36.481291620002594,53380.315943760004 2025-10-30,23:37:27.000,303,11028475,12765,0,1761867446,13000.18939000999,36.55178292000346,53380.42075056 2025-10-30,23:37:28.000,303,11028515,12645,0,1761867447,13000.20959893999,36.5447337900041,53380.532544480004 2025-10-30,23:37:29.000,303,11028529,12525,0,1761867448,13000.182653699994,36.643421610002406,53380.54651872001 2025-10-30,23:37:30.000,303,11028483,12685,0,1761867449,13000.12876321999,36.67161812999984,53380.58844144 2025-10-30,23:37:31.000,303,11028499,12845,0,1761867450,13000.135499529999,36.72801117000199,53380.65831264 2025-10-30,23:37:32.000,303,11028531,12885,0,1761867451,13000.122026909994,36.826698990000295,53380.62337704001 2025-10-30,23:37:33.000,303,11028514,12605,0,1761867452,13000.12876321999,36.94653420000395,53380.679274 2025-10-30,23:37:34.000,303,11028486,12685,0,1761867453,13000.175917389999,37.002927239998826,53380.70722248 2025-10-30,23:37:35.000,303,11028551,12765,0,1761867454,13000.23654418,37.04522202000226,53380.75613232 2025-10-30,23:37:36.000,303,11028522,12685,0,1761867455,13000.31064358999,37.15095896999992,53380.853952 2025-10-30,23:37:37.000,303,11028469,12445,0,1761867456,13000.45210609999,37.17915549000463,53380.81202928001 2025-10-30,23:37:38.000,303,11028488,12765,0,1761867457,13000.58009599,37.228499400000146,53380.853952 2025-10-30,23:37:39.000,303,11028540,12485,0,1761867458,13000.782185290002,37.21440114000143,53380.88190048001 2025-10-30,23:37:40.000,303,11028515,12685,0,1761867459,13000.943856730002,37.16505722999864,53380.839977760006 2025-10-30,23:37:41.000,303,11028527,12605,0,1761867460,13001.119000789993,37.14390984000056,53380.97273304 2025-10-30,23:37:42.000,303,11028548,12885,0,1761867461,13001.260463299994,37.08751679999841,53380.9936944 2025-10-30,23:37:43.000,303,11028510,12605,0,1761867462,13001.502970459995,37.01702550000482,53381.007668640006 2025-10-30,23:37:44.000,303,11028557,12645,0,1761867463,13001.65790559,36.90423942000052,53381.105488320005 2025-10-30,23:37:45.000,303,11028488,12685,0,1761867464,13001.83978596,36.876042900003085,53381.09850120001 2025-10-30,23:37:46.000,303,11028575,12605,0,1761867465,13001.940830610001,36.81260073000158,53381.175359520006 2025-10-30,23:37:47.000,303,11028553,12525,0,1761867466,13002.041875260002,36.7914533400035,53381.25920496 2025-10-30,23:37:48.000,303,11028496,12765,0,1761867467,13002.183337770002,36.7914533400035,53381.32907616 2025-10-30,23:37:49.000,303,11028514,12685,0,1761867468,13002.243964560002,36.81260073000158,53381.40593448 2025-10-30,23:37:50.000,303,11028521,12605,0,1761867469,13002.291118729998,36.819649860000936,53381.47580568 2025-10-30,23:37:51.000,303,11028521,12885,0,1761867470,13002.297855039993,36.85489550999773,53381.50375416001 2025-10-30,23:37:52.000,303,11028496,12605,0,1761867471,13002.291118729998,36.91833767999924,53381.56663824 2025-10-30,23:37:53.000,303,11028520,12605,0,1761867472,13002.250700869998,36.95358333000331,53381.63650944 2025-10-30,23:37:54.000,303,11028503,12605,0,1761867473,13002.196810389993,37.03112376000354,53381.72035488001 2025-10-30,23:37:55.000,303,11028534,12685,0,1761867474,13002.169865149997,37.066369410000334,53381.74830336001 2025-10-30,23:37:56.000,303,11028514,12845,0,1761867475,13002.089029429997,37.1368607100012,53381.85311016 2025-10-30,23:37:57.000,303,11028520,12805,0,1761867476,13002.014930019992,37.18620462000399,53381.85311016 2025-10-30,23:37:58.000,303,11028473,12645,0,1761867477,13001.961039540001,37.291941570001654,53381.9718912 2025-10-30,23:37:59.000,303,11028537,12725,0,1761867478,13001.886940129996,37.37653113000124,53382.013813920006 2025-10-30,23:38:00.000,303,11028541,12645,0,1761867479,13001.81957703,37.42587504000403,53381.992852560004 2025-10-30,23:38:01.000,303,11028534,12605,0,1761867480,13001.772422859991,37.510464600003615,53382.062723760006 2025-10-30,23:38:02.000,303,11028533,12605,0,1761867481,13001.71853238,37.57390676999785,53382.111633600005 2025-10-30,23:38:03.000,303,11028514,12685,0,1761867482,13001.684850829995,37.70784024000022,53382.09765936 2025-10-30,23:38:04.000,303,11028503,12605,0,1761867483,13001.583806179995,37.79242979999981,53382.12560784 2025-10-30,23:38:05.000,303,11028526,12805,0,1761867484,13001.52991569999,37.82767545000388,53382.1465692 2025-10-30,23:38:06.000,303,11028502,12645,0,1761867485,13001.41539843,37.813577189997886,53382.17451768001 2025-10-30,23:38:07.000,303,11028502,13005,0,1761867486,13001.321090089994,37.82767545000388,53382.18849192 2025-10-30,23:38:08.000,303,11028526,12525,0,1761867487,13001.193100199998,37.80652805999853,53382.22342752001 2025-10-30,23:38:09.000,303,11028512,12685,0,1761867488,13001.044901380003,37.77833154000109,53382.2863116 2025-10-30,23:38:10.000,303,11028520,12605,0,1761867489,13000.883229940002,37.743085890004295,53382.3561828 2025-10-30,23:38:11.000,303,11028487,12565,0,1761867490,13000.748503739997,37.66554546000407,53382.33522144 2025-10-30,23:38:12.000,303,11028562,12725,0,1761867491,13000.55988706,37.56685763999849,53382.36316992 2025-10-30,23:38:13.000,303,11028523,12645,0,1761867492,13000.43189716999,37.524562860002334,53382.39111840001 2025-10-30,23:38:14.000,303,11028541,12605,0,1761867493,13000.20959893999,37.461120690000826,53382.38413128 2025-10-30,23:38:15.000,303,11028485,12365,0,1761867494,13000.007509639989,37.3483346100038,53382.398105520006 2025-10-30,23:38:16.000,303,11028498,12565,0,1761867495,12999.859310819993,37.27079418000358,53382.41207976 2025-10-30,23:38:17.000,303,11028505,12765,0,1761867496,12999.610067349997,37.172106359998,53382.41906688001 2025-10-30,23:38:18.000,303,11028514,12805,0,1761867497,12999.448395909996,37.101615060004406,53382.4609896 2025-10-30,23:38:19.000,303,11028488,12765,0,1761867498,12999.29346077999,37.04522202000226,53382.43304112 2025-10-30,23:38:20.000,303,11028500,12525,0,1761867499,12999.13178933999,37.009976369998185,53382.41207976 2025-10-30,23:38:21.000,303,11028554,12605,0,1761867500,12999.003799449994,37.03112376000354,53382.44002824001 2025-10-30,23:38:22.000,303,11028501,12685,0,1761867501,12998.88928217999,37.0381728900029,53382.426054 2025-10-30,23:38:23.000,303,11028500,12565,0,1761867502,12998.808446459989,37.03112376000354,53382.46797672001 2025-10-30,23:38:24.000,303,11028475,12805,0,1761867503,12998.714138119998,37.066369410000334,53382.47496384 2025-10-30,23:38:25.000,303,11028493,12725,0,1761867504,12998.626566090003,37.12981158000184,53382.495925200004 2025-10-30,23:38:26.000,303,11028505,12605,0,1761867505,12998.498576199992,37.1368607100012,53382.426054 2025-10-30,23:38:27.000,303,11028503,12805,0,1761867506,12998.363850000002,37.235548529999505,53382.447015360005 2025-10-30,23:38:28.000,303,11028495,12965,0,1761867507,12998.235860109991,37.291941570001654,53382.447015360005 2025-10-30,23:38:29.000,303,11028527,12685,0,1761867508,12998.087661289996,37.37653113000124,53382.43304112 2025-10-30,23:38:30.000,303,11028541,12845,0,1761867509,12997.87883568,37.4822680799989,53382.43304112 2025-10-30,23:38:31.000,303,11028509,12605,0,1761867510,12997.71042792999,37.56685763999849,53382.426054 2025-10-30,23:38:32.000,303,11028477,12605,0,1761867511,12997.508338629988,37.62325068000064,53382.34220856001 2025-10-30,23:38:33.000,303,11028512,12685,0,1761867512,12997.366876120002,37.750135020003654,53382.41906688001 2025-10-30,23:38:34.000,303,11028487,12805,0,1761867513,12997.117632649992,37.85587197000132,53382.30028584001 2025-10-30,23:38:35.000,303,11028502,12765,0,1761867514,12996.996379069991,38.02505109000049,53382.34220856001 2025-10-30,23:38:36.000,303,11028529,12685,0,1761867515,12996.83470762999,38.20127933999902,53382.2863116 2025-10-30,23:38:37.000,303,11028491,12525,0,1761867516,12996.73366297999,38.328163680002035,53382.30727296 2025-10-30,23:38:38.000,303,11028452,12445,0,1761867517,12996.65956357,38.518490189999284,53382.29329872 2025-10-30,23:38:39.000,303,11028545,12805,0,1761867518,12996.585464159994,38.687669309998455,53382.23740176 2025-10-30,23:38:40.000,303,11028532,12885,0,1761867519,12996.518101059999,38.84979929999827,53382.230414640006 2025-10-30,23:38:41.000,303,11028550,12645,0,1761867520,12996.430529029989,39.07537145999959,53382.20246616001 2025-10-30,23:38:42.000,303,11028476,12685,0,1761867521,12996.349693309989,39.24455057999876,53382.19547904 2025-10-30,23:38:43.000,303,11028464,12645,0,1761867522,12996.289066519988,39.38553318000049,53382.18849192 2025-10-30,23:38:44.000,303,11028527,12605,0,1761867523,12996.127395080002,39.547663170000305,53382.181504800006 2025-10-30,23:38:45.000,303,11028507,12445,0,1761867524,12995.999405189992,39.6604492500046,53382.13958208 2025-10-30,23:38:46.000,303,11028515,12685,0,1761867525,12995.837733749991,39.76618620000227,53382.111633600005 2025-10-30,23:38:47.000,303,11028510,12805,0,1761867526,12995.64238076,39.85077576000185,53382.076698 2025-10-30,23:38:48.000,303,11028508,12725,0,1761867527,12995.406609909995,39.963561839998874,53382.062723760006 2025-10-30,23:38:49.000,303,11028524,12725,0,1761867528,12995.130421199989,39.949463580000156,53382.05573664001 2025-10-30,23:38:50.000,303,11028505,12965,0,1761867529,12994.847496180002,39.97061096999823,53381.98586544001 2025-10-30,23:38:51.000,303,11028503,12525,0,1761867530,12994.571307469996,40.012905750001664,53381.95092984 2025-10-30,23:38:52.000,303,11028505,12685,0,1761867531,12994.28164614,39.98470923000423,53381.92996848 2025-10-30,23:38:53.000,303,11028507,12485,0,1761867532,12994.025666359994,39.949463580000156,53381.846123040006 2025-10-30,23:38:54.000,303,11028562,12525,0,1761867533,12993.736005029998,39.949463580000156,53381.80420032 2025-10-30,23:38:55.000,303,11028533,12445,0,1761867534,12993.473288939997,39.81553010999778,53381.72035488001 2025-10-30,23:38:56.000,303,11028494,12605,0,1761867535,12993.190363919995,39.75913707000291,53381.67144504001 2025-10-30,23:38:57.000,303,11028518,12685,0,1761867536,12992.90070259,39.597007080003095,53381.54567688 2025-10-30,23:38:58.000,303,11028533,12565,0,1761867537,12992.644722809993,39.47012274000008,53381.510741280006 2025-10-30,23:38:59.000,303,11028524,12645,0,1761867538,12992.341588859992,39.329140139998344,53381.41292160001 2025-10-30,23:39:00.000,303,11028542,12565,0,1761867539,12992.051927529996,39.17405927999789,53381.36401176001 2025-10-30,23:39:01.000,303,11028571,12685,0,1761867540,12991.78247513,39.06832233000023,53381.24523072001 2025-10-30,23:39:02.000,303,11028477,12605,0,1761867541,12991.553440589989,38.955536250003206,53381.16837240001 2025-10-30,23:39:03.000,303,11028505,12725,0,1761867542,12991.344614979993,38.87094669000362,53381.04260424 2025-10-30,23:39:04.000,303,11028561,12565,0,1761867543,12991.182943539992,38.86389756000426,53380.96574592 2025-10-30,23:39:05.000,303,11028570,12725,0,1761867544,12991.034744719997,38.83570103999955,53380.88190048001 2025-10-30,23:39:06.000,303,11028504,12845,0,1761867545,12990.940436379991,38.84979929999827,53380.80504216 2025-10-30,23:39:07.000,303,11028482,12525,0,1761867546,12990.90675483,38.82160278000083,53380.651325520004 2025-10-30,23:39:08.000,303,11028508,12485,0,1761867547,12990.8865459,38.84979929999827,53380.52555736001 2025-10-30,23:39:09.000,303,11028525,12605,0,1761867548,12990.940436379991,38.80045539000275,53380.46267328 2025-10-30,23:39:10.000,303,11028547,12685,0,1761867549,12991.021272099992,38.76520973999868,53380.30895664001 2025-10-30,23:39:11.000,303,11028555,12725,0,1761867550,12991.182943539992,38.62422714000422,53380.24607256 2025-10-30,23:39:12.000,303,11028514,12685,0,1761867551,12991.438923319998,38.384556720004184,53380.14126576001 2025-10-30,23:39:13.000,303,11028469,12805,0,1761867552,12991.67469416999,38.22947586000373,53380.0853688 2025-10-30,23:39:14.000,303,11028525,12725,0,1761867553,12991.83636560999,38.046198479998566,53380.00851048 2025-10-30,23:39:15.000,303,11028558,12725,0,1761867554,12991.950882879995,37.884068489998754,53379.93863928 2025-10-30,23:39:16.000,303,11028537,12725,0,1761867555,12992.058663839991,37.75718415000301,53379.85479384001 2025-10-30,23:39:17.000,303,11028532,12645,0,1761867556,12992.12602694,37.60210329000256,53379.812871120004 2025-10-30,23:39:18.000,303,11028452,12645,0,1761867557,12992.159708489991,37.524562860002334,53379.73601280001 2025-10-30,23:39:19.000,303,11028544,12605,0,1761867558,12992.220335279992,37.4822680799989,53379.596270400005 2025-10-30,23:39:20.000,303,11028517,12805,0,1761867559,12992.220335279992,37.524562860002334,53379.55434768 2025-10-30,23:39:21.000,303,11028571,12805,0,1761867560,12992.260753139992,37.53866112000105,53379.456528 2025-10-30,23:39:22.000,303,11028524,12525,0,1761867561,12992.294434689997,37.60915242000192,53379.44255376 2025-10-30,23:39:23.000,303,11028584,12605,0,1761867562,12992.328116240002,37.637348939999356,53379.37268256001 2025-10-30,23:39:24.000,303,11028494,12765,0,1761867563,12992.402215649992,37.743085890004295,53379.28883712 2025-10-30,23:39:25.000,303,11028498,12725,0,1761867564,12992.429160890002,37.79947892999917,53379.28185000001 2025-10-30,23:39:26.000,303,11028507,12525,0,1761867565,12992.476315059997,37.884068489998754,53379.20499168001 2025-10-30,23:39:27.000,303,11028519,12685,0,1761867566,12992.476315059997,37.919314140002825,53379.23992728 2025-10-30,23:39:28.000,303,11028507,12725,0,1761867567,12992.530205540002,37.99685457000305,53379.18403032001 2025-10-30,23:39:29.000,303,11028520,12285,0,1761867568,12992.523469229993,38.053247609997925,53379.14909472 2025-10-30,23:39:30.000,303,11028490,12845,0,1761867569,12992.489787680002,38.08144413000264,53379.11415912001 2025-10-30,23:39:31.000,303,11028536,12645,0,1761867570,12992.462842439993,38.11668977999943,53379.093197760005 2025-10-30,23:39:32.000,303,11028518,12685,0,1761867571,12992.429160890002,38.13078803999815,53379.10018488 2025-10-30,23:39:33.000,303,11028582,12965,0,1761867572,12992.307907310002,38.24357412000245,53379.05127504 2025-10-30,23:39:34.000,303,11028583,12685,0,1761867573,12992.146235870001,38.321114550002676,53379.0722364 2025-10-30,23:39:35.000,303,11028513,12605,0,1761867574,12992.02498229,38.40570411000226,53379.0722364 2025-10-30,23:39:36.000,303,11028531,12685,0,1761867575,12991.81615667999,38.497342800001206,53379.07922352 2025-10-30,23:39:37.000,303,11028543,12725,0,1761867576,12991.593858449989,38.65947279000102,53379.044287920005 2025-10-30,23:39:38.000,303,11028539,12765,0,1761867577,12991.378296529998,38.737013220001245,53378.98140384 2025-10-30,23:39:39.000,303,11028513,12605,0,1761867578,12991.169470920002,38.87094669000362,53379.01633944001 2025-10-30,23:39:40.000,303,11028548,12685,0,1761867579,12990.926963760001,38.9907819,53378.90454552 2025-10-30,23:39:41.000,303,11028543,12525,0,1761867580,12990.71813814999,39.05422407000151,53378.827687200006 2025-10-30,23:39:42.000,303,11028572,12765,0,1761867581,12990.489103609994,39.21635406000132,53378.76480312 2025-10-30,23:39:43.000,303,11028550,12805,0,1761867582,12990.320695859999,39.25159970999812,53378.67397056 2025-10-30,23:39:44.000,303,11028550,12605,0,1761867583,12990.118606559998,39.322091009998985,53378.64602208 2025-10-30,23:39:45.000,303,11028572,12605,0,1761867584,12989.943462499992,39.39963143999921,53378.58313800001 2025-10-30,23:39:46.000,303,11028548,12925,0,1761867585,12989.754845819996,39.491270129998156,53378.49929256 2025-10-30,23:39:47.000,303,11028513,12805,0,1761867586,12989.633592239996,39.58290882000438,53378.40846 2025-10-30,23:39:48.000,303,11028552,12725,0,1761867587,12989.48539342,39.63930185999925,53378.29666608001 2025-10-30,23:39:49.000,303,11028498,12565,0,1761867588,12989.36413984,39.71684228999948,53378.26173048 2025-10-30,23:39:50.000,303,11028536,12605,0,1761867589,12989.269831499994,39.773235330001626,53378.233782 2025-10-30,23:39:51.000,303,11028510,12525,0,1761867590,12989.182259469999,39.81553010999778,53378.11500096 2025-10-30,23:39:52.000,303,11028575,12645,0,1761867591,12989.101423749999,39.86487402000057,53378.11500096 2025-10-30,23:39:53.000,303,11028518,12685,0,1761867592,12989.013851719988,39.85782489000121,53378.07307824 2025-10-30,23:39:54.000,303,11028529,12725,0,1761867593,12988.986906479993,39.81553010999778,53377.9542972 2025-10-30,23:39:55.000,303,11028552,12725,0,1761867594,12988.959961239998,39.7943827199997,53377.9542972 2025-10-30,23:39:56.000,303,11028556,12885,0,1761867595,12988.899334449998,39.70274403000076,53377.90538736 2025-10-30,23:39:57.000,303,11028549,12525,0,1761867596,12988.899334449998,39.554712299999665,53377.91237448001 2025-10-30,23:39:58.000,303,11028502,12605,0,1761867597,12988.865652899993,39.47717186999944,53377.89141312001 2025-10-30,23:39:59.000,303,11028542,12805,0,1761867598,12988.885861829993,39.39963143999921,53377.86346464001 2025-10-30,23:40:00.000,303,11028575,12885,0,1761867599,12988.919543379998,39.23045232000004,53377.79359344001 2025-10-30,23:40:01.000,303,11028528,12645,0,1761867600,12988.966697549993,39.13176450000174,53377.79359344001 2025-10-30,23:40:02.000,303,11028552,12645,0,1761867601,12988.986906479993,39.07537145999959,53377.800580560004 2025-10-30,23:40:03.000,303,11028516,12645,0,1761867602,12989.034060649989,39.03307668000343,53377.75865784 2025-10-30,23:40:04.000,303,11028523,12605,0,1761867603,12989.101423749999,39.02602755000407,53377.74468360001 2025-10-30,23:40:05.000,303,11028552,12645,0,1761867604,12989.168786849994,39.06832233000023,53377.77263208001 2025-10-30,23:40:06.000,303,11028576,12605,0,1761867605,12989.27656780999,39.12471537000238,53377.73070936 2025-10-30,23:40:07.000,303,11028522,12685,0,1761867606,12989.49886603999,39.20930493000196,53377.77263208001 2025-10-30,23:40:08.000,303,11028629,12805,0,1761867607,12989.721164269991,39.34323840000434,53377.67481240001 2025-10-30,23:40:09.000,303,11028543,12765,0,1761867608,12989.977144049997,39.378484050001134,53377.72372224001 2025-10-30,23:40:10.000,303,11028566,12805,0,1761867609,12990.401531579999,39.45602448000136,53377.69577376001 2025-10-30,23:40:11.000,303,11028560,12605,0,1761867610,12990.772028629995,39.49831926000479,53377.702760880005 2025-10-30,23:40:12.000,303,11028564,12725,0,1761867611,12991.142525679992,39.44192622000264,53377.702760880005 2025-10-30,23:40:13.000,303,11028520,12405,0,1761867612,12991.526495349994,39.40668056999857,53377.73070936 2025-10-30,23:40:14.000,303,11028533,12605,0,1761867613,12991.92393764,39.329140139998344,53377.77263208001 2025-10-30,23:40:15.000,303,11028582,12725,0,1761867614,12992.361797789992,39.181108410004526,53377.85647752 2025-10-30,23:40:16.000,303,11028534,12525,0,1761867615,12992.732294839989,39.06832233000023,53377.82852904 2025-10-30,23:40:17.000,303,11028546,12645,0,1761867616,12993.17689129999,38.913241469999775,53377.89840024 2025-10-30,23:40:18.000,303,11028553,12365,0,1761867617,12993.540652039992,38.694718439997814,53377.968271440004 2025-10-30,23:40:19.000,303,11028551,12525,0,1761867618,12993.897676469998,38.46914628000377,53377.94731008 2025-10-30,23:40:20.000,303,11028561,12605,0,1761867619,12994.22101935,38.23652499000309,53378.01019416001 2025-10-30,23:40:21.000,303,11028595,12765,0,1761867620,12994.517416989991,37.98275631000433,53378.06609112 2025-10-30,23:40:22.000,303,11028602,12565,0,1761867621,12994.800342009992,37.77128241000173,53378.10801384001 2025-10-30,23:40:23.000,303,11028566,12605,0,1761867622,12995.049585479988,37.58800503000384,53378.14294944 2025-10-30,23:40:24.000,303,11028548,12605,0,1761867623,12995.278620019999,37.3835802600006,53378.1639108 2025-10-30,23:40:25.000,303,11028536,12565,0,1761867624,12995.426818839995,37.26374505000422,53378.21282064 2025-10-30,23:40:26.000,303,11028526,12685,0,1761867625,12995.55480872999,37.172106359998,53378.28269184 2025-10-30,23:40:27.000,303,11028634,12605,0,1761867626,12995.669325999996,37.12981158000184,53378.303653200004 2025-10-30,23:40:28.000,303,11028563,12965,0,1761867627,12995.70300755,37.115713320003124,53378.29666608001 2025-10-30,23:40:29.000,303,11028574,12565,0,1761867628,12995.756898029991,37.12981158000184,53378.33160168 2025-10-30,23:40:30.000,303,11028595,12645,0,1761867629,12995.736689099991,37.16505722999864,53378.38051152 2025-10-30,23:40:31.000,303,11028551,12565,0,1761867630,12995.716480169991,37.26374505000422,53378.35256304 2025-10-30,23:40:32.000,303,11028550,12605,0,1761867631,12995.669325999996,37.33423634999781,53378.422434240005 2025-10-30,23:40:33.000,303,11028548,12725,0,1761867632,12995.568281349995,37.503415470004256,53378.45038272 2025-10-30,23:40:34.000,303,11028583,12565,0,1761867633,12995.49418193999,37.63029981,53378.42942136 2025-10-30,23:40:35.000,303,11028552,12605,0,1761867634,12995.39313728999,37.77128241000173,53378.41544712001 2025-10-30,23:40:36.000,303,11028560,12485,0,1761867635,12995.325774189994,37.8417737100026,53378.42942136 2025-10-30,23:40:37.000,303,11028559,12605,0,1761867636,12995.244938469994,37.933412400001544,53378.45736984 2025-10-30,23:40:38.000,303,11028565,12645,0,1761867637,12995.224729539994,38.01095283000177,53378.44339560001 2025-10-30,23:40:39.000,303,11028587,12645,0,1761867638,12995.184311679994,38.046198479998566,53378.44339560001 2025-10-30,23:40:40.000,303,11028572,12685,0,1761867639,12995.197784299999,38.08144413000264,53378.44339560001 2025-10-30,23:40:41.000,303,11028556,12605,0,1761867640,12995.224729539994,38.088493260002,53378.40846 2025-10-30,23:40:42.000,303,11028559,12645,0,1761867641,12995.238202159999,38.03210021999985,53378.38749864 2025-10-30,23:40:43.000,303,11028554,12725,0,1761867642,12995.265147399994,38.01800196000113,53378.35256304 2025-10-30,23:40:44.000,303,11028600,12565,0,1761867643,12995.29209263999,38.03914934999921,53378.324614560006 2025-10-30,23:40:45.000,303,11028592,12605,0,1761867644,12995.238202159999,38.03210021999985,53378.3385888 2025-10-30,23:40:46.000,303,11028575,12645,0,1761867645,12995.258411089999,37.98980544000369,53378.33160168 2025-10-30,23:40:47.000,303,11028588,12525,0,1761867646,12995.285356329994,38.03914934999921,53378.31064032 2025-10-30,23:40:48.000,303,11028612,12805,0,1761867647,12995.258411089999,38.053247609997925,53378.27570472001 2025-10-30,23:40:49.000,303,11028591,12925,0,1761867648,12995.25167477999,38.12373890999879,53378.21980776 2025-10-30,23:40:50.000,303,11028524,12485,0,1761867649,12995.33251049999,38.18013195000094,53378.205833520005 2025-10-30,23:40:51.000,303,11028592,12645,0,1761867650,12995.426818839995,38.26472151000053,53378.22679488001 2025-10-30,23:40:52.000,303,11028534,12685,0,1761867651,12995.51439086999,38.30701629000396,53378.1639108 2025-10-30,23:40:53.000,303,11028560,12645,0,1761867652,12995.608699209995,38.39160585000354,53378.1639108 2025-10-30,23:40:54.000,303,11028508,12565,0,1761867653,12995.770370649996,38.4339006299997,53378.14294944 2025-10-30,23:40:55.000,303,11028506,12645,0,1761867654,12995.932042089997,38.48324454000249,53378.06609112 2025-10-30,23:40:56.000,303,11028569,12765,0,1761867655,12996.134131389997,38.447998889998416,53378.0940396 2025-10-30,23:40:57.000,303,11028560,12765,0,1761867656,12996.396847479999,38.3986549800029,53378.087052480005 2025-10-30,23:40:58.000,303,11028534,12645,0,1761867657,12996.59220046999,38.31406542000332,53378.05211688 2025-10-30,23:40:59.000,303,11028510,12485,0,1761867658,12996.848180249995,38.25767238000117,53378.06609112 2025-10-30,23:41:00.000,303,11028532,12565,0,1761867659,12997.043533240001,38.151935430003505,53378.04512976 2025-10-30,23:41:01.000,303,11028570,12645,0,1761867660,12997.265831470002,38.046198479998566,53378.11500096 2025-10-30,23:41:02.000,303,11028517,12605,0,1761867661,12997.407293980003,37.96865804999834,53378.08006536001 2025-10-30,23:41:03.000,303,11028504,12645,0,1761867662,12997.555492799998,37.926363270002184,53378.101026719996 2025-10-30,23:41:04.000,303,11028535,12765,0,1761867663,12997.656537449999,37.8417737100026,53378.101026719996 2025-10-30,23:41:05.000,303,11028553,12765,0,1761867664,12997.824945199995,37.84882284000196,53378.205833520005 2025-10-30,23:41:06.000,303,11028515,12605,0,1761867665,12997.97314401999,37.869970230000035,53378.18487216 2025-10-30,23:41:07.000,303,11028581,12725,0,1761867666,12998.09439759999,37.884068489998754,53378.19884640001 2025-10-30,23:41:08.000,303,11028497,12605,0,1761867667,12998.168497009996,37.912265010003466,53378.26173048 2025-10-30,23:41:09.000,303,11028526,12565,0,1761867668,12998.296486899992,37.90521588000411,53378.303653200004 2025-10-30,23:41:10.000,303,11028502,12885,0,1761867669,12998.370586309997,37.94751066000026,53378.34557592001 2025-10-30,23:41:11.000,303,11028589,12525,0,1761867670,12998.464894650002,37.94751066000026,53378.40147288 2025-10-30,23:41:12.000,303,11028535,12605,0,1761867671,12998.552466679997,37.9404615300009,53378.44339560001 2025-10-30,23:41:13.000,303,11028514,12445,0,1761867672,12998.599620849993,37.94751066000026,53378.52724104 2025-10-30,23:41:14.000,303,11028526,12605,0,1761867673,12998.613093469998,37.89816675000475,53378.63204784001 2025-10-30,23:41:15.000,303,11028571,12605,0,1761867674,12998.660247639993,37.84882284000196,53378.67397056 2025-10-30,23:41:16.000,303,11028520,12565,0,1761867675,12998.693929189998,37.80652805999853,53378.72986752001 2025-10-30,23:41:17.000,303,11028535,12805,0,1761867676,12998.754555979998,37.813577189997886,53378.83467432 2025-10-30,23:41:18.000,303,11028525,12725,0,1761867677,12998.727610739988,37.79947892999917,53378.89057128 2025-10-30,23:41:19.000,303,11028531,12805,0,1761867678,12998.700665499993,37.862921100000676,53378.95345536 2025-10-30,23:41:20.000,303,11028546,12565,0,1761867679,12998.640038709993,37.89816675000475,53379.01633944001 2025-10-30,23:41:21.000,303,11028524,12605,0,1761867680,12998.606357160003,37.9404615300009,53379.00935232 2025-10-30,23:41:22.000,303,11028547,12445,0,1761867681,12998.606357160003,37.98275631000433,53379.06524928001 2025-10-30,23:41:23.000,303,11028524,12925,0,1761867682,12998.559202989993,38.02505109000049,53379.10018488 2025-10-30,23:41:24.000,303,11028519,12485,0,1761867683,12998.471630959997,38.053247609997925,53379.05826216 2025-10-30,23:41:25.000,303,11028584,12685,0,1761867684,12998.478367269992,38.00390370000241,53379.107171999996 2025-10-30,23:41:26.000,303,11028492,12965,0,1761867685,12998.444685720002,38.00390370000241,53379.211978800005 2025-10-30,23:41:27.000,303,11028461,12605,0,1761867686,12998.424476790002,37.9757071799977,53379.18403032001 2025-10-30,23:41:28.000,303,11028500,12645,0,1761867687,12998.417740479992,37.95455978999962,53379.17005608 2025-10-30,23:41:29.000,303,11028527,12605,0,1761867688,12998.404267860002,37.90521588000411,53379.1770432 2025-10-30,23:41:30.000,303,11028537,12645,0,1761867689,12998.471630959997,37.96160891999898,53379.21896592 2025-10-30,23:41:31.000,303,11028540,12725,0,1761867690,12998.498576199992,37.94751066000026,53379.19101744 2025-10-30,23:41:32.000,303,11028480,12925,0,1761867691,12998.518785129992,37.9404615300009,53379.23992728 2025-10-30,23:41:33.000,303,11028526,12645,0,1761867692,12998.545730370002,38.02505109000049,53379.22595304 2025-10-30,23:41:34.000,303,11028505,12525,0,1761867693,12998.512048819997,38.07439500000328,53379.29582424 2025-10-30,23:41:35.000,303,11028501,12845,0,1761867694,12998.505312510002,38.151935430003505,53379.358708320004 2025-10-30,23:41:36.000,303,11028509,12445,0,1761867695,12998.538994059993,38.20127933999902,53379.27486288 2025-10-30,23:41:37.000,303,11028463,12565,0,1761867696,12998.545730370002,38.29291802999796,53379.2469144 2025-10-30,23:41:38.000,303,11028503,12805,0,1761867697,12998.559202989993,38.335212810001394,53379.330759840006 2025-10-30,23:41:39.000,303,11028507,12525,0,1761867698,12998.599620849993,38.384556720004184,53379.39364392 2025-10-30,23:41:40.000,303,11028552,12485,0,1761867699,12998.606357160003,38.377507590004825,53379.330759840006 2025-10-30,23:41:41.000,303,11028500,12765,0,1761867700,12998.626566090003,38.37045845999819,53379.37268256001 2025-10-30,23:41:42.000,303,11028530,12565,0,1761867701,12998.592884539998,38.37045845999819,53379.37268256001 2025-10-30,23:41:43.000,303,11028522,12565,0,1761867702,12998.633302399998,38.34931107000011,53379.41460528 2025-10-30,23:41:44.000,303,11028486,12685,0,1761867703,12998.619829779993,38.2999671600046,53379.48447648 2025-10-30,23:41:45.000,303,11028456,12725,0,1761867704,12998.619829779993,38.2999671600046,53379.47050224001 2025-10-30,23:41:46.000,303,11028485,12605,0,1761867705,12998.572675609998,38.2999671600046,53379.44954088001 2025-10-30,23:41:47.000,303,11028482,12605,0,1761867706,12998.579411919993,38.25062325000181,53379.49146360001 2025-10-30,23:41:48.000,303,11028521,12445,0,1761867707,12998.579411919993,38.23652499000309,53379.53338632 2025-10-30,23:41:49.000,303,11028511,12765,0,1761867708,12998.579411919993,38.26472151000053,53379.547360560005 2025-10-30,23:41:50.000,303,11028503,12525,0,1761867709,12998.552466679997,38.29291802999796,53379.62421888 2025-10-30,23:41:51.000,303,11028489,12525,0,1761867710,12998.545730370002,38.321114550002676,53379.58229616 2025-10-30,23:41:52.000,303,11028489,12645,0,1761867711,12998.565939300002,38.36340932999883,53379.60325752 2025-10-30,23:41:53.000,303,11028535,12965,0,1761867712,12998.572675609998,38.47619541000313,53379.631206 2025-10-30,23:41:54.000,303,11028490,12725,0,1761867713,12998.599620849993,38.560784970002715,53379.62421888 2025-10-30,23:41:55.000,303,11028488,12685,0,1761867714,12998.633302399998,38.65947279000102,53379.68011584 2025-10-30,23:41:56.000,303,11028507,12445,0,1761867715,12998.687192879988,38.729964090001886,53379.7010772 2025-10-30,23:41:57.000,303,11028467,12685,0,1761867716,12998.768028599989,38.82865191000019,53379.72203856 2025-10-30,23:41:58.000,303,11028525,12845,0,1761867717,12998.862336939994,38.84275016999891,53379.72902568 2025-10-30,23:41:59.000,303,11028610,12325,0,1761867718,12998.90949110999,38.969634510001924,53379.75697416001 2025-10-30,23:42:00.000,303,11028461,12805,0,1761867719,12999.01727207,38.99783102999936,53379.72902568 2025-10-30,23:42:01.000,303,11028466,12565,0,1761867720,12999.104844099995,39.04717494000215,53379.73601280001 2025-10-30,23:42:02.000,303,11028483,12845,0,1761867721,12999.2395703,39.01192928999808,53379.763961280005 2025-10-30,23:42:03.000,303,11028499,12685,0,1761867722,12999.394505429991,39.00488015999872,53379.79889688 2025-10-30,23:42:04.000,303,11028485,13005,0,1761867723,12999.455132219991,38.94143799000449,53379.7709484 2025-10-30,23:42:05.000,303,11028506,12725,0,1761867724,12999.549440559997,38.94143799000449,53379.763961280005 2025-10-30,23:42:06.000,303,11028453,12565,0,1761867725,12999.643748900002,38.913241469999775,53379.73601280001 2025-10-30,23:42:07.000,303,11028529,12645,0,1761867726,12999.751529859997,38.87094669000362,53379.812871120004 2025-10-30,23:42:08.000,303,11028502,12445,0,1761867727,12999.805420340002,38.84979929999827,53379.77793552 2025-10-30,23:42:09.000,303,11028452,12885,0,1761867728,12999.832365579998,38.88504495000234,53379.7709484 2025-10-30,23:42:10.000,303,11028500,12485,0,1761867729,12999.791947719998,38.955536250003206,53379.7709484 2025-10-30,23:42:11.000,303,11028536,12605,0,1761867730,12999.765002480002,38.94848712000385,53379.86876808 2025-10-30,23:42:12.000,303,11028493,12805,0,1761867731,12999.717848309992,38.969634510001924,53379.79190976 2025-10-30,23:42:13.000,303,11028529,12565,0,1761867732,12999.610067349997,39.018978420004714,53379.78492264001 2025-10-30,23:42:14.000,303,11028515,12925,0,1761867733,12999.515759009992,39.00488015999872,53379.80588400001 2025-10-30,23:42:15.000,303,11028507,12725,0,1761867734,12999.441659600001,39.018978420004714,53379.79889688 2025-10-30,23:42:16.000,303,11028484,12645,0,1761867735,12999.306933399996,39.04717494000215,53379.77793552 2025-10-30,23:42:17.000,303,11028523,12605,0,1761867736,12999.21936137,39.12471537000238,53379.763961280005 2025-10-30,23:42:18.000,303,11028512,12605,0,1761867737,12999.13178933999,39.13176450000174,53379.70806432001 2025-10-30,23:42:19.000,303,11028482,12645,0,1761867738,12999.11831672,39.17405927999789,53379.68710296001 2025-10-30,23:42:20.000,303,11028486,12525,0,1761867739,12999.11158040999,39.202255800002604,53379.631206 2025-10-30,23:42:21.000,303,11028486,12765,0,1761867740,12999.15199826999,39.23045232000004,53379.61723176001 2025-10-30,23:42:22.000,303,11028423,12645,0,1761867741,12999.205888749995,39.23045232000004,53379.61024464 2025-10-30,23:42:23.000,303,11028509,12605,0,1761867742,12999.25304291999,39.3502875300037,53379.61024464 2025-10-30,23:42:24.000,303,11028438,12565,0,1761867743,12999.31366970999,39.378484050001134,53379.56832192001 2025-10-30,23:42:25.000,303,11028488,12605,0,1761867744,12999.367560189996,39.420778830004565,53379.526399200004 2025-10-30,23:42:26.000,303,11028494,12725,0,1761867745,12999.475341149991,39.491270129998156,53379.57530904 2025-10-30,23:42:27.000,303,11028490,12645,0,1761867746,12999.529231629997,39.547663170000305,53379.51242496 2025-10-30,23:42:28.000,303,11028517,12445,0,1761867747,12999.556176869992,39.62520360000053,53379.55434768 2025-10-30,23:42:29.000,303,11028533,12685,0,1761867748,12999.576385799992,39.68159664000268,53379.55434768 2025-10-30,23:42:30.000,303,11028484,12725,0,1761867749,12999.603331040002,39.73798968000483,53379.53338632 2025-10-30,23:42:31.000,303,11028423,12685,0,1761867750,12999.663957830002,39.723891419998836,53379.51941208001 2025-10-30,23:42:32.000,303,11028491,12805,0,1761867751,12999.690903069997,39.730940549998195,53379.47050224001 2025-10-30,23:42:33.000,303,11028529,12605,0,1761867752,12999.663957830002,39.70979316000012,53379.43556664 2025-10-30,23:42:34.000,303,11028487,12485,0,1761867753,12999.690903069997,39.66749838000396,53379.42159240001 2025-10-30,23:42:35.000,303,11028462,12725,0,1761867754,12999.724584620002,39.597007080003095,53379.46351512 2025-10-30,23:42:36.000,303,11028425,12725,0,1761867755,12999.785211410002,39.540614040000946,53379.42159240001 2025-10-30,23:42:37.000,303,11028492,12685,0,1761867756,12999.832365579998,39.47012274000008,53379.428579520005 2025-10-30,23:42:38.000,303,11028520,12645,0,1761867757,12999.798684029993,39.3361892699977,53379.34473408 2025-10-30,23:42:39.000,303,11028485,12805,0,1761867758,12999.765002480002,39.2375014499994,53379.42159240001 2025-10-30,23:42:40.000,303,11028484,12605,0,1761867759,12999.758266169993,39.1035679800043,53379.358708320004 2025-10-30,23:42:41.000,303,11028582,12645,0,1761867760,12999.758266169993,39.03307668000343,53379.358708320004 2025-10-30,23:42:42.000,303,11028515,12525,0,1761867761,12999.744793550002,38.94848712000385,53379.39364392 2025-10-30,23:42:43.000,303,11028513,12645,0,1761867762,12999.684166760002,38.86389756000426,53379.37268256001 2025-10-30,23:42:44.000,303,11028522,12405,0,1761867763,12999.596594729992,38.793406260003394,53379.28883712 2025-10-30,23:42:45.000,303,11028580,12525,0,1761867764,12999.522495320001,38.687669309998455,53379.26787576 2025-10-30,23:42:46.000,303,11028537,12565,0,1761867765,12999.488813769996,38.687669309998455,53379.2469144 2025-10-30,23:42:47.000,303,11028575,12845,0,1761867766,12999.448395909996,38.737013220001245,53379.29582424 2025-10-30,23:42:48.000,303,11028513,12605,0,1761867767,12999.354087569991,38.793406260003394,53379.23992728 2025-10-30,23:42:49.000,303,11028488,12645,0,1761867768,12999.33387863999,38.779308000004676,53379.211978800005 2025-10-30,23:42:50.000,303,11028537,12485,0,1761867769,12999.27325184999,38.77225886999804,53379.23294016001 2025-10-30,23:42:51.000,303,11028579,12485,0,1761867770,12999.25977923,38.80750452000211,53379.23992728 2025-10-30,23:42:52.000,303,11028525,12565,0,1761867771,12999.21262505999,38.82160278000083,53379.260888640005 2025-10-30,23:42:53.000,303,11028519,12565,0,1761867772,12999.205888749995,38.84275016999891,53379.19800456 2025-10-30,23:42:54.000,303,11028545,12725,0,1761867773,12999.23283398999,38.82160278000083,53379.18403032001 2025-10-30,23:42:55.000,303,11028516,12525,0,1761867774,12999.21936137,38.75816060999932,53379.22595304 2025-10-30,23:42:56.000,303,11028507,12445,0,1761867775,12999.25304291999,38.687669309998455,53379.18403032001 2025-10-30,23:42:57.000,303,11028547,12605,0,1761867776,12999.266515539995,38.62422714000422,53379.18403032001 2025-10-30,23:42:58.000,303,11028528,12605,0,1761867777,12999.306933399996,38.58898149000015,53379.19101744 2025-10-30,23:42:59.000,303,11028544,12605,0,1761867778,12999.31366970999,38.518490189999284,53379.142107600004 2025-10-30,23:43:00.000,303,11028543,12805,0,1761867779,12999.34061495,38.4339006299997,53379.142107600004 2025-10-30,23:43:01.000,303,11028469,12365,0,1761867780,12999.394505429991,38.321114550002676,53379.07922352 2025-10-30,23:43:02.000,303,11028524,12645,0,1761867781,12999.455132219991,38.23652499000309,53379.093197760005 2025-10-30,23:43:03.000,303,11028510,12645,0,1761867782,12999.434923289991,38.23652499000309,53379.06524928001 2025-10-30,23:43:04.000,303,11028494,12565,0,1761867783,12999.475341149991,38.1871810800003,53378.974416720004 2025-10-30,23:43:05.000,303,11028538,12765,0,1761867784,12999.556176869992,38.088493260002,53379.01633944001 2025-10-30,23:43:06.000,303,11028546,12725,0,1761867785,12999.643748900002,38.095542390001356,53378.974416720004 2025-10-30,23:43:07.000,303,11028524,12525,0,1761867786,12999.798684029993,38.053247609997925,53379.03031368 2025-10-30,23:43:08.000,303,11028563,12765,0,1761867787,12999.953619159998,38.03210021999985,53378.974416720004 2025-10-30,23:43:09.000,303,11028517,12805,0,1761867788,13000.061400119994,37.933412400001544,53378.932494 2025-10-30,23:43:10.000,303,11028556,12845,0,1761867789,13000.27696204,37.98275631000433,53378.939481119996 2025-10-30,23:43:11.000,303,11028545,12565,0,1761867790,13000.485787649995,37.919314140002825,53378.91851976001 2025-10-30,23:43:12.000,303,11028530,12605,0,1761867791,13000.667668019996,37.85587197000132,53378.98140384 2025-10-30,23:43:13.000,303,11028560,12485,0,1761867792,13000.822603150002,37.80652805999853,53378.95345536 2025-10-30,23:43:14.000,303,11028518,12765,0,1761867793,13000.970801969997,37.750135020003654,53379.01633944001 2025-10-30,23:43:15.000,303,11028535,12725,0,1761867794,13001.119000789993,37.65849633000471,53379.03730080001 2025-10-30,23:43:16.000,303,11028559,12605,0,1761867795,13001.199836509993,37.524562860002334,53379.07922352 2025-10-30,23:43:17.000,303,11028591,12685,0,1761867796,13001.213309129998,37.43292417000339,53379.142107600004 2025-10-30,23:43:18.000,303,11028530,12805,0,1761867797,13001.186363889989,37.291941570001654,53379.163068960006 2025-10-30,23:43:19.000,303,11028599,12805,0,1761867798,13001.152682339998,37.17915549000463,53379.19101744 2025-10-30,23:43:20.000,303,11028536,12725,0,1761867799,13001.024692450002,37.0381728900029,53379.20499168001 2025-10-30,23:43:21.000,303,11028562,12605,0,1761867800,13000.930384109997,36.876042900003085,53379.23294016001 2025-10-30,23:43:22.000,303,11028543,12645,0,1761867801,13000.842812080002,36.7914533400035,53379.2469144 2025-10-30,23:43:23.000,303,11028554,12765,0,1761867802,13000.728294809996,36.66456900000048,53379.309798480004 2025-10-30,23:43:24.000,303,11028575,12605,0,1761867803,13000.681140640001,36.50243901000067,53379.309798480004 2025-10-30,23:43:25.000,303,11028568,12565,0,1761867804,13000.586832299996,36.43899683999916,53379.30281136001 2025-10-30,23:43:26.000,303,11028557,12525,0,1761867805,13000.53294181999,36.35440727999958,53379.34473408 2025-10-30,23:43:27.000,303,11028548,12925,0,1761867806,13000.465578719995,36.26276859000063,53379.3167856 2025-10-30,23:43:28.000,303,11028509,12725,0,1761867807,13000.485787649995,36.17817903000105,53379.27486288 2025-10-30,23:43:29.000,303,11028550,12805,0,1761867808,13000.45884241,36.0865403400021,53379.27486288 2025-10-30,23:43:30.000,303,11028556,12645,0,1761867809,13000.53967813,36.023098170000594,53379.30281136001 2025-10-30,23:43:31.000,303,11028570,12485,0,1761867810,13000.607041229996,35.95260686999973,53379.28883712 2025-10-30,23:43:32.000,303,11028547,12725,0,1761867811,13000.647459089996,35.93145948000165,53379.28883712 2025-10-30,23:43:33.000,303,11028573,12885,0,1761867812,13000.768712669997,35.88211556999886,53379.309798480004 2025-10-30,23:43:34.000,303,11028566,12605,0,1761867813,13000.876493629992,35.86801731000014,53379.32377272001 2025-10-30,23:43:35.000,303,11028567,12725,0,1761867814,13001.011219829998,35.86096818000078,53379.33774696 2025-10-30,23:43:36.000,303,11028556,12885,0,1761867815,13001.119000789993,35.8750664399995,53379.379669680005 2025-10-30,23:43:37.000,303,11028517,12725,0,1761867816,13001.287408539989,35.91031209000357,53379.43556664 2025-10-30,23:43:38.000,303,11028590,12685,0,1761867817,13001.34803532999,35.90326296000421,53379.456528 2025-10-30,23:43:39.000,303,11028564,12685,0,1761867818,13001.462552599995,35.98080339000444,53379.48447648 2025-10-30,23:43:40.000,303,11028598,12605,0,1761867819,13001.57706987,35.966705129998445,53379.456528 2025-10-30,23:43:41.000,303,11028532,12685,0,1761867820,13001.69158713999,35.98080339000444,53379.498450720006 2025-10-30,23:43:42.000,303,11028538,12525,0,1761867821,13001.792631789991,35.9878525200038,53379.53338632 2025-10-30,23:43:43.000,303,11028572,12765,0,1761867822,13001.940830610001,36.00195078000252,53379.61723176001 2025-10-30,23:43:44.000,303,11028501,12925,0,1761867823,13002.082293120002,35.973754259997804,53379.67312872 2025-10-30,23:43:45.000,303,11028542,12525,0,1761867824,13002.210283009998,35.966705129998445,53379.7709484 2025-10-30,23:43:46.000,303,11028536,12725,0,1761867825,13002.371954449998,35.92441035000229,53379.8408196 2025-10-30,23:43:47.000,303,11028498,12525,0,1761867826,13002.472999099999,35.93145948000165,53379.87575520001 2025-10-30,23:43:48.000,303,11028515,12645,0,1761867827,13002.580780059994,35.959655999999086,53379.91767792 2025-10-30,23:43:49.000,303,11028548,12645,0,1761867828,13002.68856101999,35.98080339000444,53379.98754912 2025-10-30,23:43:50.000,303,11028529,12605,0,1761867829,13002.76939673999,36.03014729999995,53380.050433200006 2025-10-30,23:43:51.000,303,11028529,12645,0,1761867830,13002.87044138999,36.07949121000274,53380.14126576001 2025-10-30,23:43:52.000,303,11028541,12525,0,1761867831,13002.99843128,36.1217859899989,53380.21113696001 2025-10-30,23:43:53.000,303,11028553,12685,0,1761867832,13003.099475930001,36.206375549998484,53380.2949824 2025-10-30,23:43:54.000,303,11028508,12885,0,1761867833,13003.240938440002,36.241621200002555,53380.34389224 2025-10-30,23:43:55.000,303,11028520,12525,0,1761867834,13003.328510469997,36.31211250000342,53380.44171192 2025-10-30,23:43:56.000,303,11028568,12645,0,1761867835,13003.483445600003,36.31916163000278,53380.51158312 2025-10-30,23:43:57.000,303,11028582,12725,0,1761867836,13003.618171799993,36.32621076000214,53380.56049296 2025-10-30,23:43:58.000,303,11028528,12685,0,1761867837,13003.76637061999,36.34030902000086,53380.63735128 2025-10-30,23:43:59.000,303,11028506,12565,0,1761867838,13003.87415158,36.298014240004704,53380.75613232 2025-10-30,23:44:00.000,303,11028550,12765,0,1761867839,13003.961723609995,36.26981771999999,53380.819016400004 2025-10-30,23:44:01.000,303,11028569,12565,0,1761867840,13004.042559329995,36.234572070003196,53380.90984896001 2025-10-30,23:44:02.000,303,11028470,12565,0,1761867841,13004.06950456999,36.192277289999765,53380.97972016001 2025-10-30,23:44:03.000,303,11028532,12525,0,1761867842,13004.13013135999,36.15703164000297,53381.105488320005 2025-10-30,23:44:04.000,303,11028523,12805,0,1761867843,13004.17054921999,36.17112990000169,53381.16138528 2025-10-30,23:44:05.000,303,11028587,12805,0,1761867844,13004.19075814999,36.15703164000297,53381.23125648 2025-10-30,23:44:06.000,303,11028542,12565,0,1761867845,13004.251384939991,36.199326419999124,53381.28715344 2025-10-30,23:44:07.000,303,11028518,12565,0,1761867846,13004.325484349996,36.26276859000063,53381.35003752 2025-10-30,23:44:08.000,303,11028550,12605,0,1761867847,13004.379374830001,36.28391597999871,53381.440870080005 2025-10-30,23:44:09.000,303,11028538,12565,0,1761867848,13004.466946859997,36.32621076000214,53381.41990872 2025-10-30,23:44:10.000,303,11028576,12645,0,1761867849,13004.601673060002,36.424898580000445,53381.47580568 2025-10-30,23:44:11.000,303,11028539,12525,0,1761867850,13004.797026049993,36.481291620002594,53381.58061248001 2025-10-30,23:44:12.000,303,11028566,12605,0,1761867851,13004.918279629994,36.57293031000154,53381.59458672 2025-10-30,23:44:13.000,303,11028567,12805,0,1761867852,13005.140577859995,36.61522508999769,53381.71336776 2025-10-30,23:44:14.000,303,11028521,12605,0,1761867853,13005.30898560999,36.63637248000305,53381.76926472001 2025-10-30,23:44:15.000,303,11028530,12405,0,1761867854,13005.490865979991,36.657519870001124,53381.79721320001 2025-10-30,23:44:16.000,303,11028540,12525,0,1761867855,13005.645801109997,36.63637248000305,53381.846123040006 2025-10-30,23:44:17.000,303,11028509,12685,0,1761867856,13005.767054689997,36.58702857000026,53381.85311016 2025-10-30,23:44:18.000,303,11028532,12485,0,1761867857,13005.921989820003,36.53063552999811,53381.92996848 2025-10-30,23:44:19.000,303,11028531,12565,0,1761867858,13006.036507089993,36.467193360003876,53382.00682680001 2025-10-30,23:44:20.000,303,11028534,12605,0,1761867859,13006.090397569998,36.43899683999916,53382.04874952 2025-10-30,23:44:21.000,303,11028505,12645,0,1761867860,13006.164496979989,36.36145640999894,53382.111633600005 2025-10-30,23:44:22.000,303,11028564,12725,0,1761867861,13006.151024359999,36.26276859000063,53382.1465692 2025-10-30,23:44:23.000,303,11028559,12685,0,1761867862,13006.164496979989,36.22047381000448,53382.16753056 2025-10-30,23:44:24.000,303,11028515,12965,0,1761867863,13006.20491483999,36.15703164000297,53382.2164404 2025-10-30,23:44:25.000,303,11028514,12645,0,1761867864,13006.22512376999,36.10768773000018,53382.23740176 2025-10-30,23:44:26.000,303,11028497,12485,0,1761867865,13006.238596389994,36.11473685999954,53382.30028584001 2025-10-30,23:44:27.000,303,11028587,12765,0,1761867866,13006.27227794,36.11473685999954,53382.36316992 2025-10-30,23:44:28.000,303,11028527,12725,0,1761867867,13006.28575055999,36.16408077000233,53382.40509264 2025-10-30,23:44:29.000,303,11028561,12565,0,1761867868,13006.36658627999,36.234572070003196,53382.495925200004 2025-10-30,23:44:30.000,303,11028525,12445,0,1761867869,13006.39353152,36.26981771999999,53382.57977064 2025-10-30,23:44:31.000,303,11028558,12645,0,1761867870,13006.400267829995,36.32621076000214,53382.62868048 2025-10-30,23:44:32.000,303,11028552,12725,0,1761867871,13006.44742199999,36.36145640999894,53382.6706032 2025-10-30,23:44:33.000,303,11028516,12525,0,1761867872,13006.460894619995,36.38965293000365,53382.75444864001 2025-10-30,23:44:34.000,303,11028553,12405,0,1761867873,13006.52825771999,36.45309509999788,53382.82431984001 2025-10-30,23:44:35.000,303,11028501,12605,0,1761867874,13006.54846664999,36.50948814000003,53382.831306960004 2025-10-30,23:44:36.000,303,11028540,12805,0,1761867875,13006.57541189,36.53768466000474,53382.92213952001 2025-10-30,23:44:37.000,303,11028537,12605,0,1761867876,13006.61582975,36.55883205000282,53382.94310088001 2025-10-30,23:44:38.000,303,11028541,12805,0,1761867877,13006.69666547,36.55883205000282,53383.03393344 2025-10-30,23:44:39.000,303,11028532,12365,0,1761867878,13006.750555949991,36.63637248000305,53383.10380464 2025-10-30,23:44:40.000,303,11028506,12645,0,1761867879,13006.858336910002,36.71391291000327,53383.17367584 2025-10-30,23:44:41.000,303,11028564,12685,0,1761867880,13006.918963700002,36.77735508000478,53383.1946372 2025-10-30,23:44:42.000,303,11028538,12565,0,1761867881,13007.046953589997,36.876042900003085,53383.236559920006 2025-10-30,23:44:43.000,303,11028541,12605,0,1761867882,13007.121053000003,36.99587810999947,53383.30643112001 2025-10-30,23:44:44.000,303,11028568,12445,0,1761867883,13007.249042889998,37.066369410000334,53383.383289440004 2025-10-30,23:44:45.000,303,11028567,12445,0,1761867884,13007.309669679998,37.08751679999841,53383.39726368001 2025-10-30,23:44:46.000,303,11028508,12605,0,1761867885,13007.457868499994,37.20030288000271,53383.47412200001 2025-10-30,23:44:47.000,303,11028549,12725,0,1761867886,13007.52523159999,37.25669592000486,53383.550980320004 2025-10-30,23:44:48.000,303,11028535,12565,0,1761867887,13007.61280363,37.277843310002936,53383.56495456001 2025-10-30,23:44:49.000,303,11028551,12565,0,1761867888,13007.680166729995,37.32013808999909,53383.66277424001 2025-10-30,23:44:50.000,303,11028532,12525,0,1761867889,13007.71384828,37.284892440002295,53383.71168408001 2025-10-30,23:44:51.000,303,11028480,12885,0,1761867890,13007.78794768999,37.277843310002936,53383.79552952 2025-10-30,23:44:52.000,303,11028542,12525,0,1761867891,13007.862047099996,37.291941570001654,53383.86540072 2025-10-30,23:44:53.000,303,11028519,12885,0,1761867892,13007.882256029996,37.27079418000358,53383.87937496001 2025-10-30,23:44:54.000,303,11028535,12725,0,1761867893,13007.929410199991,37.284892440002295,53383.99116888 2025-10-30,23:44:55.000,303,11028508,12445,0,1761867894,13007.949619129991,37.284892440002295,53383.9632204 2025-10-30,23:44:56.000,303,11028533,12565,0,1761867895,13008.003509609996,37.31308895999973,53383.97719464001 2025-10-30,23:44:57.000,303,11028493,12645,0,1761867896,13008.023718539996,37.31308895999973,53384.04007872 2025-10-30,23:44:58.000,303,11028512,12685,0,1761867897,13008.077609020002,37.39062938999996,53384.06802720001 2025-10-30,23:44:59.000,303,11028539,12445,0,1761867898,13008.037191160001,37.41882591000467,53384.15187264 2025-10-30,23:45:00.000,303,11028560,12605,0,1761867899,13008.010245919992,37.475218949999544,53384.10994992 2025-10-30,23:45:01.000,303,11028530,12485,0,1761867900,13007.929410199991,37.475218949999544,53384.17982112 2025-10-30,23:45:02.000,303,11028528,12685,0,1761867901,13007.888992339991,37.503415470004256,53384.221743840004 2025-10-30,23:45:03.000,303,11028478,12645,0,1761867902,13007.78794768999,37.510464600003615,53384.22873096 2025-10-30,23:45:04.000,303,11028556,12605,0,1761867903,13007.63301256,37.54571025000041,53384.23571808001 2025-10-30,23:45:05.000,303,11028508,12565,0,1761867904,13007.410714329999,37.55275937999977,53384.29860216 2025-10-30,23:45:06.000,303,11028525,12565,0,1761867905,13007.282724439989,37.524562860002334,53384.291615040005 2025-10-30,23:45:07.000,303,11028498,12685,0,1761867906,13007.060426210002,37.53161199000169,53384.32655064 2025-10-30,23:45:08.000,303,11028540,12805,0,1761867907,13006.831391669992,37.4963663400049,53384.29860216 2025-10-30,23:45:09.000,303,11028507,12765,0,1761867908,13006.58888450999,37.517513730002975,53384.35449912001 2025-10-30,23:45:10.000,303,11028542,12445,0,1761867909,13006.37332259,37.524562860002334,53384.291615040005 2025-10-30,23:45:11.000,303,11028510,12645,0,1761867910,13006.211651149999,37.54571025000041,53384.35449912001 2025-10-30,23:45:12.000,303,11028530,12805,0,1761867911,13006.016298159993,37.54571025000041,53384.29860216 2025-10-30,23:45:13.000,303,11028537,12605,0,1761867912,13005.841154100002,37.54571025000041,53384.2776408 2025-10-30,23:45:14.000,303,11028531,12685,0,1761867913,13005.740109450002,37.56685763999849,53384.28462792001 2025-10-30,23:45:15.000,303,11028569,12605,0,1761867914,13005.645801109997,37.5950541600032,53384.2776408 2025-10-30,23:45:16.000,303,11028486,12565,0,1761867915,13005.558229080001,37.57390676999785,53384.28462792001 2025-10-30,23:45:17.000,303,11028521,12725,0,1761867916,13005.497602290001,37.58800503000384,53384.22873096 2025-10-30,23:45:18.000,303,11028464,12445,0,1761867917,13005.450448119991,37.56685763999849,53384.21475672001 2025-10-30,23:45:19.000,303,11028529,12485,0,1761867918,13005.443711809996,37.510464600003615,53384.15187264 2025-10-30,23:45:20.000,303,11028552,12605,0,1761867919,13005.39655764,37.475218949999544,53384.16584688001 2025-10-30,23:45:21.000,303,11028548,12525,0,1761867920,13005.450448119991,37.39062938999996,53384.11693704001 2025-10-30,23:45:22.000,303,11028526,12605,0,1761867921,13005.4369755,37.3483346100038,53384.123924160005 2025-10-30,23:45:23.000,303,11028520,12685,0,1761867922,13005.504338599996,37.25669592000486,53384.06104008 2025-10-30,23:45:24.000,303,11028524,12605,0,1761867923,13005.490865979991,37.17915549000463,53384.06104008 2025-10-30,23:45:25.000,303,11028552,12765,0,1761867924,13005.504338599996,37.14390984000056,53384.08200144 2025-10-30,23:45:26.000,303,11028539,12605,0,1761867925,13005.504338599996,37.04522202000226,53383.98418176 2025-10-30,23:45:27.000,303,11028570,12685,0,1761867926,13005.511074909991,37.002927239998826,53384.01911736001 2025-10-30,23:45:28.000,303,11028459,12645,0,1761867927,13005.544756459996,36.9253868099986,53383.97020752 2025-10-30,23:45:29.000,303,11028579,12645,0,1761867928,13005.564965389996,36.93243593999796,53383.97719464001 2025-10-30,23:45:30.000,303,11028485,12605,0,1761867929,13005.524547529996,37.01702550000482,53383.91431056 2025-10-30,23:45:31.000,303,11028458,12605,0,1761867930,13005.524547529996,37.03112376000354,53383.92129768 2025-10-30,23:45:32.000,303,11028559,12725,0,1761867931,13005.538020150001,37.08046766999905,53383.91431056 2025-10-30,23:45:33.000,303,11028507,12525,0,1761867932,13005.544756459996,37.19325375000335,53383.93527192 2025-10-30,23:45:34.000,303,11028511,12765,0,1761867933,13005.524547529996,37.26374505000422,53383.92828480001 2025-10-30,23:45:35.000,303,11028497,12605,0,1761867934,13005.511074909991,37.30603983000037,53383.92129768 2025-10-30,23:45:36.000,303,11028572,12645,0,1761867935,13005.544756459996,37.3483346100038,53383.91431056 2025-10-30,23:45:37.000,303,11028570,12485,0,1761867936,13005.484129669996,37.37653113000124,53383.8933492 2025-10-30,23:45:38.000,303,11028498,12685,0,1761867937,13005.4369755,37.40472764999868,53383.886362080004 2025-10-30,23:45:39.000,303,11028449,12645,0,1761867938,13005.470657049991,37.41882591000467,53383.886362080004 2025-10-30,23:45:40.000,303,11028541,12485,0,1761867939,13005.430239189991,37.39767851999932,53383.8933492 2025-10-30,23:45:41.000,303,11028513,12685,0,1761867940,13005.383085019996,37.341285480004444,53383.87937496001 2025-10-30,23:45:42.000,303,11028529,12485,0,1761867941,13005.31572192,37.31308895999973,53383.886362080004 2025-10-30,23:45:43.000,303,11028488,12845,0,1761867942,13005.221413579995,37.24964678999822,53383.92129768 2025-10-30,23:45:44.000,303,11028560,12725,0,1761867943,13005.10689630999,37.22145027000079,53383.87937496001 2025-10-30,23:45:45.000,303,11028501,12605,0,1761867944,13004.992379039999,37.21440114000143,53383.837452240004 2025-10-30,23:45:46.000,303,11028520,12605,0,1761867945,13004.884598079989,37.25669592000486,53383.87937496001 2025-10-30,23:45:47.000,303,11028551,12765,0,1761867946,13004.770080809998,37.32013808999909,53383.84443936 2025-10-30,23:45:48.000,303,11028533,12565,0,1761867947,13004.655563539993,37.35538374000316,53383.80950376001 2025-10-30,23:45:49.000,303,11028511,12725,0,1761867948,13004.527573649997,37.44702243000211,53383.823478 2025-10-30,23:45:50.000,303,11028487,12565,0,1761867949,13004.419792690001,37.55980850999913,53383.84443936 2025-10-30,23:45:51.000,303,11028506,12445,0,1761867950,13004.359165900001,37.60210329000256,53383.84443936 2025-10-30,23:45:52.000,303,11028569,12445,0,1761867951,13004.285066489996,37.66554546000407,53383.8933492 2025-10-30,23:45:53.000,303,11028500,12605,0,1761867952,13004.204230769996,37.77128241000173,53383.858413600006 2025-10-30,23:45:54.000,303,11028525,12645,0,1761867953,13004.08971349999,37.77128241000173,53383.87238784 2025-10-30,23:45:55.000,303,11028532,12485,0,1761867954,13004.022350399995,37.743085890004295,53383.823478 2025-10-30,23:45:56.000,303,11028486,12725,0,1761867955,13003.90783312999,37.65849633000471,53383.85142648001 2025-10-30,23:45:57.000,303,11028481,12605,0,1761867956,13003.800052169994,37.60210329000256,53383.83046512001 2025-10-30,23:45:58.000,303,11028504,12445,0,1761867957,13003.732689069999,37.54571025000041,53383.87238784 2025-10-30,23:45:59.000,303,11028543,12525,0,1761867958,13003.564281319988,37.475218949999544,53383.823478 2025-10-30,23:46:00.000,303,11028526,12645,0,1761867959,13003.362192020002,37.44702243000211,53383.823478 2025-10-30,23:46:01.000,303,11028489,12685,0,1761867960,13003.146630099996,37.468169820000185,53383.76758104 2025-10-30,23:46:02.000,303,11028512,12685,0,1761867961,13002.944540799996,37.503415470004256,53383.78155528001 2025-10-30,23:46:03.000,303,11028519,12645,0,1761867962,13002.72897887999,37.55275937999977,53383.69770984 2025-10-30,23:46:04.000,303,11028491,12565,0,1761867963,13002.493208029999,37.65849633000471,53383.6488 2025-10-30,23:46:05.000,303,11028529,12685,0,1761867964,13002.304591349988,37.78538067000045,53383.62783864 2025-10-30,23:46:06.000,303,11028487,12805,0,1761867965,13002.082293120002,37.9404615300009,53383.58591592 2025-10-30,23:46:07.000,303,11028552,12605,0,1761867966,13001.907149059996,38.102591520000715,53383.55796744 2025-10-30,23:46:08.000,303,11028566,12725,0,1761867967,13001.745477619996,38.25062325000181,53383.523031840006 2025-10-30,23:46:09.000,303,11028465,12885,0,1761867968,13001.604015109995,38.44094975999906,53383.55796744 2025-10-30,23:46:10.000,303,11028519,12605,0,1761867969,13001.502970459995,38.546686710003996,53383.55796744 2025-10-30,23:46:11.000,303,11028517,12565,0,1761867970,13001.47602522,38.65242366000166,53383.51604472001 2025-10-30,23:46:12.000,303,11028534,12645,0,1761867971,13001.40866211999,38.71586583000317,53383.49508336001 2025-10-30,23:46:13.000,303,11028533,12645,0,1761867972,13001.381716879994,38.75111147999996,53383.502070480004 2025-10-30,23:46:14.000,303,11028521,12805,0,1761867973,13001.32782639999,38.80045539000275,53383.48809624 2025-10-30,23:46:15.000,303,11028561,12805,0,1761867974,13001.32782639999,38.75111147999996,53383.48110912 2025-10-30,23:46:16.000,303,11028492,12565,0,1761867975,13001.233518059998,38.694718439997814,53383.41822504 2025-10-30,23:46:17.000,303,11028520,12565,0,1761867976,13001.226781749989,38.65947279000102,53383.46014776 2025-10-30,23:46:18.000,303,11028529,12685,0,1761867977,13001.253726989999,38.62422714000422,53383.42521216001 2025-10-30,23:46:19.000,303,11028504,12445,0,1761867978,13001.220045439994,38.52553931999864,53383.46014776 2025-10-30,23:46:20.000,303,11028480,12565,0,1761867979,13001.145946029988,38.518490189999284,53383.46713488 2025-10-30,23:46:21.000,303,11028507,12525,0,1761867980,13001.078582929993,38.497342800001206,53383.46713488 2025-10-30,23:46:22.000,303,11028522,12605,0,1761867981,13000.991010899997,38.47619541000313,53383.3693152 2025-10-30,23:46:23.000,303,11028531,12605,0,1761867982,13000.863021010002,38.47619541000313,53383.32739248001 2025-10-30,23:46:24.000,303,11028502,12565,0,1761867983,13000.748503739997,38.53963758000464,53383.3693152 2025-10-30,23:46:25.000,303,11028533,12685,0,1761867984,13000.667668019996,38.532588449998,53383.299444 2025-10-30,23:46:26.000,303,11028511,12525,0,1761867985,13000.58009599,38.617178010004864,53383.36232808 2025-10-30,23:46:27.000,303,11028518,12565,0,1761867986,13000.505996579996,38.66652192000038,53383.285469760005 2025-10-30,23:46:28.000,303,11028514,12445,0,1761867987,13000.465578719995,38.70176757000445,53383.27149552 2025-10-30,23:46:29.000,303,11028532,12445,0,1761867988,13000.41168823999,38.71586583000317,53383.25752128001 2025-10-30,23:46:30.000,303,11028509,12605,0,1761867989,13000.425160859995,38.793406260003394,53383.22258568 2025-10-30,23:46:31.000,303,11028522,12725,0,1761867990,13000.41842455,38.84979929999827,53383.22258568 2025-10-30,23:46:32.000,303,11028573,12605,0,1761867991,13000.41168823999,38.913241469999775,53383.22957280001 2025-10-30,23:46:33.000,303,11028537,12965,0,1761867992,13000.47231502999,39.02602755000407,53383.20861144001 2025-10-30,23:46:34.000,303,11028521,12765,0,1761867993,13000.53294181999,39.04012581000279,53383.22258568 2025-10-30,23:46:35.000,303,11028529,12605,0,1761867994,13000.60030492,39.12471537000238,53383.24354704 2025-10-30,23:46:36.000,303,11028551,12605,0,1761867995,13000.654195399991,39.20930493000196,53383.27149552 2025-10-30,23:46:37.000,303,11028584,12685,0,1761867996,13000.708085879996,39.322091009998985,53383.285469760005 2025-10-30,23:46:38.000,303,11028585,12565,0,1761867997,13000.721558500001,39.4842209999988,53383.30643112001 2025-10-30,23:46:39.000,303,11028519,12645,0,1761867998,13000.802394220002,39.63225272999989,53383.36232808 2025-10-30,23:46:40.000,303,11028557,12605,0,1761867999,13000.802394220002,39.76618620000227,53383.299444 2025-10-30,23:46:41.000,303,11028540,12525,0,1761868000,13000.802394220002,39.949463580000156,53383.27848264001 2025-10-30,23:46:42.000,303,11028546,12485,0,1761868001,13000.788921599997,40.10454444000061,53383.334379600004 2025-10-30,23:46:43.000,303,11028564,12725,0,1761868002,13000.741767430001,40.238477910002985,53383.37630232001 2025-10-30,23:46:44.000,303,11028583,12485,0,1761868003,13000.708085879996,40.37946051000472,53383.334379600004 2025-10-30,23:46:45.000,303,11028597,12685,0,1761868004,13000.58009599,40.52749223999854,53383.3693152 2025-10-30,23:46:46.000,303,11028544,12605,0,1761868005,13000.45884241,40.62618006000412,53383.34136672 2025-10-30,23:46:47.000,303,11028511,12605,0,1761868006,13000.324116209995,40.70372049000434,53383.32739248001 2025-10-30,23:46:48.000,303,11028581,12525,0,1761868007,13000.14897214999,40.70372049000434,53383.3693152 2025-10-30,23:46:49.000,303,11028568,12685,0,1761868008,13000.000773329994,40.767162659998576,53383.34835384001 2025-10-30,23:46:50.000,303,11028556,12605,0,1761868009,12999.839101889993,40.76011352999922,53383.25752128001 2025-10-30,23:46:51.000,303,11028568,12445,0,1761868010,12999.758266169993,40.76011352999922,53383.27149552 2025-10-30,23:46:52.000,303,11028588,12645,0,1761868011,12999.637012589992,40.73896614000114,53383.22258568 2025-10-30,23:46:53.000,303,11028614,12605,0,1761868012,12999.515759009992,40.73896614000114,53383.215598560004 2025-10-30,23:46:54.000,303,11028549,12405,0,1761868013,12999.414714359991,40.73191701000178,53383.20162432 2025-10-30,23:46:55.000,303,11028561,12645,0,1761868014,12999.34061495,40.7460152700005,53383.20162432 2025-10-30,23:47:06.000,303,11028545,12525,0,1761868025,12998.235860109991,41.39453522999975,53382.81733272 2025-10-30,23:47:07.000,303,11028531,12485,0,1761868026,12998.12134284,41.48617391999869,53382.81733272 2025-10-30,23:47:08.000,303,11028621,12645,0,1761868027,12998.02029819,41.59896000000299,53382.7404744 2025-10-30,23:47:09.000,303,11028571,12845,0,1761868028,12997.87883568,41.71879520999937,53382.663616080004 2025-10-30,23:47:10.000,303,11028537,12645,0,1761868029,12997.77779103,41.873876069999824,53382.69156456 2025-10-30,23:47:11.000,303,11028533,12605,0,1761868030,12997.696955309999,42.0078095400022,53382.59374488 2025-10-30,23:47:12.000,303,11028551,12525,0,1761868031,12997.555492799998,42.099448230001144,53382.516886560006 2025-10-30,23:47:13.000,303,11028596,12445,0,1761868032,12997.521811249993,42.19108692000009,53382.50989944001 2025-10-30,23:47:14.000,303,11028566,12845,0,1761868033,12997.474657079998,42.33911865000118,53382.40509264 2025-10-30,23:47:15.000,303,11028587,12805,0,1761868034,12997.481393389993,42.45895386000484,53382.377144160004 2025-10-30,23:47:16.000,303,11028611,12685,0,1761868035,12997.488129699988,42.57173994000186,53382.31426008 2025-10-30,23:47:17.000,303,11028560,12445,0,1761868036,12997.447711839988,42.66337863000081,53382.24438888 2025-10-30,23:47:18.000,303,11028545,12525,0,1761868037,12997.494866009998,42.79731210000318,53382.17451768001 2025-10-30,23:47:19.000,303,11028629,12645,0,1761868038,12997.548756489989,42.846656009998696,53382.13259496001 2025-10-30,23:47:20.000,303,11028554,12565,0,1761868039,12997.616119589999,42.945343830004276,53382.09765936 2025-10-30,23:47:21.000,303,11028551,12725,0,1761868040,12997.629592209989,42.97354035000171,53382.06971088 2025-10-30,23:47:22.000,303,11028537,12765,0,1761868041,12997.670010069989,42.99468773999979,53382.02080104 2025-10-30,23:47:23.000,303,11028568,12805,0,1761868042,12997.656537449999,43.02993339000386,53381.97887832 2025-10-30,23:47:24.000,303,11028585,12645,0,1761868043,12997.656537449999,43.093375559998094,53381.92996848 2025-10-30,23:47:25.000,303,11028558,12605,0,1761868044,12997.683482689994,43.1568177299996,53381.90900712 2025-10-30,23:47:26.000,303,11028532,12525,0,1761868045,12997.676746379999,43.192063380003674,53381.88105864 2025-10-30,23:47:27.000,303,11028584,12525,0,1761868046,12997.622855899994,43.24845641999855,53381.88105864 2025-10-30,23:47:28.000,303,11028595,12845,0,1761868047,12997.508338629988,43.318947719999414,53381.825161680004 2025-10-30,23:47:29.000,303,11028576,12445,0,1761868048,12997.440975529993,43.34009511000477,53381.80420032 2025-10-30,23:47:30.000,303,11028540,12645,0,1761868049,12997.373612429998,43.42468467000435,53381.79022608 2025-10-30,23:47:31.000,303,11028592,12525,0,1761868050,12997.306249330002,43.44583206000243,53381.727342000006 2025-10-30,23:47:32.000,303,11028531,12805,0,1761868051,12997.164786820002,43.47402857999987,53381.63650944 2025-10-30,23:47:33.000,303,11028578,12605,0,1761868052,12997.063742170001,43.48107770999923,53381.6225352 2025-10-30,23:47:34.000,303,11028562,12485,0,1761868053,12996.888598109996,43.50927423000394,53381.608560960005 2025-10-30,23:47:35.000,303,11028532,12645,0,1761868054,12996.76060822,43.57271639999817,53381.53170264001 2025-10-30,23:47:36.000,303,11028587,12365,0,1761868055,12996.67303618999,43.579765530004806,53381.42689584 2025-10-30,23:47:37.000,303,11028546,12885,0,1761868056,12996.61914571,43.67845335000311,53381.38497312001 2025-10-30,23:47:38.000,303,11028545,12565,0,1761868057,12996.518101059999,43.777141170001414,53381.273179200005 2025-10-30,23:47:39.000,303,11028565,12525,0,1761868058,12996.497892129999,43.83353421000356,53381.21728224001 2025-10-30,23:47:40.000,303,11028552,12725,0,1761868059,12996.444001649994,43.93222203000187,53381.18234664 2025-10-30,23:47:41.000,303,11028546,12645,0,1761868060,12996.444001649994,44.05910637000488,53381.09850120001 2025-10-30,23:47:42.000,303,11028554,12605,0,1761868061,12996.497892129999,44.185990710000624,53381.02863000001 2025-10-30,23:47:43.000,303,11028578,12565,0,1761868062,12996.545046299994,44.29172765999829,53381.035617120004 2025-10-30,23:47:44.000,303,11028557,12565,0,1761868063,12996.63935464,44.404513740002585,53380.9936944 2025-10-30,23:47:45.000,303,11028546,12565,0,1761868064,12996.72019036,44.460906780004734,53380.88190048001 2025-10-30,23:47:46.000,303,11028543,12765,0,1761868065,12996.8818618,44.48910330000217,53380.88190048001 2025-10-30,23:47:47.000,303,11028559,12645,0,1761868066,12997.009851689996,44.51025069000025,53380.84696488 2025-10-30,23:47:48.000,303,11028516,12645,0,1761868067,12997.131105269997,44.538447209997685,53380.81202928001 2025-10-30,23:47:49.000,303,11028513,12525,0,1761868068,12997.299513019992,44.49615243000153,53380.82600352 2025-10-30,23:47:50.000,303,11028549,12645,0,1761868069,12997.387085050002,44.48910330000217,53380.79106792001 2025-10-30,23:47:51.000,303,11028536,12565,0,1761868070,12997.535283869998,44.362218959999154,53380.770106560005 2025-10-30,23:47:52.000,303,11028571,12565,0,1761868071,12997.643064829994,44.31287505000364,53380.72818384 2025-10-30,23:47:53.000,303,11028534,12725,0,1761868072,12997.75084578999,44.26353114000085,53380.679274 2025-10-30,23:47:54.000,303,11028572,12605,0,1761868073,12997.865363059995,44.185990710000624,53380.672286880006 2025-10-30,23:47:55.000,303,11028573,12845,0,1761868074,12997.97988033,44.14369593000447,53380.69324824001 2025-10-30,23:47:56.000,303,11028548,12525,0,1761868075,12998.047243429995,44.15779419000319,53380.58844144 2025-10-30,23:47:57.000,303,11028576,12685,0,1761868076,12998.10113391,44.16484332000255,53380.59542856001 2025-10-30,23:47:58.000,303,11028520,12645,0,1761868077,12998.242596420001,44.21418722999806,53380.56748008 2025-10-30,23:47:59.000,303,11028530,12445,0,1761868078,12998.397531549992,44.2071380999987,53380.54651872001 2025-10-30,23:48:00.000,303,11028524,12445,0,1761868079,12998.518785129992,44.185990710000624,53380.54651872001 2025-10-30,23:48:01.000,303,11028529,12525,0,1761868080,12998.626566090003,44.26353114000085,53380.46267328 2025-10-30,23:48:02.000,303,11028525,12725,0,1761868081,12998.747819669989,44.24943288000213,53380.4696604 2025-10-30,23:48:03.000,303,11028511,12645,0,1761868082,12998.916227419999,44.31287505000364,53380.46267328 2025-10-30,23:48:04.000,303,11028543,12525,0,1761868083,12999.003799449994,44.27058027000021,53380.4696604 2025-10-30,23:48:05.000,303,11028529,12525,0,1761868084,12999.064426239995,44.24238375000277,53380.34389224 2025-10-30,23:48:06.000,303,11028607,12605,0,1761868085,12999.15199826999,44.171892450001906,53380.37184072 2025-10-30,23:48:07.000,303,11028579,12485,0,1761868086,12999.226097679995,44.136646799997834,53380.385814960006 2025-10-30,23:48:08.000,303,11028554,12485,0,1761868087,12999.27998816,44.16484332000255,53380.34389224 2025-10-30,23:48:09.000,303,11028536,12645,0,1761868088,12999.354087569991,44.129597669998475,53380.32991800001 2025-10-30,23:48:10.000,303,11028583,12405,0,1761868089,12999.38103281,44.10140115000104,53380.35087936 2025-10-30,23:48:11.000,303,11028563,12805,0,1761868090,12999.407978049996,44.129597669998475,53380.315943760004 2025-10-30,23:48:12.000,303,11028557,12645,0,1761868091,12999.461868530001,44.136646799997834,53380.34389224 2025-10-30,23:48:13.000,303,11028495,12445,0,1761868092,12999.542704250001,44.11549940999976,53380.28799528001 2025-10-30,23:48:14.000,303,11028502,12645,0,1761868093,12999.616803659992,44.14369593000447,53380.28799528001 2025-10-30,23:48:15.000,303,11028518,12605,0,1761868094,12999.717848309992,44.16484332000255,53380.336905120006 2025-10-30,23:48:16.000,303,11028550,12645,0,1761868095,12999.771738789997,44.171892450001906,53380.26004680001 2025-10-30,23:48:17.000,303,11028532,12525,0,1761868096,12999.953619159998,44.21418722999806,53380.28799528001 2025-10-30,23:48:18.000,303,11028497,12285,0,1761868097,13000.047927499989,44.21418722999806,53380.32991800001 2025-10-30,23:48:19.000,303,11028504,12485,0,1761868098,13000.16918107999,44.16484332000255,53380.32293088 2025-10-30,23:48:20.000,303,11028505,12485,0,1761868099,13000.283698349995,44.15074506000383,53380.336905120006 2025-10-30,23:48:21.000,303,11028503,12605,0,1761868100,13000.344325139995,44.08025376000296,53380.32293088 2025-10-30,23:48:22.000,303,11028514,12485,0,1761868101,13000.45884241,44.08025376000296,53380.28799528001 2025-10-30,23:48:23.000,303,11028535,12445,0,1761868102,13000.566623369996,44.04500810999889,53380.32293088 2025-10-30,23:48:24.000,303,11028580,12605,0,1761868103,13000.660931710001,44.03795897999953,53380.26004680001 2025-10-30,23:48:25.000,303,11028532,12525,0,1761868104,13000.768712669997,43.98156594000466,53380.218124080006 2025-10-30,23:48:26.000,303,11028520,12685,0,1761868105,13000.883229940002,43.939271160001226,53380.23908544001 2025-10-30,23:48:27.000,303,11028571,12645,0,1761868106,13001.044901380003,43.889927249998436,53380.23908544001 2025-10-30,23:48:28.000,303,11028512,12445,0,1761868107,13001.145946029988,43.91107464000379,53380.23209832 2025-10-30,23:48:29.000,303,11028580,12365,0,1761868108,13001.240254369994,43.83353421000356,53380.19017560001 2025-10-30,23:48:30.000,303,11028556,12525,0,1761868109,13001.34803532999,43.80533768999885,53380.19017560001 2025-10-30,23:48:31.000,303,11028516,12685,0,1761868110,13001.442343669994,43.720748129999265,53380.21113696001 2025-10-30,23:48:32.000,303,11028530,12725,0,1761868111,13001.57033355999,43.720748129999265,53380.16222712001 2025-10-30,23:48:33.000,303,11028533,12485,0,1761868112,13001.684850829995,43.68550248000247,53380.148252880004 2025-10-30,23:48:34.000,303,11028546,12485,0,1761868113,13001.833049649991,43.65730595999776,53380.14126576001 2025-10-30,23:48:35.000,303,11028509,12565,0,1761868114,13001.927357989996,43.600912920002884,53380.12030440001 2025-10-30,23:48:36.000,303,11028488,12285,0,1761868115,13002.028402639997,43.544519880000735,53380.15524 2025-10-30,23:48:37.000,303,11028523,12445,0,1761868116,13002.129447289997,43.50222510000458,53380.197162720004 2025-10-30,23:48:38.000,303,11028494,12605,0,1761868117,13002.217019319993,43.495175969997945,53380.16222712001 2025-10-30,23:48:39.000,303,11028555,12405,0,1761868118,13002.338272899993,43.43173380000371,53380.19017560001 2025-10-30,23:48:40.000,303,11028502,12685,0,1761868119,13002.398899689993,43.43173380000371,53380.24607256 2025-10-30,23:48:41.000,303,11028501,12325,0,1761868120,13002.479735409994,43.361242500002845,53380.23908544001 2025-10-30,23:48:42.000,303,11028511,12805,0,1761868121,13002.526889579989,43.29075120000198,53380.25305968 2025-10-30,23:48:43.000,303,11028546,12445,0,1761868122,13002.60772529999,43.22730903000047,53380.30196952 2025-10-30,23:48:44.000,303,11028505,12605,0,1761868123,13002.62793422999,43.185014250004315,53380.30895664001 2025-10-30,23:48:45.000,303,11028519,12645,0,1761868124,13002.661615779994,43.1568177299996,53380.32991800001 2025-10-30,23:48:46.000,303,11028501,12485,0,1761868125,13002.661615779994,43.12157208000281,53380.364853600004 2025-10-30,23:48:47.000,303,11028550,12485,0,1761868126,13002.661615779994,43.079277299999376,53380.32991800001 2025-10-30,23:48:48.000,303,11028527,12685,0,1761868127,13002.69529733,43.079277299999376,53380.385814960006 2025-10-30,23:48:49.000,303,11028522,12445,0,1761868128,13002.71550626,43.11452295000345,53380.37882784001 2025-10-30,23:48:50.000,303,11028568,12445,0,1761868129,13002.71550626,43.14976860000024,53380.44171192 2025-10-30,23:48:51.000,303,11028533,12605,0,1761868130,13002.79634198,43.19911251000303,53380.44869904 2025-10-30,23:48:52.000,303,11028535,12565,0,1761868131,13002.87044138999,43.29075120000198,53380.49062176 2025-10-30,23:48:53.000,303,11028629,12565,0,1761868132,13002.97148603999,43.34009511000477,53380.51158312 2025-10-30,23:48:54.000,303,11028482,12685,0,1761868133,13003.05905807,43.42468467000435,53380.52555736001 2025-10-30,23:48:55.000,303,11028489,12525,0,1761868134,13003.139893790001,43.495175969997945,53380.504596000006 2025-10-30,23:48:56.000,303,11028499,12525,0,1761868135,13003.207256889997,43.60796205000224,53380.58844144 2025-10-30,23:48:57.000,303,11028527,12605,0,1761868136,13003.261147370002,43.720748129999265,53380.64433840001 2025-10-30,23:48:58.000,303,11028472,12365,0,1761868137,13003.368928329997,43.84058334000292,53380.672286880006 2025-10-30,23:48:59.000,303,11028501,12445,0,1761868138,13003.469972979998,43.889927249998436,53380.72818384 2025-10-30,23:49:00.000,303,11028493,12605,0,1761868139,13003.490181909998,43.90402551000443,53380.770106560005 2025-10-30,23:49:01.000,303,11028511,12645,0,1761868140,13003.564281319988,44.009762460002094,53380.76311944001 2025-10-30,23:49:02.000,303,11028522,12565,0,1761868141,13003.597962869993,44.05910637000488,53380.82600352 2025-10-30,23:49:03.000,303,11028526,12645,0,1761868142,13003.631644419998,44.11549940999976,53380.888887600006 2025-10-30,23:49:04.000,303,11028516,12605,0,1761868143,13003.665325969989,44.185990710000624,53380.93081032001 2025-10-30,23:49:05.000,303,11028491,12565,0,1761868144,13003.719216449994,44.24238375000277,53380.95875880001 2025-10-30,23:49:06.000,303,11028522,12605,0,1761868145,13003.759634309994,44.235334620003414,53381.00068152001 2025-10-30,23:49:07.000,303,11028525,12565,0,1761868146,13003.793315859999,44.26353114000085,53381.09151408 2025-10-30,23:49:08.000,303,11028555,12445,0,1761868147,13003.840470029994,44.228285490004055,53381.09850120001 2025-10-30,23:49:09.000,303,11028500,12605,0,1761868148,13003.820261099994,44.21418722999806,53381.16837240001 2025-10-30,23:49:10.000,303,11028488,12765,0,1761868149,13003.82699740999,44.20008896999934,53381.18933376 2025-10-30,23:49:11.000,303,11028493,12445,0,1761868150,13003.85394265,44.19303983999998,53381.24523072001 2025-10-30,23:49:12.000,303,11028499,12525,0,1761868151,13003.87415158,44.221236360004696,53381.28715344 2025-10-30,23:49:13.000,303,11028515,12685,0,1761868152,13003.860678959994,44.185990710000624,53381.3081148 2025-10-30,23:49:14.000,303,11028507,12485,0,1761868153,13003.82699740999,44.2071380999987,53381.40593448 2025-10-30,23:49:15.000,303,11028482,12405,0,1761868154,13003.840470029994,44.19303983999998,53381.5177284 2025-10-30,23:49:16.000,303,11028522,12605,0,1761868155,13003.813524789999,44.14369593000447,53381.510741280006 2025-10-30,23:49:17.000,303,11028482,12605,0,1761868156,13003.739425379994,44.19303983999998,53381.56663824 2025-10-30,23:49:18.000,303,11028503,12525,0,1761868157,13003.74616168999,44.24238375000277,53381.608560960005 2025-10-30,23:49:19.000,303,11028490,12445,0,1761868158,13003.705743829989,44.24943288000213,53381.67144504001 2025-10-30,23:49:20.000,303,11028524,12405,0,1761868159,13003.678798589994,44.27058027000021,53381.6924064 2025-10-30,23:49:21.000,303,11028505,12685,0,1761868160,13003.672062279998,44.26353114000085,53381.65048368001 2025-10-30,23:49:22.000,303,11028476,12565,0,1761868161,13003.645117039989,44.30582592000428,53381.7622776 2025-10-30,23:49:23.000,303,11028506,12565,0,1761868162,13003.699007519994,44.32697331000236,53381.85311016 2025-10-30,23:49:24.000,303,11028475,12765,0,1761868163,13003.672062279998,44.39041548000387,53381.88804576001 2025-10-30,23:49:25.000,303,11028471,12645,0,1761868164,13003.672062279998,44.397464610003226,53381.95791696 2025-10-30,23:49:26.000,303,11028493,12565,0,1761868165,13003.658589659994,44.411562870001944,53381.96490408001 2025-10-30,23:49:27.000,303,11028506,12645,0,1761868166,13003.645117039989,44.47500504000345,53382.00682680001 2025-10-30,23:49:28.000,303,11028507,12485,0,1761868167,13003.624908109989,44.460906780004734,53382.041762400004 2025-10-30,23:49:29.000,303,11028567,12565,0,1761868168,13003.584490249988,44.47500504000345,53382.08368512001 2025-10-30,23:49:30.000,303,11028495,12445,0,1761868169,13003.584490249988,44.531398079998326,53382.111633600005 2025-10-30,23:49:31.000,303,11028509,12805,0,1761868170,13003.537336079993,44.5666437300024,53382.13259496001 2025-10-30,23:49:32.000,303,11028450,12685,0,1761868171,13003.490181909998,44.587791120000475,53382.181504800006 2025-10-30,23:49:33.000,303,11028541,12525,0,1761868172,13003.469972979998,44.60893850999855,53382.279324480005 2025-10-30,23:49:34.000,303,11028507,12525,0,1761868173,13003.449764049998,44.65828242000134,53382.29329872 2025-10-30,23:49:35.000,303,11028528,12765,0,1761868174,13003.402609880002,44.65828242000134,53382.30727296 2025-10-30,23:49:36.000,303,11028532,12765,0,1761868175,13003.402609880002,44.68647893999878,53382.36316992 2025-10-30,23:49:37.000,303,11028507,12685,0,1761868176,13003.348719399997,44.70057720000477,53382.36316992 2025-10-30,23:49:38.000,303,11028556,12525,0,1761868177,13003.308301539997,44.73582285000157,53382.41207976 2025-10-30,23:49:39.000,303,11028567,12725,0,1761868178,13003.288092609997,44.72172459000285,53382.4609896 2025-10-30,23:49:40.000,303,11028523,12445,0,1761868179,13003.213993199992,44.70762633000413,53382.47496384 2025-10-30,23:49:41.000,303,11028496,12445,0,1761868180,13003.106212239996,44.71467546000349,53382.495925200004 2025-10-30,23:49:42.000,303,11028519,12845,0,1761868181,13003.052321759991,44.67942980999942,53382.47496384 2025-10-30,23:49:43.000,303,11028587,12725,0,1761868182,13002.991694969991,44.67942980999942,53382.55880928001 2025-10-30,23:49:44.000,303,11028531,12605,0,1761868183,13002.87044138999,44.71467546000349,53382.48893808001 2025-10-30,23:49:45.000,303,11028510,12645,0,1761868184,13002.79634198,44.67942980999942,53382.53784792001 2025-10-30,23:49:46.000,303,11028526,12525,0,1761868185,13002.70876994999,44.68647893999878,53382.52387368 2025-10-30,23:49:47.000,303,11028447,12605,0,1761868186,13002.56730743999,44.67238068000006,53382.544835040004 2025-10-30,23:49:48.000,303,11028493,12605,0,1761868187,13002.486471719989,44.67942980999942,53382.55880928001 2025-10-30,23:49:49.000,303,11028527,12605,0,1761868188,13002.351745519998,44.70762633000413,53382.52387368 2025-10-30,23:49:50.000,303,11028505,12565,0,1761868189,13002.237228249993,44.74992111000029,53382.53784792001 2025-10-30,23:49:51.000,303,11028553,12485,0,1761868190,13002.122710980002,44.79926502000308,53382.600732 2025-10-30,23:49:52.000,303,11028528,12605,0,1761868191,13002.041875260002,44.813363280001795,53382.53784792001 2025-10-30,23:49:53.000,303,11028534,12485,0,1761868192,13001.913885369991,44.84860892999859,53382.55880928001 2025-10-30,23:49:54.000,303,11028562,12605,0,1761868193,13001.772422859991,44.862707190004585,53382.50989944001 2025-10-30,23:49:55.000,303,11028533,12445,0,1761868194,13001.71179606999,44.9120511000001,53382.565796400006 2025-10-30,23:49:56.000,303,11028536,12525,0,1761868195,13001.61748773,44.94024762000481,53382.48893808001 2025-10-30,23:49:57.000,303,11028508,12485,0,1761868196,13001.502970459995,45.003689789999044,53382.48893808001 2025-10-30,23:49:58.000,303,11028575,12605,0,1761868197,13001.36824425999,45.038935440003115,53382.5308608 2025-10-30,23:49:59.000,303,11028499,12645,0,1761868198,13001.287408539989,45.11647587000334,53382.50291232 2025-10-30,23:50:00.000,303,11028506,12445,0,1761868199,13001.193100199998,45.172868909998215,53382.4609896 2025-10-30,23:50:01.000,303,11028560,12485,0,1761868200,13001.017956139993,45.20106543000293,53382.447015360005 2025-10-30,23:50:02.000,303,11028507,12725,0,1761868201,13000.896702559992,45.23631107999972,53382.43304112 2025-10-30,23:50:03.000,303,11028546,12485,0,1761868202,13000.761976360001,45.25040933999844,53382.43304112 2025-10-30,23:50:04.000,303,11028521,12685,0,1761868203,13000.607041229996,45.20811456000229,53382.32124720001 2025-10-30,23:50:05.000,303,11028518,12685,0,1761868204,13000.45210609999,45.264507600004436,53382.31426008 2025-10-30,23:50:06.000,303,11028536,12445,0,1761868205,13000.33758883,45.264507600004436,53382.27233736001 2025-10-30,23:50:07.000,303,11028489,12565,0,1761868206,13000.25675311,45.28565499000251,53382.30727296 2025-10-30,23:50:08.000,303,11028501,12445,0,1761868207,13000.162444769994,45.264507600004436,53382.25836312 2025-10-30,23:50:09.000,303,11028555,12645,0,1761868208,13000.007509639989,45.2574584699978,53382.19547904 2025-10-30,23:50:10.000,303,11028515,12645,0,1761868209,12999.899728679993,45.264507600004436,53382.10464648001 2025-10-30,23:50:11.000,303,11028518,12645,0,1761868210,12999.778475099993,45.229261950000364,53382.10464648001 2025-10-30,23:50:12.000,303,11028491,12725,0,1761868211,12999.704375690002,45.23631107999972,53382.10464648001 2025-10-30,23:50:13.000,303,11028573,12805,0,1761868212,12999.630276279997,45.19401630000357,53382.062723760006 2025-10-30,23:50:14.000,303,11028520,12645,0,1761868213,12999.502286390001,45.215163690001646,53381.9718912 2025-10-30,23:50:15.000,303,11028534,12605,0,1761868214,12999.448395909996,45.172868909998215,53381.91599424001 2025-10-30,23:50:16.000,303,11028523,12485,0,1761868215,12999.33387863999,45.14467239000078,53381.90900712 2025-10-30,23:50:17.000,303,11028483,12765,0,1761868216,12999.21262505999,45.15172152000014,53381.88105864 2025-10-30,23:50:18.000,303,11028500,12565,0,1761868217,12999.13178933999,45.165819779998856,53381.80420032 2025-10-30,23:50:19.000,303,11028504,12525,0,1761868218,12999.064426239995,45.17991804000485,53381.74830336001 2025-10-30,23:50:20.000,303,11028505,12325,0,1761868219,12999.024008379994,45.20106543000293,53381.67144504001 2025-10-30,23:50:21.000,303,11028523,12605,0,1761868220,12998.94990896999,45.215163690001646,53381.6225352 2025-10-30,23:50:22.000,303,11028460,12365,0,1761868221,12998.896018489999,45.215163690001646,53381.52471552 2025-10-30,23:50:23.000,303,11028530,12605,0,1761868222,12998.88928217999,45.229261950000364,53381.46183144001 2025-10-30,23:50:24.000,303,11028588,12765,0,1761868223,12998.855600629999,45.2574584699978,53381.40593448 2025-10-30,23:50:25.000,303,11028505,12405,0,1761868224,12998.848864319989,45.2574584699978,53381.35702464 2025-10-30,23:50:26.000,303,11028510,12485,0,1761868225,12998.88928217999,45.264507600004436,53381.322089040004 2025-10-30,23:50:27.000,303,11028525,12605,0,1761868226,12998.90949110999,45.278605860003154,53381.25920496 2025-10-30,23:50:28.000,303,11028595,12645,0,1761868227,12998.90949110999,45.20106543000293,53381.203308000004 2025-10-30,23:50:29.000,303,11028500,12605,0,1761868228,12998.94990896999,45.23631107999972,53381.154398160004 2025-10-30,23:50:30.000,303,11028530,12445,0,1761868229,12998.97011789999,45.222212820001005,53381.07055272 2025-10-30,23:50:31.000,303,11028508,12605,0,1761868230,12998.97011789999,45.24336020999908,53381.07055272 2025-10-30,23:50:32.000,303,11028530,12565,0,1761868231,12998.97685421,45.229261950000364,53381.04959136001 2025-10-30,23:50:33.000,303,11028495,12525,0,1761868232,12999.003799449994,45.23631107999972,53381.00068152001 2025-10-30,23:50:34.000,303,11028502,12565,0,1761868233,12998.943172659994,45.2574584699978,53380.86093912001 2025-10-30,23:50:35.000,303,11028499,12685,0,1761868234,12998.916227419999,45.229261950000364,53380.82600352 2025-10-30,23:50:36.000,303,11028507,12405,0,1761868235,12998.902754799994,45.24336020999908,53380.81202928001 2025-10-30,23:50:37.000,303,11028557,12765,0,1761868236,12998.882545869994,45.222212820001005,53380.721196720006 2025-10-30,23:50:38.000,303,11028505,12645,0,1761868237,12998.842128009994,45.14467239000078,53380.68626112 2025-10-30,23:50:39.000,303,11028499,12725,0,1761868238,12998.821919079994,45.11647587000334,53380.63036416 2025-10-30,23:50:40.000,303,11028527,12565,0,1761868239,12998.828655389989,45.08827934999863,53380.504596000006 2025-10-30,23:50:41.000,303,11028508,12805,0,1761868240,12998.747819669989,45.031886310003756,53380.47664752001 2025-10-30,23:50:42.000,303,11028541,12565,0,1761868241,12998.761292289993,44.94729675000417,53380.434724800005 2025-10-30,23:50:43.000,303,11028523,12525,0,1761868242,12998.747819669989,44.90500197000074,53380.40677632001 2025-10-30,23:50:44.000,303,11028519,12645,0,1761868243,12998.761292289993,44.85565805999795,53380.32991800001 2025-10-30,23:50:45.000,303,11028518,12565,0,1761868244,12998.734347049998,44.806314150002436,53380.27402104 2025-10-30,23:50:46.000,303,11028527,12645,0,1761868245,12998.741083359993,44.77811762999772,53380.24607256 2025-10-30,23:50:47.000,303,11028487,12645,0,1761868246,12998.808446459989,44.72877372000221,53380.2251112 2025-10-30,23:50:48.000,303,11028547,12765,0,1761868247,12998.821919079994,44.630085900003905,53380.14126576001 2025-10-30,23:50:49.000,303,11028505,12605,0,1761868248,12998.896018489999,44.580741990001115,53380.14126576001 2025-10-30,23:50:50.000,303,11028475,12725,0,1761868249,12998.92970003999,44.531398079998326,53380.02248472001 2025-10-30,23:50:51.000,303,11028497,12605,0,1761868250,12999.03074468999,44.47500504000345,53380.00851048 2025-10-30,23:50:52.000,303,11028519,12805,0,1761868251,12999.11831672,44.39041548000387,53379.95261352001 2025-10-30,23:50:53.000,303,11028581,12805,0,1761868252,12999.25304291999,44.355169829999795,53379.88972944 2025-10-30,23:50:54.000,303,11028586,12445,0,1761868253,12999.2395703,44.27762939999957,53379.79190976 2025-10-30,23:50:55.000,303,11028486,12525,0,1761868254,12999.394505429991,44.20008896999934,53379.75697416001 2025-10-30,23:50:56.000,303,11028490,12445,0,1761868255,12999.509022699996,44.15779419000319,53379.74998704 2025-10-30,23:50:57.000,303,11028536,12485,0,1761868256,12999.596594729992,44.06615550000424,53379.68011584 2025-10-30,23:50:58.000,303,11028529,12365,0,1761868257,12999.690903069997,43.98156594000466,53379.61024464 2025-10-30,23:50:59.000,303,11028544,12645,0,1761868258,12999.845838200003,43.896976379997795,53379.58928328001 2025-10-30,23:51:00.000,303,11028568,12605,0,1761868259,12999.967091779989,43.81238681999821,53379.547360560005 2025-10-30,23:51:01.000,303,11028507,12565,0,1761868260,13000.135499529999,43.70664987000055,53379.55434768 2025-10-30,23:51:02.000,303,11028541,12605,0,1761868261,13000.29043465999,43.6502568299984,53379.547360560005 2025-10-30,23:51:03.000,303,11028501,12765,0,1761868262,13000.465578719995,43.530421620002016,53379.50543784 2025-10-30,23:51:04.000,303,11028566,12685,0,1761868263,13000.566623369996,43.45288119000179,53379.43556664 2025-10-30,23:51:05.000,303,11028536,12725,0,1761868264,13000.708085879996,43.32599684999877,53379.47050224001 2025-10-30,23:51:06.000,303,11028544,12485,0,1761868265,13000.842812080002,43.255505549997906,53379.40063104001 2025-10-30,23:51:07.000,303,11028588,12805,0,1761868266,13000.991010899997,43.185014250004315,53379.379669680005 2025-10-30,23:51:08.000,303,11028536,12805,0,1761868267,13001.139209719993,43.093375559998094,53379.309798480004 2025-10-30,23:51:09.000,303,11028493,12445,0,1761868268,13001.34803532999,43.00173686999915,53379.29582424 2025-10-30,23:51:10.000,303,11028550,12605,0,1761868269,13001.543388319995,42.952392960003635,53379.26787576 2025-10-30,23:51:11.000,303,11028540,12805,0,1761868270,13001.73874131,42.93124556999828,53379.260888640005 2025-10-30,23:51:12.000,303,11028536,12685,0,1761868271,13001.981248470001,42.86075427000469,53379.21896592 2025-10-30,23:51:13.000,303,11028541,12285,0,1761868272,13002.122710980002,42.8114103600019,53379.22595304 2025-10-30,23:51:14.000,303,11028539,12645,0,1761868273,13002.243964560002,42.74796819000039,53379.1770432 2025-10-30,23:51:15.000,303,11028560,12485,0,1761868274,13002.439317549994,42.733869930001674,53379.142107600004 2025-10-30,23:51:16.000,303,11028534,12605,0,1761868275,13002.62793422999,42.64928037000209,53379.15608184001 2025-10-30,23:51:17.000,303,11028528,12765,0,1761868276,13002.76939673999,42.60698558999866,53379.093197760005 2025-10-30,23:51:18.000,303,11028584,12565,0,1761868277,13002.97148603999,42.60698558999866,53379.142107600004 2025-10-30,23:51:19.000,303,11028520,12565,0,1761868278,13003.166839029996,42.557641680003144,53379.163068960006 2025-10-30,23:51:20.000,303,11028553,12405,0,1761868279,13003.321774160002,42.501248640000995,53379.15608184001 2025-10-30,23:51:21.000,303,11028553,12565,0,1761868280,13003.483445600003,42.48715038000228,53379.18403032001 2025-10-30,23:51:22.000,303,11028540,12445,0,1761868281,13003.692271209999,42.51534689999971,53379.2469144 2025-10-30,23:51:23.000,303,11028563,12645,0,1761868282,13003.89436051,42.52239602999907,53379.18403032001 2025-10-30,23:51:24.000,303,11028502,12605,0,1761868283,13004.09644981,42.52944515999843,53379.211978800005 2025-10-30,23:51:25.000,303,11028545,12645,0,1761868284,13004.251384939991,42.52239602999907,53379.18403032001 2025-10-30,23:51:26.000,303,11028551,12525,0,1761868285,13004.426528999997,42.48715038000228,53379.23294016001 2025-10-30,23:51:27.000,303,11028524,12605,0,1761868286,13004.628618299997,42.43780646999949,53379.26787576 2025-10-30,23:51:28.000,303,11028550,12525,0,1761868287,13004.797026049993,42.38141343000461,53379.35172120001 2025-10-30,23:51:29.000,303,11028506,12765,0,1761868288,13004.938488559994,42.310922130003746,53379.43556664 2025-10-30,23:51:30.000,303,11028551,12885,0,1761868289,13005.032796899999,42.268627350000315,53379.379669680005 2025-10-30,23:51:31.000,303,11028549,12365,0,1761868290,13005.16752309999,42.18403779000073,53379.49146360001 2025-10-30,23:51:32.000,303,11028564,12565,0,1761868291,13005.30898560999,42.07125171000371,53379.48447648 2025-10-30,23:51:33.000,303,11028587,12645,0,1761868292,13005.383085019996,41.97961302000476,53379.54037344001 2025-10-30,23:51:34.000,303,11028582,12725,0,1761868293,13005.497602290001,41.866826940000465,53379.57530904 2025-10-30,23:51:35.000,303,11028584,12645,0,1761868294,13005.571701699992,41.78223738000088,53379.56832192001 2025-10-30,23:51:36.000,303,11028517,12565,0,1761868295,13005.639064800002,41.690598690001934,53379.61723176001 2025-10-30,23:51:37.000,303,11028526,12605,0,1761868296,13005.719900520002,41.59896000000299,53379.65915448001 2025-10-30,23:51:38.000,303,11028521,12765,0,1761868297,13005.827681479997,41.507321310004045,53379.715051440005 2025-10-30,23:51:39.000,303,11028540,12405,0,1761868298,13005.928726129998,41.42273175000446,53379.70806432001 2025-10-30,23:51:40.000,303,11028587,12645,0,1761868299,13006.029770779998,41.38043697000103,53379.72203856 2025-10-30,23:51:41.000,303,11028560,12565,0,1761868300,13006.090397569998,41.30994567000016,53379.78492264001 2025-10-30,23:51:42.000,303,11028534,12525,0,1761868301,13006.198178529994,41.3028965400008,53379.78492264001 2025-10-30,23:51:43.000,303,11028530,12565,0,1761868302,13006.30595948999,41.26060176000465,53379.79889688 2025-10-30,23:51:44.000,303,11028537,12645,0,1761868303,13006.39353152,41.19011046000378,53379.8408196 2025-10-30,23:51:45.000,303,11028553,12605,0,1761868304,13006.48783985999,41.13371742000163,53379.92466504001 2025-10-30,23:51:46.000,303,11028546,12525,0,1761868305,13006.602357129996,41.07732437999948,53379.931652160005 2025-10-30,23:51:47.000,303,11028525,12565,0,1761868306,13006.703401779996,41.01388220999797,53380.02248472001 2025-10-30,23:51:48.000,303,11028498,12525,0,1761868307,13006.804446429996,40.92224351999903,53380.09235592001 2025-10-30,23:51:49.000,303,11028518,12645,0,1761868308,13006.912227389992,40.865850480004156,53380.12729152 2025-10-30,23:51:50.000,303,11028589,12565,0,1761868309,13006.959381560002,40.76011352999922,53380.169214240006 2025-10-30,23:51:51.000,303,11028562,12645,0,1761868310,13007.067162519998,40.640278320002835,53380.18318848 2025-10-30,23:51:52.000,303,11028533,12605,0,1761868311,13007.134525619993,40.56273789000261,53380.23908544001 2025-10-30,23:51:53.000,303,11028549,12525,0,1761868312,13007.235570269993,40.464050070004305,53380.32991800001 2025-10-30,23:51:54.000,303,11028572,12405,0,1761868313,13007.316405989994,40.38650964000408,53380.37184072 2025-10-30,23:51:55.000,303,11028575,12765,0,1761868314,13007.390505399999,40.33716573000129,53380.49760888001 2025-10-30,23:51:56.000,303,11028507,12445,0,1761868315,13007.48481373999,40.28077268999914,53380.56049296 2025-10-30,23:51:57.000,303,11028516,12445,0,1761868316,13007.58585838999,40.196183129999554,53380.58145432 2025-10-30,23:51:58.000,303,11028570,12525,0,1761868317,13007.61280363,40.11864269999933,53380.63036416 2025-10-30,23:51:59.000,303,11028546,12645,0,1761868318,13007.68690303999,40.02700401000038,53380.7491452 2025-10-30,23:52:00.000,303,11028539,12485,0,1761868319,13007.74752982999,39.93536532000144,53380.72818384 2025-10-30,23:52:01.000,303,11028519,12445,0,1761868320,13007.801420309996,39.89307053999801,53380.77709368 2025-10-30,23:52:02.000,303,11028555,12485,0,1761868321,13007.936146510001,39.86487402000057,53380.888887600006 2025-10-30,23:52:03.000,303,11028544,12645,0,1761868322,13007.983300679996,39.7943827199997,53380.94478456 2025-10-30,23:52:04.000,303,11028549,12525,0,1761868323,13008.043927469997,39.71684228999948,53381.007668640006 2025-10-30,23:52:05.000,303,11028536,12645,0,1761868324,13008.050663779992,39.65340011999797,53381.105488320005 2025-10-30,23:52:06.000,303,11028531,12725,0,1761868325,13008.064136399997,39.57585968999774,53381.16837240001 2025-10-30,23:52:07.000,303,11028566,12725,0,1761868326,13008.070872709992,39.50536839000415,53381.21728224001 2025-10-30,23:52:08.000,303,11028539,12805,0,1761868327,13008.097817950002,39.44192622000264,53381.30112768 2025-10-30,23:52:09.000,303,11028568,12645,0,1761868328,13008.050663779992,39.38553318000049,53381.370998880004 2025-10-30,23:52:10.000,303,11028554,12565,0,1761868329,13008.084345329997,39.3361892699977,53381.46183144001 2025-10-30,23:52:11.000,303,11028540,12645,0,1761868330,13008.050663779992,39.28684536000219,53381.48279280001 2025-10-30,23:52:12.000,303,11028536,12565,0,1761868331,13008.050663779992,39.25159970999812,53381.58061248001 2025-10-30,23:52:13.000,303,11028557,12725,0,1761868332,13008.037191160001,39.20930493000196,53381.54567688 2025-10-30,23:52:14.000,303,11028551,12525,0,1761868333,13008.023718539996,39.17405927999789,53381.68541928 2025-10-30,23:52:15.000,303,11028553,12325,0,1761868334,13007.976564370001,39.11766624000302,53381.69939352001 2025-10-30,23:52:16.000,303,11028529,12645,0,1761868335,13007.976564370001,39.06127320000087,53381.74131624 2025-10-30,23:52:17.000,303,11028513,12645,0,1761868336,13007.976564370001,39.07537145999959,53381.80420032 2025-10-30,23:52:18.000,303,11028551,12605,0,1761868337,13007.922673889996,39.06127320000087,53381.88105864 2025-10-30,23:52:19.000,303,11028574,12525,0,1761868338,13007.902464959996,39.02602755000407,53381.91599424001 2025-10-30,23:52:20.000,303,11028542,12565,0,1761868339,13007.868783409991,39.02602755000407,53381.95791696 2025-10-30,23:52:21.000,303,11028534,12445,0,1761868340,13007.80815661999,38.98373277000064,53382.02080104 2025-10-30,23:52:22.000,303,11028524,12645,0,1761868341,13007.720584589995,38.89914321000106,53382.04874952 2025-10-30,23:52:23.000,303,11028545,12605,0,1761868342,13007.71384828,38.8568484300049,53382.09765936 2025-10-30,23:52:24.000,303,11028522,12605,0,1761868343,13007.63301256,38.82865191000019,53382.13958208 2025-10-30,23:52:25.000,303,11028524,12525,0,1761868344,13007.538704219995,38.82160278000083,53382.20246616001 2025-10-30,23:52:26.000,303,11028570,12765,0,1761868345,13007.410714329999,38.76520973999868,53382.20246616001 2025-10-30,23:52:27.000,303,11028539,12765,0,1761868346,13007.282724439989,38.744062350000604,53382.26535024 2025-10-30,23:52:28.000,303,11028544,12525,0,1761868347,13007.201888719988,38.67357104999974,53382.25836312 2025-10-30,23:52:29.000,303,11028497,12445,0,1761868348,13006.993063109992,38.6453745300023,53382.30727296 2025-10-30,23:52:30.000,303,11028561,12445,0,1761868349,13006.851600599992,38.61012887999823,53382.349195680006 2025-10-30,23:52:31.000,303,11028572,12285,0,1761868350,13006.723610709996,38.546686710003996,53382.398105520006 2025-10-30,23:52:32.000,303,11028499,12525,0,1761868351,13006.57541189,38.42685150000034,53382.3561828 2025-10-30,23:52:33.000,303,11028525,12445,0,1761868352,13006.440685689995,38.41980237000098,53382.34220856001 2025-10-30,23:52:34.000,303,11028540,12845,0,1761868353,13006.33290473,38.35636019999947,53382.38413128 2025-10-30,23:52:35.000,303,11028538,12445,0,1761868354,13006.20491483999,38.29291802999796,53382.43304112 2025-10-30,23:52:36.000,303,11028545,12605,0,1761868355,13006.090397569998,38.24357412000245,53382.398105520006 2025-10-30,23:52:37.000,303,11028516,12685,0,1761868356,13005.962407679988,38.23652499000309,53382.40509264 2025-10-30,23:52:38.000,303,11028548,12445,0,1761868357,13005.888308269998,38.18013195000094,53382.4609896 2025-10-30,23:52:39.000,303,11028533,12725,0,1761868358,13005.820945170002,38.158984560002864,53382.43304112 2025-10-30,23:52:40.000,303,11028512,12565,0,1761868359,13005.746845759997,38.11668977999943,53382.48195096 2025-10-30,23:52:41.000,303,11028553,12525,0,1761868360,13005.639064800002,38.11668977999943,53382.46797672001 2025-10-30,23:52:42.000,303,11028546,12765,0,1761868361,13005.564965389996,38.144886300004146,53382.4609896 2025-10-30,23:52:43.000,303,11028502,12805,0,1761868362,13005.517811220001,38.1871810800003,53382.48195096 2025-10-30,23:52:44.000,303,11028561,12685,0,1761868363,13005.443711809996,38.22947586000373,53382.52387368 2025-10-30,23:52:45.000,303,11028579,12885,0,1761868364,13005.403293949996,38.22242673000437,53382.55182216 2025-10-30,23:52:46.000,303,11028570,12405,0,1761868365,13005.29551299,38.25062325000181,53382.516886560006 2025-10-30,23:52:47.000,303,11028551,12805,0,1761868366,13005.261831439995,38.24357412000245,53382.50291232 2025-10-30,23:52:48.000,303,11028561,12445,0,1761868367,13005.140577859995,38.20832846999838,53382.48893808001 2025-10-30,23:52:49.000,303,11028548,12485,0,1761868368,13005.100159999995,38.20832846999838,53382.5308608 2025-10-30,23:52:50.000,303,11028593,12565,0,1761868369,13005.012587969999,38.13783717000479,53382.52387368 2025-10-30,23:52:51.000,303,11028593,12565,0,1761868370,13004.871125459998,38.08144413000264,53382.55880928001 2025-10-30,23:52:52.000,303,11028499,12405,0,1761868371,13004.830707599998,38.02505109000049,53382.57977064 2025-10-30,23:52:53.000,303,11028528,12645,0,1761868372,13004.628618299997,37.9757071799977,53382.55880928001 2025-10-30,23:52:54.000,303,11028557,12365,0,1761868373,13004.561255200002,37.96160891999898,53382.55880928001 2025-10-30,23:52:55.000,303,11028560,12405,0,1761868374,13004.426528999997,37.95455978999962,53382.58675776001 2025-10-30,23:52:56.000,303,11028543,12565,0,1761868375,13004.251384939991,37.9757071799977,53382.59374488 2025-10-30,23:52:57.000,303,11028587,12725,0,1761868376,13004.17054921999,37.99685457000305,53382.58675776001 2025-10-30,23:52:58.000,303,11028549,12685,0,1761868377,13004.103186119995,38.088493260002,53382.59374488 2025-10-30,23:52:59.000,303,11028567,12565,0,1761868378,13004.01561409,38.16603369000222,53382.57278352 2025-10-30,23:53:00.000,303,11028558,12485,0,1761868379,13003.901096819995,38.22947586000373,53382.52387368 2025-10-30,23:53:01.000,303,11028560,12405,0,1761868380,13003.800052169994,38.26472151000053,53382.55182216 2025-10-30,23:53:02.000,303,11028534,12485,0,1761868381,13003.732689069999,38.29291802999796,53382.5308608 2025-10-30,23:53:03.000,303,11028518,12645,0,1761868382,13003.645117039989,38.35636019999947,53382.44002824001 2025-10-30,23:53:04.000,303,11028557,12445,0,1761868383,13003.564281319988,38.34931107000011,53382.516886560006 2025-10-30,23:53:05.000,303,11028557,12645,0,1761868384,13003.517127149993,38.377507590004825,53382.46797672001 2025-10-30,23:53:06.000,303,11028543,12805,0,1761868385,13003.469972979998,38.36340932999883,53382.46797672001 2025-10-30,23:53:07.000,303,11028545,12445,0,1761868386,13003.389137259997,38.30701629000396,53382.43304112 2025-10-30,23:53:08.000,303,11028497,12685,0,1761868387,13003.335246779992,38.29291802999796,53382.41207976 2025-10-30,23:53:09.000,303,11028544,12605,0,1761868388,13003.261147370002,38.285868899998604,53382.36316992 2025-10-30,23:53:10.000,303,11028561,12685,0,1761868389,13003.173575339992,38.29291802999796,53382.31426008 2025-10-30,23:53:11.000,303,11028562,12485,0,1761868390,13003.146630099996,38.34226194000075,53382.30028584001 2025-10-30,23:53:12.000,303,11028560,12725,0,1761868391,13003.05905807,38.34226194000075,53382.25137600001 2025-10-30,23:53:13.000,303,11028555,12805,0,1761868392,13003.032112829991,38.39160585000354,53382.29329872 2025-10-30,23:53:14.000,303,11028607,12725,0,1761868393,13003.011903899991,38.36340932999883,53382.18849192 2025-10-30,23:53:15.000,303,11028499,12205,0,1761868394,13002.924331869996,38.39160585000354,53382.18849192 2025-10-30,23:53:16.000,303,11028537,12565,0,1761868395,13002.89065031999,38.377507590004825,53382.11862072 2025-10-30,23:53:17.000,303,11028499,12805,0,1761868396,13002.803078289995,38.39160585000354,53382.062723760006 2025-10-30,23:53:18.000,303,11028519,12525,0,1761868397,13002.782869359995,38.41275324000162,53382.05573664001 2025-10-30,23:53:19.000,303,11028504,12685,0,1761868398,13002.71550626,38.41275324000162,53382.02778816 2025-10-30,23:53:20.000,303,11028582,12565,0,1761868399,13002.69529733,38.447998889998416,53381.96490408001 2025-10-30,23:53:21.000,303,11028559,12645,0,1761868400,13002.641406849994,38.46209715000441,53381.91599424001 2025-10-30,23:53:22.000,303,11028539,12805,0,1761868401,13002.63467054,38.46209715000441,53381.90202 2025-10-30,23:53:23.000,303,11028518,12525,0,1761868402,13002.56730743999,38.497342800001206,53381.74131624 2025-10-30,23:53:24.000,303,11028576,12605,0,1761868403,13002.54709850999,38.53963758000464,53381.7622776 2025-10-30,23:53:25.000,303,11028552,12725,0,1761868404,13002.472999099999,38.48324454000249,53381.71336776 2025-10-30,23:53:26.000,303,11028583,12685,0,1761868405,13002.412372309998,38.518490189999284,53381.72035488001 2025-10-30,23:53:27.000,303,11028586,12525,0,1761868406,13002.358481829993,38.518490189999284,53381.60157384001 2025-10-30,23:53:28.000,303,11028477,12605,0,1761868407,13002.331536589998,38.52553931999864,53381.6225352 2025-10-30,23:53:29.000,303,11028603,12685,0,1761868408,13002.291118729998,38.567834100002074,53381.538689760004 2025-10-30,23:53:30.000,303,11028540,12685,0,1761868409,13002.284382419988,38.560784970002715,53381.46881856 2025-10-30,23:53:31.000,303,11028580,12685,0,1761868410,13002.297855039993,38.60307974999887,53381.43388296001 2025-10-30,23:53:32.000,303,11028549,12645,0,1761868411,13002.311327659998,38.67357104999974,53381.39894736 2025-10-30,23:53:33.000,303,11028573,12605,0,1761868412,13002.311327659998,38.680620179999096,53381.36401176001 2025-10-30,23:53:34.000,303,11028539,12605,0,1761868413,13002.371954449998,38.737013220001245,53381.322089040004 2025-10-30,23:53:35.000,303,11028533,12725,0,1761868414,13002.392163379998,38.80045539000275,53381.33606328001 2025-10-30,23:53:36.000,303,11028511,12525,0,1761868415,13002.378690759993,38.84275016999891,53381.24523072001 2025-10-30,23:53:37.000,303,11028593,12565,0,1761868416,13002.385427069989,38.906192340000416,53381.21728224001 2025-10-30,23:53:38.000,303,11028582,12285,0,1761868417,13002.371954449998,38.913241469999775,53381.18933376 2025-10-30,23:53:39.000,303,11028574,12485,0,1761868418,13002.425844929989,38.920290599999134,53381.154398160004 2025-10-30,23:53:40.000,303,11028555,12685,0,1761868419,13002.466262789989,38.913241469999775,53381.04959136001 2025-10-30,23:53:41.000,303,11028542,12845,0,1761868420,13002.493208029999,38.8920940800017,53381.09151408 2025-10-30,23:53:42.000,303,11028563,12645,0,1761868421,13002.54709850999,38.87094669000362,53381.07055272 2025-10-30,23:53:43.000,303,11028563,12525,0,1761868422,13002.560571129994,38.82865191000019,53380.97273304 2025-10-30,23:53:44.000,303,11028569,12485,0,1761868423,13002.58751636999,38.75816060999932,53380.95875880001 2025-10-30,23:53:45.000,303,11028594,12525,0,1761868424,13002.63467054,38.70881670000381,53380.91683608 2025-10-30,23:53:46.000,303,11028592,12525,0,1761868425,13002.69529733,38.70176757000445,53380.80504216 2025-10-30,23:53:47.000,303,11028641,12605,0,1761868426,13002.75592412,38.70881670000381,53380.80504216 2025-10-30,23:53:48.000,303,11028610,12525,0,1761868427,13002.80981459999,38.680620179999096,53380.83299064001 2025-10-30,23:53:49.000,303,11028590,12605,0,1761868428,13002.863705079995,38.687669309998455,53380.73517096 2025-10-30,23:53:50.000,303,11028608,12485,0,1761868429,13002.93780449,38.72291496000253,53380.72818384 2025-10-30,23:53:51.000,303,11028603,12725,0,1761868430,13002.964749729996,38.75111147999996,53380.63036416 2025-10-30,23:53:52.000,303,11028566,12405,0,1761868431,13003.032112829991,38.80045539000275,53380.62337704001 2025-10-30,23:53:53.000,303,11028579,12485,0,1761868432,13003.112948549991,38.81455365000147,53380.62337704001 2025-10-30,23:53:54.000,303,11028557,12565,0,1761868433,13003.139893790001,38.84275016999891,53380.6094028 2025-10-30,23:53:55.000,303,11028561,12405,0,1761868434,13003.200520580001,38.83570103999955,53380.56049296 2025-10-30,23:53:56.000,303,11028501,12485,0,1761868435,13003.220729510002,38.83570103999955,53380.553505840006 2025-10-30,23:53:57.000,303,11028552,12525,0,1761868436,13003.267883679997,38.786357130004035,53380.54651872001 2025-10-30,23:53:58.000,303,11028564,12725,0,1761868437,13003.328510469997,38.80045539000275,53380.57446720001 2025-10-30,23:53:59.000,303,11028596,12445,0,1761868438,13003.382400950002,38.793406260003394,53380.51158312 2025-10-30,23:54:00.000,303,11028575,12725,0,1761868439,13003.443027740002,38.744062350000604,53380.5395316 2025-10-30,23:54:01.000,303,11028590,12525,0,1761868440,13003.469972979998,38.687669309998455,53380.57446720001 2025-10-30,23:54:02.000,303,11028560,12565,0,1761868441,13003.530599769998,38.65947279000102,53380.56049296 2025-10-30,23:54:03.000,303,11028571,12525,0,1761868442,13003.523863459988,38.58193236000079,53380.553505840006 2025-10-30,23:54:04.000,303,11028579,12525,0,1761868443,13003.503654529988,38.567834100002074,53380.553505840006 2025-10-30,23:54:05.000,303,11028583,12485,0,1761868444,13003.503654529988,38.518490189999284,53380.59542856001 2025-10-30,23:54:06.000,303,11028589,12645,0,1761868445,13003.469972979998,38.532588449998,53380.57446720001 2025-10-30,23:54:07.000,303,11028537,12405,0,1761868446,13003.375664639992,38.567834100002074,53380.56049296 2025-10-30,23:54:08.000,303,11028586,12645,0,1761868447,13003.341983090002,38.58898149000015,53380.56049296 2025-10-30,23:54:09.000,303,11028583,12685,0,1761868448,13003.301565230002,38.62422714000422,53380.51857024 2025-10-30,23:54:10.000,303,11028610,12565,0,1761868449,13003.261147370002,38.65947279000102,53380.532544480004 2025-10-30,23:54:11.000,303,11028569,12485,0,1761868450,13003.240938440002,38.729964090001886,53380.52555736001 2025-10-30,23:54:12.000,303,11028593,12645,0,1761868451,13003.193784269992,38.786357130004035,53380.49062176 2025-10-30,23:54:13.000,303,11028573,12485,0,1761868452,13003.200520580001,38.80045539000275,53380.5395316 2025-10-30,23:54:14.000,303,11028563,12485,0,1761868453,13003.227465819997,38.83570103999955,53380.51158312 2025-10-30,23:54:15.000,303,11028569,12565,0,1761868454,13003.341983090002,38.87094669000362,53380.49062176 2025-10-30,23:54:16.000,303,11028583,12485,0,1761868455,13003.335246779992,38.8920940800017,53380.483634640004 2025-10-30,23:54:17.000,303,11028549,12365,0,1761868456,13003.395873569993,38.88504495000234,53380.47664752001 2025-10-30,23:54:18.000,303,11028582,12605,0,1761868457,13003.436291429993,38.8568484300049,53380.49062176 2025-10-30,23:54:19.000,303,11028600,12525,0,1761868458,13003.483445600003,38.84275016999891,53380.553505840006 2025-10-30,23:54:20.000,303,11028571,12445,0,1761868459,13003.530599769998,38.8568484300049,53380.58145432 2025-10-30,23:54:21.000,303,11028569,12445,0,1761868460,13003.550808699998,38.87094669000362,53380.6094028 2025-10-30,23:54:22.000,303,11028611,12525,0,1761868461,13003.564281319988,38.87799582000298,53380.63036416 2025-10-30,23:54:23.000,303,11028571,12445,0,1761868462,13003.503654529988,38.87799582000298,53380.64433840001 2025-10-30,23:54:24.000,303,11028573,12645,0,1761868463,13003.476709289993,38.94143799000449,53380.65831264 2025-10-30,23:54:25.000,303,11028593,12565,0,1761868464,13003.463236670003,38.98373277000064,53380.679274 2025-10-30,23:54:26.000,303,11028588,12605,0,1761868465,13003.443027740002,39.07537145999959,53380.66529976001 2025-10-30,23:54:27.000,303,11028599,12685,0,1761868466,13003.402609880002,39.22340319000068,53380.700235360004 2025-10-30,23:54:28.000,303,11028580,12605,0,1761868467,13003.416082499993,39.30094362000091,53380.679274 2025-10-30,23:54:29.000,303,11028572,12445,0,1761868468,13003.429555119998,39.329140139998344,53380.70722248 2025-10-30,23:54:30.000,303,11028621,12565,0,1761868469,13003.402609880002,39.378484050001134,53380.7491452 2025-10-30,23:54:31.000,303,11028611,12605,0,1761868470,13003.429555119998,39.364385790002416,53380.81202928001 2025-10-30,23:54:32.000,303,11028560,12645,0,1761868471,13003.429555119998,39.371434920001775,53380.81202928001 2025-10-30,23:54:33.000,303,11028585,12605,0,1761868472,13003.469972979998,39.378484050001134,53380.83299064001 2025-10-30,23:54:34.000,303,11028546,12445,0,1761868473,13003.449764049998,39.3361892699977,53380.853952 2025-10-30,23:54:35.000,303,11028569,12605,0,1761868474,13003.409346189997,39.26569797000411,53380.83299064001 2025-10-30,23:54:36.000,303,11028547,12605,0,1761868475,13003.389137259997,39.202255800002604,53380.93081032001 2025-10-30,23:54:37.000,303,11028533,12565,0,1761868476,13003.368928329997,39.195206670003245,53380.90286184 2025-10-30,23:54:38.000,303,11028465,12765,0,1761868477,13003.368928329997,39.15996101999917,53380.87491336 2025-10-30,23:54:39.000,303,11028578,12485,0,1761868478,13003.355455709992,39.11766624000302,53380.937797440005 2025-10-30,23:54:40.000,303,11028508,12445,0,1761868479,13003.335246779992,39.11766624000302,53380.91683608 2025-10-30,23:54:41.000,303,11028579,12565,0,1761868480,13003.308301539997,39.1035679800043,53380.89587472 2025-10-30,23:54:42.000,303,11028575,12485,0,1761868481,13003.274619989992,39.1035679800043,53380.94478456 2025-10-30,23:54:43.000,303,11028536,12445,0,1761868482,13003.301565230002,39.13176450000174,53380.97273304 2025-10-30,23:54:44.000,303,11028570,12565,0,1761868483,13003.274619989992,39.138813630001096,53380.97972016001 2025-10-30,23:54:45.000,303,11028576,12565,0,1761868484,13003.254411059992,39.15996101999917,53381.00068152001 2025-10-30,23:54:46.000,303,11028604,12485,0,1761868485,13003.274619989992,39.181108410004526,53380.986707280004 2025-10-30,23:54:47.000,303,11028536,12485,0,1761868486,13003.315037849992,39.20930493000196,53381.01465576 2025-10-30,23:54:48.000,303,11028549,12525,0,1761868487,13003.274619989992,39.20930493000196,53381.01465576 2025-10-30,23:54:49.000,303,11028586,12805,0,1761868488,13003.227465819997,39.20930493000196,53381.01465576 2025-10-30,23:54:50.000,303,11028575,12525,0,1761868489,13003.207256889997,39.181108410004526,53381.01465576 2025-10-30,23:54:51.000,303,11028574,12645,0,1761868490,13003.200520580001,39.12471537000238,53381.007668640006 2025-10-30,23:54:52.000,303,11028510,12565,0,1761868491,13003.187047959997,39.06832233000023,53381.04260424 2025-10-30,23:54:53.000,303,11028577,12605,0,1761868492,13003.160102720001,39.06832233000023,53381.04959136001 2025-10-30,23:54:54.000,303,11028562,12645,0,1761868493,13003.187047959997,39.04012581000279,53381.14042392 2025-10-30,23:54:55.000,303,11028576,12645,0,1761868494,13003.153366409992,39.03307668000343,53381.11247544 2025-10-30,23:54:56.000,303,11028572,12445,0,1761868495,13003.139893790001,38.99783102999936,53381.1334368 2025-10-30,23:54:57.000,303,11028525,12485,0,1761868496,13003.139893790001,39.018978420004714,53381.1334368 2025-10-30,23:54:58.000,303,11028613,12325,0,1761868497,13003.079267000001,39.01192928999808,53381.16138528 2025-10-30,23:54:59.000,303,11028581,12605,0,1761868498,13003.119684860001,39.00488015999872,53381.14741104001 2025-10-30,23:55:00.000,303,11028544,12485,0,1761868499,13003.079267000001,39.018978420004714,53381.12644968001 2025-10-30,23:55:01.000,303,11028591,12285,0,1761868500,13003.065794379996,39.03307668000343,53381.19632088001 2025-10-30,23:55:02.000,303,11028540,12605,0,1761868501,13003.025376519996,39.05422407000151,53381.203308000004 2025-10-30,23:55:03.000,303,11028582,12765,0,1761868502,13002.97148603999,39.06127320000087,53381.19632088001 2025-10-30,23:55:04.000,303,11028538,12525,0,1761868503,13002.904122939995,39.11061711000366,53381.14741104001 2025-10-30,23:55:05.000,303,11028519,12565,0,1761868504,13002.87044138999,39.145862760000455,53381.224269360006 2025-10-30,23:55:06.000,303,11028543,12445,0,1761868505,13002.78960566999,39.25159970999812,53381.24523072001 2025-10-30,23:55:07.000,303,11028528,12725,0,1761868506,13002.681824709995,39.34323840000434,53381.224269360006 2025-10-30,23:55:08.000,303,11028505,12645,0,1761868507,13002.621197919994,39.41372969999793,53381.2382436 2025-10-30,23:55:09.000,303,11028508,12405,0,1761868508,13002.574043749999,39.448975350002,53381.2382436 2025-10-30,23:55:10.000,303,11028484,12805,0,1761868509,13002.540362199994,39.47717186999944,53381.24523072001 2025-10-30,23:55:11.000,303,11028506,12765,0,1761868510,13002.472999099999,39.50536839000415,53381.273179200005 2025-10-30,23:55:12.000,303,11028545,12485,0,1761868511,13002.446053859989,39.53356491000159,53381.25221784 2025-10-30,23:55:13.000,303,11028557,12685,0,1761868512,13002.419108619993,39.56881055999838,53381.25920496 2025-10-30,23:55:14.000,303,11028488,12645,0,1761868513,13002.345009209988,39.56881055999838,53381.273179200005 2025-10-30,23:55:15.000,303,11028531,12525,0,1761868514,13002.351745519998,39.547663170000305,53381.26619208001 2025-10-30,23:55:16.000,303,11028543,12605,0,1761868515,13002.318063969993,39.540614040000946,53381.224269360006 2025-10-30,23:55:17.000,303,11028565,12525,0,1761868516,13002.318063969993,39.53356491000159,53381.19632088001 2025-10-30,23:55:18.000,303,11028530,12765,0,1761868517,13002.311327659998,39.52651578000223,53381.2382436 2025-10-30,23:55:19.000,303,11028579,12645,0,1761868518,13002.338272899993,39.491270129998156,53381.21728224001 2025-10-30,23:55:20.000,303,11028537,12685,0,1761868519,13002.338272899993,39.49831926000479,53381.19632088001 2025-10-30,23:55:21.000,303,11028511,12525,0,1761868520,13002.432581239998,39.52651578000223,53381.18234664 2025-10-30,23:55:22.000,303,11028525,12725,0,1761868521,13002.425844929989,39.52651578000223,53381.2382436 2025-10-30,23:55:23.000,303,11028558,12685,0,1761868522,13002.452790169998,39.53356491000159,53381.224269360006 2025-10-30,23:55:24.000,303,11028498,12565,0,1761868523,13002.493208029999,39.540614040000946,53381.14741104001 2025-10-30,23:55:25.000,303,11028523,12685,0,1761868524,13002.533625889999,39.56881055999838,53381.2382436 2025-10-30,23:55:26.000,303,11028537,12485,0,1761868525,13002.520153269994,39.547663170000305,53381.175359520006 2025-10-30,23:55:27.000,303,11028545,12645,0,1761868526,13002.533625889999,39.540614040000946,53381.175359520006 2025-10-30,23:55:28.000,303,11028500,12565,0,1761868527,13002.540362199994,39.589957950003736,53381.11946256 2025-10-30,23:55:29.000,303,11028511,12445,0,1761868528,13002.580780059994,39.56881055999838,53381.12644968001 2025-10-30,23:55:30.000,303,11028537,12445,0,1761868529,13002.66835208999,39.57585968999774,53381.16138528 2025-10-30,23:55:31.000,303,11028483,12525,0,1761868530,13002.72897887999,39.589957950003736,53381.16138528 2025-10-30,23:55:32.000,303,11028532,12525,0,1761868531,13002.782869359995,39.62520360000053,53381.18933376 2025-10-30,23:55:33.000,303,11028536,12525,0,1761868532,13002.83675984,39.61815447000117,53381.14042392 2025-10-30,23:55:34.000,303,11028562,12565,0,1761868533,13002.964749729996,39.65340011999797,53381.11247544 2025-10-30,23:55:35.000,303,11028528,12845,0,1761868534,13003.099475930001,39.67454751000332,53381.154398160004 2025-10-30,23:55:36.000,303,11028523,12445,0,1761868535,13003.180311650001,39.68864577000204,53381.11247544 2025-10-30,23:55:37.000,303,11028475,12485,0,1761868536,13003.301565230002,39.73798968000483,53381.11247544 2025-10-30,23:55:38.000,303,11028573,12445,0,1761868537,13003.409346189997,39.73798968000483,53381.08452696 2025-10-30,23:55:39.000,303,11028459,12645,0,1761868538,13003.550808699998,39.80143184999906,53381.154398160004 2025-10-30,23:55:40.000,303,11028523,12605,0,1761868539,13003.739425379994,39.81553010999778,53381.14741104001 2025-10-30,23:55:41.000,303,11028510,12605,0,1761868540,13003.880887889994,39.822579240004416,53381.11946256 2025-10-30,23:55:42.000,303,11028521,12485,0,1761868541,13004.04929563999,39.84372663000249,53381.11247544 2025-10-30,23:55:43.000,303,11028528,12485,0,1761868542,13004.17728553,39.88602140999865,53381.16138528 2025-10-30,23:55:44.000,303,11028511,12725,0,1761868543,13004.332220659991,39.92126706000272,53381.224269360006 2025-10-30,23:55:45.000,303,11028535,12405,0,1761868544,13004.500628410002,39.93536532000144,53381.175359520006 2025-10-30,23:55:46.000,303,11028526,12365,0,1761868545,13004.669036159998,39.963561839998874,53381.18234664 2025-10-30,23:55:47.000,303,11028496,12565,0,1761868546,13004.864389149989,39.956512709999515,53381.28016632 2025-10-30,23:55:48.000,303,11028564,12645,0,1761868547,13004.972170109999,39.963561839998874,53381.273179200005 2025-10-30,23:55:49.000,303,11028524,12605,0,1761868548,13005.08668737999,40.03405313999974,53381.28715344 2025-10-30,23:55:50.000,303,11028478,12365,0,1761868549,13005.26856774999,40.05520052999782,53381.3081148 2025-10-30,23:55:51.000,303,11028522,12485,0,1761868550,13005.423502879996,40.08339705000253,53381.32907616 2025-10-30,23:55:52.000,303,11028494,12525,0,1761868551,13005.598646940001,40.11864269999933,53381.32907616 2025-10-30,23:55:53.000,303,11028532,12485,0,1761868552,13005.746845759997,40.11159356999997,53381.36401176001 2025-10-30,23:55:54.000,303,11028517,12565,0,1761868553,13005.881571960002,40.062249660004454,53381.32907616 2025-10-30,23:55:55.000,303,11028526,12485,0,1761868554,13006.029770779998,40.06929879000381,53381.46183144001 2025-10-30,23:55:56.000,303,11028514,12765,0,1761868555,13006.20491483999,40.11864269999933,53381.42689584 2025-10-30,23:55:57.000,303,11028523,12605,0,1761868556,13006.38679520999,40.10454444000061,53381.46881856 2025-10-30,23:55:58.000,303,11028521,12445,0,1761868557,13006.54846664999,40.062249660004454,53381.48279280001 2025-10-30,23:55:59.000,303,11028558,12485,0,1761868558,13006.710138089991,40.08339705000253,53381.57362536 2025-10-30,23:56:00.000,303,11028553,12605,0,1761868559,13006.912227389992,40.09044618000189,53381.538689760004 2025-10-30,23:56:01.000,303,11028461,12365,0,1761868560,13007.087371449998,40.09749531000125,53381.57362536 2025-10-30,23:56:02.000,303,11028522,12525,0,1761868561,13007.289460749998,40.13979009000468,53381.55266400001 2025-10-30,23:56:03.000,303,11028509,12685,0,1761868562,13007.457868499994,40.16798661000212,53381.5875996 2025-10-30,23:56:04.000,303,11028555,12445,0,1761868563,13007.599331009995,40.196183129999554,53381.6924064 2025-10-30,23:56:05.000,303,11028509,12805,0,1761868564,13007.74752982999,40.21733052000491,53381.75529048 2025-10-30,23:56:06.000,303,11028530,12525,0,1761868565,13007.882256029996,40.30896921000385,53381.7622776 2025-10-30,23:56:07.000,303,11028475,12525,0,1761868566,13008.064136399997,40.34421486000065,53381.80420032 2025-10-30,23:56:08.000,303,11028483,12485,0,1761868567,13008.151708429992,40.407657030002156,53381.79022608 2025-10-30,23:56:09.000,303,11028482,12485,0,1761868568,13008.246016769997,40.471099200003664,53381.86009728 2025-10-30,23:56:10.000,303,11028528,12405,0,1761868569,13008.340325110003,40.52044310999918,53381.895032880006 2025-10-30,23:56:11.000,303,11028530,12565,0,1761868570,13008.488523929998,40.57683615000133,53381.95092984 2025-10-30,23:56:12.000,303,11028475,12525,0,1761868571,13008.569359649999,40.597983539999404,53381.97887832 2025-10-30,23:56:13.000,303,11028492,12405,0,1761868572,13008.677140609994,40.61913093000476,53381.99983968 2025-10-30,23:56:14.000,303,11028462,12525,0,1761868573,13008.74450370999,40.62618006000412,53381.97887832 2025-10-30,23:56:15.000,303,11028546,12365,0,1761868574,13008.879229909995,40.597983539999404,53382.013813920006 2025-10-30,23:56:16.000,303,11028521,12645,0,1761868575,13008.93312039,40.54863963000389,53382.03477528001 2025-10-30,23:56:17.000,303,11028512,12485,0,1761868576,13008.97353825,40.57683615000133,53382.02080104 2025-10-30,23:56:18.000,303,11028497,12605,0,1761868577,13009.01395611,40.54863963000389,53382.013813920006 2025-10-30,23:56:19.000,303,11028568,12685,0,1761868578,13009.081319209996,40.56978702000197,53382.041762400004 2025-10-30,23:56:20.000,303,11028518,12725,0,1761868579,13009.148682309991,40.54863963000389,53382.06971088 2025-10-30,23:56:21.000,303,11028499,12525,0,1761868580,13009.195836480001,40.56978702000197,53382.09765936 2025-10-30,23:56:22.000,303,11028515,12605,0,1761868581,13009.263199579997,40.61208179999812,53382.08368512001 2025-10-30,23:56:23.000,303,11028473,12685,0,1761868582,13009.296881130002,40.633229190003476,53382.11862072 2025-10-30,23:56:24.000,303,11028570,12525,0,1761868583,13009.323826369997,40.61913093000476,53382.076698 2025-10-30,23:56:25.000,303,11028502,12285,0,1761868584,13009.391189469992,40.65437658000155,53382.13259496001 2025-10-30,23:56:26.000,303,11028534,12445,0,1761868585,13009.445079949997,40.68962222999835,53382.10464648001 2025-10-30,23:56:27.000,303,11028510,12445,0,1761868586,13009.498970430002,40.69667135999771,53382.16753056 2025-10-30,23:56:28.000,303,11028521,12285,0,1761868587,13009.552860909993,40.72486788000242,53382.1465692 2025-10-30,23:56:29.000,303,11028480,12485,0,1761868588,13009.647169249998,40.73896614000114,53382.160543440004 2025-10-30,23:56:30.000,303,11028559,12525,0,1761868589,13009.714532349994,40.774211789997935,53382.160543440004 2025-10-30,23:56:31.000,303,11028496,12565,0,1761868590,13009.768422829999,40.75306439999986,53382.16753056 2025-10-30,23:56:32.000,303,11028536,12605,0,1761868591,13009.808840689999,40.767162659998576,53382.10464648001 2025-10-30,23:56:33.000,303,11028528,12605,0,1761868592,13009.88294009999,40.80240831000265,53382.13259496001 2025-10-30,23:56:34.000,303,11028546,12405,0,1761868593,13009.92335795999,40.80945744000201,53382.10464648001 2025-10-30,23:56:35.000,303,11028542,12525,0,1761868594,13010.017666299995,40.78126092000457,53382.076698 2025-10-30,23:56:36.000,303,11028570,12445,0,1761868595,13010.078293089995,40.830604830000084,53382.10464648001 2025-10-30,23:56:37.000,303,11028547,12685,0,1761868596,13010.14565618999,40.865850480004156,53382.111633600005 2025-10-30,23:56:38.000,303,11028542,12685,0,1761868597,13010.18607404999,40.879948740002874,53382.076698 2025-10-30,23:56:39.000,303,11028562,12645,0,1761868598,13010.25343715,40.89404700000159,53382.12560784 2025-10-30,23:56:40.000,303,11028555,12485,0,1761868599,13010.29385501,40.9574891700031,53382.062723760006 2025-10-30,23:56:41.000,303,11028558,12485,0,1761868600,13010.327536559991,40.92224351999903,53382.02778816 2025-10-30,23:56:42.000,303,11028564,12485,0,1761868601,13010.428581209992,40.90814526000031,53382.08368512001 2025-10-30,23:56:43.000,303,11028526,12645,0,1761868602,13010.502680619997,40.90814526000031,53382.062723760006 2025-10-30,23:56:44.000,303,11028522,12645,0,1761868603,13010.583516339997,40.90814526000031,53382.08368512001 2025-10-30,23:56:45.000,303,11028551,12605,0,1761868604,13010.623934199997,40.88699787000223,53382.02778816 2025-10-30,23:56:46.000,303,11028522,12285,0,1761868605,13010.671088369993,40.872899610003515,53382.076698 2025-10-30,23:56:47.000,303,11028531,12485,0,1761868606,13010.691297299993,40.8447030899988,53382.09765936 2025-10-30,23:56:48.000,303,11028565,12405,0,1761868607,13010.738451470002,40.85175221999816,53382.15355632001 2025-10-30,23:56:49.000,303,11028545,12685,0,1761868608,13010.745187779998,40.78126092000457,53382.111633600005 2025-10-30,23:56:50.000,303,11028581,12645,0,1761868609,13010.758660400003,40.80945744000201,53382.16753056 2025-10-30,23:56:51.000,303,11028575,12805,0,1761868610,13010.751924089993,40.816506570001366,53382.15355632001 2025-10-30,23:56:52.000,303,11028563,12805,0,1761868611,13010.765396709998,40.823555700000725,53382.1465692 2025-10-30,23:56:53.000,303,11028555,12485,0,1761868612,13010.704769919997,40.85175221999816,53382.17451768001 2025-10-30,23:56:54.000,303,11028559,12805,0,1761868613,13010.671088369993,40.91519438999967,53382.13259496001 2025-10-30,23:56:55.000,303,11028547,12405,0,1761868614,13010.677824680002,40.93634177999775,53382.181504800006 2025-10-30,23:56:56.000,303,11028588,12405,0,1761868615,13010.617197890002,40.95044004000374,53382.13958208 2025-10-30,23:56:57.000,303,11028620,12805,0,1761868616,13010.590252649992,40.90109613000095,53382.16753056 2025-10-30,23:56:58.000,303,11028545,12605,0,1761868617,13010.576780030002,40.97158743000182,53382.17451768001 2025-10-30,23:56:59.000,303,11028513,12445,0,1761868618,13010.590252649992,40.97863656000118,53382.2164404 2025-10-30,23:57:00.000,303,11028526,12405,0,1761868619,13010.590252649992,41.006833079998614,53382.22342752001 2025-10-30,23:57:01.000,303,11028595,12725,0,1761868620,13010.596988960002,40.90814526000031,53382.23740176 2025-10-30,23:57:02.000,303,11028526,12645,0,1761868621,13010.556571100002,40.89404700000159,53382.2164404 2025-10-30,23:57:03.000,303,11028549,12885,0,1761868622,13010.462262759997,40.858801350004796,53382.230414640006 2025-10-30,23:57:04.000,303,11028545,12645,0,1761868623,13010.401635969996,40.80945744000201,53382.25836312 2025-10-30,23:57:05.000,303,11028579,12565,0,1761868624,13010.300591319996,40.76011352999922,53382.31426008 2025-10-30,23:57:06.000,303,11028571,12605,0,1761868625,13010.18607404999,40.72486788000242,53382.31426008 2025-10-30,23:57:07.000,303,11028562,12605,0,1761868626,13010.03113892,40.640278320002835,53382.26535024 2025-10-30,23:57:08.000,303,11028545,12605,0,1761868627,13009.977248439995,40.647327450002194,53382.33522144 2025-10-30,23:57:09.000,303,11028562,12445,0,1761868628,13009.855994859994,40.583885280000686,53382.29329872 2025-10-30,23:57:10.000,303,11028508,12485,0,1761868629,13009.754950209994,40.56273789000261,53382.24438888 2025-10-30,23:57:11.000,303,11028553,12645,0,1761868630,13009.600015079988,40.49224659000174,53382.27233736001 2025-10-30,23:57:12.000,303,11028563,12285,0,1761868631,13009.472025189993,40.50634485000046,53382.20246616001 2025-10-30,23:57:13.000,303,11028539,12445,0,1761868632,13009.384453159997,40.471099200003664,53382.22342752001 2025-10-30,23:57:14.000,303,11028552,12645,0,1761868633,13009.290144819992,40.44290267999895,53382.18849192 2025-10-30,23:57:15.000,303,11028566,12685,0,1761868634,13009.222781719996,40.38650964000408,53382.181504800006 2025-10-30,23:57:16.000,303,11028505,12445,0,1761868635,13009.168891239991,40.34421486000065,53382.17451768001 2025-10-30,23:57:17.000,303,11028583,12365,0,1761868636,13009.121737069996,40.31601834000321,53382.13259496001 2025-10-30,23:57:18.000,303,11028505,12645,0,1761868637,13009.02742872999,40.31601834000321,53382.181504800006 2025-10-30,23:57:19.000,303,11028512,12765,0,1761868638,13009.000483489996,40.28077268999914,53382.1465692 2025-10-30,23:57:20.000,303,11028583,12645,0,1761868639,13008.95332932,40.2525761700017,53382.160543440004 2025-10-30,23:57:21.000,303,11028583,12525,0,1761868640,13008.8724936,40.25962530000106,53382.13958208 2025-10-30,23:57:22.000,303,11028542,12365,0,1761868641,13008.82533942999,40.21028138999827,53382.13958208 2025-10-30,23:57:23.000,303,11028551,12365,0,1761868642,13008.778185259995,40.196183129999554,53382.11862072 2025-10-30,23:57:24.000,303,11028555,12605,0,1761868643,13008.70408584999,40.224379650004266,53382.11862072 2025-10-30,23:57:25.000,303,11028554,12405,0,1761868644,13008.596304889994,40.21028138999827,53382.10464648001 2025-10-30,23:57:26.000,303,11028522,12565,0,1761868645,13008.535678099994,40.21028138999827,53382.111633600005 2025-10-30,23:57:27.000,303,11028528,12605,0,1761868646,13008.427897139998,40.224379650004266,53382.09067224 2025-10-30,23:57:28.000,303,11028564,12645,0,1761868647,13008.340325110003,40.231428780003625,53382.111633600005 2025-10-30,23:57:29.000,303,11028568,12605,0,1761868648,13008.232544149992,40.21733052000491,53382.11862072 2025-10-30,23:57:30.000,303,11028583,12645,0,1761868649,13008.057400090001,40.231428780003625,53382.09765936 2025-10-30,23:57:31.000,303,11028559,12485,0,1761868650,13007.922673889996,40.224379650004266,53382.062723760006 2025-10-30,23:57:32.000,303,11028593,12405,0,1761868651,13007.761002449995,40.196183129999554,53382.08368512001 2025-10-30,23:57:33.000,303,11028554,12605,0,1761868652,13007.57238577,40.16093748000276,53382.09765936 2025-10-30,23:57:34.000,303,11028554,12485,0,1761868653,13007.397241709994,40.16093748000276,53382.08368512001 2025-10-30,23:57:35.000,303,11028555,12765,0,1761868654,13007.215361339993,40.11864269999933,53382.041762400004 2025-10-30,23:57:36.000,303,11028567,12365,0,1761868655,13007.053689899993,40.125691829998686,53382.00682680001 2025-10-30,23:57:37.000,303,11028564,12685,0,1761868656,13006.912227389992,40.1538883500034,53382.013813920006 2025-10-30,23:57:38.000,303,11028514,12365,0,1761868657,13006.730347019991,40.238477910002985,53381.97887832 2025-10-30,23:57:39.000,303,11028546,12565,0,1761868658,13006.56867557999,40.238477910002985,53381.95791696 2025-10-30,23:57:40.000,303,11028579,12645,0,1761868659,13006.41374045,40.34421486000065,53381.91599424001 2025-10-30,23:57:41.000,303,11028593,12605,0,1761868660,13006.299223179994,40.38650964000408,53381.85311016 2025-10-30,23:57:42.000,303,11028558,12565,0,1761868661,13006.144288049989,40.39355877000344,53381.85311016 2025-10-30,23:57:43.000,303,11028531,12565,0,1761868662,13006.097133879994,40.48519746000238,53381.76926472001 2025-10-30,23:57:44.000,303,11028587,12805,0,1761868663,13005.969143989998,40.48519746000238,53381.79721320001 2025-10-30,23:57:45.000,303,11028578,12805,0,1761868664,13005.868099339998,40.471099200003664,53381.66445792 2025-10-30,23:57:46.000,303,11028590,12645,0,1761868665,13005.793999929992,40.48519746000238,53381.67144504001 2025-10-30,23:57:47.000,303,11028578,12485,0,1761868666,13005.719900520002,40.471099200003664,53381.63650944 2025-10-30,23:57:48.000,303,11028528,12525,0,1761868667,13005.692955279992,40.44290267999895,53381.57362536 2025-10-30,23:57:49.000,303,11028579,12525,0,1761868668,13005.639064800002,40.372411379998084,53381.59458672 2025-10-30,23:57:50.000,303,11028587,12565,0,1761868669,13005.585174319996,40.35126399000001,53381.49676704 2025-10-30,23:57:51.000,303,11028479,12445,0,1761868670,13005.538020150001,40.32306747000257,53381.4478572 2025-10-30,23:57:52.000,303,11028581,12485,0,1761868671,13005.504338599996,40.25962530000106,53381.46881856 2025-10-30,23:57:53.000,303,11028519,12285,0,1761868672,13005.463920739996,40.21028138999827,53381.4478572 2025-10-30,23:57:54.000,303,11028537,12285,0,1761868673,13005.41676657,40.20323225999891,53381.41990872 2025-10-30,23:57:55.000,303,11028527,12405,0,1761868674,13005.37634871,40.16798661000212,53381.36401176001 2025-10-30,23:57:56.000,303,11028588,12365,0,1761868675,13005.31572192,40.11864269999933,53381.343050400006 2025-10-30,23:57:57.000,303,11028530,12605,0,1761868676,13005.261831439995,40.04815139999846,53381.29414056001 2025-10-30,23:57:58.000,303,11028490,12565,0,1761868677,13005.19446834,40.012905750001664,53381.30112768 2025-10-30,23:57:59.000,303,11028599,12445,0,1761868678,13005.16752309999,40.07634792000317,53381.28016632 2025-10-30,23:58:00.000,303,11028495,12805,0,1761868679,13005.09342369,40.005856620002305,53381.26619208001 2025-10-30,23:58:01.000,303,11028592,12645,0,1761868680,13005.04626951999,39.963561839998874,53381.224269360006 2025-10-30,23:58:02.000,303,11028545,12525,0,1761868681,13004.992379039999,39.98470923000423,53381.18933376 2025-10-30,23:58:03.000,303,11028529,12605,0,1761868682,13004.972170109999,39.963561839998874,53381.154398160004 2025-10-30,23:58:04.000,303,11028518,12525,0,1761868683,13004.945224869989,39.98470923000423,53381.16138528 2025-10-30,23:58:05.000,303,11028570,12565,0,1761868684,13004.904807009989,39.949463580000156,53381.14042392 2025-10-30,23:58:06.000,303,11028567,12605,0,1761868685,13004.864389149989,39.97766010000487,53381.175359520006 2025-10-30,23:58:07.000,303,11028556,12645,0,1761868686,13004.810498669998,39.91421793000336,53381.11946256 2025-10-30,23:58:08.000,303,11028547,12565,0,1761868687,13004.803762359988,39.91421793000336,53381.0635656 2025-10-30,23:58:09.000,303,11028531,12725,0,1761868688,13004.776817119993,39.86487402000057,53381.0635656 2025-10-30,23:58:10.000,303,11028566,12565,0,1761868689,13004.743135569988,39.85077576000185,53381.04959136001 2025-10-30,23:58:11.000,303,11028539,12445,0,1761868690,13004.695981399993,39.81553010999778,53380.986707280004 2025-10-30,23:58:12.000,303,11028528,12565,0,1761868691,13004.689245089998,39.81553010999778,53381.00068152001 2025-10-30,23:58:13.000,303,11028532,12525,0,1761868692,13004.642090920002,39.75208794000355,53380.95177168 2025-10-30,23:58:14.000,303,11028580,12485,0,1761868693,13004.588200439997,39.73798968000483,53380.97972016001 2025-10-30,23:58:15.000,303,11028566,12405,0,1761868694,13004.594936749992,39.75913707000291,53380.95177168 2025-10-30,23:58:16.000,303,11028536,12485,0,1761868695,13004.507364719997,39.73798968000483,53380.937797440005 2025-10-30,23:58:17.000,303,11028536,12645,0,1761868696,13004.419792690001,39.787333590000344,53380.90286184 2025-10-30,23:58:18.000,303,11028543,12485,0,1761868697,13004.298539110001,39.80848097999842,53380.91683608 2025-10-30,23:58:19.000,303,11028488,12565,0,1761868698,13004.278330180001,39.81553010999778,53380.853952 2025-10-30,23:58:20.000,303,11028533,12525,0,1761868699,13004.244648629996,39.87192314999993,53380.83299064001 2025-10-30,23:58:21.000,303,11028551,12565,0,1761868700,13004.1570766,39.97061096999823,53380.867926240004 2025-10-30,23:58:22.000,303,11028541,12845,0,1761868701,13004.07624088,40.01995488000102,53380.770106560005 2025-10-30,23:58:23.000,303,11028551,12725,0,1761868702,13004.03582302,40.08339705000253,53380.73517096 2025-10-30,23:58:24.000,303,11028532,12525,0,1761868703,13003.99540516,40.175035740001476,53380.77709368 2025-10-30,23:58:25.000,303,11028558,12445,0,1761868704,13003.961723609995,40.231428780003625,53380.679274 2025-10-30,23:58:26.000,303,11028553,12525,0,1761868705,13003.93477837,40.27372355999978,53380.69324824001 2025-10-30,23:58:27.000,303,11028576,12685,0,1761868706,13003.89436051,40.30896921000385,53380.64433840001 2025-10-30,23:58:28.000,303,11028548,12605,0,1761868707,13003.880887889994,40.33011660000193,53380.651325520004 2025-10-30,23:58:29.000,303,11028543,12805,0,1761868708,13003.840470029994,40.31601834000321,53380.59542856001 2025-10-30,23:58:30.000,303,11028530,12565,0,1761868709,13003.820261099994,40.2878218199985,53380.6094028 2025-10-30,23:58:31.000,303,11028586,12845,0,1761868710,13003.84720633999,40.28077268999914,53380.54651872001 2025-10-30,23:58:32.000,303,11028521,12605,0,1761868711,13003.85394265,40.31601834000321,53380.553505840006 2025-10-30,23:58:33.000,303,11028542,12445,0,1761868712,13003.860678959994,40.29487094999786,53380.553505840006 2025-10-30,23:58:34.000,303,11028517,12485,0,1761868713,13003.86741526999,40.30896921000385,53380.483634640004 2025-10-30,23:58:35.000,303,11028560,12525,0,1761868714,13003.90783312999,40.32306747000257,53380.47664752001 2025-10-30,23:58:36.000,303,11028548,12645,0,1761868715,13003.92804205999,40.37946051000472,53380.45568616001 2025-10-30,23:58:37.000,303,11028536,12685,0,1761868716,13003.941514679995,40.407657030002156,53380.44869904 2025-10-30,23:58:38.000,303,11028546,12525,0,1761868717,13004.022350399995,40.51339397999982,53380.49062176 2025-10-30,23:58:39.000,303,11028583,12485,0,1761868718,13004.06950456999,40.605032669998764,53380.42773768001 2025-10-30,23:58:40.000,303,11028524,12525,0,1761868719,13004.123395049995,40.67552396999963,53380.44171192 2025-10-30,23:58:41.000,303,11028515,12605,0,1761868720,13004.143603979996,40.79535918000329,53380.44171192 2025-10-30,23:58:42.000,303,11028519,12645,0,1761868721,13004.204230769996,40.8447030899988,53380.39280208 2025-10-30,23:58:43.000,303,11028550,12525,0,1761868722,13004.19749446,40.89404700000159,53380.434724800005 2025-10-30,23:58:44.000,303,11028566,12565,0,1761868723,13004.244648629996,40.88699787000223,53380.3997892 2025-10-30,23:58:45.000,303,11028544,12685,0,1761868724,13004.291802799991,40.91519438999967,53380.434724800005 2025-10-30,23:58:46.000,303,11028572,12525,0,1761868725,13004.359165900001,40.96453830000246,53380.504596000006 2025-10-30,23:58:47.000,303,11028571,12685,0,1761868726,13004.386111139997,41.03502960000333,53380.49760888001 2025-10-30,23:58:48.000,303,11028539,12285,0,1761868727,13004.372638519992,41.01388220999797,53380.483634640004 2025-10-30,23:58:49.000,303,11028541,12445,0,1761868728,13004.365902209996,41.042078730002686,53380.47664752001 2025-10-30,23:58:50.000,303,11028576,12845,0,1761868729,13004.386111139997,41.12666829000227,53380.52555736001 2025-10-30,23:58:51.000,303,11028541,12565,0,1761868730,13004.386111139997,41.15486480999971,53380.483634640004 2025-10-30,23:58:52.000,303,11028576,12445,0,1761868731,13004.392847449992,41.16191393999907,53380.46267328 2025-10-30,23:58:53.000,303,11028552,12645,0,1761868732,13004.433265309992,41.19715959000314,53380.483634640004 2025-10-30,23:58:54.000,303,11028554,12525,0,1761868733,13004.446737929997,41.274700020003365,53380.51857024 2025-10-30,23:58:55.000,303,11028547,12725,0,1761868734,13004.520837340002,41.30994567000016,53380.504596000006 2025-10-30,23:58:56.000,303,11028543,12445,0,1761868735,13004.581464130002,41.401584359999106,53380.51158312 2025-10-30,23:58:57.000,303,11028568,12285,0,1761868736,13004.642090920002,41.457977400001255,53380.5395316 2025-10-30,23:58:58.000,303,11028553,12285,0,1761868737,13004.722926639988,41.52846870000212,53380.4696604 2025-10-30,23:58:59.000,303,11028586,12525,0,1761868738,13004.817234979993,41.57781261000491,53380.56049296 2025-10-30,23:59:00.000,303,11028501,12565,0,1761868739,13004.978906419994,41.62010739000107,53380.49760888001 2025-10-30,23:59:01.000,303,11028578,12565,0,1761868740,13005.100159999995,41.634205649999785,53380.56049296 2025-10-30,23:59:02.000,303,11028520,12725,0,1761868741,13005.241622509995,41.683549560002575,53380.58145432 2025-10-30,23:59:03.000,303,11028567,12525,0,1761868742,13005.35613978,41.71879520999937,53380.58844144 2025-10-30,23:59:04.000,303,11028547,12725,0,1761868743,13005.47739336,41.690598690001934,53380.6094028 2025-10-30,23:59:05.000,303,11028522,12285,0,1761868744,13005.578438010001,41.69764782000129,53380.58844144